06/26/2020 04:00 Picarro G2311-f (SN: CFHADS2043) 0000425 1593143988.80 151.3257 60.0008 32.0000 1.9505 1.9525 406.8987 407.3840 0.0749 -1.0000 -1.0000 0000495 1593143988.90 151.3257 60.0008 32.0000 1.9502 1.9521 406.7041 407.1891 0.0748 -1.0000 -1.0000 0000555 1593143989.00 151.3257 60.0008 32.0000 1.9509 1.9528 406.5502 407.0346 0.0748 -1.0000 -1.0000 0000625 1593143989.10 151.3257 60.0008 32.0000 1.9491 1.9510 406.6567 407.1416 0.0748 -1.0000 -1.0000 0000705 1593143989.20 151.3395 60.0008 32.0000 1.9487 1.9506 406.9889 407.4736 0.0747 -1.0000 -1.0000 0000765 1593143989.30 151.4366 60.0008 32.0000 1.9488 1.9507 407.0696 407.5545 0.0748 -1.0000 -1.0000 0000825 1593143989.40 151.4366 60.0008 32.0000 1.9508 1.9528 407.1122 407.5977 0.0748 -1.0000 -1.0000 0000895 1593143989.50 151.4366 60.0008 32.0000 1.9492 1.9511 406.9213 407.4062 0.0748 -1.0000 -1.0000 0000965 1593143989.60 151.4366 60.0008 32.0000 1.9495 1.9514 406.7172 407.2030 0.0749 -1.0000 -1.0000 0001025 1593143989.70 151.4366 60.0008 32.0000 1.9489 1.9509 407.1147 407.5989 0.0745 -1.0000 -1.0000 0001095 1593143989.80 151.4366 60.0008 32.0000 1.9493 1.9512 407.0921 407.5778 0.0749 -1.0000 -1.0000 0001155 1593143989.90 151.4366 60.0008 32.0000 1.9492 1.9511 407.0796 407.5651 0.0748 -1.0000 -1.0000 0001225 1593143990.00 151.4366 60.0008 32.0000 1.9491 1.9511 406.8549 407.3411 0.0750 -1.0000 -1.0000 0001295 1593143990.10 151.4366 60.0008 32.0000 1.9500 1.9519 406.6554 407.1407 0.0749 -1.0000 -1.0000 0001355 1593143990.20 151.4366 60.0008 32.0000 1.9502 1.9521 406.6904 407.1755 0.0748 -1.0000 -1.0000 0001425 1593143990.30 151.4366 60.0008 32.0000 1.9467 1.9486 406.9576 407.4428 0.0748 -1.0000 -1.0000 0001495 1593143990.40 151.5238 60.0011 32.0000 1.9470 1.9489 407.0470 407.5318 0.0747 -1.0000 -1.0000 0001555 1593143990.50 151.6110 60.0015 32.0000 1.9478 1.9497 407.0972 407.5823 0.0747 -1.0000 -1.0000 0001615 1593143990.60 151.6110 60.0015 32.0000 1.9489 1.9508 406.9576 407.4415 0.0746 -1.0000 -1.0000 0001695 1593143990.70 151.6110 60.0015 32.0000 1.9517 1.9536 406.7554 407.2392 0.0747 -1.0000 -1.0000 0001755 1593143990.80 151.6110 60.0015 32.0000 1.9504 1.9523 406.6778 407.1620 0.0747 -1.0000 -1.0000 0001954 1593143990.90 151.6110 60.0015 32.0000 1.9494 1.9513 406.9559 407.4412 0.0749 -1.0000 -1.0000 0002014 1593143991.00 151.4890 60.0015 32.6667 1.9470 1.9489 406.9659 407.4511 0.0747 -1.0000 -1.0000 0002085 1593143991.10 151.4281 60.0015 33.0000 1.9471 1.9490 407.0561 407.5407 0.0747 -1.0000 -1.0000 0002154 1593143991.20 151.4281 60.0015 33.0000 1.9480 1.9499 407.0992 407.5847 0.0749 -1.0000 -1.0000 0002214 1593143991.30 151.4281 60.0015 33.0000 1.9509 1.9528 406.9736 407.4588 0.0748 -1.0000 -1.0000 0002454 1593143991.40 151.4281 60.0015 33.0000 1.9516 1.9535 406.5515 407.0360 0.0748 -1.0000 -1.0000 0002524 1593143991.50 151.4281 60.0015 33.0000 1.9509 1.9528 406.5315 407.0166 0.0749 -1.0000 -1.0000 0002584 1593143991.60 151.6038 60.0015 33.0000 1.9499 1.9518 406.8717 407.3563 0.0747 -1.0000 -1.0000 0002644 1593143991.70 151.6038 60.0015 33.0000 1.9469 1.9488 406.7906 407.2754 0.0748 -1.0000 -1.0000 0002724 1593143991.80 151.6038 60.0015 33.0000 1.9511 1.9530 406.5468 407.0314 0.0748 -1.0000 -1.0000 0003464 1593143991.90 151.6038 60.0015 33.0000 1.9499 1.9518 406.4994 406.9826 0.0745 -1.0000 -1.0000 0003534 1593143992.00 151.6038 60.0015 33.0000 1.9501 1.9520 406.7664 407.2498 0.0747 -1.0000 -1.0000 0003604 1593143992.10 151.6038 60.0015 33.0000 1.9486 1.9505 406.9589 407.4433 0.0746 -1.0000 -1.0000 0003664 1593143992.20 151.5373 60.0015 33.0000 1.9478 1.9497 406.9771 407.4619 0.0748 -1.0000 -1.0000 0003723 1593143992.30 151.5373 60.0015 33.0000 1.9473 1.9492 406.7514 407.2357 0.0746 -1.0000 -1.0000 0003833 1593143992.40 151.5373 60.0015 33.0000 1.9482 1.9501 406.8103 407.2949 0.0748 -1.0000 -1.0000 0003893 1593143992.50 151.5373 60.0015 33.0000 1.9492 1.9511 406.6035 407.0880 0.0747 -1.0000 -1.0000 0003963 1593143992.60 151.5373 60.0015 33.0000 1.9487 1.9506 406.9614 407.4459 0.0748 -1.0000 -1.0000 0004033 1593143992.70 151.5280 60.0015 33.0000 1.9487 1.9506 407.0136 407.4980 0.0746 -1.0000 -1.0000 0004093 1593143992.80 151.4025 60.0015 33.0000 1.9482 1.9501 406.9879 407.4708 0.0745 -1.0000 -1.0000 0004163 1593143992.90 151.4025 60.0015 33.0000 1.9506 1.9525 406.6599 407.1428 0.0745 -1.0000 -1.0000 0004233 1593143993.00 151.4025 60.0015 33.0000 1.9519 1.9538 406.6019 407.0855 0.0747 -1.0000 -1.0000 0004293 1593143993.10 151.4025 60.0015 33.0000 1.9504 1.9523 406.7022 407.1871 0.0748 -1.0000 -1.0000 0004363 1593143993.20 151.4025 60.0015 33.0000 1.9484 1.9503 406.9654 407.4505 0.0748 -1.0000 -1.0000 0004423 1593143993.30 151.4025 60.0015 33.0000 1.9491 1.9510 407.0683 407.5531 0.0747 -1.0000 -1.0000 0004493 1593143993.40 151.6560 60.0015 33.0000 1.9484 1.9503 406.9396 407.4253 0.0750 -1.0000 -1.0000 0004563 1593143993.50 151.6560 60.0015 33.0000 1.9504 1.9523 406.8270 407.3126 0.0748 -1.0000 -1.0000 0004623 1593143993.60 151.3501 60.0015 33.0000 1.9529 1.9548 406.5449 407.0288 0.0747 -1.0000 -1.0000 0004683 1593143993.70 151.3501 60.0015 33.0000 1.9501 1.9520 406.7250 407.2104 0.0749 -1.0000 -1.0000 0004763 1593143993.80 151.3501 60.0015 33.0000 1.9491 1.9510 407.0169 407.5025 0.0748 -1.0000 -1.0000 0004833 1593143993.90 151.3501 60.0015 33.0000 1.9498 1.9517 406.8790 407.3634 0.0747 -1.0000 -1.0000 0005203 1593143994.00 151.3501 60.0015 33.0000 1.9516 1.9535 406.7295 407.2131 0.0746 -1.0000 -1.0000 0005273 1593143994.10 151.3501 60.0015 33.0000 1.9495 1.9514 406.5652 407.0480 0.0745 -1.0000 -1.0000 0005333 1593143994.20 151.3501 60.0015 33.0000 1.9494 1.9513 406.5409 407.0244 0.0747 -1.0000 -1.0000 0005403 1593143994.30 151.3501 60.0015 33.0000 1.9476 1.9495 406.9368 407.4209 0.0747 -1.0000 -1.0000 0005473 1593143994.40 151.3501 60.0015 33.0000 1.9474 1.9494 407.0008 407.4855 0.0746 -1.0000 -1.0000 0005533 1593143994.50 151.3501 60.0015 33.0000 1.9493 1.9512 407.1305 407.6150 0.0746 -1.0000 -1.0000 0005602 1593143994.60 151.3501 60.0015 33.0000 1.9494 1.9513 406.9892 407.4729 0.0746 -1.0000 -1.0000 0005672 1593143994.70 151.3501 60.0015 33.0000 1.9509 1.9528 406.7554 407.2389 0.0745 -1.0000 -1.0000 0005732 1593143994.80 151.3501 60.0015 33.0000 1.9512 1.9531 406.6811 407.1652 0.0747 -1.0000 -1.0000 0005803 1593143994.90 151.3501 60.0015 33.0000 1.9507 1.9526 406.7019 407.1863 0.0747 -1.0000 -1.0000 0006142 1593143995.00 151.3501 60.0015 33.0000 1.9512 1.9531 406.9856 407.4708 0.0748 -1.0000 -1.0000 0006202 1593143995.10 151.3817 60.0011 33.0000 1.9501 1.9520 407.1277 407.6130 0.0748 -1.0000 -1.0000 0006272 1593143995.20 151.5624 59.9995 33.0000 1.9497 1.9516 406.9468 407.4319 0.0748 -1.0000 -1.0000 0006342 1593143995.30 151.6387 59.9995 33.0000 1.9512 1.9531 406.7576 407.2418 0.0746 -1.0000 -1.0000 0006402 1593143995.40 151.6387 59.9995 33.0000 1.9502 1.9521 406.6490 407.1313 0.0745 -1.0000 -1.0000 0007062 1593143995.50 151.6387 59.9995 33.0000 1.9498 1.9517 407.0088 407.4940 0.0748 -1.0000 -1.0000 0007122 1593143995.60 151.6387 59.9995 33.0000 1.9493 1.9512 407.1090 407.5944 0.0748 -1.0000 -1.0000 0007182 1593143995.70 151.6387 59.9995 33.0000 1.9508 1.9527 406.9887 407.4740 0.0748 -1.0000 -1.0000 0007252 1593143995.80 151.7777 59.9995 33.0000 1.9502 1.9521 406.7300 407.2146 0.0747 -1.0000 -1.0000 0007322 1593143995.90 151.7777 59.9995 33.0000 1.9496 1.9515 406.7827 407.2665 0.0746 -1.0000 -1.0000 0007382 1593143996.00 151.7777 59.9995 33.0000 1.9493 1.9512 406.5057 406.9890 0.0745 -1.0000 -1.0000 0007451 1593143996.10 151.7777 59.9995 33.0000 1.9498 1.9517 407.0361 407.5203 0.0747 -1.0000 -1.0000 0007512 1593143996.20 151.7777 59.9995 33.0000 1.9488 1.9507 407.1486 407.6335 0.0747 -1.0000 -1.0000 0007582 1593143996.30 151.7777 59.9995 33.0000 1.9484 1.9503 407.0526 407.5383 0.0749 -1.0000 -1.0000 0007651 1593143996.40 151.2913 59.9995 33.0000 1.9496 1.9516 406.6943 407.1791 0.0748 -1.0000 -1.0000 0007722 1593143996.50 151.2913 59.9995 33.0000 1.9515 1.9534 406.5028 406.9875 0.0747 -1.0000 -1.0000 0007782 1593143996.60 151.2913 59.9995 33.0000 1.9487 1.9506 406.7455 407.2299 0.0747 -1.0000 -1.0000 0007851 1593143996.70 151.2913 59.9995 33.0000 1.9482 1.9501 406.9618 407.4466 0.0748 -1.0000 -1.0000 0007921 1593143996.80 151.2913 59.9995 33.0000 1.9463 1.9482 407.0222 407.5077 0.0748 -1.0000 -1.0000 0007991 1593143996.90 151.3473 59.9995 32.8667 1.9500 1.9520 406.8643 407.3494 0.0748 -1.0000 -1.0000 0008051 1593143997.00 151.7109 59.9995 32.0000 1.9506 1.9525 406.7413 407.2250 0.0746 -1.0000 -1.0000 0008121 1593143997.10 151.7109 59.9995 32.0000 1.9514 1.9533 406.7063 407.1904 0.0747 -1.0000 -1.0000 0008191 1593143997.20 151.7109 59.9995 32.0000 1.9497 1.9516 407.0232 407.5067 0.0745 -1.0000 -1.0000 0008251 1593143997.30 151.7109 59.9995 32.0000 1.9478 1.9497 407.1030 407.5876 0.0747 -1.0000 -1.0000 0008311 1593143997.40 151.7109 59.9995 32.0000 1.9479 1.9498 407.0517 407.5362 0.0747 -1.0000 -1.0000 0008951 1593143997.50 151.7109 59.9995 32.0000 1.9495 1.9514 406.8348 407.3200 0.0748 -1.0000 -1.0000 0009021 1593143997.60 151.7109 59.9995 32.0000 1.9514 1.9534 406.5711 407.0551 0.0747 -1.0000 -1.0000 0009091 1593143997.70 151.7109 59.9995 32.0000 1.9511 1.9530 406.7517 407.2356 0.0746 -1.0000 -1.0000 0009161 1593143997.80 151.7109 59.9995 32.0000 1.9500 1.9519 406.7067 407.1909 0.0747 -1.0000 -1.0000 0009221 1593143997.90 151.7109 59.9995 32.0000 1.9510 1.9529 406.9496 407.4347 0.0748 -1.0000 -1.0000 0009291 1593143998.00 151.7109 59.9995 32.0000 1.9490 1.9509 407.1780 407.6626 0.0747 -1.0000 -1.0000 0009360 1593143998.10 151.6558 59.9995 32.0000 1.9502 1.9521 406.9641 407.4491 0.0747 -1.0000 -1.0000 0009421 1593143998.20 151.6558 59.9995 32.0000 1.9499 1.9518 406.8765 407.3619 0.0748 -1.0000 -1.0000 0009481 1593143998.30 151.6558 59.9995 32.0000 1.9483 1.9502 406.8194 407.3042 0.0747 -1.0000 -1.0000 0009550 1593143998.40 151.6558 59.9995 32.0000 1.9491 1.9511 406.9173 407.4013 0.0746 -1.0000 -1.0000 0009620 1593143998.50 151.6558 59.9995 32.0000 1.9501 1.9520 407.0349 407.5201 0.0747 -1.0000 -1.0000 0010210 1593143998.60 151.6558 59.9995 32.0000 1.9509 1.9528 407.1162 407.6001 0.0746 -1.0000 -1.0000 0010290 1593143998.70 151.6529 59.9995 32.0000 1.9502 1.9522 406.9104 407.3948 0.0747 -1.0000 -1.0000 0010350 1593143998.80 151.5802 59.9995 32.0000 1.9496 1.9515 406.9063 407.3901 0.0746 -1.0000 -1.0000 0010420 1593143998.90 151.5802 59.9995 32.0000 1.9492 1.9511 406.6189 407.1025 0.0747 -1.0000 -1.0000 0010490 1593143999.00 151.5802 59.9995 32.0000 1.9484 1.9504 406.6440 407.1289 0.0748 -1.0000 -1.0000 0010550 1593143999.10 151.5802 59.9995 32.0000 1.9489 1.9508 406.9394 407.4232 0.0746 -1.0000 -1.0000 0010620 1593143999.20 151.5802 59.9995 32.0000 1.9487 1.9506 407.1169 407.6007 0.0745 -1.0000 -1.0000 0010680 1593143999.30 151.5802 59.9995 32.0000 1.9493 1.9512 406.7016 407.1854 0.0746 -1.0000 -1.0000 0010750 1593143999.40 151.5802 59.9995 32.0000 1.9365 1.9384 402.6990 403.1779 0.0746 -1.0000 -1.0000 0010820 1593143999.50 151.5802 59.9995 32.0000 1.8720 1.8739 388.5686 389.0298 0.0744 -1.0000 -1.0000 0010880 1593143999.60 151.5802 59.9995 32.0000 1.7083 1.7100 356.0586 356.4764 0.0734 -1.0000 -1.0000 0010940 1593143999.70 151.5802 59.9995 32.0000 1.4433 1.4447 301.9216 302.2717 0.0725 -1.0000 -1.0000 0011020 1593143999.80 151.5535 59.9994 32.0000 1.1642 1.1653 246.1250 246.4057 0.0713 -1.0000 -1.0000 0011080 1593143999.90 151.4317 59.9991 32.0000 0.9725 0.9734 207.1938 207.4268 0.0704 -1.0000 -1.0000 0011149 1593144000.00 151.4317 59.9991 32.0000 0.8889 0.8897 188.8175 189.0287 0.0702 -1.0000 -1.0000 0011490 1593144000.10 151.4317 59.9991 32.0000 0.8719 0.8727 183.6092 183.8145 0.0702 -1.0000 -1.0000 0011549 1593144000.20 151.4317 59.9991 32.0000 0.8822 0.8830 184.9585 185.1658 0.0702 -1.0000 -1.0000 0011609 1593144000.30 151.4317 59.9991 32.0000 0.8973 0.8981 187.7525 187.9626 0.0703 -1.0000 -1.0000 0011689 1593144000.40 151.4317 59.9991 32.0000 0.9109 0.9118 190.2760 190.4886 0.0701 -1.0000 -1.0000 0011749 1593144000.50 151.4317 59.9991 32.0000 0.9219 0.9227 192.7601 192.9759 0.0703 -1.0000 -1.0000 0011869 1593144000.60 151.4317 59.9991 32.0000 0.9321 0.9330 195.0709 195.2899 0.0704 -1.0000 -1.0000 0011939 1593144000.70 151.4317 59.9991 32.0000 0.9438 0.9447 197.2344 197.4557 0.0704 -1.0000 -1.0000 0012009 1593144000.80 151.4317 59.9991 32.0000 0.9562 0.9571 199.3570 199.5807 0.0705 -1.0000 -1.0000 0012079 1593144000.90 151.4317 59.9991 32.0000 0.9641 0.9650 201.0715 201.2975 0.0704 -1.0000 -1.0000 0012139 1593144001.00 151.4317 59.9991 32.0000 0.9710 0.9719 202.2847 202.5118 0.0704 -1.0000 -1.0000 0012679 1593144001.10 151.4317 59.9991 32.0000 0.9755 0.9764 203.3238 203.5523 0.0705 -1.0000 -1.0000 0012749 1593144001.20 151.5539 59.9991 32.0000 0.9776 0.9785 203.9782 204.2078 0.0707 -1.0000 -1.0000 0012809 1593144001.30 151.8442 59.9991 32.0000 0.9790 0.9799 204.1185 204.3477 0.0704 -1.0000 -1.0000 0012869 1593144001.40 151.8442 59.9991 32.0000 0.9780 0.9790 203.6658 203.8947 0.0705 -1.0000 -1.0000 0012949 1593144001.50 151.8442 59.9991 32.0000 0.9736 0.9745 202.8161 203.0440 0.0705 -1.0000 -1.0000 0013009 1593144001.60 151.8442 59.9991 32.0000 0.9686 0.9695 201.9029 202.1302 0.0706 -1.0000 -1.0000 0013068 1593144001.70 151.8442 59.9991 32.0000 0.9656 0.9665 201.4663 201.6925 0.0705 -1.0000 -1.0000 0013138 1593144001.80 151.8442 59.9991 32.0000 0.9654 0.9663 201.4014 201.6277 0.0705 -1.0000 -1.0000 0013209 1593144001.90 151.8442 59.9991 32.0000 0.9672 0.9681 201.6419 201.8692 0.0707 -1.0000 -1.0000 0013268 1593144002.00 151.8442 59.9991 32.0000 0.9695 0.9704 201.8701 202.0968 0.0704 -1.0000 -1.0000 0013678 1593144002.10 151.8442 59.9991 32.0000 0.9699 0.9708 202.1105 202.3375 0.0705 -1.0000 -1.0000 0013748 1593144002.20 151.8442 59.9991 32.0000 0.9707 0.9716 202.3979 202.6251 0.0704 -1.0000 -1.0000 0013808 1593144002.30 151.8442 59.9991 32.0000 0.9706 0.9715 202.3878 202.6153 0.0706 -1.0000 -1.0000 0013888 1593144002.40 151.6588 59.9991 32.0000 0.9680 0.9689 201.8978 202.1250 0.0706 -1.0000 -1.0000 0013948 1593144002.50 151.6588 59.9991 32.0000 0.9640 0.9649 200.8244 201.0503 0.0705 -1.0000 -1.0000 0014008 1593144002.60 151.6588 59.9991 32.0000 0.9613 0.9622 200.2504 200.4755 0.0705 -1.0000 -1.0000 0014078 1593144002.70 151.6588 59.9991 32.0000 0.9613 0.9622 200.3223 200.5471 0.0705 -1.0000 -1.0000 0014148 1593144002.80 151.6588 59.9991 32.0000 0.9633 0.9642 200.5347 200.7606 0.0706 -1.0000 -1.0000 0014218 1593144002.90 151.6588 59.9991 32.0000 0.9626 0.9635 200.7445 200.9704 0.0706 -1.0000 -1.0000 0014278 1593144003.00 151.6588 59.9991 32.0000 0.9639 0.9648 200.9776 201.2041 0.0707 -1.0000 -1.0000 0014348 1593144003.10 151.6588 59.9991 32.0000 0.9661 0.9670 201.4615 201.6882 0.0706 -1.0000 -1.0000 0014418 1593144003.20 151.6588 59.9991 32.0000 0.9709 0.9718 202.3039 202.5315 0.0706 -1.0000 -1.0000 0014488 1593144003.30 151.6588 59.9991 32.0000 0.9774 0.9783 203.1921 203.4207 0.0705 -1.0000 -1.0000 0014548 1593144003.40 151.6588 59.9991 32.0000 0.9814 0.9824 204.0105 204.2402 0.0706 -1.0000 -1.0000 0014618 1593144003.50 151.5820 59.9991 32.0000 0.9818 0.9827 204.4098 204.6396 0.0706 -1.0000 -1.0000 0014688 1593144003.60 151.5473 59.9991 32.0000 0.9792 0.9802 203.9932 204.2231 0.0707 -1.0000 -1.0000 0015467 1593144003.70 151.5473 59.9991 32.0000 0.9731 0.9740 203.3415 203.5698 0.0705 -1.0000 -1.0000 0015547 1593144003.80 151.5473 59.9991 32.0000 0.9740 0.9749 202.7113 202.9396 0.0707 -1.0000 -1.0000 0015607 1593144003.90 151.5473 59.9991 32.0000 0.9760 0.9769 202.9161 203.1446 0.0707 -1.0000 -1.0000 0015677 1593144004.00 151.5473 59.9991 32.0000 0.9828 0.9837 204.0774 204.3069 0.0706 -1.0000 -1.0000 0015747 1593144004.10 151.5473 59.9991 32.0000 0.9912 0.9921 205.9876 206.2202 0.0708 -1.0000 -1.0000 0015807 1593144004.20 151.5473 59.9991 32.0000 1.0006 1.0015 207.8198 208.0546 0.0709 -1.0000 -1.0000 0015877 1593144004.30 151.5473 59.9991 32.0000 1.0047 1.0057 208.8341 209.0700 0.0708 -1.0000 -1.0000 0015947 1593144004.40 151.5473 59.9991 32.0000 1.0061 1.0071 208.7746 209.0101 0.0708 -1.0000 -1.0000 0016017 1593144004.50 151.5473 59.9991 32.0000 1.0023 1.0032 207.8188 208.0531 0.0707 -1.0000 -1.0000 0016077 1593144004.60 151.5581 59.9990 32.0000 0.9961 0.9970 206.5629 206.7953 0.0705 -1.0000 -1.0000 0016147 1593144004.70 151.6634 59.9979 32.0000 0.9913 0.9923 205.4636 205.6951 0.0708 -1.0000 -1.0000 0016217 1593144004.80 151.6634 59.9979 32.0000 0.9886 0.9895 205.2543 205.4868 0.0710 -1.0000 -1.0000 0016287 1593144004.90 151.6634 59.9979 32.0000 0.9889 0.9898 205.2797 205.5115 0.0709 -1.0000 -1.0000 0016347 1593144005.00 151.6634 59.9979 32.0000 0.9878 0.9887 205.0770 205.3080 0.0706 -1.0000 -1.0000 0016407 1593144005.10 151.6634 59.9979 32.0000 0.9840 0.9849 204.1810 204.4113 0.0708 -1.0000 -1.0000 0016487 1593144005.20 151.6068 59.9979 32.0000 0.9774 0.9783 202.8782 203.1069 0.0707 -1.0000 -1.0000 0016547 1593144005.30 151.6068 59.9979 32.0000 0.9750 0.9759 202.7447 202.9737 0.0709 -1.0000 -1.0000 0016607 1593144005.40 151.6068 59.9979 32.0000 0.9934 0.9944 207.9441 208.1784 0.0706 -1.0000 -1.0000 0016677 1593144005.50 151.6068 59.9979 32.0000 1.0780 1.0790 224.7144 224.9684 0.0710 -1.0000 -1.0000 0016747 1593144005.60 151.6068 59.9979 32.0000 1.2468 1.2480 258.4905 258.7854 0.0718 -1.0000 -1.0000 0016807 1593144005.70 151.6068 59.9979 32.0000 1.4689 1.4703 303.6164 303.9674 0.0726 -1.0000 -1.0000 0017176 1593144005.80 151.6068 59.9979 32.0000 1.6664 1.6680 343.7681 344.1714 0.0737 -1.0000 -1.0000 0017246 1593144005.90 151.6068 59.9979 32.0000 1.7955 1.7972 369.2961 369.7321 0.0742 -1.0000 -1.0000 0017306 1593144006.00 151.6068 59.9979 32.0000 1.8518 1.8536 383.0726 383.5272 0.0745 -1.0000 -1.0000 0017376 1593144006.10 151.6068 59.9979 32.0000 1.8759 1.8777 389.6424 390.1049 0.0745 -1.0000 -1.0000 0017436 1593144006.20 151.6068 59.9979 32.0000 1.8880 1.8898 392.5440 393.0109 0.0746 -1.0000 -1.0000 0017726 1593144006.30 151.6068 59.9979 32.0000 1.8925 1.8943 393.8164 394.2851 0.0747 -1.0000 -1.0000 0017796 1593144006.40 151.5258 59.9979 32.0000 1.8946 1.8965 394.3394 394.8069 0.0744 -1.0000 -1.0000 0017866 1593144006.50 151.2963 59.9979 32.0000 1.8975 1.8994 394.6210 395.0907 0.0747 -1.0000 -1.0000 0017926 1593144006.60 151.2963 59.9979 32.0000 1.8982 1.9001 394.6026 395.0724 0.0746 -1.0000 -1.0000 0017996 1593144006.70 151.2963 59.9979 32.0000 1.8981 1.9000 395.0519 395.5206 0.0745 -1.0000 -1.0000 0018066 1593144006.80 151.2963 59.9979 32.0000 1.8971 1.8989 395.4986 395.9691 0.0746 -1.0000 -1.0000 0018136 1593144006.90 151.2963 59.9979 32.0000 1.8988 1.9007 395.7270 396.1969 0.0745 -1.0000 -1.0000 0018196 1593144007.00 151.2963 59.9979 32.0000 1.8973 1.8992 395.8133 396.2836 0.0745 -1.0000 -1.0000 0018256 1593144007.10 151.2963 59.9979 32.0000 1.9021 1.9040 395.7769 396.2474 0.0747 -1.0000 -1.0000 0018336 1593144007.20 151.2963 59.9979 32.0000 1.9017 1.9035 395.7215 396.1918 0.0746 -1.0000 -1.0000 0018406 1593144007.30 151.1981 59.9979 32.0000 1.9015 1.9033 395.7410 396.2126 0.0748 -1.0000 -1.0000 0018476 1593144007.40 151.1981 59.9979 32.0000 1.9009 1.9028 396.3040 396.7757 0.0746 -1.0000 -1.0000 0018546 1593144007.50 151.1981 59.9979 32.0000 1.8996 1.9015 396.5684 397.0416 0.0747 -1.0000 -1.0000 0018606 1593144007.60 151.1981 59.9979 32.0000 1.9014 1.9033 396.6246 397.0958 0.0746 -1.0000 -1.0000 0018676 1593144007.70 151.1981 59.9979 32.0000 1.9041 1.9060 396.7670 397.2380 0.0745 -1.0000 -1.0000 0018905 1593144007.80 151.5510 59.9979 32.0000 1.9057 1.9076 396.7332 397.2054 0.0747 -1.0000 -1.0000 0018965 1593144007.90 151.5510 59.9979 32.0000 1.9070 1.9088 396.7870 397.2590 0.0745 -1.0000 -1.0000 0019025 1593144008.00 151.5510 59.9979 32.0000 1.9038 1.9056 396.8753 397.3479 0.0746 -1.0000 -1.0000 0019115 1593144008.10 151.5510 59.9979 32.0000 1.9036 1.9054 396.7848 397.2561 0.0745 -1.0000 -1.0000 0019185 1593144008.20 151.5510 59.9979 32.0000 1.9051 1.9070 396.6376 397.1097 0.0747 -1.0000 -1.0000 0019405 1593144008.30 151.5510 59.9979 32.0000 1.9036 1.9054 396.4776 396.9483 0.0744 -1.0000 -1.0000 0019485 1593144008.40 151.5652 59.9979 32.0000 1.9028 1.9047 396.8398 397.3118 0.0746 -1.0000 -1.0000 0019545 1593144008.50 151.5852 59.9979 32.0000 1.9007 1.9026 397.1369 397.6098 0.0748 -1.0000 -1.0000 0019605 1593144008.60 151.5852 59.9979 32.0000 1.9052 1.9071 397.7342 398.2072 0.0746 -1.0000 -1.0000 0019675 1593144008.70 151.5852 59.9979 32.0000 1.9098 1.9117 398.4051 398.8793 0.0747 -1.0000 -1.0000 0020215 1593144008.80 151.5852 59.9979 32.0000 1.9122 1.9140 399.1739 399.6492 0.0747 -1.0000 -1.0000 0020285 1593144008.90 151.5852 59.9979 32.0000 1.9173 1.9192 399.5488 400.0251 0.0748 -1.0000 -1.0000 0020345 1593144009.00 151.5755 59.9979 32.0000 1.9215 1.9234 400.3430 400.8195 0.0747 -1.0000 -1.0000 0020415 1593144009.10 151.5755 59.9979 32.0000 1.9275 1.9294 401.0708 401.5483 0.0747 -1.0000 -1.0000 0020485 1593144009.20 151.5755 59.9979 32.0000 1.9303 1.9322 402.0084 402.4868 0.0746 -1.0000 -1.0000 0020545 1593144009.30 151.5755 59.9979 32.0000 1.9320 1.9339 403.0049 403.4843 0.0746 -1.0000 -1.0000 0020674 1593144009.40 151.5755 59.9979 32.0000 1.9334 1.9353 403.4473 403.9267 0.0746 -1.0000 -1.0000 0020744 1593144009.50 151.4399 59.9979 32.0000 1.9362 1.9381 403.8561 404.3380 0.0748 -1.0000 -1.0000 0020804 1593144009.60 151.3828 59.9979 32.0000 1.9388 1.9407 404.0796 404.5620 0.0750 -1.0000 -1.0000 0020864 1593144009.70 151.3828 59.9979 32.0000 1.9407 1.9426 404.3241 404.8048 0.0746 -1.0000 -1.0000 0020944 1593144009.80 151.3828 59.9979 32.0000 1.9410 1.9429 404.4697 404.9518 0.0749 -1.0000 -1.0000 0021164 1593144009.90 151.3828 59.9979 32.0000 1.9431 1.9450 404.7062 405.1897 0.0749 -1.0000 -1.0000 0021244 1593144010.00 151.3828 59.9979 32.0000 1.9432 1.9451 405.1887 405.6717 0.0748 -1.0000 -1.0000 0021314 1593144010.10 151.3330 59.9996 32.0000 1.9427 1.9446 405.3478 405.8307 0.0746 -1.0000 -1.0000 0021374 1593144010.20 151.3330 59.9996 32.0000 1.9429 1.9448 405.6145 406.0973 0.0746 -1.0000 -1.0000 0021444 1593144010.30 151.3330 59.9996 32.0000 1.9414 1.9433 405.6310 406.1132 0.0747 -1.0000 -1.0000 0021684 1593144010.40 151.3330 59.9996 32.0000 1.9447 1.9466 405.5449 406.0285 0.0748 -1.0000 -1.0000 0021744 1593144010.50 151.3330 59.9996 32.0000 1.9448 1.9467 405.8209 406.3032 0.0746 -1.0000 -1.0000 0021804 1593144010.60 151.3330 59.9996 32.0000 1.9459 1.9479 405.5818 406.0653 0.0747 -1.0000 -1.0000 0021884 1593144010.70 151.3731 59.9996 32.0000 1.9446 1.9465 405.7055 406.1890 0.0748 -1.0000 -1.0000 0021944 1593144010.80 151.3731 59.9996 32.0000 1.9455 1.9474 406.0167 406.5000 0.0747 -1.0000 -1.0000 0022204 1593144010.90 151.3731 59.9996 32.0000 1.9463 1.9483 406.2436 406.7279 0.0747 -1.0000 -1.0000 0022264 1593144011.00 151.3731 59.9996 32.0000 1.9454 1.9473 406.2374 406.7218 0.0748 -1.0000 -1.0000 0022324 1593144011.10 151.3731 59.9996 32.0000 1.9454 1.9473 406.3135 406.7982 0.0748 -1.0000 -1.0000 0022393 1593144011.20 151.4332 59.9996 32.0000 1.9492 1.9511 406.1345 406.6184 0.0748 -1.0000 -1.0000 0022463 1593144011.30 151.4332 59.9996 32.0000 1.9478 1.9497 406.1418 406.6268 0.0749 -1.0000 -1.0000 0022523 1593144011.40 151.4332 59.9996 32.0000 1.9482 1.9501 406.1025 406.5874 0.0748 -1.0000 -1.0000 0022594 1593144011.50 151.4332 59.9996 32.0000 1.9457 1.9476 406.2967 406.7815 0.0750 -1.0000 -1.0000 0022653 1593144011.60 151.4332 59.9996 32.0000 1.9462 1.9481 406.4540 406.9399 0.0749 -1.0000 -1.0000 0022723 1593144011.70 151.4315 59.9996 32.0000 1.9461 1.9480 406.5598 407.0438 0.0747 -1.0000 -1.0000 0022793 1593144011.80 151.4155 59.9996 32.0000 1.9482 1.9501 406.4466 406.9309 0.0747 -1.0000 -1.0000 0023483 1593144011.90 151.4155 59.9996 32.0000 1.9478 1.9497 406.3499 406.8343 0.0749 -1.0000 -1.0000 0023543 1593144012.00 151.4155 59.9996 32.0000 1.9478 1.9497 406.2378 406.7222 0.0747 -1.0000 -1.0000 0023613 1593144012.10 151.4155 59.9996 32.0000 1.9477 1.9496 406.1651 406.6481 0.0747 -1.0000 -1.0000 0023683 1593144012.20 151.4155 59.9996 32.0000 1.9471 1.9490 406.2597 406.7441 0.0747 -1.0000 -1.0000 0023743 1593144012.30 151.4156 59.9996 32.0000 1.9480 1.9499 406.4327 406.9164 0.0747 -1.0000 -1.0000 0023813 1593144012.40 151.4156 59.9996 32.0000 1.9470 1.9489 406.4029 406.8887 0.0749 -1.0000 -1.0000 0023993 1593144012.50 151.4156 59.9996 32.0000 1.9458 1.9478 406.5238 407.0089 0.0748 -1.0000 -1.0000 0024053 1593144012.60 151.4156 59.9996 32.0000 1.9480 1.9499 406.4947 406.9795 0.0748 -1.0000 -1.0000 0024133 1593144012.70 151.4156 59.9996 32.0000 1.9472 1.9491 406.4666 406.9514 0.0749 -1.0000 -1.0000 0024193 1593144012.80 151.5352 59.9996 32.0000 1.9482 1.9501 406.3561 406.8412 0.0749 -1.0000 -1.0000 0024263 1593144012.90 151.6371 59.9996 32.0000 1.9488 1.9507 406.1587 406.6438 0.0749 -1.0000 -1.0000 0024332 1593144013.00 151.6371 59.9996 32.0000 1.9491 1.9510 406.2911 406.7752 0.0747 -1.0000 -1.0000 0024392 1593144013.10 151.6371 59.9996 32.0000 1.9475 1.9494 406.4633 406.9471 0.0747 -1.0000 -1.0000 0024472 1593144013.20 151.6371 59.9996 32.0000 1.9476 1.9495 406.7687 407.2535 0.0748 -1.0000 -1.0000 0024532 1593144013.30 151.6371 59.9996 32.0000 1.9480 1.9499 406.6961 407.1809 0.0748 -1.0000 -1.0000 0024593 1593144013.40 151.5869 59.9996 32.0000 1.9463 1.9482 406.6346 407.1186 0.0747 -1.0000 -1.0000 0024662 1593144013.50 151.5869 59.9996 32.0000 1.9461 1.9480 406.6017 407.0865 0.0748 -1.0000 -1.0000 0024732 1593144013.60 151.5869 59.9996 32.0000 1.9467 1.9486 406.3325 406.8171 0.0748 -1.0000 -1.0000 0024792 1593144013.70 151.5869 59.9996 32.0000 1.9475 1.9495 406.1739 406.6576 0.0747 -1.0000 -1.0000 0024862 1593144013.80 151.5869 59.9996 32.0000 1.9495 1.9514 406.5847 407.0700 0.0749 -1.0000 -1.0000 0024922 1593144013.90 151.5453 59.9996 32.0000 1.9483 1.9503 406.7942 407.2790 0.0747 -1.0000 -1.0000 0024992 1593144014.00 151.5302 59.9996 32.0000 1.9481 1.9500 406.5711 407.0554 0.0748 -1.0000 -1.0000 0025062 1593144014.10 151.5302 59.9996 32.0000 1.9483 1.9502 406.5133 406.9986 0.0749 -1.0000 -1.0000 0025122 1593144014.20 151.5302 59.9996 32.0000 1.9483 1.9503 406.5686 407.0543 0.0750 -1.0000 -1.0000 0025182 1593144014.30 151.5302 59.9996 32.0000 1.9492 1.9511 406.5033 406.9880 0.0748 -1.0000 -1.0000 0025262 1593144014.40 151.5302 59.9996 32.0000 1.9483 1.9503 406.2816 406.7661 0.0749 -1.0000 -1.0000 0025522 1593144014.50 151.4479 59.9996 32.0000 1.9480 1.9499 406.3436 406.8279 0.0747 -1.0000 -1.0000 0025582 1593144014.60 151.4479 59.9996 32.0000 1.9465 1.9484 406.5196 407.0035 0.0747 -1.0000 -1.0000 0025652 1593144014.70 151.4479 59.9996 32.0000 1.9478 1.9497 406.6609 407.1457 0.0748 -1.0000 -1.0000 0025722 1593144014.80 151.4479 59.9996 32.0000 1.9488 1.9507 406.4918 406.9763 0.0748 -1.0000 -1.0000 0025792 1593144014.90 151.4479 59.9996 32.0000 1.9492 1.9511 406.4680 406.9526 0.0747 -1.0000 -1.0000 0025922 1593144015.00 151.4479 59.9996 32.0000 1.9495 1.9514 406.4857 406.9698 0.0748 -1.0000 -1.0000 0025982 1593144015.10 151.4479 59.9996 32.0000 1.9488 1.9507 406.5677 407.0529 0.0749 -1.0000 -1.0000 0026062 1593144015.20 151.4479 59.9996 32.0000 1.9482 1.9501 406.4971 406.9821 0.0748 -1.0000 -1.0000 0026122 1593144015.30 151.4479 59.9996 32.0000 1.9470 1.9489 406.5334 407.0167 0.0746 -1.0000 -1.0000 0026182 1593144015.40 151.4479 59.9996 32.0000 1.9450 1.9469 406.6447 407.1301 0.0748 -1.0000 -1.0000 0026431 1593144015.50 151.2843 59.9978 32.0000 1.9471 1.9490 406.7446 407.2293 0.0748 -1.0000 -1.0000 0026492 1593144015.60 151.2843 59.9978 32.0000 1.9492 1.9511 406.8751 407.3611 0.0749 -1.0000 -1.0000 0026551 1593144015.70 151.6195 59.9978 32.0000 1.9496 1.9515 406.7328 407.2182 0.0749 -1.0000 -1.0000 0026622 1593144015.80 151.6195 59.9978 32.0000 1.9485 1.9504 406.5273 407.0117 0.0746 -1.0000 -1.0000 0026691 1593144015.90 151.6195 59.9978 32.0000 1.9494 1.9513 406.4977 406.9828 0.0749 -1.0000 -1.0000 0027161 1593144016.00 151.6195 59.9978 32.0000 1.9483 1.9502 406.6129 407.0973 0.0747 -1.0000 -1.0000 0027241 1593144016.10 151.6195 59.9978 32.0000 1.9493 1.9512 406.8245 407.3103 0.0750 -1.0000 -1.0000 0027301 1593144016.20 151.5979 59.9978 32.0000 1.9481 1.9500 406.8686 407.3531 0.0747 -1.0000 -1.0000 0027361 1593144016.30 151.4895 59.9978 32.0000 1.9479 1.9499 406.8111 407.2965 0.0749 -1.0000 -1.0000 0027431 1593144016.40 151.4895 59.9978 32.0000 1.9480 1.9499 406.5857 407.0694 0.0747 -1.0000 -1.0000 0027671 1593144016.50 151.4895 59.9978 32.0000 1.9489 1.9508 406.4796 406.9642 0.0748 -1.0000 -1.0000 0027741 1593144016.60 151.4895 59.9978 32.0000 1.9479 1.9498 406.3016 406.7861 0.0748 -1.0000 -1.0000 0027831 1593144016.70 151.4895 59.9978 32.0000 1.9492 1.9511 406.4116 406.8954 0.0747 -1.0000 -1.0000 0027891 1593144016.80 151.4895 59.9978 32.0000 1.9483 1.9502 406.4737 406.9585 0.0748 -1.0000 -1.0000 0027971 1593144016.90 151.4248 59.9978 32.0000 1.9480 1.9499 406.8304 407.3156 0.0748 -1.0000 -1.0000 0028031 1593144017.00 151.4248 59.9978 32.0000 1.9480 1.9499 406.7719 407.2588 0.0750 -1.0000 -1.0000 0028660 1593144017.10 151.4248 59.9978 32.0000 1.9491 1.9510 406.7093 407.1947 0.0748 -1.0000 -1.0000 0028740 1593144017.20 151.4248 59.9978 32.0000 1.9490 1.9509 406.3329 406.8172 0.0748 -1.0000 -1.0000 0028800 1593144017.30 151.4248 59.9978 32.0000 1.9494 1.9513 406.3930 406.8776 0.0749 -1.0000 -1.0000 0028860 1593144017.40 151.4046 59.9978 32.0000 1.9496 1.9515 406.5710 407.0560 0.0747 -1.0000 -1.0000 0028940 1593144017.50 151.3702 59.9978 32.0000 1.9479 1.9499 406.6904 407.1737 0.0747 -1.0000 -1.0000 0029080 1593144017.60 151.3702 59.9978 32.0000 1.9458 1.9477 406.8670 407.3525 0.0748 -1.0000 -1.0000 0029150 1593144017.70 151.3702 59.9978 32.0000 1.9476 1.9495 406.7265 407.2115 0.0748 -1.0000 -1.0000 0029220 1593144017.80 151.3702 59.9978 32.0000 1.9472 1.9491 406.7373 407.2211 0.0746 -1.0000 -1.0000 0029280 1593144017.90 151.3702 59.9978 32.0000 1.9477 1.9496 406.5106 406.9949 0.0748 -1.0000 -1.0000 0029350 1593144018.00 151.3621 59.9978 32.0000 1.9481 1.9500 406.6520 407.1362 0.0747 -1.0000 -1.0000 0029420 1593144018.10 151.3621 59.9978 32.0000 1.9483 1.9502 406.5873 407.0725 0.0748 -1.0000 -1.0000 0029480 1593144018.20 151.3621 59.9978 32.0000 1.9469 1.9488 406.7849 407.2697 0.0748 -1.0000 -1.0000 0029540 1593144018.30 151.3621 59.9978 32.0000 1.9483 1.9502 406.9436 407.4289 0.0748 -1.0000 -1.0000 0029620 1593144018.40 151.3621 59.9978 32.0000 1.9479 1.9498 406.9080 407.3934 0.0749 -1.0000 -1.0000 0029680 1593144018.50 151.3621 59.9978 32.0000 1.9493 1.9512 406.7343 407.2181 0.0745 -1.0000 -1.0000 0029740 1593144018.60 151.4655 59.9978 32.0000 1.9492 1.9511 406.4265 406.9106 0.0747 -1.0000 -1.0000 0029810 1593144018.70 151.4655 59.9978 32.0000 1.9503 1.9522 406.5762 407.0604 0.0747 -1.0000 -1.0000 0029880 1593144018.80 151.4655 59.9978 32.0000 1.9489 1.9508 406.5895 407.0737 0.0747 -1.0000 -1.0000 0029950 1593144018.90 151.4655 59.9978 32.0000 1.9503 1.9522 406.6772 407.1611 0.0747 -1.0000 -1.0000 0030010 1593144019.00 151.4655 59.9978 32.0000 1.9490 1.9509 406.8536 407.3381 0.0747 -1.0000 -1.0000 0030070 1593144019.10 151.4655 59.9978 32.0000 1.9483 1.9502 406.7782 407.2636 0.0748 -1.0000 -1.0000 0030149 1593144019.20 151.4367 59.9978 32.0000 1.9489 1.9508 406.5971 407.0815 0.0748 -1.0000 -1.0000 0030210 1593144019.30 151.3982 59.9978 32.0000 1.9496 1.9515 406.4899 406.9756 0.0749 -1.0000 -1.0000 0030269 1593144019.40 151.3982 59.9978 32.0000 1.9507 1.9527 406.5728 407.0573 0.0747 -1.0000 -1.0000 0030339 1593144019.50 151.3982 59.9978 32.0000 1.9497 1.9516 406.4747 406.9595 0.0749 -1.0000 -1.0000 0030410 1593144019.60 151.3982 59.9978 32.0000 1.9492 1.9512 406.7485 407.2341 0.0748 -1.0000 -1.0000 0030469 1593144019.70 151.3982 59.9978 32.0000 1.9485 1.9504 406.9052 407.3899 0.0747 -1.0000 -1.0000 0030539 1593144019.80 151.6277 59.9973 32.0000 1.9486 1.9505 406.9660 407.4506 0.0747 -1.0000 -1.0000 0030599 1593144019.90 151.6277 59.9973 32.0000 1.9489 1.9509 406.8053 407.2907 0.0749 -1.0000 -1.0000 0030669 1593144020.00 151.6277 59.9973 32.0000 1.9508 1.9527 406.6810 407.1656 0.0747 -1.0000 -1.0000 0030739 1593144020.10 151.6277 59.9973 32.0000 1.9501 1.9520 406.6977 407.1825 0.0748 -1.0000 -1.0000 0031169 1593144020.20 151.6277 59.9973 32.0000 1.9486 1.9505 406.8341 407.3187 0.0746 -1.0000 -1.0000 0031229 1593144020.30 151.6267 59.9973 32.0000 1.9493 1.9512 406.8742 407.3584 0.0748 -1.0000 -1.0000 0031309 1593144020.40 151.5308 59.9973 32.0000 1.9465 1.9484 406.8911 407.3769 0.0749 -1.0000 -1.0000 0031369 1593144020.50 151.5308 59.9973 32.0000 1.9466 1.9485 406.8453 407.3305 0.0748 -1.0000 -1.0000 0031429 1593144020.60 151.5308 59.9973 32.0000 1.9486 1.9505 406.8222 407.3071 0.0748 -1.0000 -1.0000 0031749 1593144020.70 151.5308 59.9973 32.0000 1.9503 1.9522 406.8809 407.3658 0.0747 -1.0000 -1.0000 0031809 1593144020.80 151.5308 59.9973 32.0000 1.9481 1.9500 406.7662 407.2519 0.0749 -1.0000 -1.0000 0031879 1593144020.90 151.4852 59.9973 32.0000 1.9469 1.9488 406.3960 406.8799 0.0748 -1.0000 -1.0000 0031939 1593144021.00 151.4852 59.9973 32.0000 1.9481 1.9500 406.3811 406.8659 0.0748 -1.0000 -1.0000 0032009 1593144021.10 151.4852 59.9973 32.0000 1.9486 1.9505 406.5035 406.9881 0.0748 -1.0000 -1.0000 0032219 1593144021.20 151.4852 59.9973 32.0000 1.9484 1.9503 406.7727 407.2575 0.0748 -1.0000 -1.0000 0032289 1593144021.30 151.4852 59.9973 32.0000 1.9499 1.9518 406.7798 407.2653 0.0748 -1.0000 -1.0000 0032348 1593144021.40 151.4852 59.9973 32.0000 1.9496 1.9515 406.8550 407.3410 0.0749 -1.0000 -1.0000 0032418 1593144021.50 151.4852 59.9973 32.0000 1.9516 1.9535 406.6234 407.1084 0.0749 -1.0000 -1.0000 0032488 1593144021.60 151.4814 59.9973 32.0000 1.9506 1.9526 406.5965 407.0808 0.0747 -1.0000 -1.0000 0032668 1593144021.70 151.2794 59.9973 32.0000 1.9484 1.9503 406.6218 407.1061 0.0747 -1.0000 -1.0000 0032738 1593144021.80 151.2794 59.9973 32.0000 1.9485 1.9504 406.8473 407.3328 0.0749 -1.0000 -1.0000 0032808 1593144021.90 151.2794 59.9973 32.0000 1.9477 1.9496 407.0543 407.5391 0.0747 -1.0000 -1.0000 0032868 1593144022.00 151.2585 59.9973 32.0000 1.9486 1.9505 407.0699 407.5554 0.0748 -1.0000 -1.0000 0032938 1593144022.10 151.2585 59.9973 32.0000 1.9490 1.9509 406.8561 407.3418 0.0749 -1.0000 -1.0000 0033008 1593144022.20 151.2585 59.9973 32.0000 1.9492 1.9511 406.6024 407.0882 0.0749 -1.0000 -1.0000 0033178 1593144022.30 151.2585 59.9973 32.0000 1.9490 1.9509 406.6239 407.1086 0.0747 -1.0000 -1.0000 0033248 1593144022.40 151.2585 59.9973 32.0000 1.9475 1.9494 406.8755 407.3603 0.0748 -1.0000 -1.0000 0033328 1593144022.50 151.2594 59.9973 32.0000 1.9476 1.9495 406.8070 407.2914 0.0747 -1.0000 -1.0000 0033388 1593144022.60 151.2610 59.9973 32.0000 1.9485 1.9504 406.9186 407.4030 0.0747 -1.0000 -1.0000 0033458 1593144022.70 151.2610 59.9973 32.0000 1.9482 1.9502 406.7601 407.2452 0.0748 -1.0000 -1.0000 0033948 1593144022.80 151.2610 59.9973 32.0000 1.9494 1.9513 406.6112 407.0967 0.0749 -1.0000 -1.0000 0034018 1593144022.90 151.2610 59.9973 32.0000 1.9507 1.9527 406.4928 406.9779 0.0749 -1.0000 -1.0000 0034077 1593144023.00 151.2610 59.9973 32.0000 1.9510 1.9529 406.5379 407.0227 0.0749 -1.0000 -1.0000 0034147 1593144023.10 151.2794 59.9973 32.0000 1.9500 1.9519 406.7236 407.2095 0.0750 -1.0000 -1.0000 0034217 1593144023.20 151.6081 59.9973 32.0000 1.9503 1.9522 406.9196 407.4052 0.0748 -1.0000 -1.0000 0034507 1593144023.30 151.6081 59.9973 32.0000 1.9510 1.9529 407.1062 407.5911 0.0747 -1.0000 -1.0000 0034567 1593144023.40 151.6081 59.9973 32.0000 1.9488 1.9507 406.8529 407.3383 0.0750 -1.0000 -1.0000 0034647 1593144023.50 151.6081 59.9973 32.0000 1.9501 1.9520 406.6854 407.1711 0.0749 -1.0000 -1.0000 0034707 1593144023.60 151.6081 59.9973 32.0000 1.9523 1.9542 406.6065 407.0915 0.0748 -1.0000 -1.0000 0034767 1593144023.70 151.6081 59.9973 32.0000 1.9525 1.9544 406.6325 407.1181 0.0749 -1.0000 -1.0000 0034907 1593144023.80 151.6081 59.9973 32.0000 1.9500 1.9519 406.8763 407.3617 0.0747 -1.0000 -1.0000 0034977 1593144023.90 151.6081 59.9973 32.0000 1.9494 1.9513 407.0228 407.5080 0.0749 -1.0000 -1.0000 0035037 1593144024.00 151.6743 59.9973 32.0000 1.9497 1.9516 406.7922 407.2782 0.0750 -1.0000 -1.0000 0035107 1593144024.10 151.6743 59.9973 32.0000 1.9502 1.9522 406.5342 407.0201 0.0749 -1.0000 -1.0000 0035187 1593144024.20 151.6743 59.9973 32.0000 1.9493 1.9512 406.5328 407.0183 0.0750 -1.0000 -1.0000 0035247 1593144024.30 151.2684 59.9973 32.0000 1.9481 1.9500 406.4876 406.9717 0.0746 -1.0000 -1.0000 0035317 1593144024.40 151.2684 59.9973 32.0000 1.9475 1.9494 406.9281 407.4119 0.0747 -1.0000 -1.0000 0035387 1593144024.50 151.2684 59.9973 32.0000 1.9474 1.9493 406.8629 407.3483 0.0749 -1.0000 -1.0000 0035447 1593144024.60 151.2684 59.9973 32.0000 1.9483 1.9502 406.6846 407.1696 0.0748 -1.0000 -1.0000 0035517 1593144024.70 151.2684 59.9973 32.0000 1.9495 1.9514 406.7042 407.1886 0.0747 -1.0000 -1.0000 0035697 1593144024.80 151.3461 59.9979 32.0000 1.9499 1.9518 406.4884 406.9740 0.0749 -1.0000 -1.0000 0035766 1593144024.90 151.4437 59.9988 32.0000 1.9506 1.9525 406.4636 406.9488 0.0749 -1.0000 -1.0000 0035826 1593144025.00 151.4437 59.9988 32.0000 1.9486 1.9505 406.5849 407.0699 0.0748 -1.0000 -1.0000 0035897 1593144025.10 151.4437 59.9988 32.0000 1.9477 1.9496 406.6821 407.1662 0.0747 -1.0000 -1.0000 0035966 1593144025.20 151.4437 59.9988 32.0000 1.9489 1.9508 406.9003 407.3848 0.0747 -1.0000 -1.0000 0036446 1593144025.30 151.4437 59.9988 32.0000 1.9481 1.9500 406.9928 407.4796 0.0750 -1.0000 -1.0000 0036506 1593144025.40 151.3668 59.9988 32.0000 1.9481 1.9500 406.9504 407.4352 0.0747 -1.0000 -1.0000 0036576 1593144025.50 151.3668 59.9988 32.0000 1.9497 1.9516 406.9570 407.4435 0.0750 -1.0000 -1.0000 0036646 1593144025.60 151.3668 59.9988 32.0000 1.9496 1.9515 406.4695 406.9534 0.0747 -1.0000 -1.0000 0036706 1593144025.70 151.3668 59.9988 32.0000 1.9482 1.9501 406.4675 406.9522 0.0748 -1.0000 -1.0000 0036896 1593144025.80 151.3668 59.9988 32.0000 1.9492 1.9511 406.7640 407.2504 0.0750 -1.0000 -1.0000 0036956 1593144025.90 151.3668 59.9988 32.0000 1.9482 1.9501 406.9292 407.4142 0.0748 -1.0000 -1.0000 0037016 1593144026.00 151.3668 59.9988 32.0000 1.9475 1.9495 406.7838 407.2685 0.0747 -1.0000 -1.0000 0037096 1593144026.10 151.3668 59.9988 32.0000 1.9493 1.9512 406.7601 407.2451 0.0748 -1.0000 -1.0000 0037156 1593144026.20 151.3668 59.9988 32.0000 1.9513 1.9532 406.8581 407.3435 0.0749 -1.0000 -1.0000 0037436 1593144026.30 151.3668 59.9988 32.0000 1.9516 1.9535 406.6447 407.1294 0.0747 -1.0000 -1.0000 0037506 1593144026.40 151.4955 59.9988 32.0000 1.9500 1.9519 406.7301 407.2161 0.0750 -1.0000 -1.0000 0037566 1593144026.50 151.6150 59.9988 32.0000 1.9501 1.9520 406.7825 407.2685 0.0749 -1.0000 -1.0000 0037625 1593144026.60 151.6533 59.9988 32.0000 1.9483 1.9502 406.9726 407.4581 0.0748 -1.0000 -1.0000 0037706 1593144026.70 151.6533 59.9988 32.0000 1.9501 1.9520 406.7418 407.2264 0.0748 -1.0000 -1.0000 0037765 1593144026.80 151.6533 59.9988 32.0000 1.9505 1.9525 406.6701 407.1553 0.0749 -1.0000 -1.0000 0037905 1593144026.90 151.6533 59.9988 32.0000 1.9516 1.9535 406.5857 407.0710 0.0749 -1.0000 -1.0000 0037965 1593144027.00 151.6533 59.9988 32.0000 1.9497 1.9516 406.6158 407.1012 0.0749 -1.0000 -1.0000 0038035 1593144027.10 151.7071 59.9988 32.0000 1.9489 1.9508 406.7097 407.1940 0.0746 -1.0000 -1.0000 0038105 1593144027.20 151.7071 59.9988 32.0000 1.9478 1.9497 406.8546 407.3399 0.0748 -1.0000 -1.0000 0038165 1593144027.30 151.7071 59.9988 32.0000 1.9480 1.9499 406.9233 407.4077 0.0746 -1.0000 -1.0000 0038385 1593144027.40 151.7071 59.9988 32.0000 1.9510 1.9529 406.9198 407.4049 0.0748 -1.0000 -1.0000 0038465 1593144027.50 151.7071 59.9988 32.0000 1.9514 1.9534 406.4831 406.9671 0.0749 -1.0000 -1.0000 0038525 1593144027.60 151.7071 59.9988 32.0000 1.9506 1.9526 406.5027 406.9888 0.0750 -1.0000 -1.0000 0038585 1593144027.70 151.7071 59.9988 32.0000 1.9508 1.9527 406.5369 407.0215 0.0748 -1.0000 -1.0000 0038655 1593144027.80 151.6384 59.9988 32.0000 1.9476 1.9495 407.0288 407.5140 0.0747 -1.0000 -1.0000 0038745 1593144027.90 151.6204 59.9988 32.0000 1.9469 1.9488 406.9443 407.4295 0.0748 -1.0000 -1.0000 0038805 1593144028.00 151.6204 59.9988 32.0000 1.9488 1.9507 407.0592 407.5441 0.0748 -1.0000 -1.0000 0038885 1593144028.10 151.6204 59.9988 32.0000 1.9505 1.9524 406.6927 407.1786 0.0750 -1.0000 -1.0000 0038945 1593144028.20 151.6204 59.9988 32.0000 1.9503 1.9522 406.5041 406.9900 0.0749 -1.0000 -1.0000 0039005 1593144028.30 151.6204 59.9988 32.0000 1.9499 1.9518 406.4527 406.9361 0.0747 -1.0000 -1.0000 0039145 1593144028.40 151.5511 59.9988 32.0000 1.9495 1.9514 406.6025 407.0876 0.0748 -1.0000 -1.0000 0039205 1593144028.50 151.5511 59.9988 32.0000 1.9486 1.9505 406.8870 407.3711 0.0747 -1.0000 -1.0000 0039265 1593144028.60 151.5511 59.9988 32.0000 1.9496 1.9515 407.0087 407.4941 0.0748 -1.0000 -1.0000 0039335 1593144028.70 151.5511 59.9988 32.0000 1.9489 1.9508 407.0582 407.5437 0.0748 -1.0000 -1.0000 0039405 1593144028.80 151.5511 59.9988 32.0000 1.9488 1.9507 406.9673 407.4521 0.0748 -1.0000 -1.0000 0040194 1593144028.90 151.5486 59.9988 32.0000 1.9514 1.9533 406.4742 406.9589 0.0748 -1.0000 -1.0000 0040264 1593144029.00 151.4717 59.9988 32.0000 1.9523 1.9542 406.6255 407.1105 0.0748 -1.0000 -1.0000 0040324 1593144029.10 151.4717 59.9988 32.0000 1.9500 1.9519 406.8311 407.3160 0.0748 -1.0000 -1.0000 0040394 1593144029.20 151.4717 59.9988 32.0000 1.9499 1.9518 407.0958 407.5818 0.0749 -1.0000 -1.0000 0040464 1593144029.30 151.4717 59.9988 32.0000 1.9510 1.9529 406.8103 407.2970 0.0750 -1.0000 -1.0000 0040524 1593144029.40 151.4717 59.9988 32.0000 1.9504 1.9523 406.7387 407.2237 0.0748 -1.0000 -1.0000 0040594 1593144029.50 151.4717 59.9988 32.0000 1.9504 1.9523 406.4855 406.9708 0.0749 -1.0000 -1.0000 0040654 1593144029.60 151.4717 59.9988 32.0000 1.9498 1.9517 406.4511 406.9356 0.0748 -1.0000 -1.0000 0040724 1593144029.70 151.4717 59.9988 32.0000 1.9485 1.9504 406.4694 406.9538 0.0748 -1.0000 -1.0000 0040794 1593144029.80 151.4717 59.9988 32.0000 1.9496 1.9515 406.6658 407.1515 0.0748 -1.0000 -1.0000 0040924 1593144029.90 151.4717 59.9988 32.0000 1.9478 1.9497 406.8021 407.2863 0.0747 -1.0000 -1.0000 0040984 1593144030.00 151.5413 59.9993 32.0000 1.9486 1.9506 406.7801 407.2645 0.0747 -1.0000 -1.0000 0041054 1593144030.10 151.7296 60.0008 32.0000 1.9498 1.9517 406.4102 406.8931 0.0746 -1.0000 -1.0000 0041114 1593144030.20 151.7296 60.0008 32.0000 1.9511 1.9530 406.5029 406.9875 0.0748 -1.0000 -1.0000 0041184 1593144030.30 151.7296 60.0008 32.0000 1.9504 1.9524 406.7944 407.2797 0.0748 -1.0000 -1.0000 0041254 1593144030.40 151.7296 60.0008 32.0000 1.9497 1.9516 406.9625 407.4467 0.0747 -1.0000 -1.0000 0041314 1593144030.50 151.7296 60.0008 32.0000 1.9484 1.9504 407.0042 407.4892 0.0748 -1.0000 -1.0000 0041373 1593144030.60 151.7296 60.0008 32.0000 1.9488 1.9507 406.9420 407.4264 0.0747 -1.0000 -1.0000 0041453 1593144030.70 151.5841 60.0008 32.0000 1.9499 1.9518 406.8146 407.3000 0.0749 -1.0000 -1.0000 0041514 1593144030.80 151.5841 60.0008 32.0000 1.9512 1.9532 406.6190 407.1041 0.0748 -1.0000 -1.0000 0042003 1593144030.90 151.5841 60.0008 32.0000 1.9508 1.9527 406.3204 406.8062 0.0749 -1.0000 -1.0000 0042073 1593144031.00 151.5841 60.0008 32.0000 1.9489 1.9508 406.6056 407.0898 0.0747 -1.0000 -1.0000 0042133 1593144031.10 151.5841 60.0008 32.0000 1.9477 1.9497 406.7999 407.2843 0.0747 -1.0000 -1.0000 0042203 1593144031.20 151.3866 60.0008 32.0000 1.9487 1.9506 406.7742 407.2601 0.0749 -1.0000 -1.0000 0042263 1593144031.30 151.3405 60.0008 32.0000 1.9496 1.9515 406.5099 406.9947 0.0748 -1.0000 -1.0000 0042323 1593144031.40 151.3405 60.0008 32.0000 1.9504 1.9523 406.6961 407.1799 0.0746 -1.0000 -1.0000 0042713 1593144031.50 151.3405 60.0008 32.0000 1.9501 1.9520 406.8960 407.3806 0.0747 -1.0000 -1.0000 0042773 1593144031.60 151.3405 60.0008 32.0000 1.9473 1.9492 406.9778 407.4617 0.0746 -1.0000 -1.0000 0042833 1593144031.70 151.3405 60.0008 32.0000 1.9491 1.9510 406.9712 407.4556 0.0747 -1.0000 -1.0000 0042903 1593144031.80 151.3405 60.0008 32.0000 1.9494 1.9513 406.6930 407.1779 0.0748 -1.0000 -1.0000 0042973 1593144031.90 151.3405 60.0008 32.0000 1.9510 1.9529 406.5836 407.0679 0.0747 -1.0000 -1.0000 0043143 1593144032.00 151.3405 60.0008 32.0000 1.9492 1.9511 406.5864 407.0713 0.0748 -1.0000 -1.0000 0043213 1593144032.10 151.3405 60.0008 32.0000 1.9503 1.9522 406.8370 407.3219 0.0747 -1.0000 -1.0000 0043283 1593144032.20 151.3405 60.0008 32.0000 1.9484 1.9503 407.0361 407.5214 0.0748 -1.0000 -1.0000 0043342 1593144032.30 151.5052 60.0008 32.0000 1.9482 1.9501 406.9885 407.4746 0.0750 -1.0000 -1.0000 0043412 1593144032.40 151.7834 60.0008 32.0000 1.9508 1.9527 406.9285 407.4137 0.0747 -1.0000 -1.0000 0043652 1593144032.50 151.7834 60.0008 32.0000 1.9515 1.9534 406.6668 407.1526 0.0749 -1.0000 -1.0000 0043722 1593144032.60 151.7834 60.0008 32.0000 1.9512 1.9531 406.6305 407.1142 0.0745 -1.0000 -1.0000 0043792 1593144032.70 151.7834 60.0008 32.0000 1.9497 1.9516 406.8278 407.3114 0.0746 -1.0000 -1.0000 0043852 1593144032.80 151.7722 60.0008 32.0000 1.9497 1.9517 406.8161 407.3014 0.0748 -1.0000 -1.0000 0043932 1593144032.90 151.6394 60.0008 32.0000 1.9492 1.9511 407.0156 407.5005 0.0747 -1.0000 -1.0000 0043992 1593144033.00 151.6394 60.0008 32.0000 1.9476 1.9495 406.9123 407.3981 0.0749 -1.0000 -1.0000 0044062 1593144033.10 151.6394 60.0008 32.0000 1.9485 1.9505 406.9673 407.4528 0.0748 -1.0000 -1.0000 0044132 1593144033.20 151.6394 60.0008 32.0000 1.9485 1.9504 406.6560 407.1406 0.0747 -1.0000 -1.0000 0044192 1593144033.30 151.6394 60.0008 32.0000 1.9484 1.9503 406.6726 407.1584 0.0748 -1.0000 -1.0000 0044262 1593144033.40 151.5327 60.0008 32.0000 1.9484 1.9503 406.8021 407.2862 0.0747 -1.0000 -1.0000 0044442 1593144033.50 151.3366 60.0008 32.0000 1.9469 1.9488 407.0260 407.5111 0.0748 -1.0000 -1.0000 0044512 1593144033.60 151.3366 60.0008 32.0000 1.9476 1.9495 406.8397 407.3254 0.0749 -1.0000 -1.0000 0044572 1593144033.70 151.3366 60.0008 32.0000 1.9488 1.9508 406.8065 407.2924 0.0749 -1.0000 -1.0000 0044642 1593144033.80 151.3366 60.0008 32.0000 1.9487 1.9506 406.6351 407.1200 0.0748 -1.0000 -1.0000 0044712 1593144033.90 151.3366 60.0008 32.0000 1.9509 1.9528 406.6318 407.1160 0.0747 -1.0000 -1.0000 0044952 1593144034.00 151.3366 60.0008 32.0000 1.9489 1.9508 406.6952 407.1797 0.0748 -1.0000 -1.0000 0045032 1593144034.10 151.3366 60.0008 32.0000 1.9486 1.9505 406.7723 407.2556 0.0746 -1.0000 -1.0000 0045092 1593144034.20 151.3366 60.0008 32.0000 1.9488 1.9507 407.0346 407.5193 0.0747 -1.0000 -1.0000 0045151 1593144034.30 151.3366 60.0008 32.0000 1.9493 1.9512 406.8895 407.3748 0.0748 -1.0000 -1.0000 0045231 1593144034.40 151.4899 60.0008 32.0000 1.9514 1.9533 406.6081 407.0926 0.0748 -1.0000 -1.0000 0045301 1593144034.50 151.5042 60.0008 32.0000 1.9502 1.9521 406.4958 406.9809 0.0749 -1.0000 -1.0000 0045441 1593144034.60 151.4658 59.9998 32.0000 1.9501 1.9520 406.7841 407.2692 0.0748 -1.0000 -1.0000 0045521 1593144034.70 151.4511 59.9994 32.0000 1.9494 1.9513 407.0036 407.4887 0.0748 -1.0000 -1.0000 0045581 1593144034.80 151.4511 59.9994 32.0000 1.9485 1.9504 407.0341 407.5201 0.0749 -1.0000 -1.0000 0045651 1593144034.90 151.4511 59.9994 32.0000 1.9492 1.9511 406.9287 407.4133 0.0747 -1.0000 -1.0000 0045711 1593144035.00 151.4511 59.9994 32.0000 1.9513 1.9532 406.8206 407.3064 0.0750 -1.0000 -1.0000 0046191 1593144035.10 151.4516 59.9994 32.0000 1.9503 1.9522 406.5836 407.0694 0.0749 -1.0000 -1.0000 0046261 1593144035.20 151.4771 59.9994 32.0000 1.9516 1.9535 406.4214 406.9070 0.0748 -1.0000 -1.0000 0046321 1593144035.30 151.4861 59.9994 32.0000 1.9502 1.9521 406.4575 406.9413 0.0747 -1.0000 -1.0000 0046391 1593144035.40 151.4861 59.9994 32.0000 1.9501 1.9520 407.2443 407.7291 0.0747 -1.0000 -1.0000 0046461 1593144035.50 151.4861 59.9994 32.0000 1.9487 1.9506 406.9374 407.4233 0.0748 -1.0000 -1.0000 0046701 1593144035.60 151.4861 59.9994 32.0000 1.9495 1.9514 406.9505 407.4357 0.0748 -1.0000 -1.0000 0046761 1593144035.70 151.4861 59.9994 32.0000 1.9492 1.9511 406.7650 407.2504 0.0748 -1.0000 -1.0000 0046841 1593144035.80 151.5504 59.9994 32.0000 1.9485 1.9504 406.5174 407.0017 0.0747 -1.0000 -1.0000 0046901 1593144035.90 151.5504 59.9994 32.0000 1.9500 1.9519 406.4067 406.8918 0.0749 -1.0000 -1.0000 0046961 1593144036.00 151.5504 59.9994 32.0000 1.9514 1.9533 406.4552 406.9402 0.0748 -1.0000 -1.0000 0047201 1593144036.10 151.5504 59.9994 32.0000 1.9485 1.9504 406.8234 407.3089 0.0749 -1.0000 -1.0000 0047270 1593144036.20 151.5504 59.9994 32.0000 1.9479 1.9498 406.7746 407.2589 0.0746 -1.0000 -1.0000 0047330 1593144036.30 151.5556 59.9994 32.0000 1.9469 1.9488 406.8584 407.3426 0.0747 -1.0000 -1.0000 0047400 1593144036.40 151.6436 59.9994 32.0000 1.9479 1.9498 407.0469 407.5318 0.0748 -1.0000 -1.0000 0047460 1593144036.50 151.6436 59.9994 32.0000 1.9502 1.9521 406.6409 407.1261 0.0747 -1.0000 -1.0000 0047910 1593144036.60 151.6436 59.9994 32.0000 1.9492 1.9511 406.5896 407.0734 0.0747 -1.0000 -1.0000 0047980 1593144036.70 151.6436 59.9994 32.0000 1.9500 1.9519 406.6833 407.1680 0.0748 -1.0000 -1.0000 0048040 1593144036.80 151.6436 59.9994 32.0000 1.9468 1.9488 406.9479 407.4328 0.0748 -1.0000 -1.0000 0048120 1593144036.90 151.7270 59.9994 32.0000 1.9485 1.9504 407.0680 407.5532 0.0747 -1.0000 -1.0000 0048180 1593144037.00 151.7270 59.9994 32.0000 1.9487 1.9506 407.0510 407.5355 0.0747 -1.0000 -1.0000 0048470 1593144037.10 151.7270 59.9994 32.0000 1.9507 1.9526 406.9281 407.4142 0.0749 -1.0000 -1.0000 0048550 1593144037.20 151.7270 59.9994 32.0000 1.9514 1.9533 406.6546 407.1385 0.0747 -1.0000 -1.0000 0048610 1593144037.30 151.7270 59.9994 32.0000 1.9519 1.9538 406.5582 407.0441 0.0750 -1.0000 -1.0000 0048670 1593144037.40 151.6141 59.9994 32.0000 1.9513 1.9532 406.7023 407.1881 0.0749 -1.0000 -1.0000 0048750 1593144037.50 151.4178 59.9994 32.0000 1.9500 1.9519 406.8876 407.3726 0.0748 -1.0000 -1.0000 0048810 1593144037.60 151.4178 59.9994 32.0000 1.9483 1.9502 406.9856 407.4703 0.0747 -1.0000 -1.0000 0048880 1593144037.70 151.4178 59.9994 32.0000 1.9500 1.9519 406.8610 407.3464 0.0749 -1.0000 -1.0000 0048949 1593144037.80 151.4178 59.9994 32.0000 1.9513 1.9532 406.8155 407.3014 0.0749 -1.0000 -1.0000 0049009 1593144037.90 151.4178 59.9994 32.0000 1.9487 1.9506 406.7097 407.1941 0.0747 -1.0000 -1.0000 0049069 1593144038.00 151.4178 59.9994 32.0000 1.9477 1.9497 406.8792 407.3655 0.0750 -1.0000 -1.0000 0049149 1593144038.10 151.4351 59.9994 32.0000 1.9481 1.9500 406.9073 407.3925 0.0748 -1.0000 -1.0000 0049209 1593144038.20 151.4351 59.9994 32.0000 1.9472 1.9492 406.9494 407.4347 0.0748 -1.0000 -1.0000 0049269 1593144038.30 151.4351 59.9994 32.0000 1.9496 1.9515 406.9008 407.3865 0.0749 -1.0000 -1.0000 0049349 1593144038.40 151.4351 59.9994 32.0000 1.9505 1.9524 406.8098 407.2947 0.0747 -1.0000 -1.0000 0049409 1593144038.50 151.4351 59.9994 32.0000 1.9494 1.9513 406.5623 407.0472 0.0748 -1.0000 -1.0000 0049469 1593144038.60 151.4351 59.9994 32.0000 1.9503 1.9522 406.6938 407.1778 0.0746 -1.0000 -1.0000 0049759 1593144038.70 151.3278 59.9994 32.0000 1.9495 1.9514 406.9414 407.4264 0.0749 -1.0000 -1.0000 0049819 1593144038.80 151.3278 59.9994 32.0000 1.9497 1.9516 407.0944 407.5792 0.0748 -1.0000 -1.0000 0049889 1593144038.90 151.3278 59.9994 32.0000 1.9480 1.9500 407.0819 407.5678 0.0748 -1.0000 -1.0000 0049949 1593144039.00 151.3278 59.9994 32.0000 1.9494 1.9513 406.7165 407.2016 0.0749 -1.0000 -1.0000 0050019 1593144039.10 151.3278 59.9994 32.0000 1.9494 1.9513 406.5676 407.0518 0.0747 -1.0000 -1.0000 0050219 1593144039.20 151.3278 59.9994 32.0000 1.9507 1.9526 406.5929 407.0775 0.0747 -1.0000 -1.0000 0050279 1593144039.30 151.3278 59.9994 32.0000 1.9502 1.9521 406.6531 407.1385 0.0749 -1.0000 -1.0000 0050339 1593144039.40 151.6828 59.9994 32.0000 1.9495 1.9514 407.1206 407.6066 0.0748 -1.0000 -1.0000 0050419 1593144039.50 151.6918 59.9994 32.0000 1.9489 1.9508 407.0855 407.5715 0.0749 -1.0000 -1.0000 0050479 1593144039.60 151.6918 59.9994 32.0000 1.9490 1.9509 407.1882 407.6734 0.0747 -1.0000 -1.0000 0050709 1593144039.70 151.6918 59.9994 32.0000 1.9489 1.9508 406.7115 407.1948 0.0746 -1.0000 -1.0000 0050789 1593144039.80 151.6918 59.9994 32.0000 1.9501 1.9520 406.4946 406.9788 0.0748 -1.0000 -1.0000 0050848 1593144039.90 151.5289 59.9994 32.0000 1.9498 1.9517 406.6713 407.1557 0.0747 -1.0000 -1.0000 0050909 1593144040.00 151.5289 59.9994 32.0000 1.9479 1.9498 406.9868 407.4714 0.0747 -1.0000 -1.0000 0050978 1593144040.10 151.5289 59.9994 32.0000 1.9486 1.9505 407.0290 407.5144 0.0749 -1.0000 -1.0000 0051208 1593144040.20 151.5289 59.9994 32.0000 1.9482 1.9501 407.0633 407.5489 0.0749 -1.0000 -1.0000 0051268 1593144040.30 151.5289 59.9994 32.0000 1.9483 1.9502 406.9454 407.4310 0.0748 -1.0000 -1.0000 0051348 1593144040.40 151.4316 59.9994 32.0000 1.9495 1.9514 406.7601 407.2445 0.0748 -1.0000 -1.0000 0051408 1593144040.50 151.3458 59.9994 32.0000 1.9511 1.9530 406.5195 407.0044 0.0748 -1.0000 -1.0000 0051468 1593144040.60 151.3458 59.9994 32.0000 1.9492 1.9511 406.6314 407.1164 0.0749 -1.0000 -1.0000 0051918 1593144040.70 151.3458 59.9994 32.0000 1.9487 1.9506 406.7924 407.2778 0.0748 -1.0000 -1.0000 0051978 1593144040.80 151.3458 59.9994 32.0000 1.9486 1.9505 407.0207 407.5055 0.0747 -1.0000 -1.0000 0052048 1593144040.90 151.3458 59.9994 32.0000 1.9497 1.9516 406.8461 407.3317 0.0749 -1.0000 -1.0000 0052118 1593144041.00 151.3640 59.9994 32.0000 1.9500 1.9520 406.5214 407.0057 0.0748 -1.0000 -1.0000 0052178 1593144041.10 151.3640 59.9994 32.0000 1.9489 1.9508 406.6000 407.0845 0.0747 -1.0000 -1.0000 0052248 1593144041.20 151.3640 59.9994 32.0000 1.9481 1.9500 406.8761 407.3608 0.0748 -1.0000 -1.0000 0052678 1593144041.30 151.3640 59.9994 32.0000 1.9479 1.9498 407.1241 407.6081 0.0747 -1.0000 -1.0000 0052738 1593144041.40 151.3640 59.9994 32.0000 1.9482 1.9502 407.0970 407.5833 0.0750 -1.0000 -1.0000 0052818 1593144041.50 151.3640 59.9994 32.0000 1.9490 1.9510 407.0913 407.5763 0.0747 -1.0000 -1.0000 0052888 1593144041.60 151.3256 59.9994 32.0000 1.9494 1.9513 406.7488 407.2339 0.0748 -1.0000 -1.0000 0052947 1593144041.70 151.3197 59.9994 32.0000 1.9492 1.9511 406.6896 407.1750 0.0749 -1.0000 -1.0000 0053187 1593144041.80 151.3197 59.9994 32.0000 1.9506 1.9525 406.6200 407.1053 0.0749 -1.0000 -1.0000 0053247 1593144041.90 151.3197 59.9994 32.0000 1.9503 1.9522 406.6918 407.1769 0.0748 -1.0000 -1.0000 0053307 1593144042.00 151.3197 59.9994 32.0000 1.9477 1.9497 406.9496 407.4337 0.0746 -1.0000 -1.0000 0053387 1593144042.10 151.3197 59.9994 32.0000 1.9481 1.9500 406.9762 407.4611 0.0748 -1.0000 -1.0000 0053447 1593144042.20 151.5230 59.9994 32.0000 1.9482 1.9501 406.8691 407.3541 0.0747 -1.0000 -1.0000 0053677 1593144042.30 151.5230 59.9994 32.0000 1.9519 1.9539 406.8694 407.3556 0.0750 -1.0000 -1.0000 0053757 1593144042.40 151.5230 59.9994 32.0000 1.9511 1.9530 406.6363 407.1206 0.0748 -1.0000 -1.0000 0053817 1593144042.50 151.5230 59.9994 32.0000 1.9515 1.9534 406.4846 406.9695 0.0749 -1.0000 -1.0000 0053877 1593144042.60 151.5230 59.9994 32.0000 1.9503 1.9522 406.5870 407.0727 0.0749 -1.0000 -1.0000 0053947 1593144042.70 151.5059 59.9994 32.0000 1.9482 1.9501 406.9893 407.4741 0.0747 -1.0000 -1.0000 0054197 1593144042.80 151.4995 59.9994 32.0000 1.9505 1.9524 407.1223 407.6065 0.0746 -1.0000 -1.0000 0054267 1593144042.90 151.4995 59.9994 32.0000 1.9482 1.9502 407.1079 407.5928 0.0746 -1.0000 -1.0000 0054327 1593144043.00 151.4995 59.9994 32.0000 1.9510 1.9530 406.8230 407.3075 0.0748 -1.0000 -1.0000 0054387 1593144043.10 151.4995 59.9994 32.0000 1.9514 1.9533 406.6360 407.1197 0.0746 -1.0000 -1.0000 0054467 1593144043.20 151.4995 59.9994 32.0000 1.9514 1.9533 406.6240 407.1087 0.0748 -1.0000 -1.0000 0054527 1593144043.30 151.6410 59.9994 32.0000 1.9493 1.9512 406.9706 407.4552 0.0746 -1.0000 -1.0000 0054587 1593144043.40 151.6410 59.9994 32.0000 1.9481 1.9500 406.9330 407.4172 0.0746 -1.0000 -1.0000 0054656 1593144043.50 151.6410 59.9994 32.0000 1.9482 1.9501 406.8493 407.3336 0.0747 -1.0000 -1.0000 0054726 1593144043.60 151.6410 59.9994 32.0000 1.9512 1.9531 406.8147 407.3005 0.0749 -1.0000 -1.0000 0054787 1593144043.70 151.6410 59.9994 32.0000 1.9492 1.9511 406.6478 407.1329 0.0748 -1.0000 -1.0000 0055236 1593144043.80 151.6033 59.9994 32.0000 1.9505 1.9524 406.5696 407.0537 0.0748 -1.0000 -1.0000 0055296 1593144043.90 151.5540 59.9994 32.0000 1.9505 1.9525 406.7671 407.2509 0.0747 -1.0000 -1.0000 0055366 1593144044.00 151.5540 59.9994 32.0000 1.9491 1.9510 406.8667 407.3530 0.0749 -1.0000 -1.0000 0055446 1593144044.10 151.5540 59.9994 32.0000 1.9492 1.9511 406.8476 407.3328 0.0748 -1.0000 -1.0000 0055516 1593144044.20 151.5540 59.9994 32.0000 1.9508 1.9527 406.8660 407.3516 0.0749 -1.0000 -1.0000 0055576 1593144044.30 151.5540 59.9994 32.0000 1.9505 1.9524 406.6524 407.1377 0.0749 -1.0000 -1.0000 0055646 1593144044.40 151.4174 59.9994 32.0000 1.9501 1.9520 406.5587 407.0435 0.0748 -1.0000 -1.0000 0055706 1593144044.50 151.4174 59.9994 32.0000 1.9489 1.9509 406.6910 407.1765 0.0748 -1.0000 -1.0000 0055776 1593144044.60 151.4174 59.9994 32.0000 1.9496 1.9515 406.8426 407.3274 0.0748 -1.0000 -1.0000 0055846 1593144044.70 151.4174 59.9994 32.0000 1.9505 1.9524 407.0485 407.5335 0.0747 -1.0000 -1.0000 0056176 1593144044.80 151.4174 59.9994 32.0000 1.9479 1.9498 407.1959 407.6807 0.0747 -1.0000 -1.0000 0056256 1593144044.90 151.3843 59.9996 32.0000 1.9506 1.9525 407.1333 407.6176 0.0747 -1.0000 -1.0000 0056316 1593144045.00 151.3180 60.0001 32.0000 1.9500 1.9519 406.8325 407.3182 0.0749 -1.0000 -1.0000 0056376 1593144045.10 151.3180 60.0001 32.0000 1.9497 1.9516 406.6312 407.1162 0.0748 -1.0000 -1.0000 0056446 1593144045.20 151.3180 60.0001 32.0000 1.9476 1.9495 406.8567 407.3432 0.0750 -1.0000 -1.0000 0056735 1593144045.30 151.3180 60.0001 32.0000 1.9488 1.9507 406.9687 407.4545 0.0748 -1.0000 -1.0000 0056796 1593144045.40 151.3180 60.0001 32.0000 1.9499 1.9518 406.9747 407.4590 0.0747 -1.0000 -1.0000 0056875 1593144045.50 151.3180 60.0001 32.0000 1.9494 1.9514 406.7663 407.2502 0.0747 -1.0000 -1.0000 0056935 1593144045.60 151.3316 60.0001 32.0000 1.9502 1.9521 406.5448 407.0289 0.0747 -1.0000 -1.0000 0056995 1593144045.70 151.3622 60.0001 32.0000 1.9507 1.9526 406.6657 407.1498 0.0747 -1.0000 -1.0000 0057075 1593144045.80 151.3622 60.0001 32.0000 1.9498 1.9517 406.6973 407.1812 0.0746 -1.0000 -1.0000 0057165 1593144045.90 151.3622 60.0001 32.0000 1.9503 1.9522 406.8147 407.2993 0.0748 -1.0000 -1.0000 0057235 1593144046.00 151.3622 60.0001 32.0000 1.9478 1.9497 407.0066 407.4934 0.0750 -1.0000 -1.0000 0057305 1593144046.10 151.3622 60.0001 32.0000 1.9481 1.9500 407.0160 407.5012 0.0748 -1.0000 -1.0000 0057365 1593144046.20 151.6645 60.0001 32.0000 1.9485 1.9504 407.0273 407.5117 0.0747 -1.0000 -1.0000 0057435 1593144046.30 151.6645 60.0001 32.0000 1.9503 1.9522 406.7356 407.2215 0.0749 -1.0000 -1.0000 0057675 1593144046.40 151.6645 60.0001 32.0000 1.9519 1.9538 406.7489 407.2344 0.0749 -1.0000 -1.0000 0057745 1593144046.50 151.6645 60.0001 32.0000 1.9504 1.9524 406.7713 407.2561 0.0748 -1.0000 -1.0000 0057805 1593144046.60 151.6645 60.0001 32.0000 1.9500 1.9519 406.9689 407.4541 0.0748 -1.0000 -1.0000 0057875 1593144046.70 151.6807 60.0001 32.0000 1.9484 1.9503 407.1123 407.5975 0.0748 -1.0000 -1.0000 0057935 1593144046.80 151.6887 60.0001 32.0000 1.9477 1.9496 406.9462 407.4324 0.0750 -1.0000 -1.0000 0058215 1593144046.90 151.6887 60.0001 32.0000 1.9493 1.9513 407.0902 407.5767 0.0749 -1.0000 -1.0000 0058275 1593144047.00 151.6887 60.0001 32.0000 1.9501 1.9520 406.7500 407.2347 0.0747 -1.0000 -1.0000 0058345 1593144047.10 151.6887 60.0001 32.0000 1.9494 1.9513 406.7630 407.2474 0.0747 -1.0000 -1.0000 0058415 1593144047.20 151.6887 60.0001 32.0000 1.9497 1.9517 406.6138 407.0986 0.0748 -1.0000 -1.0000 0058475 1593144047.30 151.5498 60.0001 32.0000 1.9496 1.9515 406.9583 407.4449 0.0750 -1.0000 -1.0000 0059424 1593144047.40 151.5498 60.0001 32.0000 1.9496 1.9515 406.9965 407.4822 0.0748 -1.0000 -1.0000 0059504 1593144047.50 151.5498 60.0001 32.0000 1.9499 1.9519 407.0375 407.5223 0.0747 -1.0000 -1.0000 0059564 1593144047.60 151.5498 60.0001 32.0000 1.9494 1.9514 406.8659 407.3506 0.0748 -1.0000 -1.0000 0059624 1593144047.70 151.5498 60.0001 32.0000 1.9508 1.9527 406.6582 407.1423 0.0746 -1.0000 -1.0000 0059704 1593144047.80 151.5041 60.0001 32.0000 1.9500 1.9519 406.8585 407.3429 0.0748 -1.0000 -1.0000 0059764 1593144047.90 151.3576 60.0001 32.0000 1.9477 1.9497 406.9859 407.4718 0.0749 -1.0000 -1.0000 0059824 1593144048.00 151.3576 60.0001 32.0000 1.9481 1.9500 407.0350 407.5199 0.0747 -1.0000 -1.0000 0059894 1593144048.10 151.3576 60.0001 32.0000 1.9473 1.9492 406.8171 407.3018 0.0747 -1.0000 -1.0000 0059964 1593144048.20 151.3576 60.0001 32.0000 1.9481 1.9500 406.8455 407.3296 0.0747 -1.0000 -1.0000 0100024 1593144048.30 151.3576 60.0001 32.0000 1.9496 1.9515 406.5884 407.0727 0.0747 -1.0000 -1.0000 0100104 1593144048.40 151.6155 60.0001 32.0000 1.9501 1.9520 406.6792 407.1630 0.0746 -1.0000 -1.0000 0100164 1593144048.50 151.6155 60.0001 32.0000 1.9497 1.9517 407.1331 407.6183 0.0750 -1.0000 -1.0000 0100224 1593144048.60 151.6155 60.0001 32.0000 1.9500 1.9519 407.2162 407.7021 0.0747 -1.0000 -1.0000 0100304 1593144048.70 151.6155 60.0001 32.0000 1.9496 1.9515 407.2577 407.7433 0.0748 -1.0000 -1.0000 0100363 1593144048.80 151.6155 60.0001 32.0000 1.9510 1.9529 407.0084 407.4933 0.0747 -1.0000 -1.0000 0100434 1593144048.90 151.6088 60.0001 32.0000 1.9520 1.9539 406.7611 407.2458 0.0748 -1.0000 -1.0000 0100514 1593144049.00 151.6054 60.0001 32.0000 1.9504 1.9523 406.7054 407.1896 0.0747 -1.0000 -1.0000 0100573 1593144049.10 151.6054 60.0001 32.0000 1.9515 1.9534 406.9995 407.4850 0.0748 -1.0000 -1.0000 0100653 1593144049.20 151.6054 60.0001 32.0000 1.9500 1.9519 407.0815 407.5668 0.0748 -1.0000 -1.0000 0100714 1593144049.30 151.6054 60.0001 32.0000 1.9493 1.9512 407.1468 407.6324 0.0749 -1.0000 -1.0000 0100773 1593144049.40 151.6054 60.0001 32.0000 1.9491 1.9510 407.0026 407.4881 0.0748 -1.0000 -1.0000 0100973 1593144049.50 151.6054 60.0001 32.0000 1.9480 1.9499 406.9696 407.4556 0.0748 -1.0000 -1.0000 0101033 1593144049.60 151.6054 60.0001 32.0000 1.9489 1.9508 406.6237 407.1077 0.0747 -1.0000 -1.0000 0101093 1593144049.70 151.6054 60.0001 32.0000 1.9485 1.9504 406.8582 407.3431 0.0748 -1.0000 -1.0000 0101173 1593144049.80 151.6054 60.0001 32.0000 1.9491 1.9511 406.9964 407.4813 0.0748 -1.0000 -1.0000 0101233 1593144049.90 151.6054 60.0001 32.0000 1.9488 1.9507 407.1715 407.6565 0.0747 -1.0000 -1.0000 0101293 1593144050.00 151.6054 60.0001 32.0000 1.9491 1.9510 407.0494 407.5339 0.0747 -1.0000 -1.0000 0101363 1593144050.10 151.5500 60.0011 32.0000 1.9493 1.9512 406.9929 407.4777 0.0747 -1.0000 -1.0000 0101433 1593144050.20 151.5500 60.0011 32.0000 1.9489 1.9508 406.7846 407.2690 0.0747 -1.0000 -1.0000 0101493 1593144050.30 151.5500 60.0011 32.0000 1.9489 1.9508 406.5411 407.0238 0.0745 -1.0000 -1.0000 0101563 1593144050.40 151.5500 60.0011 32.0000 1.9508 1.9527 406.7548 407.2390 0.0747 -1.0000 -1.0000 0101633 1593144050.50 151.5500 60.0011 32.0000 1.9503 1.9522 406.9763 407.4605 0.0747 -1.0000 -1.0000 0101693 1593144050.60 151.5500 60.0011 32.0000 1.9492 1.9512 407.1101 407.5958 0.0748 -1.0000 -1.0000 0101773 1593144050.70 151.5500 60.0011 32.0000 1.9505 1.9524 406.9431 407.4287 0.0749 -1.0000 -1.0000 0101833 1593144050.80 151.5500 60.0011 32.0000 1.9505 1.9524 406.7051 407.1913 0.0749 -1.0000 -1.0000 0101903 1593144050.90 151.5500 60.0011 32.0000 1.9505 1.9524 406.7344 407.2192 0.0748 -1.0000 -1.0000 0102163 1593144051.00 151.5500 60.0011 32.0000 1.9489 1.9508 406.7189 407.2026 0.0745 -1.0000 -1.0000 0102223 1593144051.10 151.5500 60.0011 32.0000 1.9496 1.9515 406.8044 407.2879 0.0746 -1.0000 -1.0000 0102293 1593144051.20 151.5500 60.0011 32.0000 1.9496 1.9515 407.1781 407.6632 0.0747 -1.0000 -1.0000 0102362 1593144051.30 151.5297 60.0011 32.0000 1.9498 1.9517 407.1474 407.6319 0.0747 -1.0000 -1.0000 0102423 1593144051.40 151.3901 60.0011 32.0000 1.9480 1.9499 406.9540 407.4398 0.0749 -1.0000 -1.0000 0102492 1593144051.50 151.3901 60.0011 32.0000 1.9497 1.9516 406.8464 407.3306 0.0746 -1.0000 -1.0000 0102932 1593144051.60 151.3901 60.0011 32.0000 1.9504 1.9523 406.8038 407.2898 0.0749 -1.0000 -1.0000 0102992 1593144051.70 151.3901 60.0011 32.0000 1.9506 1.9525 406.7891 407.2740 0.0748 -1.0000 -1.0000 0103062 1593144051.80 151.3901 60.0011 32.0000 1.9491 1.9510 406.9592 407.4445 0.0748 -1.0000 -1.0000 0103122 1593144051.90 151.3901 60.0011 32.0000 1.9480 1.9499 407.0974 407.5835 0.0749 -1.0000 -1.0000 0103192 1593144052.00 151.3901 60.0011 32.0000 1.9493 1.9512 407.2691 407.7540 0.0747 -1.0000 -1.0000 0103262 1593144052.10 151.3901 60.0011 32.0000 1.9500 1.9519 407.0637 407.5490 0.0748 -1.0000 -1.0000 0103322 1593144052.20 151.4096 60.0011 32.0000 1.9491 1.9510 407.0551 407.5408 0.0749 -1.0000 -1.0000 0103382 1593144052.30 151.4329 60.0011 32.0000 1.9508 1.9528 406.9151 407.3999 0.0747 -1.0000 -1.0000 0103462 1593144052.40 151.4329 60.0011 32.0000 1.9510 1.9529 406.6486 407.1340 0.0749 -1.0000 -1.0000 0103522 1593144052.50 151.6004 60.0011 32.0000 1.9497 1.9516 406.8739 407.3593 0.0748 -1.0000 -1.0000 0103702 1593144052.60 151.6514 60.0011 32.0000 1.9492 1.9511 407.1383 407.6233 0.0748 -1.0000 -1.0000 0103782 1593144052.70 151.6514 60.0011 32.0000 1.9497 1.9516 407.0594 407.5451 0.0748 -1.0000 -1.0000 0103842 1593144052.80 151.6514 60.0011 32.0000 1.9496 1.9515 407.0765 407.5620 0.0748 -1.0000 -1.0000 0103922 1593144052.90 151.6514 60.0011 32.0000 1.9502 1.9522 406.8834 407.3667 0.0746 -1.0000 -1.0000 0103982 1593144053.00 151.6514 60.0011 32.0000 1.9504 1.9523 406.6958 407.1811 0.0749 -1.0000 -1.0000 0104042 1593144053.10 151.5084 60.0011 32.0000 1.9500 1.9519 406.6745 407.1595 0.0748 -1.0000 -1.0000 0104122 1593144053.20 151.5084 60.0011 32.0000 1.9508 1.9527 406.9254 407.4096 0.0747 -1.0000 -1.0000 0104182 1593144053.30 151.5084 60.0011 32.0000 1.9484 1.9503 406.9174 407.4020 0.0747 -1.0000 -1.0000 0104242 1593144053.40 151.5084 60.0011 32.0000 1.9492 1.9511 406.9392 407.4236 0.0748 -1.0000 -1.0000 0104322 1593144053.50 151.5084 60.0011 32.0000 1.9498 1.9518 407.1189 407.6048 0.0748 -1.0000 -1.0000 0104931 1593144053.60 151.6068 60.0011 32.0000 1.9499 1.9518 407.0816 407.5657 0.0746 -1.0000 -1.0000 0105001 1593144053.70 151.6219 60.0011 32.0000 1.9506 1.9525 406.8451 407.3307 0.0748 -1.0000 -1.0000 0105071 1593144053.80 151.6219 60.0011 32.0000 1.9500 1.9520 406.6626 407.1467 0.0747 -1.0000 -1.0000 0105131 1593144053.90 151.6219 60.0011 32.0000 1.9503 1.9522 406.8616 407.3465 0.0747 -1.0000 -1.0000 0105191 1593144054.00 151.6219 60.0011 32.0000 1.9483 1.9502 407.0910 407.5761 0.0748 -1.0000 -1.0000 0105271 1593144054.10 151.6219 60.0011 32.0000 1.9494 1.9513 407.1553 407.6412 0.0749 -1.0000 -1.0000 0105331 1593144054.20 151.6219 60.0011 32.0000 1.9505 1.9524 407.0225 407.5077 0.0748 -1.0000 -1.0000 0105391 1593144054.30 151.6219 60.0011 32.0000 1.9501 1.9520 406.8723 407.3575 0.0748 -1.0000 -1.0000 0105461 1593144054.40 151.6219 60.0011 32.0000 1.9504 1.9523 406.6842 407.1692 0.0748 -1.0000 -1.0000 0105531 1593144054.50 151.6219 60.0011 32.0000 1.9490 1.9509 406.4794 406.9627 0.0746 -1.0000 -1.0000 0105591 1593144054.60 151.6219 60.0011 32.0000 1.9505 1.9524 406.7867 407.2710 0.0747 -1.0000 -1.0000 0105661 1593144054.70 151.4880 60.0019 32.0000 1.9503 1.9523 407.1892 407.6742 0.0747 -1.0000 -1.0000 0105731 1593144054.80 151.4880 60.0019 32.0000 1.9487 1.9506 407.0952 407.5808 0.0750 -1.0000 -1.0000 0105801 1593144054.90 151.4880 60.0019 32.0000 1.9494 1.9513 407.1987 407.6838 0.0748 -1.0000 -1.0000 0105871 1593144055.00 151.4880 60.0019 32.0000 1.9505 1.9524 406.5612 407.0469 0.0749 -1.0000 -1.0000 0105931 1593144055.10 151.4880 60.0019 32.0000 1.9513 1.9532 406.6137 407.0984 0.0747 -1.0000 -1.0000 0106011 1593144055.20 151.4880 60.0019 32.0000 1.9508 1.9527 406.8371 407.3209 0.0746 -1.0000 -1.0000 0106071 1593144055.30 151.5548 60.0019 32.0000 1.9490 1.9510 407.0312 407.5155 0.0747 -1.0000 -1.0000 0106131 1593144055.40 151.6503 60.0019 32.0000 1.9475 1.9494 407.0638 407.5484 0.0746 -1.0000 -1.0000 0106211 1593144055.50 151.6503 60.0019 32.0000 1.9509 1.9528 407.0235 407.5102 0.0750 -1.0000 -1.0000 0106990 1593144055.60 151.6503 60.0019 32.0000 1.9507 1.9526 406.9018 407.3879 0.0750 -1.0000 -1.0000 0107060 1593144055.70 151.6503 60.0019 32.0000 1.9504 1.9524 406.6494 407.1344 0.0748 -1.0000 -1.0000 0107140 1593144055.80 151.6503 60.0019 32.0000 1.9505 1.9525 406.9160 407.4015 0.0749 -1.0000 -1.0000 0107200 1593144055.90 151.6503 60.0019 32.0000 1.9483 1.9502 407.0627 407.5481 0.0748 -1.0000 -1.0000 0107260 1593144056.00 151.6503 60.0019 32.0000 1.9479 1.9498 407.0566 407.5406 0.0747 -1.0000 -1.0000 0107330 1593144056.10 151.6503 60.0019 32.0000 1.9504 1.9523 406.5695 407.0545 0.0747 -1.0000 -1.0000 0107400 1593144056.20 151.6503 60.0019 32.0000 1.9505 1.9524 406.6101 407.0947 0.0749 -1.0000 -1.0000 0107460 1593144056.30 151.6503 60.0019 32.0000 1.9500 1.9520 406.4760 406.9592 0.0746 -1.0000 -1.0000 0107530 1593144056.40 151.6503 60.0019 32.0000 1.9505 1.9524 406.8975 407.3825 0.0748 -1.0000 -1.0000 0107600 1593144056.50 151.6110 60.0019 32.0000 1.9494 1.9514 407.0112 407.4951 0.0745 -1.0000 -1.0000 0107660 1593144056.60 151.6110 60.0019 32.0000 1.9469 1.9488 406.9761 407.4611 0.0748 -1.0000 -1.0000 0107730 1593144056.70 151.6110 60.0019 32.0000 1.9484 1.9503 407.0522 407.5374 0.0747 -1.0000 -1.0000 0107790 1593144056.80 151.6110 60.0019 32.0000 1.9488 1.9507 407.0876 407.5738 0.0749 -1.0000 -1.0000 0107870 1593144056.90 151.6110 60.0019 32.0000 1.9484 1.9503 406.8872 407.3722 0.0747 -1.0000 -1.0000 0107930 1593144057.00 151.5099 60.0019 32.0000 1.9498 1.9517 406.7370 407.2217 0.0748 -1.0000 -1.0000 0107990 1593144057.10 151.5099 60.0019 32.0000 1.9507 1.9526 406.6156 407.1007 0.0747 -1.0000 -1.0000 0108200 1593144057.20 151.5099 60.0019 32.0000 1.9476 1.9495 407.0048 407.4888 0.0746 -1.0000 -1.0000 0108260 1593144057.30 151.5099 60.0019 32.0000 1.9483 1.9502 406.9927 407.4761 0.0745 -1.0000 -1.0000 0108330 1593144057.40 151.5099 60.0019 32.0000 1.9494 1.9513 407.0424 407.5267 0.0747 -1.0000 -1.0000 0108399 1593144057.50 151.5099 60.0019 32.0000 1.9498 1.9517 406.9695 407.4546 0.0748 -1.0000 -1.0000 0108459 1593144057.60 151.5288 60.0019 32.0000 1.9505 1.9524 406.7428 407.2272 0.0748 -1.0000 -1.0000 0108520 1593144057.70 151.5414 60.0019 32.0000 1.9505 1.9525 406.5357 407.0205 0.0748 -1.0000 -1.0000 0108600 1593144057.80 151.5414 60.0019 32.0000 1.9493 1.9512 406.5450 407.0300 0.0749 -1.0000 -1.0000 0108659 1593144057.90 151.5414 60.0019 32.0000 1.9495 1.9514 406.9281 407.4134 0.0748 -1.0000 -1.0000 0108719 1593144058.00 151.5414 60.0019 32.0000 1.9497 1.9516 407.1236 407.6078 0.0745 -1.0000 -1.0000 0108789 1593144058.10 151.5414 60.0019 32.0000 1.9490 1.9509 407.0747 407.5609 0.0748 -1.0000 -1.0000 0109499 1593144058.20 151.4337 60.0019 32.0000 1.9500 1.9519 406.9104 407.3940 0.0746 -1.0000 -1.0000 0109569 1593144058.30 151.4337 60.0019 32.0000 1.9504 1.9523 406.4690 406.9523 0.0746 -1.0000 -1.0000 0109639 1593144058.40 151.4337 60.0019 32.0000 1.9519 1.9538 406.6953 407.1800 0.0748 -1.0000 -1.0000 0109699 1593144058.50 151.4337 60.0019 32.0000 1.9504 1.9523 407.0360 407.5210 0.0747 -1.0000 -1.0000 0109779 1593144058.60 151.4337 60.0019 32.0000 1.9498 1.9517 407.1714 407.6571 0.0749 -1.0000 -1.0000 0109849 1593144058.70 151.4337 60.0019 32.0000 1.9497 1.9516 406.9959 407.4817 0.0749 -1.0000 -1.0000 0109909 1593144058.80 151.4337 60.0019 32.0000 1.9513 1.9533 406.9287 407.4142 0.0748 -1.0000 -1.0000 0109989 1593144058.90 151.4337 60.0019 32.0000 1.9500 1.9519 406.6194 407.1050 0.0749 -1.0000 -1.0000 0110049 1593144059.00 151.4337 60.0019 32.0000 1.9496 1.9515 406.8800 407.3648 0.0747 -1.0000 -1.0000 0110109 1593144059.10 151.4337 60.0019 32.0000 1.9498 1.9517 406.8479 407.3325 0.0748 -1.0000 -1.0000 0110199 1593144059.20 151.4337 60.0019 32.0000 1.9481 1.9500 406.9694 407.4549 0.0748 -1.0000 -1.0000 0110258 1593144059.30 151.4541 60.0019 32.0000 1.9477 1.9496 406.9563 407.4414 0.0748 -1.0000 -1.0000 0110319 1593144059.40 151.4577 60.0019 32.0000 1.9499 1.9518 406.7891 407.2743 0.0748 -1.0000 -1.0000 0110398 1593144059.50 151.4577 60.0019 32.0000 1.9493 1.9512 406.5030 406.9879 0.0749 -1.0000 -1.0000 0110458 1593144059.60 151.4577 60.0019 32.0000 1.9502 1.9522 406.8121 407.2969 0.0746 -1.0000 -1.0000 0110519 1593144059.70 151.4797 60.0017 32.0000 1.9478 1.9497 407.0701 407.5550 0.0747 -1.0000 -1.0000 0110708 1593144059.80 151.4797 60.0017 32.0000 1.9476 1.9495 406.9427 407.4276 0.0748 -1.0000 -1.0000 0110768 1593144059.90 151.4797 60.0017 32.0000 1.9484 1.9504 407.0673 407.5526 0.0748 -1.0000 -1.0000 0110828 1593144060.00 151.4797 60.0017 32.0000 1.9505 1.9524 406.8497 407.3339 0.0748 -1.0000 -1.0000 0110908 1593144060.10 151.4797 60.0017 32.0000 1.9520 1.9539 406.6988 407.1836 0.0747 -1.0000 -1.0000 0110968 1593144060.20 151.4797 60.0017 32.0000 1.9503 1.9522 406.7186 407.2024 0.0747 -1.0000 -1.0000 0111448 1593144060.30 151.4797 60.0017 32.0000 1.9506 1.9525 406.7278 407.2126 0.0748 -1.0000 -1.0000 0111528 1593144060.40 151.4757 60.0017 32.0000 1.9488 1.9507 407.0637 407.5487 0.0747 -1.0000 -1.0000 0111588 1593144060.50 151.4757 60.0017 32.0000 1.9490 1.9509 407.0110 407.4964 0.0748 -1.0000 -1.0000 0111648 1593144060.60 151.4757 60.0017 32.0000 1.9481 1.9500 406.9302 407.4155 0.0747 -1.0000 -1.0000 0111728 1593144060.70 151.4757 60.0017 32.0000 1.9510 1.9529 406.6819 407.1669 0.0748 -1.0000 -1.0000 0111788 1593144060.80 151.4757 60.0017 32.0000 1.9516 1.9536 406.6257 407.1105 0.0748 -1.0000 -1.0000 0111858 1593144060.90 151.4757 60.0017 32.0000 1.9502 1.9521 407.0232 407.5080 0.0747 -1.0000 -1.0000 0111918 1593144061.00 151.4757 60.0017 32.0000 1.9494 1.9513 407.1897 407.6746 0.0747 -1.0000 -1.0000 0111988 1593144061.10 151.5591 60.0017 32.0000 1.9499 1.9518 407.0755 407.5601 0.0747 -1.0000 -1.0000 0112058 1593144061.20 151.5591 60.0017 32.0000 1.9494 1.9513 406.8283 407.3135 0.0748 -1.0000 -1.0000 0112178 1593144061.30 151.5591 60.0017 32.0000 1.9496 1.9516 406.8785 407.3638 0.0748 -1.0000 -1.0000 0112247 1593144061.40 151.5591 60.0017 32.0000 1.9501 1.9520 406.6880 407.1731 0.0748 -1.0000 -1.0000 0112317 1593144061.50 151.5591 60.0017 32.0000 1.9490 1.9510 406.9950 407.4785 0.0745 -1.0000 -1.0000 0112377 1593144061.60 151.5560 60.0017 32.0000 1.9485 1.9504 406.9468 407.4314 0.0747 -1.0000 -1.0000 0112437 1593144061.70 151.5521 60.0017 32.0000 1.9469 1.9488 407.0288 407.5130 0.0746 -1.0000 -1.0000 0113527 1593144061.80 151.5521 60.0017 32.0000 1.9481 1.9500 406.8602 407.3443 0.0747 -1.0000 -1.0000 0113587 1593144061.90 151.5521 60.0017 32.0000 1.9502 1.9522 406.6875 407.1723 0.0748 -1.0000 -1.0000 0113647 1593144062.00 151.5521 60.0017 32.0000 1.9508 1.9527 406.6437 407.1286 0.0748 -1.0000 -1.0000 0113727 1593144062.10 151.5521 60.0017 32.0000 1.9495 1.9514 407.0544 407.5387 0.0747 -1.0000 -1.0000 0113787 1593144062.20 151.4962 60.0017 32.0000 1.9490 1.9509 407.0661 407.5520 0.0749 -1.0000 -1.0000 0113847 1593144062.30 151.4962 60.0017 32.0000 1.9500 1.9520 406.8590 407.3447 0.0749 -1.0000 -1.0000 0113927 1593144062.40 151.4962 60.0017 32.0000 1.9508 1.9527 406.7544 407.2390 0.0747 -1.0000 -1.0000 0113987 1593144062.50 151.4962 60.0017 32.0000 1.9501 1.9520 406.6525 407.1365 0.0747 -1.0000 -1.0000 0114047 1593144062.60 151.4962 60.0017 32.0000 1.9487 1.9506 406.8861 407.3709 0.0747 -1.0000 -1.0000 0114127 1593144062.70 151.4962 60.0017 32.0000 1.9466 1.9485 406.9657 407.4506 0.0748 -1.0000 -1.0000 0114197 1593144062.80 151.3189 60.0017 32.0000 1.9480 1.9499 406.9229 407.4085 0.0748 -1.0000 -1.0000 0114276 1593144062.90 151.4715 60.0017 32.0000 1.9490 1.9510 406.8834 407.3687 0.0748 -1.0000 -1.0000 0114336 1593144063.00 151.5631 60.0017 32.0000 1.9506 1.9525 406.6545 407.1397 0.0749 -1.0000 -1.0000 0114396 1593144063.10 151.5631 60.0017 32.0000 1.9508 1.9527 406.5061 406.9902 0.0747 -1.0000 -1.0000 0114466 1593144063.20 151.5631 60.0017 32.0000 1.9507 1.9526 406.7126 407.1972 0.0747 -1.0000 -1.0000 0114536 1593144063.30 151.4289 60.0017 32.0000 1.9485 1.9504 407.0416 407.5268 0.0748 -1.0000 -1.0000 0114606 1593144063.40 151.4148 60.0017 32.0000 1.9493 1.9512 406.9978 407.4828 0.0748 -1.0000 -1.0000 0114676 1593144063.50 151.4148 60.0017 32.0000 1.9496 1.9515 406.9530 407.4383 0.0747 -1.0000 -1.0000 0114736 1593144063.60 151.4148 60.0017 32.0000 1.9505 1.9524 406.7041 407.1887 0.0748 -1.0000 -1.0000 0114796 1593144063.70 151.4148 60.0017 32.0000 1.9487 1.9506 407.0022 407.4862 0.0746 -1.0000 -1.0000 0114876 1593144063.80 151.4148 60.0017 32.0000 1.9475 1.9494 407.0710 407.5553 0.0747 -1.0000 -1.0000 0114936 1593144063.90 151.4148 60.0017 32.0000 1.9482 1.9502 407.0199 407.5040 0.0747 -1.0000 -1.0000 0114996 1593144064.00 151.2080 60.0017 32.0000 1.9500 1.9520 406.8809 407.3676 0.0750 -1.0000 -1.0000 0115066 1593144064.10 151.2080 60.0017 32.0000 1.9494 1.9513 406.4852 406.9706 0.0749 -1.0000 -1.0000 0115136 1593144064.20 151.2080 60.0017 32.0000 1.9497 1.9516 406.6021 407.0869 0.0748 -1.0000 -1.0000 0115196 1593144064.30 151.2080 60.0017 32.0000 1.9485 1.9505 406.7674 407.2523 0.0748 -1.0000 -1.0000 0115796 1593144064.40 151.2080 60.0017 32.0000 1.9477 1.9496 406.9399 407.4254 0.0749 -1.0000 -1.0000 0115856 1593144064.50 151.3606 60.0019 32.0000 1.9488 1.9507 407.0367 407.5216 0.0748 -1.0000 -1.0000 0115916 1593144064.60 151.3903 60.0019 32.0000 1.9485 1.9505 407.0653 407.5509 0.0748 -1.0000 -1.0000 0115996 1593144064.70 151.3903 60.0019 32.0000 1.9507 1.9526 406.8167 407.3020 0.0748 -1.0000 -1.0000 0116056 1593144064.80 151.3903 60.0019 32.0000 1.9491 1.9510 406.8867 407.3719 0.0748 -1.0000 -1.0000 0116126 1593144064.90 151.3903 60.0019 32.0000 1.9480 1.9499 406.9729 407.4576 0.0747 -1.0000 -1.0000 0116196 1593144065.00 151.3903 60.0019 32.0000 1.9475 1.9494 407.0813 407.5673 0.0748 -1.0000 -1.0000 0116255 1593144065.10 151.3903 60.0019 32.0000 1.9495 1.9514 406.9010 407.3852 0.0747 -1.0000 -1.0000 0116326 1593144065.20 151.3903 60.0019 32.0000 1.9516 1.9535 406.8410 407.3268 0.0750 -1.0000 -1.0000 0116395 1593144065.30 151.3903 60.0019 32.0000 1.9502 1.9521 406.6746 407.1585 0.0747 -1.0000 -1.0000 0116455 1593144065.40 151.3903 60.0019 32.0000 1.9501 1.9520 406.5406 407.0261 0.0750 -1.0000 -1.0000 0116535 1593144065.50 151.3903 60.0019 32.0000 1.9503 1.9522 406.7023 407.1874 0.0748 -1.0000 -1.0000 0116605 1593144065.60 151.3903 60.0019 32.0000 1.9479 1.9498 406.8270 407.3115 0.0747 -1.0000 -1.0000 0116665 1593144065.70 151.5056 60.0019 32.0000 1.9480 1.9499 406.9878 407.4720 0.0746 -1.0000 -1.0000 0116745 1593144065.80 151.5782 60.0019 32.0000 1.9473 1.9492 407.0441 407.5296 0.0748 -1.0000 -1.0000 0116925 1593144065.90 151.4055 60.0019 32.0000 1.9496 1.9515 406.6218 407.1070 0.0749 -1.0000 -1.0000 0116985 1593144066.00 151.4055 60.0019 32.0000 1.9516 1.9536 406.6784 407.1640 0.0749 -1.0000 -1.0000 0117055 1593144066.10 151.4055 60.0019 32.0000 1.9513 1.9532 406.6553 407.1410 0.0750 -1.0000 -1.0000 0117125 1593144066.20 151.4055 60.0019 32.0000 1.9501 1.9520 406.9310 407.4169 0.0748 -1.0000 -1.0000 0117185 1593144066.30 151.4055 60.0019 32.0000 1.9499 1.9518 407.1953 407.6812 0.0748 -1.0000 -1.0000 0117255 1593144066.40 151.4055 60.0019 32.0000 1.9497 1.9516 407.0853 407.5706 0.0748 -1.0000 -1.0000 0117315 1593144066.50 151.4055 60.0019 32.0000 1.9523 1.9542 406.9406 407.4254 0.0747 -1.0000 -1.0000 0117385 1593144066.60 151.4055 60.0019 32.0000 1.9518 1.9537 406.7294 407.2140 0.0748 -1.0000 -1.0000 0117455 1593144066.70 151.4055 60.0019 32.0000 1.9504 1.9524 406.7008 407.1842 0.0744 -1.0000 -1.0000 0117515 1593144066.80 151.4055 60.0019 32.0000 1.9482 1.9501 406.7101 407.1953 0.0748 -1.0000 -1.0000 0117964 1593144066.90 151.4055 60.0019 32.0000 1.9490 1.9509 406.9768 407.4619 0.0748 -1.0000 -1.0000 0118025 1593144067.00 151.4095 60.0019 32.0000 1.9496 1.9515 406.8079 407.2920 0.0746 -1.0000 -1.0000 0118085 1593144067.10 151.4095 60.0019 32.0000 1.9490 1.9509 406.7557 407.2395 0.0747 -1.0000 -1.0000 0118164 1593144067.20 151.4095 60.0019 32.0000 1.9496 1.9515 406.6559 407.1405 0.0747 -1.0000 -1.0000 0118225 1593144067.30 151.4095 60.0019 32.0000 1.9490 1.9509 406.6251 407.1101 0.0749 -1.0000 -1.0000 0118284 1593144067.40 151.4095 60.0019 32.0000 1.9487 1.9506 407.0654 407.5505 0.0748 -1.0000 -1.0000 0118354 1593144067.50 151.4095 60.0019 32.0000 1.9489 1.9508 407.1023 407.5874 0.0747 -1.0000 -1.0000 0118424 1593144067.60 151.4095 60.0019 32.0000 1.9492 1.9511 407.1544 407.6401 0.0749 -1.0000 -1.0000 0118484 1593144067.70 151.4095 60.0019 32.0000 1.9498 1.9517 406.7187 407.2043 0.0749 -1.0000 -1.0000 0118554 1593144067.80 151.4095 60.0019 32.0000 1.9487 1.9506 406.6639 407.1490 0.0749 -1.0000 -1.0000 0118624 1593144067.90 151.4095 60.0019 32.0000 1.9499 1.9518 406.6079 407.0922 0.0747 -1.0000 -1.0000 0119054 1593144068.00 151.4095 60.0019 32.0000 1.9496 1.9515 406.6483 407.1321 0.0746 -1.0000 -1.0000 0119124 1593144068.10 151.5580 60.0019 32.0000 1.9489 1.9508 406.9201 407.4041 0.0746 -1.0000 -1.0000 0119184 1593144068.20 151.7008 60.0019 32.0000 1.9499 1.9518 407.1231 407.6091 0.0749 -1.0000 -1.0000 0119254 1593144068.30 151.7008 60.0019 32.0000 1.9485 1.9504 406.9531 407.4384 0.0748 -1.0000 -1.0000 0119324 1593144068.40 151.7008 60.0019 32.0000 1.9500 1.9519 406.6114 407.0960 0.0748 -1.0000 -1.0000 0120143 1593144068.50 151.7008 60.0019 32.0000 1.9511 1.9530 406.5631 407.0480 0.0749 -1.0000 -1.0000 0120203 1593144068.60 151.7008 60.0019 32.0000 1.9501 1.9520 406.8585 407.3430 0.0747 -1.0000 -1.0000 0120283 1593144068.70 151.5244 60.0019 32.0000 1.9482 1.9501 406.8725 407.3576 0.0748 -1.0000 -1.0000 0120343 1593144068.80 151.3083 60.0019 32.0000 1.9470 1.9489 407.0152 407.5008 0.0749 -1.0000 -1.0000 0120423 1593144068.90 151.3083 60.0019 32.0000 1.9492 1.9511 406.8637 407.3505 0.0750 -1.0000 -1.0000 0120483 1593144069.00 151.3083 60.0019 32.0000 1.9493 1.9512 406.7563 407.2417 0.0749 -1.0000 -1.0000 0120543 1593144069.10 151.3083 60.0019 32.0000 1.9506 1.9525 406.7021 407.1866 0.0747 -1.0000 -1.0000 0120623 1593144069.20 151.3083 60.0019 32.0000 1.9504 1.9523 406.9599 407.4450 0.0748 -1.0000 -1.0000 0120683 1593144069.30 151.5039 60.0019 32.0000 1.9506 1.9525 407.0718 407.5565 0.0747 -1.0000 -1.0000 0120743 1593144069.40 151.4737 60.0019 32.0000 1.9495 1.9514 407.1629 407.6481 0.0747 -1.0000 -1.0000 0120823 1593144069.50 151.4737 60.0019 32.0000 1.9499 1.9518 406.7075 407.1911 0.0746 -1.0000 -1.0000 0120883 1593144069.60 151.4737 60.0019 32.0000 1.9494 1.9513 406.6311 407.1159 0.0748 -1.0000 -1.0000 0120943 1593144069.70 151.4737 60.0019 32.0000 1.9499 1.9518 406.4296 406.9137 0.0748 -1.0000 -1.0000 0121013 1593144069.80 151.5204 60.0017 32.0000 1.9487 1.9507 406.6027 407.0876 0.0748 -1.0000 -1.0000 0121083 1593144069.90 151.5940 60.0013 32.0000 1.9485 1.9504 406.8894 407.3736 0.0746 -1.0000 -1.0000 0121143 1593144070.00 151.5940 60.0013 32.0000 1.9485 1.9504 407.0655 407.5508 0.0747 -1.0000 -1.0000 0121233 1593144070.10 151.5940 60.0013 32.0000 1.9487 1.9506 407.0383 407.5233 0.0748 -1.0000 -1.0000 0121293 1593144070.20 151.5940 60.0013 32.0000 1.9492 1.9511 406.6571 407.1425 0.0749 -1.0000 -1.0000 0121353 1593144070.30 151.5940 60.0013 32.0000 1.9501 1.9520 406.6016 407.0871 0.0749 -1.0000 -1.0000 0121423 1593144070.40 151.5940 60.0013 32.0000 1.9504 1.9524 406.7447 407.2288 0.0746 -1.0000 -1.0000 0121493 1593144070.50 151.5940 60.0013 32.0000 1.9488 1.9507 406.9585 407.4419 0.0745 -1.0000 -1.0000 0121553 1593144070.60 151.5940 60.0013 32.0000 1.9491 1.9510 407.0210 407.5056 0.0748 -1.0000 -1.0000 0121623 1593144070.70 151.5940 60.0013 32.0000 1.9510 1.9529 406.9215 407.4076 0.0749 -1.0000 -1.0000 0121683 1593144070.80 151.5940 60.0013 32.0000 1.9526 1.9545 406.6373 407.1216 0.0747 -1.0000 -1.0000 0121762 1593144070.90 151.5940 60.0013 32.0000 1.9506 1.9525 406.6988 407.1837 0.0748 -1.0000 -1.0000 0121983 1593144071.00 151.5945 60.0013 32.0000 1.9481 1.9501 406.9271 407.4130 0.0749 -1.0000 -1.0000 0122052 1593144071.10 151.6069 60.0013 32.0000 1.9491 1.9510 407.0398 407.5256 0.0748 -1.0000 -1.0000 0122122 1593144071.20 151.4028 60.0013 32.0000 1.9497 1.9516 407.0207 407.5056 0.0748 -1.0000 -1.0000 0122212 1593144071.30 151.4028 60.0013 32.0000 1.9494 1.9513 406.6459 407.1301 0.0747 -1.0000 -1.0000 0122272 1593144071.40 151.4028 60.0013 32.0000 1.9498 1.9517 406.6820 407.1665 0.0747 -1.0000 -1.0000 0122452 1593144071.50 151.4028 60.0013 32.0000 1.9511 1.9531 407.1863 407.6707 0.0747 -1.0000 -1.0000 0122522 1593144071.60 151.4028 60.0013 32.0000 1.9495 1.9514 407.0572 407.5422 0.0747 -1.0000 -1.0000 0122582 1593144071.70 151.4591 60.0013 32.0000 1.9495 1.9514 406.8132 407.2968 0.0747 -1.0000 -1.0000 0122652 1593144071.80 151.4788 60.0013 32.0000 1.9509 1.9529 406.7540 407.2384 0.0746 -1.0000 -1.0000 0122712 1593144071.90 151.4788 60.0013 32.0000 1.9512 1.9531 406.6975 407.1825 0.0747 -1.0000 -1.0000 0122982 1593144072.00 151.4788 60.0013 32.0000 1.9483 1.9502 406.7861 407.2702 0.0747 -1.0000 -1.0000 0123052 1593144072.10 151.4788 60.0013 32.0000 1.9499 1.9518 407.1381 407.6230 0.0747 -1.0000 -1.0000 0123112 1593144072.20 151.4794 60.0013 32.0000 1.9482 1.9501 407.0563 407.5416 0.0748 -1.0000 -1.0000 0123172 1593144072.30 151.5003 60.0013 32.0000 1.9484 1.9503 407.0447 407.5296 0.0747 -1.0000 -1.0000 0123252 1593144072.40 151.5003 60.0013 32.0000 1.9500 1.9519 406.5722 407.0565 0.0747 -1.0000 -1.0000 0123492 1593144072.50 151.5003 60.0013 32.0000 1.9495 1.9514 406.7062 407.1906 0.0747 -1.0000 -1.0000 0123551 1593144072.60 151.5003 60.0013 32.0000 1.9506 1.9526 406.7625 407.2470 0.0747 -1.0000 -1.0000 0123622 1593144072.70 151.5003 60.0013 32.0000 1.9497 1.9516 407.1134 407.5980 0.0747 -1.0000 -1.0000 0123692 1593144072.80 151.2584 60.0013 32.0000 1.9495 1.9515 406.7979 407.2828 0.0747 -1.0000 -1.0000 0123761 1593144072.90 151.2284 60.0013 32.0000 1.9506 1.9525 406.7588 407.2434 0.0748 -1.0000 -1.0000 0123961 1593144073.00 151.2284 60.0013 32.0000 1.9508 1.9528 406.7205 407.2051 0.0748 -1.0000 -1.0000 0124021 1593144073.10 151.2284 60.0013 32.0000 1.9505 1.9525 406.6826 407.1669 0.0746 -1.0000 -1.0000 0124091 1593144073.20 151.2284 60.0013 32.0000 1.9498 1.9517 406.7486 407.2325 0.0747 -1.0000 -1.0000 0124161 1593144073.30 151.2284 60.0013 32.0000 1.9487 1.9506 406.9675 407.4525 0.0747 -1.0000 -1.0000 0124221 1593144073.40 151.6625 60.0013 32.0000 1.9492 1.9511 406.9973 407.4817 0.0747 -1.0000 -1.0000 0125221 1593144073.50 151.6625 60.0013 32.0000 1.9510 1.9530 406.8631 407.3481 0.0748 -1.0000 -1.0000 0125281 1593144073.60 151.6625 60.0013 32.0000 1.9523 1.9542 406.6171 407.1011 0.0747 -1.0000 -1.0000 0125351 1593144073.70 151.6625 60.0013 32.0000 1.9508 1.9527 406.7136 407.2005 0.0752 -1.0000 -1.0000 0125421 1593144073.80 151.6625 60.0013 32.0000 1.9500 1.9519 407.1617 407.6465 0.0747 -1.0000 -1.0000 0125481 1593144073.90 151.5453 60.0013 32.0000 1.9476 1.9495 407.1899 407.6747 0.0747 -1.0000 -1.0000 0125540 1593144074.00 151.5453 60.0013 32.0000 1.9491 1.9511 406.9686 407.4534 0.0747 -1.0000 -1.0000 0125621 1593144074.10 151.5453 60.0013 32.0000 1.9487 1.9507 406.9517 407.4369 0.0748 -1.0000 -1.0000 0125681 1593144074.20 151.5453 60.0013 32.0000 1.9498 1.9517 406.6969 407.1805 0.0745 -1.0000 -1.0000 0125740 1593144074.30 151.5453 60.0013 32.0000 1.9512 1.9531 406.5393 407.0237 0.0747 -1.0000 -1.0000 0125820 1593144074.40 151.5239 60.0013 32.0000 1.9481 1.9500 406.7127 407.1967 0.0746 -1.0000 -1.0000 0125880 1593144074.50 151.4553 60.0013 32.0000 1.9496 1.9515 406.8342 407.3184 0.0747 -1.0000 -1.0000 0125940 1593144074.60 151.4553 60.0013 32.0000 1.9482 1.9502 407.1189 407.6039 0.0748 -1.0000 -1.0000 0126020 1593144074.70 151.4553 60.0013 32.0000 1.9489 1.9509 406.9445 407.4297 0.0747 -1.0000 -1.0000 0126080 1593144074.80 151.4553 60.0013 32.0000 1.9485 1.9504 406.9058 407.3900 0.0747 -1.0000 -1.0000 0126150 1593144074.90 151.4553 60.0013 32.0000 1.9471 1.9490 406.5515 407.0362 0.0748 -1.0000 -1.0000 0126220 1593144075.00 151.4659 60.0015 32.0000 1.9503 1.9522 406.5848 407.0688 0.0746 -1.0000 -1.0000 0126280 1593144075.10 151.4659 60.0015 32.0000 1.9490 1.9509 406.4802 406.9640 0.0747 -1.0000 -1.0000 0126350 1593144075.20 151.4659 60.0015 32.0000 1.9491 1.9510 406.9368 407.4224 0.0748 -1.0000 -1.0000 0126410 1593144075.30 151.4659 60.0015 32.0000 1.9483 1.9502 407.0981 407.5834 0.0748 -1.0000 -1.0000 0126470 1593144075.40 151.4659 60.0015 32.0000 1.9515 1.9534 407.0242 407.5087 0.0747 -1.0000 -1.0000 0126550 1593144075.50 151.4659 60.0015 32.0000 1.9497 1.9517 406.8592 407.3452 0.0751 -1.0000 -1.0000 0126610 1593144075.60 151.4659 60.0015 32.0000 1.9519 1.9538 406.4368 406.9216 0.0748 -1.0000 -1.0000 0126670 1593144075.70 151.4659 60.0015 32.0000 1.9482 1.9501 406.9949 407.4797 0.0748 -1.0000 -1.0000 0126750 1593144075.80 151.4659 60.0015 32.0000 1.9490 1.9509 407.1340 407.6193 0.0747 -1.0000 -1.0000 0126810 1593144075.90 151.4659 60.0015 32.0000 1.9479 1.9498 407.0506 407.5365 0.0749 -1.0000 -1.0000 0126870 1593144076.00 151.4659 60.0015 32.0000 1.9493 1.9513 406.7055 407.1901 0.0747 -1.0000 -1.0000 0127010 1593144076.10 151.5504 60.0015 32.0000 1.9501 1.9520 406.5062 406.9910 0.0749 -1.0000 -1.0000 0127070 1593144076.20 151.5504 60.0015 32.0000 1.9493 1.9513 406.5559 407.0415 0.0749 -1.0000 -1.0000 0127130 1593144076.30 151.5504 60.0015 32.0000 1.9491 1.9510 407.0128 407.4977 0.0747 -1.0000 -1.0000 0127210 1593144076.40 151.5504 60.0015 32.0000 1.9498 1.9517 406.9791 407.4640 0.0747 -1.0000 -1.0000 0127270 1593144076.50 151.5504 60.0015 32.0000 1.9506 1.9525 406.9890 407.4735 0.0748 -1.0000 -1.0000 0127490 1593144076.60 151.5504 60.0015 32.0000 1.9506 1.9525 406.8616 407.3472 0.0749 -1.0000 -1.0000 0127569 1593144076.70 151.5504 60.0015 32.0000 1.9507 1.9526 406.8205 407.3048 0.0747 -1.0000 -1.0000 0127629 1593144076.80 151.4980 60.0015 32.0000 1.9498 1.9517 406.9911 407.4761 0.0747 -1.0000 -1.0000 0127699 1593144076.90 151.4980 60.0015 32.0000 1.9478 1.9497 407.0294 407.5146 0.0748 -1.0000 -1.0000 0127759 1593144077.00 151.4980 60.0015 32.0000 1.9474 1.9493 407.0749 407.5589 0.0746 -1.0000 -1.0000 0127989 1593144077.10 151.4980 60.0015 32.0000 1.9493 1.9512 406.9513 407.4356 0.0747 -1.0000 -1.0000 0128059 1593144077.20 151.4980 60.0015 32.0000 1.9495 1.9514 406.9830 407.4684 0.0748 -1.0000 -1.0000 0128119 1593144077.30 151.5313 60.0015 32.0000 1.9497 1.9516 406.7588 407.2443 0.0749 -1.0000 -1.0000 0128189 1593144077.40 151.5313 60.0015 32.0000 1.9501 1.9520 406.5661 407.0503 0.0747 -1.0000 -1.0000 0128259 1593144077.50 151.5313 60.0015 32.0000 1.9497 1.9516 406.6677 407.1520 0.0747 -1.0000 -1.0000 0128749 1593144077.60 151.5313 60.0015 32.0000 1.9486 1.9505 406.9609 407.4458 0.0748 -1.0000 -1.0000 0128809 1593144077.70 151.5313 60.0015 32.0000 1.9486 1.9505 406.9865 407.4718 0.0748 -1.0000 -1.0000 0128879 1593144077.80 151.5313 60.0015 32.0000 1.9481 1.9500 406.9304 407.4150 0.0747 -1.0000 -1.0000 0128939 1593144077.90 151.4683 60.0015 32.0000 1.9492 1.9511 406.4931 406.9762 0.0746 -1.0000 -1.0000 0129009 1593144078.00 151.4683 60.0015 32.0000 1.9488 1.9507 406.5356 407.0190 0.0746 -1.0000 -1.0000 0129248 1593144078.10 151.4683 60.0015 32.0000 1.9499 1.9518 406.7888 407.2741 0.0749 -1.0000 -1.0000 0129318 1593144078.20 151.4683 60.0015 32.0000 1.9484 1.9503 407.0650 407.5499 0.0747 -1.0000 -1.0000 0129378 1593144078.30 151.4683 60.0015 32.0000 1.9484 1.9503 407.0695 407.5540 0.0747 -1.0000 -1.0000 0129448 1593144078.40 151.4683 60.0015 32.0000 1.9489 1.9508 406.9241 407.4091 0.0748 -1.0000 -1.0000 0129519 1593144078.50 151.6169 60.0015 32.0000 1.9503 1.9522 406.9320 407.4167 0.0747 -1.0000 -1.0000 0129588 1593144078.60 151.6169 60.0015 32.0000 1.9515 1.9534 406.7081 407.1921 0.0747 -1.0000 -1.0000 0129718 1593144078.70 151.6169 60.0015 32.0000 1.9485 1.9504 407.1089 407.5949 0.0749 -1.0000 -1.0000 0129778 1593144078.80 151.6169 60.0015 32.0000 1.9484 1.9503 407.1948 407.6804 0.0748 -1.0000 -1.0000 0129848 1593144078.90 151.6169 60.0015 32.0000 1.9477 1.9497 406.9351 407.4200 0.0748 -1.0000 -1.0000 0129918 1593144079.00 151.8241 60.0015 32.0000 1.9518 1.9537 406.6728 407.1577 0.0748 -1.0000 -1.0000 0129978 1593144079.10 151.8241 60.0015 32.0000 1.9496 1.9516 406.7388 407.2230 0.0746 -1.0000 -1.0000 0130778 1593144079.20 151.8241 60.0015 32.0000 1.9495 1.9514 406.9539 407.4385 0.0748 -1.0000 -1.0000 0130838 1593144079.30 151.8241 60.0015 32.0000 1.9495 1.9515 407.1761 407.6623 0.0749 -1.0000 -1.0000 0130908 1593144079.40 151.8241 60.0015 32.0000 1.9505 1.9524 407.1540 407.6377 0.0745 -1.0000 -1.0000 0130988 1593144079.50 151.8241 60.0015 32.0000 1.9500 1.9519 406.9019 407.3853 0.0745 -1.0000 -1.0000 0131048 1593144079.60 151.5992 60.0005 32.0000 1.9493 1.9512 406.6999 407.1843 0.0747 -1.0000 -1.0000 0131117 1593144079.70 151.5992 60.0005 32.0000 1.9491 1.9510 406.6032 407.0870 0.0746 -1.0000 -1.0000 0131187 1593144079.80 151.5992 60.0005 32.0000 1.9491 1.9510 406.9813 407.4663 0.0749 -1.0000 -1.0000 0131247 1593144079.90 151.5992 60.0005 32.0000 1.9487 1.9506 407.0127 407.4976 0.0747 -1.0000 -1.0000 0131307 1593144080.00 151.5992 60.0005 32.0000 1.9501 1.9521 406.8719 407.3560 0.0746 -1.0000 -1.0000 0131377 1593144080.10 151.5992 60.0005 32.0000 1.9515 1.9534 406.5771 407.0604 0.0745 -1.0000 -1.0000 0131447 1593144080.20 151.5886 60.0005 32.0000 1.9511 1.9530 406.6802 407.1645 0.0747 -1.0000 -1.0000 0131507 1593144080.30 151.4934 60.0005 32.0000 1.9495 1.9514 406.7408 407.2254 0.0748 -1.0000 -1.0000 0131587 1593144080.40 151.4934 60.0005 32.0000 1.9493 1.9512 407.1005 407.5856 0.0747 -1.0000 -1.0000 0131647 1593144080.50 151.4934 60.0005 32.0000 1.9487 1.9506 407.0212 407.5055 0.0746 -1.0000 -1.0000 0131707 1593144080.60 151.4934 60.0005 32.0000 1.9498 1.9517 406.9399 407.4263 0.0752 -1.0000 -1.0000 0131787 1593144080.70 151.4934 60.0005 32.0000 1.9515 1.9534 406.8764 407.3614 0.0748 -1.0000 -1.0000 0131847 1593144080.80 151.6506 60.0005 32.0000 1.9512 1.9531 406.7085 407.1929 0.0747 -1.0000 -1.0000 0131927 1593144080.90 151.6506 60.0005 32.0000 1.9491 1.9510 406.6923 407.1769 0.0748 -1.0000 -1.0000 0131987 1593144081.00 151.6506 60.0005 32.0000 1.9486 1.9505 406.7780 407.2614 0.0745 -1.0000 -1.0000 0132047 1593144081.10 151.6506 60.0005 32.0000 1.9494 1.9513 406.7792 407.2634 0.0748 -1.0000 -1.0000 0132237 1593144081.20 151.6506 60.0005 32.0000 1.9512 1.9531 406.8728 407.3576 0.0747 -1.0000 -1.0000 0132297 1593144081.30 151.6506 60.0005 32.0000 1.9503 1.9522 406.6808 407.1661 0.0748 -1.0000 -1.0000 0132357 1593144081.40 151.6506 60.0005 32.0000 1.9495 1.9514 406.4879 406.9723 0.0748 -1.0000 -1.0000 0132437 1593144081.50 151.6506 60.0005 32.0000 1.9488 1.9507 406.7064 407.1923 0.0749 -1.0000 -1.0000 0132497 1593144081.60 151.6506 60.0005 32.0000 1.9495 1.9514 407.0036 407.4890 0.0748 -1.0000 -1.0000 0132557 1593144081.70 151.6506 60.0005 32.0000 1.9503 1.9522 407.1035 407.5897 0.0750 -1.0000 -1.0000 0132747 1593144081.80 151.6506 60.0005 32.0000 1.9491 1.9510 407.0822 407.5676 0.0748 -1.0000 -1.0000 0132807 1593144081.90 151.6489 60.0005 32.0000 1.9474 1.9493 406.6332 407.1180 0.0748 -1.0000 -1.0000 0132867 1593144082.00 151.2358 60.0005 32.0000 1.9504 1.9523 406.3352 406.8185 0.0746 -1.0000 -1.0000 0132946 1593144082.10 151.2358 60.0005 32.0000 1.9495 1.9514 406.5847 407.0688 0.0746 -1.0000 -1.0000 0133007 1593144082.20 151.2358 60.0005 32.0000 1.9486 1.9505 406.8145 407.2984 0.0747 -1.0000 -1.0000 0133227 1593144082.30 151.2358 60.0005 32.0000 1.9482 1.9501 407.0011 407.4860 0.0748 -1.0000 -1.0000 0133306 1593144082.40 151.2358 60.0005 32.0000 1.9494 1.9513 406.7151 407.1996 0.0747 -1.0000 -1.0000 0133366 1593144082.50 151.2358 60.0005 32.0000 1.9504 1.9523 406.7210 407.2052 0.0747 -1.0000 -1.0000 0133426 1593144082.60 151.3585 60.0005 32.0000 1.9514 1.9533 406.7771 407.2623 0.0748 -1.0000 -1.0000 0133496 1593144082.70 151.3585 60.0005 32.0000 1.9515 1.9534 406.9273 407.4112 0.0745 -1.0000 -1.0000 0133736 1593144082.80 151.3585 60.0005 32.0000 1.9488 1.9507 406.8523 407.3353 0.0745 -1.0000 -1.0000 0133806 1593144082.90 151.3585 60.0005 32.0000 1.9500 1.9519 407.1144 407.5981 0.0746 -1.0000 -1.0000 0133866 1593144083.00 151.3585 60.0005 32.0000 1.9499 1.9518 407.0902 407.5750 0.0747 -1.0000 -1.0000 0133936 1593144083.10 151.6483 60.0005 32.0000 1.9514 1.9533 407.0108 407.4955 0.0747 -1.0000 -1.0000 0134006 1593144083.20 151.6483 60.0005 32.0000 1.9523 1.9542 406.8372 407.3221 0.0747 -1.0000 -1.0000 0135006 1593144083.30 151.6483 60.0005 32.0000 1.9517 1.9536 406.9381 407.4231 0.0748 -1.0000 -1.0000 0135085 1593144083.40 151.6483 60.0005 32.0000 1.9501 1.9520 407.2237 407.7091 0.0748 -1.0000 -1.0000 0135155 1593144083.50 151.6483 60.0005 32.0000 1.9496 1.9515 407.0553 407.5402 0.0747 -1.0000 -1.0000 0135215 1593144083.60 151.6483 60.0005 32.0000 1.9507 1.9526 406.7526 407.2379 0.0749 -1.0000 -1.0000 0135275 1593144083.70 151.5758 60.0005 32.0000 1.9512 1.9532 406.6565 407.1408 0.0747 -1.0000 -1.0000 0135355 1593144083.80 151.5547 60.0005 32.0000 1.9494 1.9513 406.9581 407.4431 0.0749 -1.0000 -1.0000 0135415 1593144083.90 151.5547 60.0005 32.0000 1.9494 1.9513 407.0045 407.4900 0.0748 -1.0000 -1.0000 0135475 1593144084.00 151.5547 60.0005 32.0000 1.9502 1.9521 407.1703 407.6553 0.0747 -1.0000 -1.0000 0135545 1593144084.10 151.5547 60.0005 32.0000 1.9491 1.9510 406.8923 407.3771 0.0748 -1.0000 -1.0000 0135615 1593144084.20 151.5547 60.0005 32.0000 1.9477 1.9497 406.8452 407.3296 0.0747 -1.0000 -1.0000 0135675 1593144084.30 151.4199 60.0005 32.0000 1.9510 1.9529 406.7567 407.2416 0.0748 -1.0000 -1.0000 0135755 1593144084.40 151.4199 60.0005 32.0000 1.9522 1.9541 406.9164 407.4006 0.0746 -1.0000 -1.0000 0135815 1593144084.50 151.4199 60.0005 32.0000 1.9503 1.9522 406.9687 407.4533 0.0747 -1.0000 -1.0000 0135875 1593144084.60 151.4199 60.0005 32.0000 1.9488 1.9507 407.1166 407.6022 0.0748 -1.0000 -1.0000 0135955 1593144084.70 151.4199 60.0005 32.0000 1.9476 1.9495 407.1376 407.6233 0.0749 -1.0000 -1.0000 0136025 1593144084.80 151.4210 60.0005 32.0000 1.9488 1.9507 406.9073 407.3918 0.0745 -1.0000 -1.0000 0136095 1593144084.90 151.4218 60.0006 32.0000 1.9512 1.9531 406.6721 407.1556 0.0747 -1.0000 -1.0000 0136155 1593144085.00 151.4218 60.0006 32.0000 1.9524 1.9543 406.7712 407.2552 0.0747 -1.0000 -1.0000 0136225 1593144085.10 151.4218 60.0006 32.0000 1.9500 1.9519 406.8992 407.3837 0.0747 -1.0000 -1.0000 0136295 1593144085.20 151.4218 60.0006 32.0000 1.9486 1.9505 406.9692 407.4528 0.0746 -1.0000 -1.0000 0136475 1593144085.30 151.4218 60.0006 32.0000 1.9472 1.9491 407.1466 407.6322 0.0749 -1.0000 -1.0000 0136535 1593144085.40 151.4566 60.0006 32.0000 1.9478 1.9497 407.1288 407.6142 0.0748 -1.0000 -1.0000 0136605 1593144085.50 151.6393 60.0006 32.0000 1.9501 1.9520 406.5365 407.0209 0.0747 -1.0000 -1.0000 0136664 1593144085.60 151.6393 60.0006 32.0000 1.9505 1.9524 406.7029 407.1878 0.0749 -1.0000 -1.0000 0136734 1593144085.70 151.6393 60.0006 32.0000 1.9494 1.9513 406.7589 407.2431 0.0747 -1.0000 -1.0000 0136964 1593144085.80 151.6393 60.0006 32.0000 1.9484 1.9503 407.0844 407.5703 0.0748 -1.0000 -1.0000 0137024 1593144085.90 151.6393 60.0006 32.0000 1.9471 1.9490 407.1610 407.6462 0.0748 -1.0000 -1.0000 0137094 1593144086.00 151.3022 60.0006 32.0000 1.9476 1.9496 406.9615 407.4456 0.0747 -1.0000 -1.0000 0137164 1593144086.10 151.3022 60.0006 32.0000 1.9490 1.9509 406.7238 407.2083 0.0747 -1.0000 -1.0000 0137224 1593144086.20 151.3022 60.0006 32.0000 1.9482 1.9501 406.5292 407.0127 0.0746 -1.0000 -1.0000 0137294 1593144086.30 151.3022 60.0006 32.0000 1.9490 1.9509 406.5738 407.0578 0.0747 -1.0000 -1.0000 0137474 1593144086.40 151.3022 60.0006 32.0000 1.9484 1.9503 406.6854 407.1697 0.0747 -1.0000 -1.0000 0137544 1593144086.50 151.3022 60.0006 32.0000 1.9482 1.9502 406.7620 407.2457 0.0746 -1.0000 -1.0000 0137604 1593144086.60 151.3022 60.0006 32.0000 1.9496 1.9515 406.9387 407.4233 0.0747 -1.0000 -1.0000 0137674 1593144086.70 151.3126 60.0006 32.0000 1.9498 1.9517 406.5351 407.0188 0.0747 -1.0000 -1.0000 0137734 1593144086.80 151.3126 60.0006 32.0000 1.9488 1.9507 406.5313 407.0156 0.0748 -1.0000 -1.0000 0138484 1593144086.90 151.3126 60.0006 32.0000 1.9482 1.9501 406.9532 407.4385 0.0748 -1.0000 -1.0000 0138553 1593144087.00 151.3126 60.0006 32.0000 1.9485 1.9504 406.9505 407.4358 0.0749 -1.0000 -1.0000 0138614 1593144087.10 151.3126 60.0006 32.0000 1.9497 1.9517 406.9545 407.4387 0.0746 -1.0000 -1.0000 0138684 1593144087.20 151.3126 60.0006 32.0000 1.9522 1.9541 406.8773 407.3615 0.0748 -1.0000 -1.0000 0138743 1593144087.30 151.5055 60.0006 32.0000 1.9511 1.9530 406.6829 407.1674 0.0747 -1.0000 -1.0000 0138813 1593144087.40 151.5055 60.0006 32.0000 1.9500 1.9519 406.8247 407.3101 0.0748 -1.0000 -1.0000 0138884 1593144087.50 151.5055 60.0006 32.0000 1.9479 1.9498 406.9025 407.3869 0.0747 -1.0000 -1.0000 0138943 1593144087.60 151.5055 60.0006 32.0000 1.9488 1.9507 407.0090 407.4935 0.0747 -1.0000 -1.0000 0139013 1593144087.70 151.5055 60.0006 32.0000 1.9499 1.9518 406.7139 407.2000 0.0749 -1.0000 -1.0000 0139083 1593144087.80 151.5770 60.0006 32.0000 1.9501 1.9521 406.5948 407.0788 0.0746 -1.0000 -1.0000 0139213 1593144087.90 151.6472 60.0006 32.0000 1.9497 1.9516 406.7397 407.2240 0.0747 -1.0000 -1.0000 0139273 1593144088.00 151.6472 60.0006 32.0000 1.9490 1.9509 406.9217 407.4061 0.0748 -1.0000 -1.0000 0139343 1593144088.10 151.6472 60.0006 32.0000 1.9490 1.9509 407.0180 407.5038 0.0749 -1.0000 -1.0000 0139403 1593144088.20 151.6472 60.0006 32.0000 1.9506 1.9525 406.9234 407.4075 0.0747 -1.0000 -1.0000 0139473 1593144088.30 151.6472 60.0006 32.0000 1.9514 1.9533 406.6363 407.1220 0.0749 -1.0000 -1.0000 0139543 1593144088.40 151.3639 60.0006 32.0000 1.9503 1.9522 406.7333 407.2178 0.0747 -1.0000 -1.0000 0139603 1593144088.50 151.3639 60.0006 32.0000 1.9491 1.9510 406.9604 407.4452 0.0747 -1.0000 -1.0000 0139663 1593144088.60 151.3639 60.0006 32.0000 1.9485 1.9504 406.9781 407.4634 0.0748 -1.0000 -1.0000 0139743 1593144088.70 151.3639 60.0006 32.0000 1.9483 1.9502 406.9642 407.4487 0.0746 -1.0000 -1.0000 0139803 1593144088.80 151.3639 60.0006 32.0000 1.9512 1.9531 406.6777 407.1607 0.0745 -1.0000 -1.0000 0139993 1593144088.90 151.3882 60.0006 32.0000 1.9513 1.9532 406.5791 407.0631 0.0748 -1.0000 -1.0000 0140053 1593144089.00 151.3937 60.0006 32.0000 1.9505 1.9524 406.5040 406.9885 0.0748 -1.0000 -1.0000 0140113 1593144089.10 151.3937 60.0006 32.0000 1.9491 1.9511 407.0049 407.4902 0.0748 -1.0000 -1.0000 0140183 1593144089.20 151.3937 60.0006 32.0000 1.9482 1.9502 407.1247 407.6105 0.0748 -1.0000 -1.0000 0140253 1593144089.30 151.3937 60.0006 32.0000 1.9473 1.9492 407.0295 407.5143 0.0747 -1.0000 -1.0000 0140513 1593144089.40 151.3937 60.0006 32.0000 1.9496 1.9515 406.9547 407.4400 0.0748 -1.0000 -1.0000 0140583 1593144089.50 151.7239 60.0006 32.0000 1.9516 1.9535 406.6544 407.1393 0.0748 -1.0000 -1.0000 0140642 1593144089.60 151.7239 60.0006 32.0000 1.9510 1.9529 406.5917 407.0765 0.0748 -1.0000 -1.0000 0140713 1593144089.70 151.7239 60.0006 32.0000 1.9515 1.9535 406.5579 407.0428 0.0748 -1.0000 -1.0000 0140782 1593144089.80 151.7239 60.0006 32.0000 1.9517 1.9536 406.9387 407.4231 0.0747 -1.0000 -1.0000 0141002 1593144089.90 151.7239 60.0006 32.0000 1.9512 1.9531 406.9455 407.4308 0.0748 -1.0000 -1.0000 0141072 1593144090.00 151.7239 60.0006 32.0000 1.9528 1.9547 406.7487 407.2340 0.0749 -1.0000 -1.0000 0141142 1593144090.10 151.4971 60.0002 32.0000 1.9514 1.9534 406.6299 407.1138 0.0747 -1.0000 -1.0000 0141202 1593144090.20 151.4475 60.0001 32.0000 1.9490 1.9509 406.8999 407.3847 0.0747 -1.0000 -1.0000 0141262 1593144090.30 151.4475 60.0001 32.0000 1.9490 1.9509 406.9688 407.4523 0.0745 -1.0000 -1.0000 0141342 1593144090.40 151.4475 60.0001 32.0000 1.9507 1.9526 406.8514 407.3360 0.0748 -1.0000 -1.0000 0141482 1593144090.50 151.4475 60.0001 32.0000 1.9502 1.9521 406.8290 407.3145 0.0748 -1.0000 -1.0000 0141542 1593144090.60 151.4475 60.0001 32.0000 1.9498 1.9518 406.6480 407.1330 0.0748 -1.0000 -1.0000 0141622 1593144090.70 151.2951 60.0001 32.0000 1.9505 1.9524 406.5876 407.0724 0.0748 -1.0000 -1.0000 0141682 1593144090.80 151.2951 60.0001 32.0000 1.9487 1.9506 406.7347 407.2188 0.0746 -1.0000 -1.0000 0141752 1593144090.90 151.2951 60.0001 32.0000 1.9479 1.9498 406.7798 407.2645 0.0748 -1.0000 -1.0000 0141982 1593144091.00 151.2951 60.0001 32.0000 1.9483 1.9502 406.7883 407.2741 0.0748 -1.0000 -1.0000 0142042 1593144091.10 151.2951 60.0001 32.0000 1.9499 1.9518 406.5695 407.0537 0.0747 -1.0000 -1.0000 0142122 1593144091.20 151.2951 60.0001 32.0000 1.9507 1.9526 406.5743 407.0590 0.0748 -1.0000 -1.0000 0142182 1593144091.30 151.3988 60.0001 32.0000 1.9493 1.9512 406.7259 407.2105 0.0748 -1.0000 -1.0000 0142242 1593144091.40 151.4003 60.0001 32.0000 1.9486 1.9506 406.9104 407.3952 0.0747 -1.0000 -1.0000 0142741 1593144091.50 151.4003 60.0001 32.0000 1.9490 1.9509 407.0366 407.5226 0.0749 -1.0000 -1.0000 0142801 1593144091.60 151.4003 60.0001 32.0000 1.9493 1.9512 407.0102 407.4954 0.0747 -1.0000 -1.0000 0142861 1593144091.70 151.4003 60.0001 32.0000 1.9518 1.9537 406.6767 407.1616 0.0748 -1.0000 -1.0000 0142931 1593144091.80 151.4003 60.0001 32.0000 1.9517 1.9536 406.5407 407.0250 0.0748 -1.0000 -1.0000 0143001 1593144091.90 151.6690 60.0001 32.0000 1.9504 1.9523 406.7813 407.2657 0.0747 -1.0000 -1.0000 0143241 1593144092.00 151.6690 60.0001 32.0000 1.9496 1.9515 406.8593 407.3448 0.0749 -1.0000 -1.0000 0143311 1593144092.10 151.6690 60.0001 32.0000 1.9504 1.9523 406.8993 407.3850 0.0749 -1.0000 -1.0000 0143371 1593144092.20 151.6690 60.0001 32.0000 1.9507 1.9526 406.9960 407.4806 0.0746 -1.0000 -1.0000 0143441 1593144092.30 151.6690 60.0001 32.0000 1.9493 1.9512 406.7920 407.2768 0.0748 -1.0000 -1.0000 0143511 1593144092.40 151.6465 60.0001 32.0000 1.9501 1.9520 406.5144 406.9989 0.0747 -1.0000 -1.0000 0143571 1593144092.50 151.6454 60.0001 32.0000 1.9505 1.9524 406.8342 407.3174 0.0745 -1.0000 -1.0000 0143631 1593144092.60 151.6454 60.0001 32.0000 1.9480 1.9499 406.8447 407.3286 0.0747 -1.0000 -1.0000 0143711 1593144092.70 151.6454 60.0001 32.0000 1.9490 1.9509 406.9927 407.4779 0.0748 -1.0000 -1.0000 0143771 1593144092.80 151.6454 60.0001 32.0000 1.9508 1.9527 406.9106 407.3959 0.0748 -1.0000 -1.0000 0143841 1593144092.90 151.6200 60.0001 32.0000 1.9500 1.9520 406.6175 407.1027 0.0749 -1.0000 -1.0000 0143971 1593144093.00 151.5080 60.0001 32.0000 1.9492 1.9511 406.4322 406.9164 0.0747 -1.0000 -1.0000 0144031 1593144093.10 151.5080 60.0001 32.0000 1.9499 1.9518 406.5551 407.0386 0.0746 -1.0000 -1.0000 0144101 1593144093.20 151.5080 60.0001 32.0000 1.9491 1.9510 406.8920 407.3763 0.0746 -1.0000 -1.0000 0144161 1593144093.30 151.5080 60.0001 32.0000 1.9491 1.9510 407.0015 407.4867 0.0748 -1.0000 -1.0000 0144230 1593144093.40 151.5080 60.0001 32.0000 1.9491 1.9510 406.7846 407.2690 0.0747 -1.0000 -1.0000 0144970 1593144093.50 151.4144 60.0001 32.0000 1.9514 1.9533 406.6796 407.1645 0.0748 -1.0000 -1.0000 0145040 1593144093.60 151.4144 60.0001 32.0000 1.9514 1.9533 406.5408 407.0245 0.0747 -1.0000 -1.0000 0145100 1593144093.70 151.4144 60.0001 32.0000 1.9517 1.9537 406.6276 407.1119 0.0747 -1.0000 -1.0000 0145170 1593144093.80 151.4144 60.0001 32.0000 1.9507 1.9526 406.7731 407.2582 0.0748 -1.0000 -1.0000 0145230 1593144093.90 151.4144 60.0001 32.0000 1.9501 1.9520 407.0431 407.5290 0.0748 -1.0000 -1.0000 0145300 1593144094.00 151.4144 60.0001 32.0000 1.9497 1.9516 406.9835 407.4678 0.0746 -1.0000 -1.0000 0145370 1593144094.10 151.5079 60.0001 32.0000 1.9495 1.9514 406.8507 407.3360 0.0749 -1.0000 -1.0000 0145430 1593144094.20 151.6704 60.0001 32.0000 1.9528 1.9547 406.7238 407.2092 0.0748 -1.0000 -1.0000 0145500 1593144094.30 151.6704 60.0001 32.0000 1.9498 1.9517 407.0329 407.5180 0.0748 -1.0000 -1.0000 0145570 1593144094.40 151.6704 60.0001 32.0000 1.9493 1.9513 407.1413 407.6275 0.0749 -1.0000 -1.0000 0145630 1593144094.50 151.6704 60.0001 32.0000 1.9512 1.9532 406.9408 407.4251 0.0747 -1.0000 -1.0000 0145710 1593144094.60 151.6704 60.0001 32.0000 1.9500 1.9519 406.5913 407.0758 0.0748 -1.0000 -1.0000 0145790 1593144094.70 151.6938 59.9997 32.0000 1.9482 1.9501 406.8826 407.3670 0.0747 -1.0000 -1.0000 0145850 1593144094.80 151.6938 59.9997 32.0000 1.9476 1.9495 406.8753 407.3609 0.0748 -1.0000 -1.0000 0145920 1593144094.90 151.6938 59.9997 32.0000 1.9491 1.9510 406.8675 407.3526 0.0749 -1.0000 -1.0000 0145990 1593144095.00 151.6938 59.9997 32.0000 1.9513 1.9532 406.7825 407.2684 0.0749 -1.0000 -1.0000 0146049 1593144095.10 151.6938 59.9997 32.0000 1.9514 1.9533 406.4377 406.9211 0.0746 -1.0000 -1.0000 0146120 1593144095.20 151.6938 59.9997 32.0000 1.9503 1.9522 406.7080 407.1930 0.0749 -1.0000 -1.0000 0146179 1593144095.30 151.2731 59.9997 32.0000 1.9482 1.9501 406.8152 407.2989 0.0746 -1.0000 -1.0000 0146249 1593144095.40 151.2731 59.9997 32.0000 1.9464 1.9483 406.7578 407.2427 0.0748 -1.0000 -1.0000 0146319 1593144095.50 151.2731 59.9997 32.0000 1.9483 1.9502 406.5772 407.0616 0.0747 -1.0000 -1.0000 0147039 1593144095.60 151.2731 59.9997 32.0000 1.9497 1.9516 406.4330 406.9177 0.0748 -1.0000 -1.0000 0147099 1593144095.70 151.2731 59.9997 32.0000 1.9503 1.9522 406.7417 407.2258 0.0747 -1.0000 -1.0000 0147199 1593144095.80 151.3734 59.9997 32.0000 1.9474 1.9493 407.0041 407.4898 0.0749 -1.0000 -1.0000 0147269 1593144095.90 151.3734 59.9997 32.0000 1.9486 1.9505 407.0906 407.5768 0.0748 -1.0000 -1.0000 0147329 1593144096.00 151.3734 59.9997 32.0000 1.9481 1.9501 406.9266 407.4109 0.0747 -1.0000 -1.0000 0147399 1593144096.10 151.3734 59.9997 32.0000 1.9497 1.9516 406.6525 407.1374 0.0748 -1.0000 -1.0000 0147469 1593144096.20 151.3734 59.9997 32.0000 1.9501 1.9521 406.7030 407.1877 0.0748 -1.0000 -1.0000 0147529 1593144096.30 151.3734 59.9997 32.0000 1.9514 1.9533 406.5449 407.0293 0.0747 -1.0000 -1.0000 0147609 1593144096.40 151.7849 59.9997 32.0000 1.9505 1.9524 406.5116 406.9969 0.0748 -1.0000 -1.0000 0147669 1593144096.50 151.7849 59.9997 32.0000 1.9491 1.9510 407.0156 407.4996 0.0747 -1.0000 -1.0000 0147739 1593144096.60 151.7849 59.9997 32.0000 1.9486 1.9505 407.1477 407.6323 0.0747 -1.0000 -1.0000 0147809 1593144096.70 151.7849 59.9997 32.0000 1.9500 1.9519 406.7370 407.2211 0.0747 -1.0000 -1.0000 0147869 1593144096.80 151.7849 59.9997 32.0000 1.9521 1.9540 406.6074 407.0924 0.0748 -1.0000 -1.0000 0147938 1593144096.90 151.7849 59.9997 32.0000 1.9502 1.9521 406.6706 407.1552 0.0747 -1.0000 -1.0000 0148009 1593144097.00 151.5103 59.9997 32.0000 1.9483 1.9502 406.8845 407.3695 0.0748 -1.0000 -1.0000 0148068 1593144097.10 151.5103 59.9997 32.0000 1.9488 1.9507 406.9446 407.4305 0.0749 -1.0000 -1.0000 0148728 1593144097.20 151.5103 59.9997 32.0000 1.9486 1.9505 406.8974 407.3815 0.0747 -1.0000 -1.0000 0148788 1593144097.30 151.5103 59.9997 32.0000 1.9513 1.9532 406.9803 407.4651 0.0746 -1.0000 -1.0000 0148858 1593144097.40 151.5103 59.9997 32.0000 1.9527 1.9546 406.8471 407.3319 0.0748 -1.0000 -1.0000 0148928 1593144097.50 151.5103 59.9997 32.0000 1.9514 1.9533 406.8036 407.2874 0.0746 -1.0000 -1.0000 0148988 1593144097.60 151.5028 59.9997 32.0000 1.9479 1.9498 406.7834 407.2674 0.0747 -1.0000 -1.0000 0149048 1593144097.70 151.4786 59.9997 32.0000 1.9479 1.9498 406.9240 407.4085 0.0746 -1.0000 -1.0000 0149128 1593144097.80 151.4786 59.9997 32.0000 1.9477 1.9496 406.9408 407.4246 0.0747 -1.0000 -1.0000 0149188 1593144097.90 151.4786 59.9997 32.0000 1.9498 1.9517 406.8664 407.3515 0.0748 -1.0000 -1.0000 0149248 1593144098.00 151.4786 59.9997 32.0000 1.9508 1.9527 406.6272 407.1121 0.0748 -1.0000 -1.0000 0149328 1593144098.10 151.4786 59.9997 32.0000 1.9507 1.9527 406.5673 407.0513 0.0746 -1.0000 -1.0000 0149388 1593144098.20 151.4019 59.9997 32.0000 1.9507 1.9526 406.5167 407.0004 0.0747 -1.0000 -1.0000 0149448 1593144098.30 151.4019 59.9997 32.0000 1.9494 1.9514 407.0376 407.5235 0.0749 -1.0000 -1.0000 0149518 1593144098.40 151.4019 59.9997 32.0000 1.9512 1.9531 407.1940 407.6799 0.0749 -1.0000 -1.0000 0149588 1593144098.50 151.4019 59.9997 32.0000 1.9503 1.9522 407.1322 407.6182 0.0748 -1.0000 -1.0000 0149648 1593144098.60 151.4019 59.9997 32.0000 1.9494 1.9513 406.7776 407.2618 0.0747 -1.0000 -1.0000 0149718 1593144098.70 151.4771 59.9997 32.0000 1.9493 1.9512 406.7756 407.2599 0.0747 -1.0000 -1.0000 0149788 1593144098.80 151.5711 59.9997 32.0000 1.9487 1.9506 406.9670 407.4521 0.0747 -1.0000 -1.0000 0149857 1593144098.90 151.5711 59.9997 32.0000 1.9489 1.9508 406.9976 407.4822 0.0747 -1.0000 -1.0000 0149918 1593144099.00 151.3813 59.9997 32.0000 1.9509 1.9528 406.8117 407.2953 0.0745 -1.0000 -1.0000 0149977 1593144099.10 151.3813 59.9997 32.0000 1.9505 1.9524 406.7310 407.2153 0.0747 -1.0000 -1.0000 0150057 1593144099.20 151.3813 59.9997 32.0000 1.9513 1.9532 406.8087 407.2936 0.0747 -1.0000 -1.0000 0150787 1593144099.30 151.3813 59.9997 32.0000 1.9511 1.9530 406.7996 407.2853 0.0748 -1.0000 -1.0000 0150847 1593144099.40 151.3813 59.9997 32.0000 1.9499 1.9518 406.6723 407.1559 0.0746 -1.0000 -1.0000 0150927 1593144099.50 151.3813 59.9997 32.0000 1.9477 1.9496 406.7641 407.2478 0.0746 -1.0000 -1.0000 0150987 1593144099.60 151.3813 59.9997 32.0000 1.9469 1.9488 406.9224 407.4070 0.0747 -1.0000 -1.0000 0151047 1593144099.70 151.3813 59.9997 32.0000 1.9484 1.9503 406.8690 407.3541 0.0748 -1.0000 -1.0000 0151127 1593144099.80 151.3800 59.9997 32.0000 1.9504 1.9523 406.5667 407.0513 0.0747 -1.0000 -1.0000 0151197 1593144099.90 151.3585 60.0008 32.0000 1.9508 1.9527 406.5622 407.0454 0.0745 -1.0000 -1.0000 0151257 1593144100.00 151.3585 60.0008 32.0000 1.9503 1.9523 406.7323 407.2160 0.0747 -1.0000 -1.0000 0151327 1593144100.10 151.3585 60.0008 32.0000 1.9489 1.9508 407.1114 407.5972 0.0748 -1.0000 -1.0000 0151397 1593144100.20 151.3585 60.0008 32.0000 1.9490 1.9509 406.9612 407.4455 0.0747 -1.0000 -1.0000 0151457 1593144100.30 151.3585 60.0008 32.0000 1.9508 1.9527 406.8999 407.3843 0.0747 -1.0000 -1.0000 0151527 1593144100.40 151.3853 60.0008 32.0000 1.9503 1.9523 406.6580 407.1431 0.0748 -1.0000 -1.0000 0151587 1593144100.50 151.5219 60.0008 32.0000 1.9497 1.9516 406.6909 407.1755 0.0747 -1.0000 -1.0000 0151656 1593144100.60 151.5219 60.0008 32.0000 1.9486 1.9505 406.9483 407.4326 0.0747 -1.0000 -1.0000 0151726 1593144100.70 151.5289 60.0008 32.0000 1.9484 1.9503 406.9748 407.4597 0.0747 -1.0000 -1.0000 0151956 1593144100.80 151.5294 60.0008 32.0000 1.9492 1.9511 406.6811 407.1659 0.0748 -1.0000 -1.0000 0152026 1593144100.90 151.5294 60.0008 32.0000 1.9504 1.9523 406.4698 406.9533 0.0746 -1.0000 -1.0000 0152086 1593144101.00 151.5294 60.0008 32.0000 1.9497 1.9517 406.5322 407.0171 0.0749 -1.0000 -1.0000 0152146 1593144101.10 151.5294 60.0008 32.0000 1.9488 1.9507 406.8060 407.2908 0.0747 -1.0000 -1.0000 0152226 1593144101.20 151.5294 60.0008 32.0000 1.9485 1.9504 407.1499 407.6342 0.0747 -1.0000 -1.0000 0152606 1593144101.30 151.5294 60.0008 32.0000 1.9476 1.9495 406.9258 407.4116 0.0749 -1.0000 -1.0000 0152666 1593144101.40 151.5294 60.0008 32.0000 1.9501 1.9520 406.8873 407.3721 0.0747 -1.0000 -1.0000 0152736 1593144101.50 151.5294 60.0008 32.0000 1.9514 1.9533 406.6057 407.0895 0.0746 -1.0000 -1.0000 0152806 1593144101.60 151.3716 60.0008 32.0000 1.9510 1.9529 406.6583 407.1415 0.0746 -1.0000 -1.0000 0152866 1593144101.70 151.3716 60.0008 32.0000 1.9484 1.9503 406.9260 407.4094 0.0746 -1.0000 -1.0000 0152936 1593144101.80 151.3716 60.0008 32.0000 1.9485 1.9504 407.0817 407.5669 0.0748 -1.0000 -1.0000 0153006 1593144101.90 151.3716 60.0008 32.0000 1.9501 1.9520 406.7481 407.2331 0.0748 -1.0000 -1.0000 0153066 1593144102.00 151.3716 60.0008 32.0000 1.9505 1.9524 406.4751 406.9595 0.0748 -1.0000 -1.0000 0153136 1593144102.10 151.3716 60.0008 32.0000 1.9491 1.9510 406.5246 407.0088 0.0746 -1.0000 -1.0000 0153196 1593144102.20 151.3716 60.0008 32.0000 1.9489 1.9508 406.7114 407.1941 0.0745 -1.0000 -1.0000 0153266 1593144102.30 151.5956 60.0008 32.0000 1.9491 1.9510 407.1005 407.5856 0.0748 -1.0000 -1.0000 0153336 1593144102.40 151.5956 60.0008 32.0000 1.9493 1.9512 407.1318 407.6160 0.0745 -1.0000 -1.0000 0153396 1593144102.50 151.5956 60.0008 32.0000 1.9499 1.9518 407.1301 407.6162 0.0749 -1.0000 -1.0000 0153466 1593144102.60 151.5956 60.0008 32.0000 1.9496 1.9515 406.9419 407.4267 0.0747 -1.0000 -1.0000 0153536 1593144102.70 151.5956 60.0008 32.0000 1.9495 1.9514 406.4410 406.9261 0.0749 -1.0000 -1.0000 0153965 1593144102.80 151.5897 60.0008 32.0000 1.9494 1.9514 406.5286 407.0125 0.0746 -1.0000 -1.0000 0154035 1593144102.90 151.5634 60.0008 32.0000 1.9493 1.9512 406.8539 407.3389 0.0748 -1.0000 -1.0000 0154095 1593144103.00 151.5634 60.0008 32.0000 1.9497 1.9516 406.9899 407.4739 0.0746 -1.0000 -1.0000 0154165 1593144103.10 151.5634 60.0008 32.0000 1.9481 1.9500 406.9979 407.4826 0.0748 -1.0000 -1.0000 0154235 1593144103.20 151.5634 60.0008 32.0000 1.9488 1.9507 406.8108 407.2959 0.0748 -1.0000 -1.0000 0154515 1593144103.30 151.5634 60.0008 32.0000 1.9485 1.9505 406.6514 407.1361 0.0746 -1.0000 -1.0000 0154575 1593144103.40 151.4584 60.0008 32.0000 1.9505 1.9524 406.4856 406.9685 0.0746 -1.0000 -1.0000 0154655 1593144103.50 151.3744 60.0008 32.0000 1.9499 1.9518 406.6207 407.1043 0.0746 -1.0000 -1.0000 0154715 1593144103.60 151.3744 60.0008 32.0000 1.9495 1.9514 406.8427 407.3274 0.0748 -1.0000 -1.0000 0154785 1593144103.70 151.3744 60.0008 32.0000 1.9480 1.9499 407.0181 407.5033 0.0748 -1.0000 -1.0000 0154975 1593144103.80 151.3744 60.0008 32.0000 1.9475 1.9494 406.9053 407.3894 0.0746 -1.0000 -1.0000 0155035 1593144103.90 151.3744 60.0008 32.0000 1.9467 1.9486 406.7197 407.2045 0.0748 -1.0000 -1.0000 0155105 1593144104.00 151.5485 60.0008 32.0000 1.9510 1.9529 406.4748 406.9587 0.0747 -1.0000 -1.0000 0155175 1593144104.10 151.5708 60.0008 32.0000 1.9499 1.9518 407.0914 407.5770 0.0748 -1.0000 -1.0000 0155235 1593144104.20 151.5708 60.0008 32.0000 1.9503 1.9522 407.0426 407.5278 0.0748 -1.0000 -1.0000 0155464 1593144104.30 151.5708 60.0008 32.0000 1.9519 1.9538 406.9103 407.3944 0.0746 -1.0000 -1.0000 0155535 1593144104.40 151.5708 60.0008 32.0000 1.9523 1.9542 406.7238 407.2085 0.0748 -1.0000 -1.0000 0155595 1593144104.50 151.5708 60.0008 32.0000 1.9500 1.9519 406.5842 407.0683 0.0747 -1.0000 -1.0000 0155664 1593144104.60 151.6246 59.9993 32.0000 1.9479 1.9498 406.7960 407.2801 0.0747 -1.0000 -1.0000 0155734 1593144104.70 151.6246 59.9993 32.0000 1.9464 1.9483 407.0198 407.5041 0.0746 -1.0000 -1.0000 0155794 1593144104.80 151.6246 59.9993 32.0000 1.9488 1.9507 406.9729 407.4570 0.0746 -1.0000 -1.0000 0156244 1593144104.90 151.6246 59.9993 32.0000 1.9499 1.9518 406.6643 407.1489 0.0748 -1.0000 -1.0000 0156304 1593144105.00 151.6246 59.9993 32.0000 1.9504 1.9524 406.5199 407.0046 0.0748 -1.0000 -1.0000 0156374 1593144105.10 151.6212 59.9993 32.0000 1.9498 1.9517 406.3917 406.8773 0.0749 -1.0000 -1.0000 0156444 1593144105.20 151.5848 59.9993 32.0000 1.9493 1.9512 406.8895 407.3744 0.0747 -1.0000 -1.0000 0156504 1593144105.30 151.5848 59.9993 32.0000 1.9484 1.9503 407.0600 407.5448 0.0747 -1.0000 -1.0000 0156784 1593144105.40 151.5848 59.9993 32.0000 1.9497 1.9516 406.8941 407.3799 0.0748 -1.0000 -1.0000 0156854 1593144105.50 151.5848 59.9993 32.0000 1.9500 1.9519 406.4976 406.9809 0.0746 -1.0000 -1.0000 0156914 1593144105.60 151.5848 59.9993 32.0000 1.9499 1.9518 406.5346 407.0187 0.0747 -1.0000 -1.0000 0156984 1593144105.70 151.5848 59.9993 32.0000 1.9493 1.9512 406.7906 407.2760 0.0749 -1.0000 -1.0000 0157054 1593144105.80 151.3000 59.9993 32.0000 1.9483 1.9503 406.9753 407.4604 0.0747 -1.0000 -1.0000 0157114 1593144105.90 151.3000 59.9993 32.0000 1.9483 1.9502 406.9595 407.4442 0.0748 -1.0000 -1.0000 0157174 1593144106.00 151.3000 59.9993 32.0000 1.9480 1.9500 406.9765 407.4622 0.0748 -1.0000 -1.0000 0157254 1593144106.10 151.3000 59.9993 32.0000 1.9496 1.9515 406.8262 407.3107 0.0748 -1.0000 -1.0000 0157314 1593144106.20 151.3000 59.9993 32.0000 1.9498 1.9518 406.6591 407.1441 0.0748 -1.0000 -1.0000 0157373 1593144106.30 151.3416 59.9993 32.0000 1.9486 1.9505 406.8684 407.3534 0.0748 -1.0000 -1.0000 0157514 1593144106.40 151.3858 59.9993 32.0000 1.9498 1.9517 406.9230 407.4085 0.0748 -1.0000 -1.0000 0157583 1593144106.50 151.3858 59.9993 32.0000 1.9478 1.9497 407.0244 407.5099 0.0748 -1.0000 -1.0000 0157643 1593144106.60 151.3858 59.9993 32.0000 1.9479 1.9498 406.9404 407.4249 0.0747 -1.0000 -1.0000 0157713 1593144106.70 151.3858 59.9993 32.0000 1.9492 1.9511 406.8601 407.3442 0.0747 -1.0000 -1.0000 0157793 1593144106.80 151.3858 59.9993 32.0000 1.9493 1.9513 406.8053 407.2900 0.0747 -1.0000 -1.0000 0158023 1593144106.90 151.8602 59.9993 32.0000 1.9516 1.9535 406.6179 407.1038 0.0750 -1.0000 -1.0000 0158093 1593144107.00 151.8602 59.9993 32.0000 1.9507 1.9527 406.8973 407.3822 0.0747 -1.0000 -1.0000 0158153 1593144107.10 151.8602 59.9993 32.0000 1.9504 1.9523 407.0702 407.5548 0.0748 -1.0000 -1.0000 0158223 1593144107.20 151.8602 59.9993 32.0000 1.9503 1.9522 407.2376 407.7239 0.0749 -1.0000 -1.0000 0158283 1593144107.30 151.8602 59.9993 32.0000 1.9503 1.9522 406.8074 407.2924 0.0747 -1.0000 -1.0000 0158523 1593144107.40 151.8602 59.9993 32.0000 1.9508 1.9528 406.6965 407.1804 0.0746 -1.0000 -1.0000 0158593 1593144107.50 151.3423 59.9993 32.0000 1.9489 1.9508 406.7618 407.2474 0.0749 -1.0000 -1.0000 0158653 1593144107.60 151.2388 59.9993 32.0000 1.9504 1.9523 407.0621 407.5470 0.0747 -1.0000 -1.0000 0158713 1593144107.70 151.2388 59.9993 32.0000 1.9477 1.9496 406.8347 407.3189 0.0747 -1.0000 -1.0000 0158793 1593144107.80 151.2388 59.9993 32.0000 1.9480 1.9499 406.6398 407.1247 0.0748 -1.0000 -1.0000 0158853 1593144107.90 151.2388 59.9993 32.0000 1.9504 1.9524 406.6536 407.1378 0.0746 -1.0000 -1.0000 0158983 1593144108.00 151.2388 59.9993 32.0000 1.9506 1.9525 406.7034 407.1875 0.0747 -1.0000 -1.0000 0159053 1593144108.10 151.4282 59.9993 32.0000 1.9501 1.9520 406.6790 407.1627 0.0746 -1.0000 -1.0000 0159123 1593144108.20 151.4434 59.9993 32.0000 1.9484 1.9503 406.7223 407.2070 0.0748 -1.0000 -1.0000 0159183 1593144108.30 151.4434 59.9993 32.0000 1.9485 1.9505 406.8281 407.3126 0.0748 -1.0000 -1.0000 0159253 1593144108.40 151.4434 59.9993 32.0000 1.9494 1.9513 406.8644 407.3501 0.0748 -1.0000 -1.0000 0159732 1593144108.50 151.4434 59.9993 32.0000 1.9496 1.9515 406.5025 406.9878 0.0750 -1.0000 -1.0000 0159792 1593144108.60 151.4435 59.9993 32.0000 1.9504 1.9523 406.4529 406.9376 0.0748 -1.0000 -1.0000 0159862 1593144108.70 151.4476 59.9993 32.0000 1.9485 1.9504 406.6817 407.1660 0.0748 -1.0000 -1.0000 0159932 1593144108.80 151.4476 59.9993 32.0000 1.9490 1.9509 407.0781 407.5641 0.0749 -1.0000 -1.0000 0200002 1593144108.90 151.4476 59.9993 32.0000 1.9476 1.9495 406.9721 407.4560 0.0746 -1.0000 -1.0000 0200232 1593144109.00 151.4476 59.9993 32.0000 1.9494 1.9513 407.1383 407.6234 0.0748 -1.0000 -1.0000 0200292 1593144109.10 151.4476 59.9993 32.0000 1.9489 1.9508 407.0165 407.5021 0.0748 -1.0000 -1.0000 0200362 1593144109.20 151.4750 59.9993 32.0000 1.9501 1.9520 406.7408 407.2254 0.0747 -1.0000 -1.0000 0200432 1593144109.30 151.4750 59.9993 32.0000 1.9515 1.9535 406.5122 406.9971 0.0748 -1.0000 -1.0000 0200502 1593144109.40 151.4750 59.9993 32.0000 1.9519 1.9538 406.4840 406.9678 0.0747 -1.0000 -1.0000 0200742 1593144109.50 151.4750 59.9993 32.0000 1.9500 1.9519 406.7923 407.2762 0.0746 -1.0000 -1.0000 0200802 1593144109.60 151.4750 59.9993 32.0000 1.9489 1.9508 406.9889 407.4743 0.0748 -1.0000 -1.0000 0200862 1593144109.70 151.4750 59.9993 32.0000 1.9498 1.9517 406.9426 407.4271 0.0747 -1.0000 -1.0000 0200942 1593144109.80 151.5454 59.9994 32.0000 1.9511 1.9530 406.7439 407.2290 0.0749 -1.0000 -1.0000 0201002 1593144109.90 151.6306 59.9996 32.0000 1.9516 1.9535 406.6610 407.1447 0.0746 -1.0000 -1.0000 0201231 1593144110.00 151.6306 59.9996 32.0000 1.9490 1.9509 406.8356 407.3200 0.0747 -1.0000 -1.0000 0201312 1593144110.10 151.6306 59.9996 32.0000 1.9473 1.9492 407.0239 407.5099 0.0750 -1.0000 -1.0000 0201371 1593144110.20 151.6306 59.9996 32.0000 1.9494 1.9514 406.9190 407.4040 0.0748 -1.0000 -1.0000 0201431 1593144110.30 151.6306 59.9996 32.0000 1.9474 1.9493 406.5916 407.0760 0.0748 -1.0000 -1.0000 0201511 1593144110.40 151.4306 59.9996 32.0000 1.9499 1.9518 406.3391 406.8242 0.0749 -1.0000 -1.0000 0201741 1593144110.50 151.4306 59.9996 32.0000 1.9500 1.9520 406.6547 407.1394 0.0747 -1.0000 -1.0000 0201801 1593144110.60 151.4306 59.9996 32.0000 1.9494 1.9513 406.8349 407.3188 0.0746 -1.0000 -1.0000 0201871 1593144110.70 151.4306 59.9996 32.0000 1.9524 1.9543 406.9429 407.4275 0.0747 -1.0000 -1.0000 0201931 1593144110.80 151.4306 59.9996 32.0000 1.9523 1.9542 406.8185 407.3027 0.0746 -1.0000 -1.0000 0202011 1593144110.90 151.3763 59.9996 32.0000 1.9508 1.9527 406.5984 407.0819 0.0747 -1.0000 -1.0000 0202071 1593144111.00 151.3627 59.9996 32.0000 1.9506 1.9525 406.7114 407.1965 0.0749 -1.0000 -1.0000 0202241 1593144111.10 151.3627 59.9996 32.0000 1.9495 1.9514 406.9805 407.4664 0.0749 -1.0000 -1.0000 0202321 1593144111.20 151.3627 59.9996 32.0000 1.9492 1.9511 407.0907 407.5762 0.0748 -1.0000 -1.0000 0202381 1593144111.30 151.3627 59.9996 32.0000 1.9501 1.9520 407.0655 407.5501 0.0747 -1.0000 -1.0000 0202441 1593144111.40 151.3627 59.9996 32.0000 1.9493 1.9512 406.8113 407.2963 0.0748 -1.0000 -1.0000 0202511 1593144111.50 151.7354 59.9996 32.0000 1.9517 1.9537 406.8508 407.3360 0.0748 -1.0000 -1.0000 0202961 1593144111.60 151.7354 59.9996 32.0000 1.9498 1.9517 406.6091 407.0931 0.0748 -1.0000 -1.0000 0203021 1593144111.70 151.7354 59.9996 32.0000 1.9519 1.9538 406.7928 407.2777 0.0747 -1.0000 -1.0000 0203091 1593144111.80 151.7354 59.9996 32.0000 1.9509 1.9528 407.0865 407.5723 0.0749 -1.0000 -1.0000 0203150 1593144111.90 151.7354 59.9996 32.0000 1.9503 1.9522 406.9625 407.4474 0.0748 -1.0000 -1.0000 0203221 1593144112.00 151.6965 59.9996 32.0000 1.9513 1.9532 406.7092 407.1942 0.0748 -1.0000 -1.0000 0203290 1593144112.10 151.6935 59.9996 32.0000 1.9505 1.9525 406.5076 406.9930 0.0748 -1.0000 -1.0000 0203350 1593144112.20 151.6935 59.9996 32.0000 1.9497 1.9516 406.5724 407.0560 0.0748 -1.0000 -1.0000 0203410 1593144112.30 151.6935 59.9996 32.0000 1.9500 1.9519 406.8191 407.3039 0.0747 -1.0000 -1.0000 0203490 1593144112.40 151.6935 59.9996 32.0000 1.9503 1.9522 406.9003 407.3857 0.0748 -1.0000 -1.0000 0203550 1593144112.50 151.6935 59.9996 32.0000 1.9504 1.9523 406.8724 407.3574 0.0748 -1.0000 -1.0000 0203790 1593144112.60 151.3028 59.9996 32.0000 1.9501 1.9520 406.7715 407.2568 0.0748 -1.0000 -1.0000 0203860 1593144112.70 151.3028 59.9996 32.0000 1.9481 1.9500 406.3783 406.8616 0.0747 -1.0000 -1.0000 0203930 1593144112.80 151.3028 59.9996 32.0000 1.9478 1.9497 406.6586 407.1425 0.0746 -1.0000 -1.0000 0204000 1593144112.90 151.3028 59.9996 32.0000 1.9486 1.9505 407.0361 407.5206 0.0747 -1.0000 -1.0000 0204060 1593144113.00 151.3028 59.9996 32.0000 1.9491 1.9510 406.9596 407.4449 0.0748 -1.0000 -1.0000 0204240 1593144113.10 151.3073 59.9996 32.0000 1.9496 1.9515 406.7083 407.1932 0.0748 -1.0000 -1.0000 0204310 1593144113.20 151.3357 59.9996 32.0000 1.9514 1.9533 406.4838 406.9681 0.0747 -1.0000 -1.0000 0204380 1593144113.30 151.3357 59.9996 32.0000 1.9501 1.9520 406.7198 407.2036 0.0747 -1.0000 -1.0000 0204440 1593144113.40 151.3357 59.9996 32.0000 1.9499 1.9518 406.8414 407.3255 0.0747 -1.0000 -1.0000 0204510 1593144113.50 151.3357 59.9996 32.0000 1.9477 1.9496 407.0066 407.4917 0.0747 -1.0000 -1.0000 0204750 1593144113.60 151.3357 59.9996 32.0000 1.9485 1.9504 406.8969 407.3818 0.0748 -1.0000 -1.0000 0204810 1593144113.70 151.3357 59.9996 32.0000 1.9506 1.9525 406.8255 407.3095 0.0747 -1.0000 -1.0000 0204880 1593144113.80 151.3357 59.9996 32.0000 1.9506 1.9525 406.6535 407.1381 0.0748 -1.0000 -1.0000 0204939 1593144113.90 151.4306 59.9996 32.0000 1.9495 1.9515 406.8720 407.3578 0.0750 -1.0000 -1.0000 0205009 1593144114.00 151.6909 59.9996 32.0000 1.9491 1.9510 407.0293 407.5122 0.0745 -1.0000 -1.0000 0205839 1593144114.10 151.6909 59.9996 32.0000 1.9501 1.9520 406.9827 407.4672 0.0747 -1.0000 -1.0000 0205899 1593144114.20 151.6909 59.9996 32.0000 1.9513 1.9532 406.7661 407.2511 0.0749 -1.0000 -1.0000 0205959 1593144114.30 151.6909 59.9996 32.0000 1.9506 1.9525 406.4337 406.9178 0.0746 -1.0000 -1.0000 0206039 1593144114.40 151.6909 59.9996 32.0000 1.9496 1.9515 406.8104 407.2938 0.0746 -1.0000 -1.0000 0206099 1593144114.50 151.4167 59.9996 32.0000 1.9489 1.9508 406.8908 407.3747 0.0746 -1.0000 -1.0000 0206159 1593144114.60 151.4167 59.9996 32.0000 1.9476 1.9495 406.9613 407.4464 0.0748 -1.0000 -1.0000 0206239 1593144114.70 151.4167 59.9996 32.0000 1.9510 1.9530 406.6501 407.1346 0.0748 -1.0000 -1.0000 0206299 1593144114.80 151.4167 59.9996 32.0000 1.9505 1.9524 406.4468 406.9328 0.0748 -1.0000 -1.0000 0206369 1593144114.90 151.4167 59.9996 32.0000 1.9536 1.9555 407.0557 407.5398 0.0748 -1.0000 -1.0000 0206439 1593144115.00 151.4359 59.9997 32.0000 1.9515 1.9534 407.0615 407.5477 0.0749 -1.0000 -1.0000 0206499 1593144115.10 151.5230 60.0001 32.0000 1.9513 1.9532 406.6902 407.1751 0.0748 -1.0000 -1.0000 0206569 1593144115.20 151.5230 60.0001 32.0000 1.9507 1.9526 406.5554 407.0396 0.0747 -1.0000 -1.0000 0206629 1593144115.30 151.5230 60.0001 32.0000 1.9494 1.9513 406.7948 407.2800 0.0749 -1.0000 -1.0000 0206699 1593144115.40 151.5230 60.0001 32.0000 1.9484 1.9503 406.9334 407.4184 0.0748 -1.0000 -1.0000 0206769 1593144115.50 151.5230 60.0001 32.0000 1.9488 1.9507 406.9311 407.4159 0.0747 -1.0000 -1.0000 0206828 1593144115.60 151.5056 60.0001 32.0000 1.9492 1.9511 406.8233 407.3066 0.0745 -1.0000 -1.0000 0206899 1593144115.70 151.4457 60.0001 32.0000 1.9522 1.9541 406.7475 407.2326 0.0748 -1.0000 -1.0000 0206968 1593144115.80 151.4457 60.0001 32.0000 1.9510 1.9529 406.5367 407.0203 0.0746 -1.0000 -1.0000 0207038 1593144115.90 151.4457 60.0001 32.0000 1.9504 1.9523 406.7983 407.2834 0.0748 -1.0000 -1.0000 0207098 1593144116.00 151.4457 60.0001 32.0000 1.9480 1.9499 406.8591 407.3428 0.0746 -1.0000 -1.0000 0207168 1593144116.10 151.4457 60.0001 32.0000 1.9483 1.9502 406.8391 407.3235 0.0747 -1.0000 -1.0000 0207228 1593144116.20 151.4457 60.0001 32.0000 1.9502 1.9521 406.5935 407.0779 0.0747 -1.0000 -1.0000 0207298 1593144116.30 151.4457 60.0001 32.0000 1.9518 1.9537 406.7379 407.2219 0.0747 -1.0000 -1.0000 0207368 1593144116.40 151.4457 60.0001 32.0000 1.9514 1.9533 406.5519 407.0360 0.0747 -1.0000 -1.0000 0207428 1593144116.50 151.4457 60.0001 32.0000 1.9492 1.9511 406.8318 407.3159 0.0746 -1.0000 -1.0000 0207488 1593144116.60 151.4457 60.0001 32.0000 1.9479 1.9498 407.1206 407.6052 0.0748 -1.0000 -1.0000 0207978 1593144116.70 151.4457 60.0001 32.0000 1.9479 1.9498 406.9711 407.4566 0.0748 -1.0000 -1.0000 0208048 1593144116.80 151.4202 60.0001 32.0000 1.9487 1.9506 406.8279 407.3115 0.0746 -1.0000 -1.0000 0208118 1593144116.90 151.4188 60.0001 32.0000 1.9507 1.9526 406.6092 407.0934 0.0746 -1.0000 -1.0000 0208178 1593144117.00 151.4188 60.0001 32.0000 1.9490 1.9509 406.6715 407.1552 0.0746 -1.0000 -1.0000 0208248 1593144117.10 151.4188 60.0001 32.0000 1.9505 1.9524 406.8219 407.3066 0.0748 -1.0000 -1.0000 0208528 1593144117.20 151.4188 60.0001 32.0000 1.9493 1.9512 406.8455 407.3294 0.0745 -1.0000 -1.0000 0208588 1593144117.30 151.4678 60.0001 32.0000 1.9514 1.9533 406.6382 407.1227 0.0747 -1.0000 -1.0000 0208657 1593144117.40 151.5515 60.0001 32.0000 1.9506 1.9525 406.5615 407.0451 0.0747 -1.0000 -1.0000 0208728 1593144117.50 151.5515 60.0001 32.0000 1.9497 1.9516 406.8733 407.3585 0.0748 -1.0000 -1.0000 0208788 1593144117.60 151.5515 60.0001 32.0000 1.9476 1.9495 407.1176 407.6033 0.0748 -1.0000 -1.0000 0208847 1593144117.70 151.5515 60.0001 32.0000 1.9483 1.9502 407.0225 407.5072 0.0746 -1.0000 -1.0000 0208927 1593144117.80 151.5515 60.0001 32.0000 1.9490 1.9509 406.9522 407.4376 0.0748 -1.0000 -1.0000 0208987 1593144117.90 151.5174 60.0001 32.0000 1.9512 1.9531 406.6469 407.1303 0.0746 -1.0000 -1.0000 0209047 1593144118.00 151.4647 60.0001 32.0000 1.9508 1.9528 406.5004 406.9842 0.0747 -1.0000 -1.0000 0209127 1593144118.10 151.4647 60.0001 32.0000 1.9477 1.9497 406.6298 407.1143 0.0747 -1.0000 -1.0000 0209257 1593144118.20 151.4647 60.0001 32.0000 1.9490 1.9510 406.6758 407.1602 0.0747 -1.0000 -1.0000 0209327 1593144118.30 151.4647 60.0001 32.0000 1.9490 1.9509 406.8922 407.3768 0.0747 -1.0000 -1.0000 0209397 1593144118.40 151.4647 60.0001 32.0000 1.9504 1.9523 406.8738 407.3581 0.0747 -1.0000 -1.0000 0209457 1593144118.50 151.2605 60.0001 32.0000 1.9501 1.9520 406.6326 407.1174 0.0748 -1.0000 -1.0000 0209517 1593144118.60 151.2455 60.0001 32.0000 1.9503 1.9522 406.5965 407.0814 0.0748 -1.0000 -1.0000 0209757 1593144118.70 151.2455 60.0001 32.0000 1.9482 1.9501 407.0072 407.4929 0.0749 -1.0000 -1.0000 0209817 1593144118.80 151.2455 60.0001 32.0000 1.9475 1.9494 406.8651 407.3487 0.0744 -1.0000 -1.0000 0209887 1593144118.90 151.2455 60.0001 32.0000 1.9490 1.9509 407.0313 407.5160 0.0747 -1.0000 -1.0000 0209957 1593144119.00 151.4475 60.0001 32.0000 1.9504 1.9523 406.8262 407.3103 0.0746 -1.0000 -1.0000 0210017 1593144119.10 151.6360 60.0001 32.0000 1.9505 1.9524 406.5959 407.0803 0.0748 -1.0000 -1.0000 0210767 1593144119.20 151.6360 60.0001 32.0000 1.9503 1.9523 406.4972 406.9806 0.0746 -1.0000 -1.0000 0210837 1593144119.30 151.6360 60.0001 32.0000 1.9510 1.9529 406.8223 407.3068 0.0748 -1.0000 -1.0000 0210897 1593144119.40 151.6360 60.0001 32.0000 1.9495 1.9514 406.9979 407.4829 0.0747 -1.0000 -1.0000 0210967 1593144119.50 151.6360 60.0001 32.0000 1.9499 1.9518 406.9974 407.4823 0.0748 -1.0000 -1.0000 0211046 1593144119.60 151.6360 60.0001 32.0000 1.9502 1.9521 406.7800 407.2649 0.0748 -1.0000 -1.0000 0211117 1593144119.70 151.6712 60.0012 32.0000 1.9491 1.9511 406.5327 407.0168 0.0747 -1.0000 -1.0000 0211197 1593144119.80 151.6712 60.0012 32.0000 1.9501 1.9520 406.7687 407.2535 0.0747 -1.0000 -1.0000 0211256 1593144119.90 151.6712 60.0012 32.0000 1.9498 1.9518 406.9916 407.4757 0.0746 -1.0000 -1.0000 0211316 1593144120.00 151.6712 60.0012 32.0000 1.9493 1.9512 407.1072 407.5924 0.0748 -1.0000 -1.0000 0211396 1593144120.10 151.6712 60.0012 32.0000 1.9495 1.9514 406.8449 407.3298 0.0748 -1.0000 -1.0000 0211456 1593144120.20 151.6024 60.0012 32.0000 1.9502 1.9521 406.5319 407.0171 0.0748 -1.0000 -1.0000 0211516 1593144120.30 151.4928 60.0012 32.0000 1.9493 1.9512 406.6277 407.1109 0.0747 -1.0000 -1.0000 0211596 1593144120.40 151.4928 60.0012 32.0000 1.9502 1.9522 406.7745 407.2592 0.0747 -1.0000 -1.0000 0211656 1593144120.50 151.4928 60.0012 32.0000 1.9506 1.9525 406.9687 407.4533 0.0747 -1.0000 -1.0000 0211716 1593144120.60 151.4928 60.0012 32.0000 1.9515 1.9534 407.0684 407.5535 0.0747 -1.0000 -1.0000 0211786 1593144120.70 151.4928 60.0012 32.0000 1.9511 1.9530 406.7998 407.2844 0.0748 -1.0000 -1.0000 0211856 1593144120.80 151.4928 60.0012 32.0000 1.9504 1.9523 406.8266 407.3111 0.0748 -1.0000 -1.0000 0211946 1593144120.90 151.4282 60.0012 32.0000 1.9503 1.9522 406.9772 407.4612 0.0746 -1.0000 -1.0000 0212016 1593144121.00 151.4282 60.0012 32.0000 1.9494 1.9513 407.0782 407.5627 0.0747 -1.0000 -1.0000 0212076 1593144121.10 151.4282 60.0012 32.0000 1.9494 1.9513 406.9775 407.4623 0.0748 -1.0000 -1.0000 0212146 1593144121.20 151.4282 60.0012 32.0000 1.9501 1.9520 406.7365 407.2214 0.0748 -1.0000 -1.0000 0212206 1593144121.30 151.4282 60.0012 32.0000 1.9500 1.9520 406.6092 407.0936 0.0748 -1.0000 -1.0000 0212276 1593144121.40 151.4282 60.0012 32.0000 1.9504 1.9523 406.4903 406.9752 0.0748 -1.0000 -1.0000 0212346 1593144121.50 151.4282 60.0012 32.0000 1.9506 1.9525 406.6512 407.1351 0.0746 -1.0000 -1.0000 0212406 1593144121.60 151.5555 60.0012 32.0000 1.9487 1.9506 407.0781 407.5628 0.0747 -1.0000 -1.0000 0212466 1593144121.70 151.5555 60.0012 32.0000 1.9489 1.9508 406.9775 407.4616 0.0747 -1.0000 -1.0000 0212756 1593144121.80 151.5555 60.0012 32.0000 1.9492 1.9512 406.7543 407.2386 0.0747 -1.0000 -1.0000 0212816 1593144121.90 151.5555 60.0012 32.0000 1.9501 1.9520 406.4784 406.9625 0.0747 -1.0000 -1.0000 0212886 1593144122.00 151.5555 60.0012 32.0000 1.9494 1.9514 406.9571 407.4420 0.0748 -1.0000 -1.0000 0212956 1593144122.10 151.5247 60.0012 32.0000 1.9486 1.9505 406.9118 407.3973 0.0749 -1.0000 -1.0000 0213016 1593144122.20 151.4967 60.0012 32.0000 1.9478 1.9497 406.9773 407.4624 0.0748 -1.0000 -1.0000 0213296 1593144122.30 151.4967 60.0012 32.0000 1.9505 1.9524 406.8420 407.3279 0.0750 -1.0000 -1.0000 0213365 1593144122.40 151.4967 60.0012 32.0000 1.9509 1.9528 406.6715 407.1544 0.0745 -1.0000 -1.0000 0213425 1593144122.50 151.4967 60.0012 32.0000 1.9500 1.9520 406.6448 407.1284 0.0746 -1.0000 -1.0000 0213495 1593144122.60 151.4967 60.0012 32.0000 1.9503 1.9522 406.8556 407.3394 0.0746 -1.0000 -1.0000 0213565 1593144122.70 151.4583 60.0012 32.0000 1.9496 1.9515 406.9044 407.3891 0.0747 -1.0000 -1.0000 0213625 1593144122.80 151.4583 60.0012 32.0000 1.9501 1.9520 406.6511 407.1356 0.0748 -1.0000 -1.0000 0213695 1593144122.90 151.4583 60.0012 32.0000 1.9508 1.9527 406.5038 406.9883 0.0747 -1.0000 -1.0000 0213765 1593144123.00 151.4583 60.0012 32.0000 1.9502 1.9521 406.6939 407.1773 0.0746 -1.0000 -1.0000 0213825 1593144123.10 151.4583 60.0012 32.0000 1.9503 1.9522 407.0331 407.5175 0.0746 -1.0000 -1.0000 0213895 1593144123.20 151.4908 60.0012 32.0000 1.9488 1.9507 407.0692 407.5538 0.0747 -1.0000 -1.0000 0214025 1593144123.30 151.6777 60.0012 32.0000 1.9491 1.9510 406.9757 407.4606 0.0747 -1.0000 -1.0000 0214085 1593144123.40 151.6777 60.0012 32.0000 1.9498 1.9517 406.8450 407.3295 0.0747 -1.0000 -1.0000 0214155 1593144123.50 151.6777 60.0012 32.0000 1.9508 1.9527 406.6164 407.1010 0.0747 -1.0000 -1.0000 0214225 1593144123.60 151.6777 60.0012 32.0000 1.9508 1.9527 406.4803 406.9641 0.0747 -1.0000 -1.0000 0214285 1593144123.70 151.6777 60.0012 32.0000 1.9498 1.9518 406.8734 407.3581 0.0747 -1.0000 -1.0000 0214355 1593144123.80 151.5020 60.0012 32.0000 1.9494 1.9513 407.0276 407.5123 0.0747 -1.0000 -1.0000 0214785 1593144123.90 151.5020 60.0012 32.0000 1.9482 1.9501 406.9940 407.4793 0.0748 -1.0000 -1.0000 0214845 1593144124.00 151.5020 60.0012 32.0000 1.9496 1.9515 406.7097 407.1936 0.0747 -1.0000 -1.0000 0214925 1593144124.10 151.5020 60.0012 32.0000 1.9497 1.9516 406.4644 406.9482 0.0746 -1.0000 -1.0000 0214984 1593144124.20 151.5020 60.0012 32.0000 1.9516 1.9536 406.7879 407.2729 0.0748 -1.0000 -1.0000 0215044 1593144124.30 151.5020 60.0012 32.0000 1.9510 1.9529 406.9000 407.3846 0.0747 -1.0000 -1.0000 0215294 1593144124.40 151.5112 60.0012 32.0000 1.9493 1.9513 407.0748 407.5594 0.0747 -1.0000 -1.0000 0215354 1593144124.50 151.5129 60.0012 32.0000 1.9491 1.9510 407.0796 407.5647 0.0748 -1.0000 -1.0000 0215424 1593144124.60 151.5129 60.0012 32.0000 1.9483 1.9503 407.0035 407.4886 0.0747 -1.0000 -1.0000 0215494 1593144124.70 151.5129 60.0012 32.0000 1.9504 1.9523 406.7612 407.2456 0.0747 -1.0000 -1.0000 0215554 1593144124.80 151.5129 60.0012 32.0000 1.9506 1.9526 406.6515 407.1360 0.0747 -1.0000 -1.0000 0216044 1593144124.90 151.5129 60.0012 32.0000 1.9484 1.9503 406.9444 407.4289 0.0747 -1.0000 -1.0000 0216104 1593144125.00 151.6755 60.0012 32.0000 1.9488 1.9507 407.0588 407.5442 0.0748 -1.0000 -1.0000 0216174 1593144125.10 151.6755 60.0012 32.0000 1.9503 1.9522 406.9524 407.4379 0.0749 -1.0000 -1.0000 0216244 1593144125.20 151.6755 60.0012 32.0000 1.9492 1.9511 406.7084 407.1929 0.0747 -1.0000 -1.0000 0216304 1593144125.30 151.6755 60.0012 32.0000 1.9490 1.9509 406.5244 407.0102 0.0749 -1.0000 -1.0000 0216364 1593144125.40 151.6755 60.0012 32.0000 1.9498 1.9517 406.5352 407.0193 0.0746 -1.0000 -1.0000 0216444 1593144125.50 151.6000 60.0012 32.0000 1.9480 1.9499 406.7949 407.2802 0.0749 -1.0000 -1.0000 0216504 1593144125.60 151.6000 60.0012 32.0000 1.9486 1.9505 406.9318 407.4171 0.0748 -1.0000 -1.0000 0216584 1593144125.70 151.6000 60.0012 32.0000 1.9488 1.9507 407.0180 407.5023 0.0746 -1.0000 -1.0000 0216654 1593144125.80 151.6000 60.0012 32.0000 1.9483 1.9502 406.9072 407.3914 0.0747 -1.0000 -1.0000 0216814 1593144125.90 151.6000 60.0012 32.0000 1.9501 1.9520 406.7274 407.2119 0.0747 -1.0000 -1.0000 0216873 1593144126.00 151.6000 60.0012 32.0000 1.9502 1.9521 406.9727 407.4575 0.0748 -1.0000 -1.0000 0216944 1593144126.10 151.2846 60.0012 32.0000 1.9503 1.9522 407.0555 407.5397 0.0747 -1.0000 -1.0000 0217014 1593144126.20 151.2846 60.0012 32.0000 1.9488 1.9507 407.0199 407.5052 0.0748 -1.0000 -1.0000 0217084 1593144126.30 151.2846 60.0012 32.0000 1.9506 1.9525 406.7917 407.2772 0.0749 -1.0000 -1.0000 0217263 1593144126.40 151.2846 60.0012 32.0000 1.9496 1.9515 406.4694 406.9544 0.0748 -1.0000 -1.0000 0217323 1593144126.50 151.2846 60.0012 32.0000 1.9502 1.9522 406.5299 407.0137 0.0746 -1.0000 -1.0000 0217393 1593144126.60 151.3204 60.0012 32.0000 1.9516 1.9536 406.8533 407.3387 0.0748 -1.0000 -1.0000 0217463 1593144126.70 151.6546 60.0012 32.0000 1.9489 1.9508 407.1193 407.6049 0.0749 -1.0000 -1.0000 0217523 1593144126.80 151.6546 60.0012 32.0000 1.9493 1.9512 407.0948 407.5800 0.0747 -1.0000 -1.0000 0218283 1593144126.90 151.6546 60.0012 32.0000 1.9505 1.9525 406.8585 407.3429 0.0747 -1.0000 -1.0000 0218343 1593144127.00 151.6546 60.0012 32.0000 1.9512 1.9531 406.8191 407.3044 0.0749 -1.0000 -1.0000 0218413 1593144127.10 151.6546 60.0012 32.0000 1.9478 1.9497 407.0744 407.5599 0.0748 -1.0000 -1.0000 0218483 1593144127.20 151.3359 60.0012 32.0000 1.9475 1.9494 406.8654 407.3516 0.0749 -1.0000 -1.0000 0218543 1593144127.30 151.3359 60.0012 32.0000 1.9498 1.9517 406.8188 407.3038 0.0749 -1.0000 -1.0000 0218613 1593144127.40 151.3359 60.0012 32.0000 1.9517 1.9536 406.5307 407.0160 0.0749 -1.0000 -1.0000 0218683 1593144127.50 151.3359 60.0012 32.0000 1.9508 1.9527 406.6687 407.1532 0.0747 -1.0000 -1.0000 0218743 1593144127.60 151.3359 60.0012 32.0000 1.9485 1.9504 406.5946 407.0791 0.0748 -1.0000 -1.0000 0218813 1593144127.70 151.2691 60.0012 32.0000 1.9479 1.9498 406.7633 407.2468 0.0746 -1.0000 -1.0000 0218882 1593144127.80 151.1814 60.0012 32.0000 1.9485 1.9504 407.1235 407.6087 0.0747 -1.0000 -1.0000 0218942 1593144127.90 151.1814 60.0012 32.0000 1.9479 1.9499 407.0634 407.5492 0.0749 -1.0000 -1.0000 0219013 1593144128.00 151.1814 60.0012 32.0000 1.9483 1.9503 406.9637 407.4484 0.0748 -1.0000 -1.0000 0219082 1593144128.10 151.1814 60.0012 32.0000 1.9493 1.9512 406.7865 407.2711 0.0747 -1.0000 -1.0000 0219142 1593144128.20 151.1814 60.0012 32.0000 1.9503 1.9522 406.9777 407.4621 0.0747 -1.0000 -1.0000 0219212 1593144128.30 151.5349 60.0012 32.0000 1.9479 1.9498 406.8498 407.3353 0.0748 -1.0000 -1.0000 0219282 1593144128.40 151.5349 60.0012 32.0000 1.9486 1.9505 407.1088 407.5940 0.0748 -1.0000 -1.0000 0219512 1593144128.50 151.5349 60.0012 32.0000 1.9505 1.9525 406.9471 407.4325 0.0748 -1.0000 -1.0000 0219572 1593144128.60 151.5349 60.0012 32.0000 1.9508 1.9527 406.9112 407.3960 0.0748 -1.0000 -1.0000 0219642 1593144128.70 151.5349 60.0012 32.0000 1.9501 1.9520 406.7402 407.2262 0.0749 -1.0000 -1.0000 0219702 1593144128.80 151.5804 60.0012 32.0000 1.9482 1.9501 406.6088 407.0940 0.0749 -1.0000 -1.0000 0219782 1593144128.90 151.5841 60.0012 32.0000 1.9500 1.9519 406.6354 407.1205 0.0748 -1.0000 -1.0000 0220512 1593144129.00 151.5841 60.0012 32.0000 1.9513 1.9532 406.9810 407.4663 0.0748 -1.0000 -1.0000 0220572 1593144129.10 151.5841 60.0012 32.0000 1.9485 1.9504 407.1400 407.6262 0.0749 -1.0000 -1.0000 0220642 1593144129.20 151.5841 60.0012 32.0000 1.9501 1.9520 406.7695 407.2552 0.0749 -1.0000 -1.0000 0220702 1593144129.30 151.5841 60.0012 32.0000 1.9516 1.9535 406.5701 407.0554 0.0748 -1.0000 -1.0000 0220772 1593144129.40 151.5784 60.0012 32.0000 1.9511 1.9530 406.6448 407.1293 0.0748 -1.0000 -1.0000 0220842 1593144129.50 151.4888 60.0012 32.0000 1.9482 1.9501 406.8723 407.3567 0.0747 -1.0000 -1.0000 0220901 1593144129.60 151.4888 60.0012 32.0000 1.9482 1.9501 407.0545 407.5403 0.0748 -1.0000 -1.0000 0220971 1593144129.70 151.4888 60.0012 32.0000 1.9487 1.9506 406.9864 407.4712 0.0747 -1.0000 -1.0000 0221042 1593144129.80 151.4888 60.0012 32.0000 1.9500 1.9519 406.8520 407.3373 0.0748 -1.0000 -1.0000 0221102 1593144129.90 151.4888 60.0012 32.0000 1.9514 1.9533 406.7434 407.2280 0.0748 -1.0000 -1.0000 0221171 1593144130.00 151.4641 60.0015 32.0000 1.9513 1.9532 406.4829 406.9681 0.0749 -1.0000 -1.0000 0221241 1593144130.10 151.4641 60.0015 32.0000 1.9506 1.9525 406.8210 407.3053 0.0747 -1.0000 -1.0000 0221301 1593144130.20 151.4641 60.0015 32.0000 1.9499 1.9518 407.0489 407.5341 0.0748 -1.0000 -1.0000 0221371 1593144130.30 151.4641 60.0015 32.0000 1.9506 1.9525 406.8631 407.3485 0.0748 -1.0000 -1.0000 0221441 1593144130.40 151.4641 60.0015 32.0000 1.9512 1.9531 406.6833 407.1675 0.0747 -1.0000 -1.0000 0221501 1593144130.50 151.5089 60.0015 32.0000 1.9508 1.9527 406.5641 407.0482 0.0747 -1.0000 -1.0000 0221561 1593144130.60 151.6810 60.0015 32.0000 1.9500 1.9519 406.8420 407.3265 0.0747 -1.0000 -1.0000 0221641 1593144130.70 151.6810 60.0015 32.0000 1.9478 1.9497 407.0162 407.5014 0.0748 -1.0000 -1.0000 0221701 1593144130.80 151.6810 60.0015 32.0000 1.9495 1.9515 407.0531 407.5393 0.0750 -1.0000 -1.0000 0221771 1593144130.90 151.6810 60.0015 32.0000 1.9493 1.9512 406.9910 407.4756 0.0747 -1.0000 -1.0000 0221831 1593144131.00 151.6810 60.0015 32.0000 1.9513 1.9532 406.8120 407.2963 0.0746 -1.0000 -1.0000 0222221 1593144131.10 151.6810 60.0015 32.0000 1.9515 1.9534 406.4594 406.9440 0.0748 -1.0000 -1.0000 0222301 1593144131.20 151.6714 60.0015 32.0000 1.9504 1.9523 406.5569 407.0408 0.0748 -1.0000 -1.0000 0222361 1593144131.30 151.6714 60.0015 32.0000 1.9483 1.9503 406.7321 407.2164 0.0747 -1.0000 -1.0000 0222421 1593144131.40 151.6714 60.0015 32.0000 1.9491 1.9510 406.9966 407.4811 0.0748 -1.0000 -1.0000 0222501 1593144131.50 151.6714 60.0015 32.0000 1.9493 1.9513 406.9313 407.4172 0.0749 -1.0000 -1.0000 0222751 1593144131.60 151.6714 60.0015 32.0000 1.9501 1.9520 407.0296 407.5148 0.0748 -1.0000 -1.0000 0222811 1593144131.70 151.6155 60.0015 32.0000 1.9499 1.9519 406.6560 407.1407 0.0747 -1.0000 -1.0000 0222881 1593144131.80 151.3265 60.0015 32.0000 1.9481 1.9500 406.8479 407.3322 0.0747 -1.0000 -1.0000 0222950 1593144131.90 151.3265 60.0015 32.0000 1.9471 1.9490 407.0770 407.5602 0.0745 -1.0000 -1.0000 0223011 1593144132.00 151.3265 60.0015 32.0000 1.9482 1.9502 406.9960 407.4811 0.0747 -1.0000 -1.0000 0223081 1593144132.10 151.3265 60.0015 32.0000 1.9512 1.9531 406.6082 407.0930 0.0749 -1.0000 -1.0000 0223150 1593144132.20 151.3265 60.0015 32.0000 1.9504 1.9523 406.4487 406.9326 0.0748 -1.0000 -1.0000 0223210 1593144132.30 151.5224 60.0015 32.0000 1.9500 1.9520 406.5897 407.0749 0.0748 -1.0000 -1.0000 0223280 1593144132.40 151.5224 60.0015 32.0000 1.9501 1.9520 406.7479 407.2320 0.0747 -1.0000 -1.0000 0223340 1593144132.50 151.5224 60.0015 32.0000 1.9493 1.9512 406.9906 407.4753 0.0747 -1.0000 -1.0000 0224090 1593144132.60 151.5224 60.0015 32.0000 1.9497 1.9516 406.9718 407.4577 0.0750 -1.0000 -1.0000 0224160 1593144132.70 151.5224 60.0015 32.0000 1.9501 1.9520 406.9108 407.3973 0.0750 -1.0000 -1.0000 0224220 1593144132.80 151.5478 60.0015 32.0000 1.9506 1.9525 406.5575 407.0429 0.0749 -1.0000 -1.0000 0224300 1593144132.90 151.5766 60.0015 32.0000 1.9506 1.9525 406.7721 407.2571 0.0748 -1.0000 -1.0000 0224380 1593144133.00 151.5766 60.0015 32.0000 1.9503 1.9522 406.9190 407.4030 0.0747 -1.0000 -1.0000 0224450 1593144133.10 151.5766 60.0015 32.0000 1.9491 1.9511 406.9587 407.4443 0.0749 -1.0000 -1.0000 0224520 1593144133.20 151.5766 60.0015 32.0000 1.9500 1.9519 407.0040 407.4887 0.0747 -1.0000 -1.0000 0224590 1593144133.30 151.5766 60.0015 32.0000 1.9502 1.9521 406.9723 407.4564 0.0747 -1.0000 -1.0000 0224650 1593144133.40 151.5902 60.0015 32.0000 1.9479 1.9498 406.5870 407.0716 0.0748 -1.0000 -1.0000 0224730 1593144133.50 151.6660 60.0015 32.0000 1.9507 1.9526 406.4212 406.9048 0.0747 -1.0000 -1.0000 0224790 1593144133.60 151.6660 60.0015 32.0000 1.9496 1.9515 406.9694 407.4548 0.0748 -1.0000 -1.0000 0224849 1593144133.70 151.6660 60.0015 32.0000 1.9497 1.9516 407.1599 407.6454 0.0748 -1.0000 -1.0000 0224930 1593144133.80 151.6660 60.0015 32.0000 1.9464 1.9483 407.1308 407.6158 0.0748 -1.0000 -1.0000 0225000 1593144133.90 151.6660 60.0015 32.0000 1.9495 1.9514 406.8965 407.3817 0.0748 -1.0000 -1.0000 0225059 1593144134.00 151.6660 60.0015 32.0000 1.9498 1.9517 406.7567 407.2421 0.0749 -1.0000 -1.0000 0225129 1593144134.10 151.4377 60.0015 32.0000 1.9505 1.9525 406.6448 407.1293 0.0747 -1.0000 -1.0000 0225199 1593144134.20 151.4377 60.0015 32.0000 1.9505 1.9524 406.4651 406.9479 0.0745 -1.0000 -1.0000 0225259 1593144134.30 151.4377 60.0015 32.0000 1.9491 1.9510 406.6289 407.1127 0.0746 -1.0000 -1.0000 0225329 1593144134.40 151.4377 60.0015 32.0000 1.9499 1.9519 406.9545 407.4389 0.0747 -1.0000 -1.0000 0225389 1593144134.50 151.4377 60.0015 32.0000 1.9483 1.9502 407.1599 407.6453 0.0748 -1.0000 -1.0000 0225779 1593144134.60 151.3582 60.0012 32.0000 1.9495 1.9514 406.9297 407.4143 0.0747 -1.0000 -1.0000 0225849 1593144134.70 151.3367 60.0011 32.0000 1.9502 1.9521 406.6841 407.1691 0.0748 -1.0000 -1.0000 0225919 1593144134.80 151.3367 60.0011 32.0000 1.9505 1.9524 406.4443 406.9268 0.0745 -1.0000 -1.0000 0225989 1593144134.90 151.3367 60.0011 32.0000 1.9495 1.9514 406.6866 407.1707 0.0748 -1.0000 -1.0000 0226049 1593144135.00 151.3367 60.0011 32.0000 1.9464 1.9483 406.9887 407.4740 0.0748 -1.0000 -1.0000 0226119 1593144135.10 151.3367 60.0011 32.0000 1.9485 1.9505 407.0650 407.5501 0.0748 -1.0000 -1.0000 0226359 1593144135.20 151.8715 60.0011 32.0000 1.9489 1.9508 407.0793 407.5655 0.0749 -1.0000 -1.0000 0226429 1593144135.30 151.8715 60.0011 32.0000 1.9500 1.9520 406.9378 407.4241 0.0749 -1.0000 -1.0000 0226509 1593144135.40 151.8715 60.0011 32.0000 1.9518 1.9537 406.5890 407.0737 0.0747 -1.0000 -1.0000 0226579 1593144135.50 151.8715 60.0011 32.0000 1.9509 1.9528 406.9305 407.4159 0.0749 -1.0000 -1.0000 0226639 1593144135.60 151.8715 60.0011 32.0000 1.9498 1.9517 406.9590 407.4447 0.0748 -1.0000 -1.0000 0226719 1593144135.70 151.8715 60.0011 32.0000 1.9464 1.9483 406.8992 407.3847 0.0749 -1.0000 -1.0000 0226789 1593144135.80 151.5533 60.0011 32.0000 1.9490 1.9510 406.5188 407.0038 0.0748 -1.0000 -1.0000 0226858 1593144135.90 151.5533 60.0011 32.0000 1.9502 1.9521 406.5907 407.0756 0.0749 -1.0000 -1.0000 0226919 1593144136.00 151.5533 60.0011 32.0000 1.9505 1.9524 406.7265 407.2113 0.0747 -1.0000 -1.0000 0226989 1593144136.10 151.5533 60.0011 32.0000 1.9500 1.9519 407.0471 407.5314 0.0747 -1.0000 -1.0000 0227048 1593144136.20 151.5533 60.0011 32.0000 1.9491 1.9510 407.1158 407.6013 0.0748 -1.0000 -1.0000 0227118 1593144136.30 151.5533 60.0011 32.0000 1.9488 1.9507 407.0665 407.5519 0.0748 -1.0000 -1.0000 0227188 1593144136.40 151.2236 60.0011 32.0000 1.9505 1.9524 406.7015 407.1861 0.0748 -1.0000 -1.0000 0227248 1593144136.50 151.2236 60.0011 32.0000 1.9508 1.9528 406.5154 407.0002 0.0748 -1.0000 -1.0000 0227318 1593144136.60 151.2236 60.0011 32.0000 1.9494 1.9513 406.5406 407.0255 0.0747 -1.0000 -1.0000 0227548 1593144136.70 151.2236 60.0011 32.0000 1.9496 1.9515 406.9431 407.4265 0.0746 -1.0000 -1.0000 0227608 1593144136.80 151.2236 60.0011 32.0000 1.9500 1.9519 407.0043 407.4893 0.0748 -1.0000 -1.0000 0227678 1593144136.90 151.5377 60.0011 32.0000 1.9501 1.9521 407.0017 407.4879 0.0749 -1.0000 -1.0000 0227748 1593144137.00 151.5377 60.0011 32.0000 1.9531 1.9550 406.7074 407.1914 0.0746 -1.0000 -1.0000 0227808 1593144137.10 151.5377 60.0011 32.0000 1.9506 1.9525 406.6268 407.1104 0.0746 -1.0000 -1.0000 0228258 1593144137.20 151.5377 60.0011 32.0000 1.9496 1.9515 406.9705 407.4550 0.0747 -1.0000 -1.0000 0228328 1593144137.30 151.5377 60.0011 32.0000 1.9488 1.9507 406.9668 407.4523 0.0749 -1.0000 -1.0000 0228388 1593144137.40 151.5246 60.0011 32.0000 1.9490 1.9509 406.9533 407.4381 0.0747 -1.0000 -1.0000 0228458 1593144137.50 151.4872 60.0011 32.0000 1.9479 1.9498 406.9974 407.4818 0.0747 -1.0000 -1.0000 0228528 1593144137.60 151.4872 60.0011 32.0000 1.9484 1.9503 406.7186 407.2043 0.0750 -1.0000 -1.0000 0228588 1593144137.70 151.4872 60.0011 32.0000 1.9497 1.9516 406.4136 406.8988 0.0748 -1.0000 -1.0000 0228657 1593144137.80 151.4872 60.0011 32.0000 1.9501 1.9520 406.3752 406.8599 0.0749 -1.0000 -1.0000 0228717 1593144137.90 151.4872 60.0011 32.0000 1.9489 1.9508 406.8103 407.2946 0.0746 -1.0000 -1.0000 0228787 1593144138.00 151.3450 60.0011 32.0000 1.9494 1.9514 406.9678 407.4528 0.0748 -1.0000 -1.0000 0228857 1593144138.10 151.3450 60.0011 32.0000 1.9492 1.9511 406.6830 407.1675 0.0746 -1.0000 -1.0000 0229237 1593144138.20 151.3450 60.0011 32.0000 1.9504 1.9523 406.5261 407.0108 0.0748 -1.0000 -1.0000 0229297 1593144138.30 151.3450 60.0011 32.0000 1.9497 1.9516 406.6764 407.1618 0.0749 -1.0000 -1.0000 0229377 1593144138.40 151.3450 60.0011 32.0000 1.9493 1.9513 406.9656 407.4498 0.0745 -1.0000 -1.0000 0229437 1593144138.50 151.4460 60.0011 32.0000 1.9480 1.9499 406.9638 407.4507 0.0749 -1.0000 -1.0000 0229497 1593144138.60 151.4543 60.0011 32.0000 1.9514 1.9533 406.9288 407.4127 0.0746 -1.0000 -1.0000 0229567 1593144138.70 151.4543 60.0011 32.0000 1.9502 1.9521 406.6607 407.1454 0.0748 -1.0000 -1.0000 0229797 1593144138.80 151.4543 60.0011 32.0000 1.9510 1.9529 406.6909 407.1755 0.0747 -1.0000 -1.0000 0229877 1593144138.90 151.4543 60.0011 32.0000 1.9510 1.9529 406.6316 407.1165 0.0749 -1.0000 -1.0000 0229937 1593144139.00 151.4748 60.0011 32.0000 1.9504 1.9523 406.9088 407.3941 0.0748 -1.0000 -1.0000 0229997 1593144139.10 151.6411 60.0011 32.0000 1.9508 1.9528 406.8519 407.3379 0.0749 -1.0000 -1.0000 0230077 1593144139.20 151.6411 60.0011 32.0000 1.9499 1.9518 406.5404 407.0246 0.0747 -1.0000 -1.0000 0231006 1593144139.30 151.6411 60.0011 32.0000 1.9484 1.9503 406.6005 407.0845 0.0746 -1.0000 -1.0000 0231066 1593144139.40 151.6411 60.0011 32.0000 1.9497 1.9516 406.9934 407.4779 0.0747 -1.0000 -1.0000 0231146 1593144139.50 151.6411 60.0011 32.0000 1.9478 1.9497 406.9270 407.4114 0.0746 -1.0000 -1.0000 0231216 1593144139.60 151.4890 60.0010 32.0000 1.9482 1.9501 406.8954 407.3815 0.0749 -1.0000 -1.0000 0231276 1593144139.70 151.3470 60.0009 32.0000 1.9491 1.9510 406.7547 407.2388 0.0746 -1.0000 -1.0000 0231346 1593144139.80 151.3470 60.0009 32.0000 1.9493 1.9512 406.4424 406.9250 0.0745 -1.0000 -1.0000 0231406 1593144139.90 151.3470 60.0009 32.0000 1.9486 1.9505 406.5506 407.0348 0.0747 -1.0000 -1.0000 0231476 1593144140.00 151.3470 60.0009 32.0000 1.9493 1.9512 406.7428 407.2274 0.0748 -1.0000 -1.0000 0231546 1593144140.10 151.3470 60.0009 32.0000 1.9491 1.9510 407.0057 407.4920 0.0750 -1.0000 -1.0000 0231606 1593144140.20 151.3867 60.0009 32.0000 1.9505 1.9524 407.0206 407.5067 0.0749 -1.0000 -1.0000 0231666 1593144140.30 151.3867 60.0009 32.0000 1.9505 1.9524 406.9442 407.4290 0.0747 -1.0000 -1.0000 0231746 1593144140.40 151.3867 60.0009 32.0000 1.9513 1.9532 406.4269 406.9108 0.0747 -1.0000 -1.0000 0231806 1593144140.50 151.3867 60.0009 32.0000 1.9502 1.9521 406.6397 407.1249 0.0749 -1.0000 -1.0000 0231866 1593144140.60 151.3867 60.0009 32.0000 1.9495 1.9514 406.8593 407.3443 0.0747 -1.0000 -1.0000 0231946 1593144140.70 151.3867 60.0009 32.0000 1.9483 1.9502 407.0499 407.5344 0.0747 -1.0000 -1.0000 0232006 1593144140.80 151.3867 60.0009 32.0000 1.9488 1.9508 406.8768 407.3617 0.0748 -1.0000 -1.0000 0232076 1593144140.90 151.5963 60.0009 32.0000 1.9494 1.9513 406.6788 407.1641 0.0748 -1.0000 -1.0000 0232136 1593144141.00 151.5963 60.0009 32.0000 1.9485 1.9504 406.4239 406.9079 0.0747 -1.0000 -1.0000 0232206 1593144141.10 151.5963 60.0009 32.0000 1.9496 1.9515 406.5923 407.0773 0.0748 -1.0000 -1.0000 0232276 1593144141.20 151.6104 60.0009 32.0000 1.9491 1.9510 407.0718 407.5566 0.0747 -1.0000 -1.0000 0232336 1593144141.30 151.5122 60.0009 32.0000 1.9478 1.9498 407.0971 407.5817 0.0746 -1.0000 -1.0000 0232406 1593144141.40 151.5122 60.0009 32.0000 1.9485 1.9504 407.1556 407.6405 0.0747 -1.0000 -1.0000 0232475 1593144141.50 151.5122 60.0009 32.0000 1.9498 1.9517 406.7798 407.2650 0.0748 -1.0000 -1.0000 0232536 1593144141.60 151.5122 60.0009 32.0000 1.9510 1.9530 406.5195 407.0033 0.0746 -1.0000 -1.0000 0232606 1593144141.70 151.5122 60.0009 32.0000 1.9510 1.9529 406.8214 407.3068 0.0748 -1.0000 -1.0000 0232785 1593144141.80 151.5122 60.0009 32.0000 1.9492 1.9511 406.9551 407.4392 0.0746 -1.0000 -1.0000 0232855 1593144141.90 151.5122 60.0009 32.0000 1.9488 1.9507 406.9303 407.4140 0.0746 -1.0000 -1.0000 0232915 1593144142.00 151.3454 60.0009 32.0000 1.9502 1.9521 406.8372 407.3220 0.0748 -1.0000 -1.0000 0232985 1593144142.10 151.3454 60.0009 32.0000 1.9514 1.9533 406.6516 407.1363 0.0748 -1.0000 -1.0000 0233045 1593144142.20 151.3454 60.0009 32.0000 1.9513 1.9532 406.6668 407.1514 0.0747 -1.0000 -1.0000 0233115 1593144142.30 151.3454 60.0009 32.0000 1.9479 1.9498 407.0842 407.5690 0.0747 -1.0000 -1.0000 0234055 1593144142.40 151.3454 60.0009 32.0000 1.9485 1.9504 406.9770 407.4621 0.0748 -1.0000 -1.0000 0234125 1593144142.50 151.3454 60.0009 32.0000 1.9491 1.9510 406.8962 407.3803 0.0746 -1.0000 -1.0000 0234185 1593144142.60 151.3454 60.0009 32.0000 1.9507 1.9526 406.8258 407.3096 0.0746 -1.0000 -1.0000 0234255 1593144142.70 151.5739 60.0009 32.0000 1.9510 1.9529 406.5753 407.0593 0.0747 -1.0000 -1.0000 0234315 1593144142.80 151.5739 60.0009 32.0000 1.9495 1.9514 406.6198 407.1035 0.0746 -1.0000 -1.0000 0234394 1593144142.90 151.5739 60.0009 32.0000 1.9492 1.9511 406.7088 407.1930 0.0747 -1.0000 -1.0000 0234454 1593144143.00 151.5739 60.0009 32.0000 1.9489 1.9508 407.0488 407.5334 0.0747 -1.0000 -1.0000 0234535 1593144143.10 151.5739 60.0009 32.0000 1.9494 1.9513 407.0206 407.5050 0.0747 -1.0000 -1.0000 0234604 1593144143.20 151.5739 60.0009 32.0000 1.9492 1.9511 406.9457 407.4307 0.0748 -1.0000 -1.0000 0234664 1593144143.30 151.3059 60.0009 32.0000 1.9512 1.9532 406.7325 407.2173 0.0748 -1.0000 -1.0000 0234734 1593144143.40 151.3059 60.0009 32.0000 1.9489 1.9508 407.0258 407.5107 0.0747 -1.0000 -1.0000 0234804 1593144143.50 151.3059 60.0009 32.0000 1.9488 1.9507 407.1673 407.6525 0.0747 -1.0000 -1.0000 0234894 1593144143.60 151.3059 60.0009 32.0000 1.9493 1.9512 406.8560 407.3408 0.0748 -1.0000 -1.0000 0234954 1593144143.70 151.3059 60.0009 32.0000 1.9498 1.9517 406.6196 407.1055 0.0750 -1.0000 -1.0000 0235034 1593144143.80 151.5421 60.0009 32.0000 1.9499 1.9519 406.6623 407.1468 0.0748 -1.0000 -1.0000 0235094 1593144143.90 151.6602 60.0009 32.0000 1.9491 1.9510 406.9812 407.4667 0.0748 -1.0000 -1.0000 0235164 1593144144.00 151.6602 60.0009 32.0000 1.9504 1.9523 407.1486 407.6340 0.0748 -1.0000 -1.0000 0235234 1593144144.10 151.6602 60.0009 32.0000 1.9508 1.9527 406.7206 407.2066 0.0749 -1.0000 -1.0000 0235294 1593144144.20 151.6602 60.0009 32.0000 1.9507 1.9526 406.6391 407.1245 0.0749 -1.0000 -1.0000 0235354 1593144144.30 151.6602 60.0009 32.0000 1.9512 1.9531 406.6398 407.1240 0.0747 -1.0000 -1.0000 0235434 1593144144.40 151.6602 60.0009 32.0000 1.9503 1.9522 406.6423 407.1273 0.0748 -1.0000 -1.0000 0235494 1593144144.50 151.6203 60.0009 32.0000 1.9487 1.9506 406.9695 407.4536 0.0746 -1.0000 -1.0000 0235554 1593144144.60 151.6203 60.0009 32.0000 1.9500 1.9519 406.9967 407.4801 0.0746 -1.0000 -1.0000 0235624 1593144144.70 151.6203 60.0009 32.0000 1.9513 1.9532 406.6902 407.1744 0.0747 -1.0000 -1.0000 0235694 1593144144.80 151.6203 60.0009 32.0000 1.9496 1.9515 406.5173 407.0017 0.0748 -1.0000 -1.0000 0236034 1593144144.90 151.6203 60.0009 32.0000 1.9499 1.9518 406.6504 407.1346 0.0746 -1.0000 -1.0000 0236094 1593144145.00 151.5849 60.0008 32.0000 1.9508 1.9527 406.8310 407.3150 0.0747 -1.0000 -1.0000 0236154 1593144145.10 151.4081 60.0004 32.0000 1.9495 1.9514 407.0412 407.5258 0.0747 -1.0000 -1.0000 0236233 1593144145.20 151.4081 60.0004 32.0000 1.9506 1.9525 406.9449 407.4297 0.0747 -1.0000 -1.0000 0236294 1593144145.30 151.4081 60.0004 32.0000 1.9487 1.9507 406.8429 407.3272 0.0746 -1.0000 -1.0000 0236543 1593144145.40 151.4081 60.0004 32.0000 1.9501 1.9520 406.6935 407.1788 0.0749 -1.0000 -1.0000 0236613 1593144145.50 151.4081 60.0004 32.0000 1.9511 1.9530 406.8109 407.2962 0.0748 -1.0000 -1.0000 0236673 1593144145.60 151.4374 60.0004 32.0000 1.9507 1.9526 407.1089 407.5937 0.0746 -1.0000 -1.0000 0236743 1593144145.70 151.4511 60.0004 32.0000 1.9501 1.9520 407.1930 407.6785 0.0748 -1.0000 -1.0000 0236823 1593144145.80 151.4511 60.0004 32.0000 1.9495 1.9514 406.8942 407.3784 0.0746 -1.0000 -1.0000 0237073 1593144145.90 151.4511 60.0004 32.0000 1.9500 1.9519 406.5645 407.0481 0.0746 -1.0000 -1.0000 0237133 1593144146.00 151.4511 60.0004 32.0000 1.9506 1.9525 406.6779 407.1620 0.0748 -1.0000 -1.0000 0237203 1593144146.10 151.4511 60.0004 32.0000 1.9489 1.9509 407.0383 407.5241 0.0749 -1.0000 -1.0000 0237273 1593144146.20 151.4045 60.0004 32.0000 1.9497 1.9516 407.0722 407.5564 0.0747 -1.0000 -1.0000 0237333 1593144146.30 151.4045 60.0004 32.0000 1.9499 1.9519 406.9161 407.4020 0.0749 -1.0000 -1.0000 0237403 1593144146.40 151.4045 60.0004 32.0000 1.9487 1.9507 406.6383 407.1233 0.0748 -1.0000 -1.0000 0238023 1593144146.50 151.4045 60.0004 32.0000 1.9499 1.9518 406.6175 407.1016 0.0747 -1.0000 -1.0000 0238082 1593144146.60 151.4045 60.0004 32.0000 1.9494 1.9513 406.7621 407.2467 0.0747 -1.0000 -1.0000 0238162 1593144146.70 151.4724 60.0004 32.0000 1.9480 1.9500 407.0239 407.5100 0.0750 -1.0000 -1.0000 0238222 1593144146.80 151.4830 60.0004 32.0000 1.9491 1.9510 406.8947 407.3776 0.0746 -1.0000 -1.0000 0238293 1593144146.90 151.4830 60.0004 32.0000 1.9510 1.9529 406.8140 407.2990 0.0748 -1.0000 -1.0000 0238352 1593144147.00 151.4830 60.0004 32.0000 1.9510 1.9529 406.5533 407.0377 0.0747 -1.0000 -1.0000 0238422 1593144147.10 151.4830 60.0004 32.0000 1.9498 1.9517 406.7898 407.2743 0.0747 -1.0000 -1.0000 0238492 1593144147.20 151.4830 60.0004 32.0000 1.9486 1.9506 406.9673 407.4523 0.0748 -1.0000 -1.0000 0238562 1593144147.30 151.4290 60.0004 32.0000 1.9487 1.9506 406.8201 407.3050 0.0748 -1.0000 -1.0000 0238622 1593144147.40 151.4244 60.0004 32.0000 1.9499 1.9518 407.0631 407.5477 0.0747 -1.0000 -1.0000 0238692 1593144147.50 151.4244 60.0004 32.0000 1.9505 1.9524 406.8256 407.3105 0.0748 -1.0000 -1.0000 0238752 1593144147.60 151.4244 60.0004 32.0000 1.9504 1.9523 406.6948 407.1800 0.0748 -1.0000 -1.0000 0238822 1593144147.70 151.4244 60.0004 32.0000 1.9505 1.9524 406.8243 407.3093 0.0748 -1.0000 -1.0000 0238892 1593144147.80 151.4244 60.0004 32.0000 1.9496 1.9515 407.0573 407.5427 0.0748 -1.0000 -1.0000 0238962 1593144147.90 151.4313 60.0004 32.0000 1.9475 1.9494 407.0827 407.5678 0.0748 -1.0000 -1.0000 0239032 1593144148.00 151.5276 60.0004 32.0000 1.9506 1.9525 406.9662 407.4514 0.0747 -1.0000 -1.0000 0239112 1593144148.10 151.5276 60.0004 32.0000 1.9503 1.9523 406.6581 407.1427 0.0748 -1.0000 -1.0000 0239172 1593144148.20 151.5276 60.0004 32.0000 1.9497 1.9516 406.5230 407.0080 0.0749 -1.0000 -1.0000 0239232 1593144148.30 151.5276 60.0004 32.0000 1.9506 1.9525 406.7072 407.1928 0.0749 -1.0000 -1.0000 0239312 1593144148.40 151.5276 60.0004 32.0000 1.9488 1.9507 406.8713 407.3566 0.0749 -1.0000 -1.0000 0239552 1593144148.50 151.4283 60.0004 32.0000 1.9483 1.9502 407.0762 407.5619 0.0748 -1.0000 -1.0000 0239612 1593144148.60 151.4283 60.0004 32.0000 1.9488 1.9507 406.9261 407.4110 0.0747 -1.0000 -1.0000 0239692 1593144148.70 151.4283 60.0004 32.0000 1.9478 1.9498 406.7006 407.1855 0.0748 -1.0000 -1.0000 0239752 1593144148.80 151.4283 60.0004 32.0000 1.9491 1.9510 406.6120 407.0970 0.0748 -1.0000 -1.0000 0239822 1593144148.90 151.4283 60.0004 32.0000 1.9453 1.9472 406.7551 407.2396 0.0748 -1.0000 -1.0000 0240002 1593144149.00 151.4283 60.0004 32.0000 1.9485 1.9504 407.0520 407.5369 0.0747 -1.0000 -1.0000 0240061 1593144149.10 151.4413 60.0004 32.0000 1.9483 1.9502 407.0226 407.5077 0.0748 -1.0000 -1.0000 0240141 1593144149.20 151.4841 60.0004 32.0000 1.9487 1.9506 406.8265 407.3117 0.0748 -1.0000 -1.0000 0240201 1593144149.30 151.4841 60.0004 32.0000 1.9500 1.9519 406.6586 407.1426 0.0747 -1.0000 -1.0000 0240261 1593144149.40 151.4841 60.0004 32.0000 1.9519 1.9539 406.8871 407.3723 0.0748 -1.0000 -1.0000 0240531 1593144149.50 151.4841 60.0004 32.0000 1.9511 1.9530 406.6605 407.1448 0.0747 -1.0000 -1.0000 0240591 1593144149.60 151.4841 60.0004 32.0000 1.9501 1.9520 406.9716 407.4566 0.0748 -1.0000 -1.0000 0240651 1593144149.70 151.4841 60.0004 32.0000 1.9497 1.9516 407.1244 407.6100 0.0748 -1.0000 -1.0000 0240731 1593144149.80 151.4765 59.9993 32.0000 1.9498 1.9517 407.1814 407.6657 0.0746 -1.0000 -1.0000 0240791 1593144149.90 151.4755 59.9992 32.0000 1.9498 1.9517 406.5653 407.0507 0.0749 -1.0000 -1.0000 0241021 1593144150.00 151.4755 59.9992 32.0000 1.9490 1.9510 406.4879 406.9727 0.0748 -1.0000 -1.0000 0241091 1593144150.10 151.4755 59.9992 32.0000 1.9482 1.9501 406.5968 407.0817 0.0748 -1.0000 -1.0000 0241151 1593144150.20 151.4755 59.9992 32.0000 1.9477 1.9496 406.7653 407.2500 0.0748 -1.0000 -1.0000 0241221 1593144150.30 151.4755 59.9992 32.0000 1.9487 1.9506 406.8306 407.3163 0.0749 -1.0000 -1.0000 0241291 1593144150.40 151.3889 59.9992 32.0000 1.9486 1.9506 406.9503 407.4350 0.0748 -1.0000 -1.0000 0241351 1593144150.50 151.3889 59.9992 32.0000 1.9482 1.9501 406.9573 407.4430 0.0749 -1.0000 -1.0000 0241801 1593144150.60 151.3889 59.9992 32.0000 1.9498 1.9517 406.5920 407.0761 0.0747 -1.0000 -1.0000 0241880 1593144150.70 151.3889 59.9992 32.0000 1.9495 1.9514 406.4771 406.9635 0.0750 -1.0000 -1.0000 0241940 1593144150.80 151.3889 59.9992 32.0000 1.9493 1.9512 406.3569 406.8416 0.0747 -1.0000 -1.0000 0242011 1593144150.90 151.4770 59.9992 32.0000 1.9505 1.9524 406.3964 406.8804 0.0747 -1.0000 -1.0000 0242070 1593144151.00 151.5154 59.9992 32.0000 1.9496 1.9515 407.0523 407.5375 0.0748 -1.0000 -1.0000 0242250 1593144151.10 151.5154 59.9992 32.0000 1.9488 1.9507 406.9578 407.4431 0.0748 -1.0000 -1.0000 0242320 1593144151.20 151.5154 59.9992 32.0000 1.9480 1.9499 407.0328 407.5183 0.0749 -1.0000 -1.0000 0242380 1593144151.30 151.5154 59.9992 32.0000 1.9493 1.9512 406.7321 407.2175 0.0748 -1.0000 -1.0000 0242450 1593144151.40 151.5154 59.9992 32.0000 1.9510 1.9530 406.5196 407.0039 0.0747 -1.0000 -1.0000 0242520 1593144151.50 151.3740 59.9992 32.0000 1.9512 1.9531 406.6195 407.1043 0.0748 -1.0000 -1.0000 0242950 1593144151.60 151.3740 59.9992 32.0000 1.9484 1.9503 406.8973 407.3822 0.0747 -1.0000 -1.0000 0243010 1593144151.70 151.3740 59.9992 32.0000 1.9479 1.9499 407.1558 407.6414 0.0748 -1.0000 -1.0000 0243080 1593144151.80 151.3740 59.9992 32.0000 1.9489 1.9508 407.0441 407.5295 0.0749 -1.0000 -1.0000 0243140 1593144151.90 151.3740 59.9992 32.0000 1.9508 1.9527 407.0455 407.5318 0.0749 -1.0000 -1.0000 0243210 1593144152.00 151.6391 59.9992 32.0000 1.9523 1.9542 406.8295 407.3141 0.0747 -1.0000 -1.0000 0243280 1593144152.10 151.7054 59.9992 32.0000 1.9502 1.9521 406.9840 407.4680 0.0746 -1.0000 -1.0000 0243340 1593144152.20 151.7054 59.9992 32.0000 1.9493 1.9512 407.1366 407.6211 0.0747 -1.0000 -1.0000 0243410 1593144152.30 151.7054 59.9992 32.0000 1.9505 1.9524 407.1310 407.6158 0.0747 -1.0000 -1.0000 0243480 1593144152.40 151.7054 59.9992 32.0000 1.9523 1.9543 406.8860 407.3718 0.0750 -1.0000 -1.0000 0243550 1593144152.50 151.7066 59.9992 32.0000 1.9511 1.9530 406.6082 407.0929 0.0748 -1.0000 -1.0000 0243620 1593144152.60 151.7307 59.9992 32.0000 1.9512 1.9531 406.7875 407.2723 0.0748 -1.0000 -1.0000 0243690 1593144152.70 151.7307 59.9992 32.0000 1.9491 1.9510 406.8817 407.3676 0.0750 -1.0000 -1.0000 0243749 1593144152.80 151.7307 59.9992 32.0000 1.9488 1.9508 407.0313 407.5172 0.0748 -1.0000 -1.0000 0243820 1593144152.90 151.7307 59.9992 32.0000 1.9495 1.9515 406.9959 407.4804 0.0747 -1.0000 -1.0000 0243890 1593144153.00 151.7307 59.9992 32.0000 1.9510 1.9529 406.9644 407.4502 0.0748 -1.0000 -1.0000 0244069 1593144153.10 151.7307 59.9992 32.0000 1.9495 1.9514 406.8156 407.2999 0.0747 -1.0000 -1.0000 0244139 1593144153.20 151.7307 59.9992 32.0000 1.9475 1.9494 406.8847 407.3697 0.0748 -1.0000 -1.0000 0244209 1593144153.30 151.2297 59.9992 32.0000 1.9497 1.9516 406.9932 407.4787 0.0748 -1.0000 -1.0000 0244269 1593144153.40 151.2297 59.9992 32.0000 1.9491 1.9510 407.0902 407.5746 0.0747 -1.0000 -1.0000 0244339 1593144153.50 151.2297 59.9992 32.0000 1.9487 1.9506 406.9296 407.4152 0.0749 -1.0000 -1.0000 0244399 1593144153.60 151.2297 59.9992 32.0000 1.9487 1.9506 406.7971 407.2820 0.0748 -1.0000 -1.0000 0244779 1593144153.70 151.2297 59.9992 32.0000 1.9504 1.9523 406.7112 407.1951 0.0746 -1.0000 -1.0000 0244859 1593144153.80 151.2895 59.9992 32.0000 1.9516 1.9535 406.5602 407.0444 0.0747 -1.0000 -1.0000 0244919 1593144153.90 151.5425 59.9992 32.0000 1.9513 1.9532 406.9443 407.4295 0.0748 -1.0000 -1.0000 0244979 1593144154.00 151.5425 59.9992 32.0000 1.9489 1.9508 407.0066 407.4910 0.0746 -1.0000 -1.0000 0245049 1593144154.10 151.5425 59.9992 32.0000 1.9496 1.9515 407.1270 407.6116 0.0745 -1.0000 -1.0000 0245289 1593144154.20 151.5425 59.9992 32.0000 1.9494 1.9513 406.8316 407.3151 0.0747 -1.0000 -1.0000 0245349 1593144154.30 151.5425 59.9992 32.0000 1.9521 1.9540 406.5559 407.0407 0.0748 -1.0000 -1.0000 0245419 1593144154.40 151.6252 59.9992 32.0000 1.9510 1.9530 406.6497 407.1335 0.0747 -1.0000 -1.0000 0245489 1593144154.50 151.6252 59.9992 32.0000 1.9495 1.9514 407.0083 407.4928 0.0747 -1.0000 -1.0000 0245549 1593144154.60 151.6252 59.9992 32.0000 1.9499 1.9518 407.0802 407.5658 0.0748 -1.0000 -1.0000 0245778 1593144154.70 151.6252 59.9992 32.0000 1.9510 1.9529 406.9704 407.4552 0.0748 -1.0000 -1.0000 0245838 1593144154.80 151.6252 59.9992 32.0000 1.9478 1.9497 406.8093 407.2939 0.0747 -1.0000 -1.0000 0245929 1593144154.90 151.6252 59.9992 32.0000 1.9504 1.9523 406.4992 406.9833 0.0748 -1.0000 -1.0000 0245998 1593144155.00 151.4360 60.0005 32.0000 1.9487 1.9506 406.6397 407.1245 0.0748 -1.0000 -1.0000 0246058 1593144155.10 151.4360 60.0005 32.0000 1.9479 1.9498 406.8081 407.2919 0.0746 -1.0000 -1.0000 0246498 1593144155.20 151.4360 60.0005 32.0000 1.9487 1.9506 406.9074 407.3919 0.0747 -1.0000 -1.0000 0246568 1593144155.30 151.4360 60.0005 32.0000 1.9494 1.9513 406.9184 407.4031 0.0748 -1.0000 -1.0000 0246628 1593144155.40 151.4360 60.0005 32.0000 1.9505 1.9524 406.6767 407.1621 0.0748 -1.0000 -1.0000 0246698 1593144155.50 151.4360 60.0005 32.0000 1.9502 1.9522 406.6176 407.1021 0.0749 -1.0000 -1.0000 0246768 1593144155.60 151.3903 60.0005 32.0000 1.9501 1.9520 406.6237 407.1090 0.0748 -1.0000 -1.0000 0246828 1593144155.70 151.3903 60.0005 32.0000 1.9497 1.9517 406.9138 407.3987 0.0748 -1.0000 -1.0000 0246898 1593144155.80 151.3903 60.0005 32.0000 1.9481 1.9500 406.9330 407.4185 0.0749 -1.0000 -1.0000 0247118 1593144155.90 151.3903 60.0005 32.0000 1.9486 1.9505 407.2170 407.7012 0.0747 -1.0000 -1.0000 0247178 1593144156.00 151.3903 60.0005 32.0000 1.9501 1.9520 407.0075 407.4927 0.0748 -1.0000 -1.0000 0247268 1593144156.10 151.3903 60.0005 32.0000 1.9504 1.9523 406.7959 407.2794 0.0746 -1.0000 -1.0000 0247338 1593144156.20 151.3903 60.0005 32.0000 1.9514 1.9533 406.6750 407.1601 0.0748 -1.0000 -1.0000 0247398 1593144156.30 151.5690 60.0005 32.0000 1.9514 1.9533 406.6713 407.1554 0.0747 -1.0000 -1.0000 0247478 1593144156.40 151.5690 60.0005 32.0000 1.9512 1.9531 407.1495 407.6333 0.0747 -1.0000 -1.0000 0247538 1593144156.50 151.5690 60.0005 32.0000 1.9496 1.9515 407.0855 407.5713 0.0748 -1.0000 -1.0000 0247598 1593144156.60 151.5690 60.0005 32.0000 1.9485 1.9504 407.1611 407.6457 0.0747 -1.0000 -1.0000 0248407 1593144156.70 151.5690 60.0005 32.0000 1.9496 1.9515 406.9602 407.4449 0.0748 -1.0000 -1.0000 0248467 1593144156.80 151.5680 60.0005 32.0000 1.9514 1.9533 406.6087 407.0935 0.0748 -1.0000 -1.0000 0248537 1593144156.90 151.5673 60.0005 32.0000 1.9513 1.9532 406.6390 407.1233 0.0747 -1.0000 -1.0000 0248607 1593144157.00 151.5673 60.0005 32.0000 1.9499 1.9518 406.7454 407.2287 0.0746 -1.0000 -1.0000 0248667 1593144157.10 151.5673 60.0005 32.0000 1.9487 1.9507 406.9697 407.4540 0.0747 -1.0000 -1.0000 0248747 1593144157.20 151.5673 60.0005 32.0000 1.9495 1.9514 406.9451 407.4295 0.0747 -1.0000 -1.0000 0248807 1593144157.30 151.5673 60.0005 32.0000 1.9513 1.9532 406.8396 407.3242 0.0747 -1.0000 -1.0000 0248877 1593144157.40 151.4557 60.0005 32.0000 1.9508 1.9527 406.4336 406.9171 0.0746 -1.0000 -1.0000 0248947 1593144157.50 151.4557 60.0005 32.0000 1.9494 1.9513 406.9191 407.4030 0.0746 -1.0000 -1.0000 0249007 1593144157.60 151.4557 60.0005 32.0000 1.9492 1.9511 407.0120 407.4956 0.0745 -1.0000 -1.0000 0249067 1593144157.70 151.4557 60.0005 32.0000 1.9481 1.9500 407.0217 407.5060 0.0747 -1.0000 -1.0000 0249147 1593144157.80 151.4557 60.0005 32.0000 1.9495 1.9514 406.7113 407.1956 0.0747 -1.0000 -1.0000 0249207 1593144157.90 151.5643 60.0005 32.0000 1.9512 1.9531 406.5865 407.0710 0.0748 -1.0000 -1.0000 0249267 1593144158.00 151.6397 60.0005 32.0000 1.9495 1.9514 406.4724 406.9563 0.0748 -1.0000 -1.0000 0249337 1593144158.10 151.6397 60.0005 32.0000 1.9487 1.9506 406.8115 407.2967 0.0747 -1.0000 -1.0000 0249407 1593144158.20 151.6397 60.0005 32.0000 1.9487 1.9506 406.9591 407.4432 0.0746 -1.0000 -1.0000 0249497 1593144158.30 151.6397 60.0005 32.0000 1.9481 1.9500 407.1523 407.6379 0.0747 -1.0000 -1.0000 0249566 1593144158.40 151.6397 60.0005 32.0000 1.9477 1.9496 406.9940 407.4777 0.0746 -1.0000 -1.0000 0249637 1593144158.50 151.6397 60.0005 32.0000 1.9490 1.9510 406.8971 407.3820 0.0747 -1.0000 -1.0000 0249696 1593144158.60 151.6397 60.0005 32.0000 1.9506 1.9525 406.5618 407.0459 0.0747 -1.0000 -1.0000 0249766 1593144158.70 151.6397 60.0005 32.0000 1.9484 1.9503 406.6810 407.1667 0.0750 -1.0000 -1.0000 0249826 1593144158.80 151.6397 60.0005 32.0000 1.9470 1.9489 406.8974 407.3831 0.0749 -1.0000 -1.0000 0249906 1593144158.90 151.6397 60.0005 32.0000 1.9490 1.9509 406.9099 407.3952 0.0749 -1.0000 -1.0000 0249966 1593144159.00 151.6397 60.0005 32.0000 1.9488 1.9507 406.7443 407.2290 0.0747 -1.0000 -1.0000 0250036 1593144159.10 151.6397 60.0005 32.0000 1.9513 1.9532 406.8473 407.3323 0.0748 -1.0000 -1.0000 0250106 1593144159.20 151.6351 60.0005 32.0000 1.9497 1.9517 406.6556 407.1401 0.0747 -1.0000 -1.0000 0250286 1593144159.30 151.6351 60.0005 32.0000 1.9488 1.9508 406.9191 407.4040 0.0748 -1.0000 -1.0000 0250346 1593144159.40 151.6351 60.0005 32.0000 1.9497 1.9516 406.9985 407.4835 0.0748 -1.0000 -1.0000 0250416 1593144159.50 151.6351 60.0005 32.0000 1.9496 1.9516 406.8638 407.3481 0.0746 -1.0000 -1.0000 0250486 1593144159.60 151.6351 60.0005 32.0000 1.9506 1.9525 406.5928 407.0772 0.0748 -1.0000 -1.0000 0250546 1593144159.70 151.6330 60.0005 32.0000 1.9492 1.9511 407.0366 407.5217 0.0747 -1.0000 -1.0000 0250836 1593144159.80 151.6245 60.0005 32.0000 1.9489 1.9508 407.2065 407.6921 0.0749 -1.0000 -1.0000 0250896 1593144159.90 151.6245 60.0005 32.0000 1.9501 1.9520 407.0473 407.5326 0.0747 -1.0000 -1.0000 0250956 1593144160.00 151.6245 60.0005 32.0000 1.9495 1.9514 406.8001 407.2842 0.0747 -1.0000 -1.0000 0251036 1593144160.10 151.6245 60.0005 32.0000 1.9511 1.9530 406.7042 407.1884 0.0747 -1.0000 -1.0000 0251096 1593144160.20 151.6245 60.0005 32.0000 1.9511 1.9530 406.5768 407.0606 0.0746 -1.0000 -1.0000 0251836 1593144160.30 151.6245 60.0005 32.0000 1.9506 1.9525 407.0599 407.5447 0.0748 -1.0000 -1.0000 0251915 1593144160.40 151.6490 60.0005 32.0000 1.9488 1.9507 407.1948 407.6794 0.0747 -1.0000 -1.0000 0251975 1593144160.50 151.6613 60.0005 32.0000 1.9494 1.9513 407.0769 407.5628 0.0749 -1.0000 -1.0000 0252035 1593144160.60 151.6613 60.0005 32.0000 1.9495 1.9515 407.0603 407.5440 0.0746 -1.0000 -1.0000 0252105 1593144160.70 151.6613 60.0005 32.0000 1.9493 1.9512 406.8322 407.3170 0.0747 -1.0000 -1.0000 0252175 1593144160.80 151.6613 60.0005 32.0000 1.9496 1.9515 406.7170 407.2011 0.0747 -1.0000 -1.0000 0252245 1593144160.90 151.6613 60.0005 32.0000 1.9498 1.9517 406.9046 407.3893 0.0748 -1.0000 -1.0000 0252305 1593144161.00 151.3155 60.0005 32.0000 1.9492 1.9511 407.3320 407.8184 0.0749 -1.0000 -1.0000 0252365 1593144161.10 151.3155 60.0005 32.0000 1.9501 1.9520 406.9618 407.4470 0.0748 -1.0000 -1.0000 0252445 1593144161.20 151.3155 60.0005 32.0000 1.9505 1.9524 406.6956 407.1809 0.0748 -1.0000 -1.0000 0252505 1593144161.30 151.3155 60.0005 32.0000 1.9507 1.9526 406.6284 407.1122 0.0746 -1.0000 -1.0000 0253065 1593144161.40 151.3155 60.0005 32.0000 1.9474 1.9493 406.6949 407.1794 0.0748 -1.0000 -1.0000 0253145 1593144161.50 151.3155 60.0005 32.0000 1.9477 1.9496 407.1190 407.6049 0.0749 -1.0000 -1.0000 0253205 1593144161.60 151.5616 60.0005 32.0000 1.9481 1.9500 407.0385 407.5241 0.0748 -1.0000 -1.0000 0253265 1593144161.70 151.5616 60.0005 32.0000 1.9491 1.9510 406.9437 407.4286 0.0747 -1.0000 -1.0000 0253335 1593144161.80 151.5616 60.0005 32.0000 1.9498 1.9517 406.8099 407.2939 0.0747 -1.0000 -1.0000 0253405 1593144161.90 151.5906 60.0005 32.0000 1.9492 1.9511 406.9104 407.3951 0.0746 -1.0000 -1.0000 0253464 1593144162.00 151.6894 60.0005 32.0000 1.9492 1.9511 407.2044 407.6889 0.0747 -1.0000 -1.0000 0253534 1593144162.10 151.6894 60.0005 32.0000 1.9501 1.9520 407.1362 407.6222 0.0749 -1.0000 -1.0000 0253605 1593144162.20 151.6894 60.0005 32.0000 1.9488 1.9507 406.8375 407.3227 0.0748 -1.0000 -1.0000 0253664 1593144162.30 151.6894 60.0005 32.0000 1.9499 1.9518 406.6558 407.1413 0.0748 -1.0000 -1.0000 0253754 1593144162.40 151.6894 60.0005 32.0000 1.9495 1.9514 406.4874 406.9717 0.0747 -1.0000 -1.0000 0253815 1593144162.50 151.6894 60.0005 32.0000 1.9505 1.9524 406.6250 407.1105 0.0749 -1.0000 -1.0000 0253885 1593144162.60 151.6894 60.0005 32.0000 1.9496 1.9515 407.1089 407.5932 0.0747 -1.0000 -1.0000 0253954 1593144162.70 151.6894 60.0005 32.0000 1.9484 1.9503 407.1053 407.5907 0.0748 -1.0000 -1.0000 0254014 1593144162.80 151.2461 60.0005 32.0000 1.9497 1.9516 407.0246 407.5097 0.0748 -1.0000 -1.0000 0254274 1593144162.90 151.2461 60.0005 32.0000 1.9487 1.9506 406.8466 407.3318 0.0748 -1.0000 -1.0000 0254334 1593144163.00 151.2461 60.0005 32.0000 1.9503 1.9522 406.5892 407.0727 0.0746 -1.0000 -1.0000 0254394 1593144163.10 151.2461 60.0005 32.0000 1.9498 1.9517 407.0168 407.5013 0.0746 -1.0000 -1.0000 0254474 1593144163.20 151.2461 60.0005 32.0000 1.9489 1.9508 407.0495 407.5340 0.0748 -1.0000 -1.0000 0254534 1593144163.30 151.2461 60.0005 32.0000 1.9504 1.9523 406.6292 407.1138 0.0747 -1.0000 -1.0000 0254594 1593144163.40 151.2461 60.0005 32.0000 1.9504 1.9523 406.6296 407.1150 0.0749 -1.0000 -1.0000 0254664 1593144163.50 151.2461 60.0005 32.0000 1.9505 1.9524 406.7457 407.2305 0.0748 -1.0000 -1.0000 0254734 1593144163.60 151.2461 60.0005 32.0000 1.9508 1.9527 407.0819 407.5672 0.0748 -1.0000 -1.0000 0254794 1593144163.70 151.2461 60.0005 32.0000 1.9486 1.9505 407.0835 407.5682 0.0747 -1.0000 -1.0000 0254864 1593144163.80 151.2461 60.0005 32.0000 1.9486 1.9506 406.9550 407.4399 0.0748 -1.0000 -1.0000 0255344 1593144163.90 151.2668 60.0005 32.0000 1.9506 1.9525 406.8774 407.3621 0.0747 -1.0000 -1.0000 0255414 1593144164.00 151.5148 60.0005 32.0000 1.9509 1.9528 406.7083 407.1932 0.0748 -1.0000 -1.0000 0255484 1593144164.10 151.5148 60.0005 32.0000 1.9485 1.9504 407.1173 407.6024 0.0748 -1.0000 -1.0000 0255554 1593144164.20 151.5148 60.0005 32.0000 1.9492 1.9512 407.1322 407.6170 0.0747 -1.0000 -1.0000 0255614 1593144164.30 151.5148 60.0005 32.0000 1.9485 1.9504 407.0236 407.5088 0.0748 -1.0000 -1.0000 0255684 1593144164.40 151.5148 60.0005 32.0000 1.9500 1.9519 406.7569 407.2423 0.0749 -1.0000 -1.0000 0255753 1593144164.50 151.6115 60.0005 32.0000 1.9503 1.9522 406.5605 407.0440 0.0746 -1.0000 -1.0000 0255813 1593144164.60 151.6115 60.0005 32.0000 1.9498 1.9517 406.5924 407.0763 0.0748 -1.0000 -1.0000 0255884 1593144164.70 151.6115 60.0005 32.0000 1.9507 1.9526 406.7104 407.1961 0.0749 -1.0000 -1.0000 0255943 1593144164.80 151.6115 60.0005 32.0000 1.9502 1.9521 407.0770 407.5610 0.0746 -1.0000 -1.0000 0256563 1593144164.90 151.6115 60.0005 32.0000 1.9500 1.9519 407.0432 407.5275 0.0746 -1.0000 -1.0000 0256623 1593144165.00 151.6115 60.0005 32.0000 1.9491 1.9510 406.9021 407.3868 0.0747 -1.0000 -1.0000 0256683 1593144165.10 151.4287 60.0022 32.0000 1.9495 1.9514 406.6471 407.1315 0.0747 -1.0000 -1.0000 0256763 1593144165.20 151.4287 60.0022 32.0000 1.9477 1.9496 407.0287 407.5140 0.0748 -1.0000 -1.0000 0256823 1593144165.30 151.4287 60.0022 32.0000 1.9491 1.9510 407.3059 407.7919 0.0749 -1.0000 -1.0000 0256883 1593144165.40 151.4287 60.0022 32.0000 1.9495 1.9514 407.0542 407.5395 0.0747 -1.0000 -1.0000 0256963 1593144165.50 151.4287 60.0022 32.0000 1.9508 1.9527 406.6068 407.0916 0.0748 -1.0000 -1.0000 0257023 1593144165.60 151.4287 60.0022 32.0000 1.9517 1.9536 406.7521 407.2376 0.0749 -1.0000 -1.0000 0257083 1593144165.70 151.7043 60.0022 32.0000 1.9500 1.9520 407.0063 407.4912 0.0747 -1.0000 -1.0000 0257153 1593144165.80 151.7043 60.0022 32.0000 1.9480 1.9500 407.2754 407.7615 0.0749 -1.0000 -1.0000 0257223 1593144165.90 151.7043 60.0022 32.0000 1.9502 1.9521 406.8798 407.3655 0.0748 -1.0000 -1.0000 0257303 1593144166.00 151.7043 60.0022 32.0000 1.9513 1.9532 406.6931 407.1779 0.0748 -1.0000 -1.0000 0257373 1593144166.10 151.7043 60.0022 32.0000 1.9499 1.9518 406.6173 407.1017 0.0747 -1.0000 -1.0000 0257433 1593144166.20 151.7043 60.0022 32.0000 1.9494 1.9513 406.6623 407.1467 0.0747 -1.0000 -1.0000 0257493 1593144166.30 151.7043 60.0022 32.0000 1.9474 1.9493 407.0720 407.5571 0.0748 -1.0000 -1.0000 0257572 1593144166.40 151.4886 60.0022 32.0000 1.9480 1.9499 406.9782 407.4625 0.0746 -1.0000 -1.0000 0257633 1593144166.50 151.4583 60.0022 32.0000 1.9504 1.9523 407.0404 407.5252 0.0748 -1.0000 -1.0000 0257692 1593144166.60 151.3824 60.0022 32.0000 1.9499 1.9518 406.7423 407.2271 0.0747 -1.0000 -1.0000 0257762 1593144166.70 151.3824 60.0022 32.0000 1.9491 1.9510 406.5687 407.0522 0.0746 -1.0000 -1.0000 0257833 1593144166.80 151.3824 60.0022 32.0000 1.9503 1.9522 406.6969 407.1814 0.0748 -1.0000 -1.0000 0257902 1593144166.90 151.3824 60.0022 32.0000 1.9515 1.9534 406.8471 407.3319 0.0747 -1.0000 -1.0000 0258342 1593144167.00 151.3824 60.0022 32.0000 1.9494 1.9513 407.1046 407.5890 0.0747 -1.0000 -1.0000 0258402 1593144167.10 151.3824 60.0022 32.0000 1.9480 1.9499 407.0069 407.4913 0.0747 -1.0000 -1.0000 0258482 1593144167.20 151.3824 60.0022 32.0000 1.9488 1.9508 407.0773 407.5626 0.0748 -1.0000 -1.0000 0258542 1593144167.30 151.3824 60.0022 32.0000 1.9501 1.9520 406.7955 407.2801 0.0747 -1.0000 -1.0000 0258602 1593144167.40 151.3824 60.0022 32.0000 1.9518 1.9537 406.5840 407.0682 0.0748 -1.0000 -1.0000 0258792 1593144167.50 151.4332 60.0022 32.0000 1.9507 1.9526 406.8709 407.3570 0.0748 -1.0000 -1.0000 0258852 1593144167.60 151.4332 60.0022 32.0000 1.9494 1.9513 407.1308 407.6153 0.0746 -1.0000 -1.0000 0258922 1593144167.70 151.4332 60.0022 32.0000 1.9491 1.9510 406.9690 407.4536 0.0747 -1.0000 -1.0000 0258992 1593144167.80 151.4332 60.0022 32.0000 1.9519 1.9538 406.7156 407.1991 0.0746 -1.0000 -1.0000 0259062 1593144167.90 151.4332 60.0022 32.0000 1.9508 1.9527 406.7357 407.2205 0.0748 -1.0000 -1.0000 0259122 1593144168.00 151.4332 60.0022 32.0000 1.9505 1.9524 406.8093 407.2932 0.0746 -1.0000 -1.0000 0259192 1593144168.10 151.4332 60.0022 32.0000 1.9507 1.9526 407.1043 407.5878 0.0746 -1.0000 -1.0000 0259252 1593144168.20 151.2443 60.0022 32.0000 1.9483 1.9502 407.1317 407.6168 0.0748 -1.0000 -1.0000 0259322 1593144168.30 151.2443 60.0022 32.0000 1.9485 1.9504 407.0782 407.5633 0.0747 -1.0000 -1.0000 0259392 1593144168.40 151.2443 60.0022 32.0000 1.9496 1.9515 406.8331 407.3179 0.0748 -1.0000 -1.0000 0259781 1593144168.50 151.2443 60.0022 32.0000 1.9505 1.9524 406.6477 407.1318 0.0747 -1.0000 -1.0000 0259841 1593144168.60 151.2443 60.0022 32.0000 1.9495 1.9514 406.9201 407.4049 0.0747 -1.0000 -1.0000 0259911 1593144168.70 151.2443 60.0022 32.0000 1.9490 1.9509 407.0962 407.5809 0.0747 -1.0000 -1.0000 0259971 1593144168.80 151.2443 60.0022 32.0000 1.9484 1.9503 407.0312 407.5155 0.0746 -1.0000 -1.0000 0300051 1593144168.90 151.2443 60.0022 32.0000 1.9464 1.9483 406.9490 407.4336 0.0748 -1.0000 -1.0000 0300291 1593144169.00 151.2443 60.0022 32.0000 1.9484 1.9504 406.5990 407.0850 0.0749 -1.0000 -1.0000 0300351 1593144169.10 151.2443 60.0022 32.0000 1.9506 1.9526 406.7478 407.2326 0.0749 -1.0000 -1.0000 0300431 1593144169.20 151.2443 60.0022 32.0000 1.9514 1.9534 406.7810 407.2662 0.0748 -1.0000 -1.0000 0300491 1593144169.30 151.3167 60.0022 32.0000 1.9514 1.9533 407.0397 407.5247 0.0748 -1.0000 -1.0000 0300551 1593144169.40 151.3167 60.0022 32.0000 1.9500 1.9519 407.2290 407.7150 0.0748 -1.0000 -1.0000 0300781 1593144169.50 151.3167 60.0022 32.0000 1.9501 1.9521 406.8548 407.3400 0.0748 -1.0000 -1.0000 0300841 1593144169.60 151.3167 60.0022 32.0000 1.9500 1.9520 406.5225 407.0065 0.0747 -1.0000 -1.0000 0300911 1593144169.70 151.3167 60.0022 32.0000 1.9495 1.9514 406.7524 407.2365 0.0747 -1.0000 -1.0000 0300981 1593144169.80 151.3362 60.0020 32.0000 1.9495 1.9514 407.0329 407.5158 0.0745 -1.0000 -1.0000 0301041 1593144169.90 151.3659 60.0018 32.0000 1.9484 1.9504 407.0727 407.5579 0.0748 -1.0000 -1.0000 0301111 1593144170.00 151.3659 60.0018 32.0000 1.9470 1.9490 407.0462 407.5311 0.0747 -1.0000 -1.0000 0301191 1593144170.10 151.3659 60.0018 32.0000 1.9477 1.9496 406.9518 407.4368 0.0748 -1.0000 -1.0000 0301251 1593144170.20 151.3659 60.0018 32.0000 1.9492 1.9511 406.7613 407.2467 0.0749 -1.0000 -1.0000 0301311 1593144170.30 151.3659 60.0018 32.0000 1.9493 1.9512 406.6815 407.1660 0.0747 -1.0000 -1.0000 0301381 1593144170.40 151.3659 60.0018 32.0000 1.9487 1.9506 406.7823 407.2672 0.0748 -1.0000 -1.0000 0301451 1593144170.50 151.4003 60.0018 32.0000 1.9476 1.9495 407.0870 407.5730 0.0749 -1.0000 -1.0000 0301540 1593144170.60 151.4054 60.0018 32.0000 1.9488 1.9507 406.7676 407.2525 0.0747 -1.0000 -1.0000 0301621 1593144170.70 151.4054 60.0018 32.0000 1.9493 1.9512 406.5186 407.0029 0.0748 -1.0000 -1.0000 0301680 1593144170.80 151.4054 60.0018 32.0000 1.9492 1.9512 406.6822 407.1669 0.0747 -1.0000 -1.0000 0301750 1593144170.90 151.4054 60.0018 32.0000 1.9491 1.9510 406.9757 407.4604 0.0747 -1.0000 -1.0000 0301810 1593144171.00 151.4054 60.0018 32.0000 1.9491 1.9510 407.0992 407.5840 0.0747 -1.0000 -1.0000 0302060 1593144171.10 151.3274 60.0018 32.0000 1.9514 1.9534 406.9248 407.4093 0.0747 -1.0000 -1.0000 0302130 1593144171.20 151.3274 60.0018 32.0000 1.9514 1.9533 406.7010 407.1865 0.0748 -1.0000 -1.0000 0302200 1593144171.30 151.3274 60.0018 32.0000 1.9521 1.9540 406.6850 407.1680 0.0745 -1.0000 -1.0000 0302260 1593144171.40 151.3274 60.0018 32.0000 1.9488 1.9507 406.7889 407.2721 0.0746 -1.0000 -1.0000 0302330 1593144171.50 151.3274 60.0018 32.0000 1.9483 1.9502 406.9300 407.4147 0.0748 -1.0000 -1.0000 0302820 1593144171.60 151.3274 60.0018 32.0000 1.9474 1.9493 407.0450 407.5298 0.0747 -1.0000 -1.0000 0302880 1593144171.70 151.2960 60.0018 32.0000 1.9493 1.9512 406.7614 407.2463 0.0747 -1.0000 -1.0000 0302960 1593144171.80 151.2960 60.0018 32.0000 1.9497 1.9516 406.6570 407.1399 0.0746 -1.0000 -1.0000 0303020 1593144171.90 151.3919 60.0018 32.0000 1.9513 1.9533 406.6492 407.1333 0.0747 -1.0000 -1.0000 0303080 1593144172.00 151.3919 60.0018 32.0000 1.9492 1.9512 406.7064 407.1910 0.0748 -1.0000 -1.0000 0303330 1593144172.10 151.3919 60.0018 32.0000 1.9483 1.9503 406.7254 407.2099 0.0747 -1.0000 -1.0000 0303389 1593144172.20 151.3919 60.0018 32.0000 1.9498 1.9517 406.7828 407.2662 0.0746 -1.0000 -1.0000 0303459 1593144172.30 151.3905 60.0018 32.0000 1.9501 1.9521 406.8918 407.3760 0.0746 -1.0000 -1.0000 0303539 1593144172.40 151.3905 60.0018 32.0000 1.9486 1.9505 407.1069 407.5916 0.0748 -1.0000 -1.0000 0303599 1593144172.50 151.3905 60.0018 32.0000 1.9483 1.9502 407.0319 407.5147 0.0746 -1.0000 -1.0000 0303839 1593144172.60 151.3905 60.0018 32.0000 1.9493 1.9512 406.9192 407.4047 0.0748 -1.0000 -1.0000 0303909 1593144172.70 151.3905 60.0018 32.0000 1.9497 1.9516 406.8572 407.3414 0.0747 -1.0000 -1.0000 0303969 1593144172.80 151.6932 60.0018 32.0000 1.9483 1.9502 406.7297 407.2141 0.0747 -1.0000 -1.0000 0304039 1593144172.90 151.6932 60.0018 32.0000 1.9475 1.9494 406.8951 407.3793 0.0747 -1.0000 -1.0000 0304109 1593144173.00 151.6932 60.0018 32.0000 1.9467 1.9486 406.8805 407.3656 0.0747 -1.0000 -1.0000 0304889 1593144173.10 151.6932 60.0018 32.0000 1.9501 1.9520 407.0736 407.5579 0.0747 -1.0000 -1.0000 0304959 1593144173.20 151.6932 60.0018 32.0000 1.9507 1.9526 406.9485 407.4338 0.0748 -1.0000 -1.0000 0305019 1593144173.30 151.6932 60.0018 32.0000 1.9514 1.9533 406.7338 407.2181 0.0747 -1.0000 -1.0000 0305089 1593144173.40 151.6932 60.0018 32.0000 1.9505 1.9525 406.5891 407.0731 0.0746 -1.0000 -1.0000 0305159 1593144173.50 151.6322 60.0018 32.0000 1.9498 1.9517 406.8696 407.3547 0.0748 -1.0000 -1.0000 0305229 1593144173.60 151.5672 60.0018 32.0000 1.9486 1.9505 406.9266 407.4106 0.0745 -1.0000 -1.0000 0305289 1593144173.70 151.5672 60.0018 32.0000 1.9482 1.9501 406.9108 407.3949 0.0747 -1.0000 -1.0000 0305358 1593144173.80 151.5672 60.0018 32.0000 1.9483 1.9502 407.0168 407.5028 0.0749 -1.0000 -1.0000 0305428 1593144173.90 151.5672 60.0018 32.0000 1.9502 1.9521 406.6082 407.0929 0.0747 -1.0000 -1.0000 0305489 1593144174.00 151.5672 60.0018 32.0000 1.9506 1.9525 406.4922 406.9760 0.0747 -1.0000 -1.0000 0305578 1593144174.10 151.6159 60.0018 32.0000 1.9514 1.9533 406.6437 407.1284 0.0747 -1.0000 -1.0000 0305638 1593144174.20 151.6631 60.0018 32.0000 1.9504 1.9523 406.9398 407.4237 0.0746 -1.0000 -1.0000 0305708 1593144174.30 151.6631 60.0018 32.0000 1.9495 1.9514 407.0840 407.5679 0.0746 -1.0000 -1.0000 0305778 1593144174.40 151.6631 60.0018 32.0000 1.9489 1.9508 407.1803 407.6652 0.0748 -1.0000 -1.0000 0305838 1593144174.50 151.6631 60.0018 32.0000 1.9488 1.9507 407.0577 407.5433 0.0748 -1.0000 -1.0000 0305898 1593144174.60 151.6631 60.0018 32.0000 1.9505 1.9524 406.6985 407.1830 0.0747 -1.0000 -1.0000 0305978 1593144174.70 151.5799 60.0025 32.0000 1.9499 1.9518 406.6684 407.1523 0.0746 -1.0000 -1.0000 0306038 1593144174.80 151.5799 60.0025 32.0000 1.9494 1.9513 406.7297 407.2146 0.0748 -1.0000 -1.0000 0306108 1593144174.90 151.5799 60.0025 32.0000 1.9487 1.9506 406.8436 407.3278 0.0747 -1.0000 -1.0000 0306168 1593144175.00 151.5799 60.0025 32.0000 1.9496 1.9515 407.0237 407.5078 0.0746 -1.0000 -1.0000 0306238 1593144175.10 151.5799 60.0025 32.0000 1.9497 1.9516 406.8718 407.3575 0.0749 -1.0000 -1.0000 0306308 1593144175.20 151.5799 60.0025 32.0000 1.9523 1.9542 406.8146 407.2991 0.0747 -1.0000 -1.0000 0306368 1593144175.30 151.5799 60.0025 32.0000 1.9507 1.9526 406.6883 407.1728 0.0748 -1.0000 -1.0000 0306438 1593144175.40 151.5799 60.0025 32.0000 1.9497 1.9516 406.6171 407.1014 0.0747 -1.0000 -1.0000 0306508 1593144175.50 151.5799 60.0025 32.0000 1.9499 1.9519 406.9156 407.3996 0.0746 -1.0000 -1.0000 0306568 1593144175.60 151.5799 60.0025 32.0000 1.9489 1.9509 407.0708 407.5546 0.0746 -1.0000 -1.0000 0306798 1593144175.70 151.5799 60.0025 32.0000 1.9494 1.9514 407.2237 407.7087 0.0747 -1.0000 -1.0000 0306868 1593144175.80 151.5799 60.0025 32.0000 1.9472 1.9491 406.9749 407.4593 0.0747 -1.0000 -1.0000 0306928 1593144175.90 151.5740 60.0025 32.0000 1.9511 1.9530 406.8781 407.3626 0.0747 -1.0000 -1.0000 0306998 1593144176.00 151.5740 60.0025 32.0000 1.9514 1.9533 406.7270 407.2111 0.0747 -1.0000 -1.0000 0307068 1593144176.10 151.5740 60.0025 32.0000 1.9497 1.9516 407.0983 407.5833 0.0748 -1.0000 -1.0000 0307307 1593144176.20 151.5740 60.0025 32.0000 1.9489 1.9508 407.1352 407.6210 0.0748 -1.0000 -1.0000 0307367 1593144176.30 151.5740 60.0025 32.0000 1.9489 1.9508 406.9363 407.4210 0.0746 -1.0000 -1.0000 0307437 1593144176.40 151.5096 60.0025 32.0000 1.9505 1.9524 406.5998 407.0836 0.0747 -1.0000 -1.0000 0307507 1593144176.50 151.4834 60.0025 32.0000 1.9508 1.9527 406.6671 407.1511 0.0746 -1.0000 -1.0000 0307567 1593144176.60 151.4834 60.0025 32.0000 1.9493 1.9512 406.8334 407.3174 0.0747 -1.0000 -1.0000 0307807 1593144176.70 151.4834 60.0025 32.0000 1.9492 1.9511 406.9954 407.4802 0.0748 -1.0000 -1.0000 0307867 1593144176.80 151.4834 60.0025 32.0000 1.9499 1.9518 407.0235 407.5088 0.0748 -1.0000 -1.0000 0307937 1593144176.90 151.4834 60.0025 32.0000 1.9494 1.9513 406.9534 407.4391 0.0749 -1.0000 -1.0000 0307997 1593144177.00 151.3093 60.0025 32.0000 1.9503 1.9522 406.7844 407.2690 0.0748 -1.0000 -1.0000 0308067 1593144177.10 151.3093 60.0025 32.0000 1.9494 1.9513 406.6634 407.1478 0.0747 -1.0000 -1.0000 0308267 1593144177.20 151.3093 60.0025 32.0000 1.9483 1.9502 407.0270 407.5112 0.0746 -1.0000 -1.0000 0308327 1593144177.30 151.3093 60.0025 32.0000 1.9505 1.9525 406.9326 407.4181 0.0749 -1.0000 -1.0000 0308397 1593144177.40 151.3093 60.0025 32.0000 1.9487 1.9507 406.8673 407.3528 0.0748 -1.0000 -1.0000 0308467 1593144177.50 151.4859 60.0025 32.0000 1.9505 1.9524 406.6119 407.0970 0.0748 -1.0000 -1.0000 0308527 1593144177.60 151.6625 60.0025 32.0000 1.9504 1.9523 406.7094 407.1936 0.0746 -1.0000 -1.0000 0309207 1593144177.70 151.6625 60.0025 32.0000 1.9503 1.9522 406.9115 407.3956 0.0747 -1.0000 -1.0000 0309287 1593144177.80 151.6625 60.0025 32.0000 1.9474 1.9493 406.9774 407.4622 0.0748 -1.0000 -1.0000 0309346 1593144177.90 151.6625 60.0025 32.0000 1.9494 1.9513 406.9898 407.4748 0.0747 -1.0000 -1.0000 0309417 1593144178.00 151.6625 60.0025 32.0000 1.9489 1.9508 406.9406 407.4262 0.0748 -1.0000 -1.0000 0309486 1593144178.10 151.3399 60.0025 32.0000 1.9512 1.9531 406.6701 407.1542 0.0748 -1.0000 -1.0000 0309546 1593144178.20 151.3399 60.0025 32.0000 1.9491 1.9510 406.7329 407.2177 0.0747 -1.0000 -1.0000 0309616 1593144178.30 151.3399 60.0025 32.0000 1.9473 1.9492 406.9634 407.4462 0.0745 -1.0000 -1.0000 0309686 1593144178.40 151.3399 60.0025 32.0000 1.9463 1.9483 406.9382 407.4221 0.0746 -1.0000 -1.0000 0309746 1593144178.50 151.3399 60.0025 32.0000 1.9476 1.9495 406.9635 407.4475 0.0746 -1.0000 -1.0000 0309816 1593144178.60 151.3399 60.0025 32.0000 1.9497 1.9516 406.6339 407.1173 0.0747 -1.0000 -1.0000 0309896 1593144178.70 151.2997 60.0025 32.0000 1.9511 1.9530 406.6652 407.1498 0.0747 -1.0000 -1.0000 0309956 1593144178.80 151.2997 60.0025 32.0000 1.9501 1.9520 406.6515 407.1364 0.0748 -1.0000 -1.0000 0310026 1593144178.90 151.2997 60.0025 32.0000 1.9505 1.9524 406.7651 407.2496 0.0747 -1.0000 -1.0000 0310086 1593144179.00 151.2997 60.0025 32.0000 1.9490 1.9509 406.9664 407.4511 0.0747 -1.0000 -1.0000 0310156 1593144179.10 151.2997 60.0025 32.0000 1.9488 1.9507 406.9878 407.4733 0.0747 -1.0000 -1.0000 0310226 1593144179.20 151.2997 60.0025 32.0000 1.9493 1.9513 407.0502 407.5340 0.0746 -1.0000 -1.0000 0310296 1593144179.30 151.4521 60.0025 32.0000 1.9495 1.9514 406.6762 407.1607 0.0748 -1.0000 -1.0000 0310356 1593144179.40 151.4521 60.0025 32.0000 1.9491 1.9510 406.5589 407.0429 0.0747 -1.0000 -1.0000 0310426 1593144179.50 151.4521 60.0025 32.0000 1.9476 1.9495 406.7141 407.1987 0.0748 -1.0000 -1.0000 0310496 1593144179.60 151.4521 60.0025 32.0000 1.9491 1.9510 407.1430 407.6281 0.0747 -1.0000 -1.0000 0310556 1593144179.70 151.4521 60.0025 32.0000 1.9502 1.9521 407.0986 407.5831 0.0747 -1.0000 -1.0000 0311565 1593144179.80 151.4845 60.0020 32.0000 1.9499 1.9518 407.1387 407.6222 0.0745 -1.0000 -1.0000 0311625 1593144179.90 151.5372 60.0013 32.0000 1.9499 1.9518 407.0140 407.4992 0.0747 -1.0000 -1.0000 0311685 1593144180.00 151.5372 60.0013 32.0000 1.9494 1.9513 406.7110 407.1947 0.0747 -1.0000 -1.0000 0311765 1593144180.10 151.5372 60.0013 32.0000 1.9494 1.9513 406.4854 406.9698 0.0747 -1.0000 -1.0000 0311835 1593144180.20 151.5372 60.0013 32.0000 1.9495 1.9514 406.7894 407.2727 0.0745 -1.0000 -1.0000 0311915 1593144180.30 151.5372 60.0013 32.0000 1.9491 1.9510 406.9586 407.4435 0.0748 -1.0000 -1.0000 0311985 1593144180.40 151.5372 60.0013 32.0000 1.9492 1.9511 406.9802 407.4648 0.0747 -1.0000 -1.0000 0312055 1593144180.50 151.5372 60.0013 32.0000 1.9492 1.9511 406.7041 407.1884 0.0748 -1.0000 -1.0000 0312115 1593144180.60 151.6427 60.0013 32.0000 1.9496 1.9515 406.5678 407.0517 0.0746 -1.0000 -1.0000 0312185 1593144180.70 151.6427 60.0013 32.0000 1.9499 1.9518 406.7502 407.2350 0.0748 -1.0000 -1.0000 0312245 1593144180.80 151.6427 60.0013 32.0000 1.9493 1.9512 406.9172 407.4022 0.0748 -1.0000 -1.0000 0312325 1593144180.90 151.6427 60.0013 32.0000 1.9496 1.9515 407.0338 407.5178 0.0746 -1.0000 -1.0000 0312385 1593144181.00 151.6427 60.0013 32.0000 1.9491 1.9510 407.1774 407.6629 0.0749 -1.0000 -1.0000 0312445 1593144181.10 151.6427 60.0013 32.0000 1.9521 1.9540 406.8953 407.3800 0.0747 -1.0000 -1.0000 0312525 1593144181.20 151.6580 60.0013 32.0000 1.9514 1.9534 406.5285 407.0126 0.0747 -1.0000 -1.0000 0312585 1593144181.30 151.7755 60.0013 32.0000 1.9503 1.9522 406.6859 407.1691 0.0745 -1.0000 -1.0000 0312645 1593144181.40 151.7755 60.0013 32.0000 1.9492 1.9512 406.9904 407.4751 0.0747 -1.0000 -1.0000 0312715 1593144181.50 151.7755 60.0013 32.0000 1.9498 1.9517 406.9757 407.4598 0.0747 -1.0000 -1.0000 0312795 1593144181.60 151.7755 60.0013 32.0000 1.9501 1.9520 406.7763 407.2607 0.0746 -1.0000 -1.0000 0312854 1593144181.70 151.7755 60.0013 32.0000 1.9504 1.9523 406.5331 407.0187 0.0749 -1.0000 -1.0000 0313044 1593144181.80 151.7755 60.0013 32.0000 1.9497 1.9516 406.9078 407.3924 0.0746 -1.0000 -1.0000 0313105 1593144181.90 151.7755 60.0013 32.0000 1.9484 1.9503 406.9003 407.3834 0.0744 -1.0000 -1.0000 0313174 1593144182.00 151.7755 60.0013 32.0000 1.9493 1.9512 407.0509 407.5357 0.0747 -1.0000 -1.0000 0313244 1593144182.10 151.7755 60.0013 32.0000 1.9502 1.9521 407.1153 407.6005 0.0748 -1.0000 -1.0000 0313304 1593144182.20 151.7755 60.0013 32.0000 1.9495 1.9514 407.0308 407.5149 0.0746 -1.0000 -1.0000 0313364 1593144182.30 151.7755 60.0013 32.0000 1.9494 1.9514 406.8425 407.3261 0.0746 -1.0000 -1.0000 0313554 1593144182.40 151.5848 60.0013 32.0000 1.9500 1.9520 406.8041 407.2895 0.0748 -1.0000 -1.0000 0313614 1593144182.50 151.5848 60.0013 32.0000 1.9489 1.9508 406.7453 407.2285 0.0745 -1.0000 -1.0000 0313674 1593144182.60 151.5848 60.0013 32.0000 1.9468 1.9487 406.8921 407.3759 0.0747 -1.0000 -1.0000 0313754 1593144182.70 151.5848 60.0013 32.0000 1.9482 1.9501 406.9685 407.4528 0.0747 -1.0000 -1.0000 0313814 1593144182.80 151.5848 60.0013 32.0000 1.9493 1.9512 407.0927 407.5774 0.0748 -1.0000 -1.0000 0314064 1593144182.90 151.5848 60.0013 32.0000 1.9498 1.9517 406.8892 407.3739 0.0747 -1.0000 -1.0000 0314124 1593144183.00 151.3492 60.0013 32.0000 1.9505 1.9524 406.5299 407.0129 0.0746 -1.0000 -1.0000 0314184 1593144183.10 151.3492 60.0013 32.0000 1.9499 1.9518 406.6477 407.1322 0.0748 -1.0000 -1.0000 0314254 1593144183.20 151.3492 60.0013 32.0000 1.9493 1.9513 406.7597 407.2453 0.0748 -1.0000 -1.0000 0314324 1593144183.30 151.3492 60.0013 32.0000 1.9489 1.9508 407.0546 407.5383 0.0746 -1.0000 -1.0000 0314554 1593144183.40 151.3492 60.0013 32.0000 1.9483 1.9502 407.1125 407.5971 0.0747 -1.0000 -1.0000 0314624 1593144183.50 151.3492 60.0013 32.0000 1.9487 1.9507 407.1332 407.6186 0.0748 -1.0000 -1.0000 0314684 1593144183.60 151.7558 60.0013 32.0000 1.9494 1.9513 406.7820 407.2662 0.0746 -1.0000 -1.0000 0314743 1593144183.70 151.7558 60.0013 32.0000 1.9497 1.9516 406.6383 407.1217 0.0746 -1.0000 -1.0000 0314824 1593144183.80 151.7558 60.0013 32.0000 1.9489 1.9508 406.8258 407.3103 0.0747 -1.0000 -1.0000 0315013 1593144183.90 151.7558 60.0013 32.0000 1.9498 1.9518 407.2251 407.7096 0.0746 -1.0000 -1.0000 0315083 1593144184.00 151.7558 60.0013 32.0000 1.9512 1.9531 407.1236 407.6079 0.0746 -1.0000 -1.0000 0315153 1593144184.10 151.7335 60.0013 32.0000 1.9501 1.9521 406.8815 407.3662 0.0747 -1.0000 -1.0000 0315213 1593144184.20 151.6741 60.0013 32.0000 1.9495 1.9515 406.7599 407.2448 0.0748 -1.0000 -1.0000 0315283 1593144184.30 151.6741 60.0013 32.0000 1.9479 1.9498 407.0652 407.5496 0.0746 -1.0000 -1.0000 0316033 1593144184.40 151.6741 60.0013 32.0000 1.9485 1.9504 407.1479 407.6331 0.0747 -1.0000 -1.0000 0316103 1593144184.50 151.6741 60.0013 32.0000 1.9505 1.9525 407.0254 407.5097 0.0747 -1.0000 -1.0000 0316173 1593144184.60 151.6741 60.0013 32.0000 1.9493 1.9512 407.0621 407.5459 0.0746 -1.0000 -1.0000 0316243 1593144184.70 151.4820 60.0022 32.0000 1.9481 1.9500 406.7406 407.2249 0.0747 -1.0000 -1.0000 0316303 1593144184.80 151.4820 60.0022 32.0000 1.9484 1.9503 406.5555 407.0395 0.0746 -1.0000 -1.0000 0316373 1593144184.90 151.4820 60.0022 32.0000 1.9484 1.9504 406.8120 407.2966 0.0748 -1.0000 -1.0000 0316443 1593144185.00 151.4820 60.0022 32.0000 1.9488 1.9508 407.0301 407.5151 0.0747 -1.0000 -1.0000 0316503 1593144185.10 151.4820 60.0022 32.0000 1.9484 1.9504 407.0095 407.4947 0.0748 -1.0000 -1.0000 0316572 1593144185.20 151.3913 60.0022 32.0000 1.9501 1.9520 407.0179 407.5032 0.0748 -1.0000 -1.0000 0316642 1593144185.30 151.2554 60.0022 32.0000 1.9509 1.9528 406.8293 407.3136 0.0746 -1.0000 -1.0000 0316762 1593144185.40 151.2554 60.0022 32.0000 1.9492 1.9511 406.6295 407.1129 0.0746 -1.0000 -1.0000 0316842 1593144185.50 151.2554 60.0022 32.0000 1.9485 1.9504 406.7274 407.2116 0.0747 -1.0000 -1.0000 0316902 1593144185.60 151.2554 60.0022 32.0000 1.9475 1.9494 407.0383 407.5234 0.0748 -1.0000 -1.0000 0316962 1593144185.70 151.2554 60.0022 32.0000 1.9480 1.9499 407.0585 407.5430 0.0747 -1.0000 -1.0000 0317032 1593144185.80 151.5559 60.0022 32.0000 1.9502 1.9521 406.9268 407.4110 0.0746 -1.0000 -1.0000 0317262 1593144185.90 151.7077 60.0022 32.0000 1.9508 1.9527 406.5952 407.0794 0.0748 -1.0000 -1.0000 0317322 1593144186.00 151.7077 60.0022 32.0000 1.9512 1.9531 406.4675 406.9512 0.0747 -1.0000 -1.0000 0317402 1593144186.10 151.7077 60.0022 32.0000 1.9510 1.9529 406.8351 407.3196 0.0747 -1.0000 -1.0000 0317462 1593144186.20 151.7077 60.0022 32.0000 1.9497 1.9516 407.1785 407.6640 0.0748 -1.0000 -1.0000 0317522 1593144186.30 151.7077 60.0022 32.0000 1.9493 1.9512 407.1945 407.6798 0.0747 -1.0000 -1.0000 0317602 1593144186.40 151.7077 60.0022 32.0000 1.9491 1.9510 407.0403 407.5242 0.0746 -1.0000 -1.0000 0317772 1593144186.50 151.7077 60.0022 32.0000 1.9501 1.9521 406.9475 407.4316 0.0746 -1.0000 -1.0000 0317842 1593144186.60 151.7077 60.0022 32.0000 1.9497 1.9516 406.6170 407.1003 0.0746 -1.0000 -1.0000 0317912 1593144186.70 151.7077 60.0022 32.0000 1.9497 1.9516 406.7845 407.2687 0.0747 -1.0000 -1.0000 0317972 1593144186.80 151.7077 60.0022 32.0000 1.9497 1.9516 407.1310 407.6163 0.0747 -1.0000 -1.0000 0318052 1593144186.90 151.6586 60.0022 32.0000 1.9507 1.9526 407.0425 407.5269 0.0747 -1.0000 -1.0000 0318282 1593144187.00 151.4983 60.0022 32.0000 1.9529 1.9548 406.7853 407.2698 0.0748 -1.0000 -1.0000 0318342 1593144187.10 151.4983 60.0022 32.0000 1.9508 1.9527 406.5488 407.0342 0.0748 -1.0000 -1.0000 0318411 1593144187.20 151.4983 60.0022 32.0000 1.9502 1.9522 406.8074 407.2912 0.0746 -1.0000 -1.0000 0318471 1593144187.30 151.4983 60.0022 32.0000 1.9494 1.9513 407.2789 407.7641 0.0747 -1.0000 -1.0000 0318541 1593144187.40 151.4983 60.0022 32.0000 1.9479 1.9498 407.0547 407.5387 0.0746 -1.0000 -1.0000 0318612 1593144187.50 151.4421 60.0022 32.0000 1.9494 1.9514 407.0903 407.5752 0.0747 -1.0000 -1.0000 0318681 1593144187.60 151.4421 60.0022 32.0000 1.9507 1.9526 406.9655 407.4492 0.0746 -1.0000 -1.0000 0318741 1593144187.70 151.4421 60.0022 32.0000 1.9511 1.9530 406.6879 407.1726 0.0748 -1.0000 -1.0000 0318811 1593144187.80 151.4421 60.0022 32.0000 1.9519 1.9538 406.6848 407.1692 0.0747 -1.0000 -1.0000 0318871 1593144187.90 151.4421 60.0022 32.0000 1.9519 1.9538 406.8940 407.3781 0.0747 -1.0000 -1.0000 0319051 1593144188.00 151.6401 60.0022 32.0000 1.9486 1.9505 407.1599 407.6447 0.0747 -1.0000 -1.0000 0319121 1593144188.10 151.7324 60.0022 32.0000 1.9487 1.9506 406.9193 407.4045 0.0748 -1.0000 -1.0000 0319181 1593144188.20 151.7324 60.0022 32.0000 1.9486 1.9505 406.8202 407.3043 0.0747 -1.0000 -1.0000 0319251 1593144188.30 151.7324 60.0022 32.0000 1.9505 1.9524 406.9905 407.4745 0.0746 -1.0000 -1.0000 0319321 1593144188.40 151.7324 60.0022 32.0000 1.9501 1.9520 406.9519 407.4358 0.0746 -1.0000 -1.0000 0319871 1593144188.50 151.7324 60.0022 32.0000 1.9502 1.9521 406.8535 407.3371 0.0746 -1.0000 -1.0000 0319931 1593144188.60 151.4825 60.0022 32.0000 1.9506 1.9525 406.7220 407.2059 0.0746 -1.0000 -1.0000 0320001 1593144188.70 151.4825 60.0022 32.0000 1.9509 1.9528 406.6129 407.0957 0.0745 -1.0000 -1.0000 0320061 1593144188.80 151.4825 60.0022 32.0000 1.9484 1.9503 406.7826 407.2669 0.0748 -1.0000 -1.0000 0320141 1593144188.90 151.4825 60.0022 32.0000 1.9471 1.9490 406.9405 407.4252 0.0746 -1.0000 -1.0000 0320201 1593144189.00 151.4825 60.0022 32.0000 1.9478 1.9497 406.9026 407.3861 0.0746 -1.0000 -1.0000 0320261 1593144189.10 151.4825 60.0022 32.0000 1.9482 1.9501 406.8017 407.2860 0.0747 -1.0000 -1.0000 0320330 1593144189.20 151.4126 60.0022 32.0000 1.9504 1.9523 406.6504 407.1340 0.0746 -1.0000 -1.0000 0320400 1593144189.30 151.4126 60.0022 32.0000 1.9499 1.9518 406.7491 407.2330 0.0746 -1.0000 -1.0000 0320460 1593144189.40 151.4126 60.0022 32.0000 1.9483 1.9502 407.0133 407.4978 0.0748 -1.0000 -1.0000 0321070 1593144189.50 151.4126 60.0022 32.0000 1.9490 1.9509 407.0802 407.5657 0.0748 -1.0000 -1.0000 0321130 1593144189.60 151.4126 60.0022 32.0000 1.9514 1.9533 406.8522 407.3369 0.0747 -1.0000 -1.0000 0321190 1593144189.70 151.4126 60.0022 32.0000 1.9529 1.9548 406.7991 407.2836 0.0748 -1.0000 -1.0000 0321270 1593144189.80 151.4709 60.0009 32.0000 1.9491 1.9510 406.5968 407.0801 0.0746 -1.0000 -1.0000 0321330 1593144189.90 151.4709 60.0009 32.0000 1.9502 1.9521 406.8753 407.3600 0.0747 -1.0000 -1.0000 0321390 1593144190.00 151.4709 60.0009 32.0000 1.9477 1.9496 406.9319 407.4151 0.0744 -1.0000 -1.0000 0321470 1593144190.10 151.4709 60.0009 32.0000 1.9489 1.9508 407.0913 407.5747 0.0745 -1.0000 -1.0000 0321530 1593144190.20 151.4709 60.0009 32.0000 1.9494 1.9513 406.7794 407.2630 0.0746 -1.0000 -1.0000 0321590 1593144190.30 151.4709 60.0009 32.0000 1.9512 1.9531 406.4536 406.9362 0.0745 -1.0000 -1.0000 0321660 1593144190.40 151.4709 60.0009 32.0000 1.9499 1.9518 406.7662 407.2497 0.0746 -1.0000 -1.0000 0321730 1593144190.50 151.4709 60.0009 32.0000 1.9485 1.9504 406.8167 407.3011 0.0747 -1.0000 -1.0000 0321790 1593144190.60 151.4709 60.0009 32.0000 1.9486 1.9505 406.9923 407.4749 0.0744 -1.0000 -1.0000 0321860 1593144190.70 151.4709 60.0009 32.0000 1.9493 1.9512 407.1180 407.6013 0.0745 -1.0000 -1.0000 0321920 1593144190.80 151.5623 60.0009 32.0000 1.9483 1.9502 407.2035 407.6876 0.0746 -1.0000 -1.0000 0322000 1593144190.90 151.6208 60.0009 32.0000 1.9505 1.9524 406.9510 407.4357 0.0747 -1.0000 -1.0000 0322530 1593144191.00 151.6208 60.0009 32.0000 1.9493 1.9512 406.7069 407.1912 0.0747 -1.0000 -1.0000 0322590 1593144191.10 151.6208 60.0009 32.0000 1.9496 1.9515 406.5790 407.0626 0.0746 -1.0000 -1.0000 0322669 1593144191.20 151.6208 60.0009 32.0000 1.9486 1.9505 406.7543 407.2385 0.0747 -1.0000 -1.0000 0322729 1593144191.30 151.6208 60.0009 32.0000 1.9491 1.9510 406.8670 407.3515 0.0747 -1.0000 -1.0000 0322799 1593144191.40 151.6208 60.0009 32.0000 1.9500 1.9520 406.8518 407.3367 0.0748 -1.0000 -1.0000 0322869 1593144191.50 151.4548 60.0009 32.0000 1.9509 1.9528 406.8062 407.2908 0.0746 -1.0000 -1.0000 0322929 1593144191.60 151.4548 60.0009 32.0000 1.9506 1.9525 406.6481 407.1319 0.0747 -1.0000 -1.0000 0322989 1593144191.70 151.4548 60.0009 32.0000 1.9496 1.9515 406.8919 407.3763 0.0746 -1.0000 -1.0000 0323069 1593144191.80 151.4548 60.0009 32.0000 1.9488 1.9507 407.1148 407.5995 0.0748 -1.0000 -1.0000 0323129 1593144191.90 151.4548 60.0009 32.0000 1.9482 1.9501 407.0770 407.5608 0.0746 -1.0000 -1.0000 0323199 1593144192.00 151.2602 60.0009 32.0000 1.9502 1.9521 406.7570 407.2410 0.0746 -1.0000 -1.0000 0323279 1593144192.10 151.2565 60.0009 32.0000 1.9509 1.9528 406.6423 407.1259 0.0746 -1.0000 -1.0000 0323339 1593144192.20 151.2565 60.0009 32.0000 1.9501 1.9520 406.7172 407.2017 0.0746 -1.0000 -1.0000 0323399 1593144192.30 151.2565 60.0009 32.0000 1.9485 1.9504 406.8670 407.3500 0.0745 -1.0000 -1.0000 0323469 1593144192.40 151.2565 60.0009 32.0000 1.9474 1.9493 406.8848 407.3682 0.0746 -1.0000 -1.0000 0323539 1593144192.50 151.2565 60.0009 32.0000 1.9487 1.9506 406.9107 407.3950 0.0747 -1.0000 -1.0000 0323599 1593144192.60 151.3445 60.0009 32.0000 1.9480 1.9499 406.7468 407.2310 0.0747 -1.0000 -1.0000 0323669 1593144192.70 151.5204 60.0009 32.0000 1.9501 1.9521 406.5319 407.0159 0.0746 -1.0000 -1.0000 0323729 1593144192.80 151.5204 60.0009 32.0000 1.9490 1.9509 406.7859 407.2692 0.0745 -1.0000 -1.0000 0323809 1593144192.90 151.5204 60.0009 32.0000 1.9493 1.9512 407.0344 407.5188 0.0748 -1.0000 -1.0000 0323869 1593144193.00 151.5204 60.0009 32.0000 1.9477 1.9496 407.0481 407.5317 0.0746 -1.0000 -1.0000 0324049 1593144193.10 151.5204 60.0009 32.0000 1.9478 1.9497 406.9293 407.4146 0.0749 -1.0000 -1.0000 0324129 1593144193.20 151.4463 60.0009 32.0000 1.9478 1.9497 406.8472 407.3326 0.0748 -1.0000 -1.0000 0324189 1593144193.30 151.4463 60.0009 32.0000 1.9502 1.9521 406.8059 407.2905 0.0747 -1.0000 -1.0000 0324248 1593144193.40 151.4463 60.0009 32.0000 1.9491 1.9511 406.7052 407.1896 0.0748 -1.0000 -1.0000 0324328 1593144193.50 151.4463 60.0009 32.0000 1.9481 1.9500 406.9261 407.4111 0.0747 -1.0000 -1.0000 0324548 1593144193.60 151.4463 60.0009 32.0000 1.9483 1.9502 407.0423 407.5259 0.0746 -1.0000 -1.0000 0324608 1593144193.70 151.4507 60.0009 32.0000 1.9488 1.9507 407.0953 407.5795 0.0746 -1.0000 -1.0000 0324688 1593144193.80 151.5627 60.0009 32.0000 1.9505 1.9524 406.9836 407.4690 0.0747 -1.0000 -1.0000 0324748 1593144193.90 151.5627 60.0009 32.0000 1.9519 1.9538 406.7905 407.2750 0.0748 -1.0000 -1.0000 0324808 1593144194.00 151.5627 60.0009 32.0000 1.9509 1.9528 406.7399 407.2238 0.0746 -1.0000 -1.0000 0325578 1593144194.10 151.5627 60.0009 32.0000 1.9492 1.9511 407.1109 407.5955 0.0747 -1.0000 -1.0000 0325638 1593144194.20 151.5627 60.0009 32.0000 1.9478 1.9497 406.9927 407.4772 0.0747 -1.0000 -1.0000 0325698 1593144194.30 151.5155 60.0009 32.0000 1.9508 1.9527 406.8427 407.3266 0.0746 -1.0000 -1.0000 0325768 1593144194.40 151.5155 60.0009 32.0000 1.9507 1.9526 406.5961 407.0802 0.0748 -1.0000 -1.0000 0325838 1593144194.50 151.5155 60.0009 32.0000 1.9506 1.9525 406.7188 407.2028 0.0746 -1.0000 -1.0000 0325898 1593144194.60 151.5155 60.0009 32.0000 1.9497 1.9516 406.9139 407.3989 0.0747 -1.0000 -1.0000 0325968 1593144194.70 151.5155 60.0009 32.0000 1.9496 1.9515 406.9639 407.4469 0.0745 -1.0000 -1.0000 0326028 1593144194.80 151.5213 60.0009 32.0000 1.9485 1.9504 406.8491 407.3334 0.0747 -1.0000 -1.0000 0326108 1593144194.90 151.5578 60.0010 32.0000 1.9491 1.9510 406.5815 407.0665 0.0748 -1.0000 -1.0000 0326167 1593144195.00 151.5578 60.0010 32.0000 1.9487 1.9506 406.7723 407.2563 0.0746 -1.0000 -1.0000 0326228 1593144195.10 151.5578 60.0010 32.0000 1.9503 1.9522 406.9132 407.3984 0.0748 -1.0000 -1.0000 0326307 1593144195.20 151.5578 60.0010 32.0000 1.9490 1.9509 407.1458 407.6306 0.0747 -1.0000 -1.0000 0326367 1593144195.30 151.5578 60.0010 32.0000 1.9489 1.9508 407.1072 407.5910 0.0745 -1.0000 -1.0000 0326427 1593144195.40 151.2762 60.0010 32.0000 1.9479 1.9498 407.0287 407.5135 0.0747 -1.0000 -1.0000 0326497 1593144195.50 151.2762 60.0010 32.0000 1.9504 1.9524 406.8770 407.3615 0.0748 -1.0000 -1.0000 0326567 1593144195.60 151.2762 60.0010 32.0000 1.9501 1.9520 406.8399 407.3248 0.0748 -1.0000 -1.0000 0326627 1593144195.70 151.2762 60.0010 32.0000 1.9473 1.9492 407.0384 407.5233 0.0748 -1.0000 -1.0000 0326697 1593144195.80 151.2762 60.0010 32.0000 1.9475 1.9494 407.1040 407.5884 0.0746 -1.0000 -1.0000 0326757 1593144195.90 151.2762 60.0010 32.0000 1.9490 1.9509 407.2308 407.7151 0.0747 -1.0000 -1.0000 0326827 1593144196.00 151.3355 60.0010 32.0000 1.9505 1.9524 406.9583 407.4435 0.0748 -1.0000 -1.0000 0326897 1593144196.10 151.4329 60.0010 32.0000 1.9513 1.9532 406.6887 407.1725 0.0746 -1.0000 -1.0000 0327077 1593144196.20 151.4329 60.0010 32.0000 1.9504 1.9523 406.6671 407.1510 0.0746 -1.0000 -1.0000 0327137 1593144196.30 151.4329 60.0010 32.0000 1.9495 1.9515 406.7250 407.2084 0.0746 -1.0000 -1.0000 0327207 1593144196.40 151.4329 60.0010 32.0000 1.9504 1.9524 407.1772 407.6613 0.0745 -1.0000 -1.0000 0327297 1593144196.50 151.4329 60.0010 32.0000 1.9491 1.9510 407.2439 407.7273 0.0746 -1.0000 -1.0000 0327357 1593144196.60 151.6328 60.0010 32.0000 1.9491 1.9510 407.1621 407.6467 0.0746 -1.0000 -1.0000 0328057 1593144196.70 151.6328 60.0010 32.0000 1.9509 1.9528 407.0729 407.5574 0.0747 -1.0000 -1.0000 0328117 1593144196.80 151.6328 60.0010 32.0000 1.9494 1.9513 406.7963 407.2807 0.0746 -1.0000 -1.0000 0328187 1593144196.90 151.6328 60.0010 32.0000 1.9489 1.9509 406.8484 407.3327 0.0747 -1.0000 -1.0000 0328256 1593144197.00 151.6328 60.0010 32.0000 1.9476 1.9495 406.9483 407.4327 0.0747 -1.0000 -1.0000 0328316 1593144197.10 151.6998 60.0010 32.0000 1.9490 1.9509 407.0531 407.5382 0.0747 -1.0000 -1.0000 0328386 1593144197.20 151.6998 60.0010 32.0000 1.9500 1.9519 406.9939 407.4788 0.0747 -1.0000 -1.0000 0328446 1593144197.30 151.6998 60.0010 32.0000 1.9514 1.9533 406.6879 407.1721 0.0747 -1.0000 -1.0000 0328516 1593144197.40 151.6998 60.0010 32.0000 1.9511 1.9530 406.6290 407.1128 0.0746 -1.0000 -1.0000 0328586 1593144197.50 151.6998 60.0010 32.0000 1.9499 1.9518 406.7770 407.2611 0.0747 -1.0000 -1.0000 0328646 1593144197.60 151.6998 60.0010 32.0000 1.9465 1.9484 406.9691 407.4534 0.0746 -1.0000 -1.0000 0328796 1593144197.70 151.6998 60.0010 32.0000 1.9476 1.9495 407.0363 407.5201 0.0745 -1.0000 -1.0000 0328866 1593144197.80 151.6998 60.0010 32.0000 1.9484 1.9503 406.9133 407.3967 0.0746 -1.0000 -1.0000 0328936 1593144197.90 151.6998 60.0010 32.0000 1.9508 1.9527 406.7033 407.1873 0.0746 -1.0000 -1.0000 0328996 1593144198.00 151.6998 60.0010 32.0000 1.9504 1.9523 406.9037 407.3887 0.0748 -1.0000 -1.0000 0329066 1593144198.10 151.6998 60.0010 32.0000 1.9502 1.9521 407.0946 407.5794 0.0747 -1.0000 -1.0000 0329126 1593144198.20 151.4064 60.0010 32.0000 1.9482 1.9501 407.1287 407.6135 0.0747 -1.0000 -1.0000 0329196 1593144198.30 151.4014 60.0010 32.0000 1.9489 1.9508 407.0783 407.5638 0.0748 -1.0000 -1.0000 0329266 1593144198.40 151.4014 60.0010 32.0000 1.9498 1.9517 406.8772 407.3618 0.0747 -1.0000 -1.0000 0329326 1593144198.50 151.4014 60.0010 32.0000 1.9510 1.9529 406.6489 407.1325 0.0746 -1.0000 -1.0000 0329386 1593144198.60 151.4014 60.0010 32.0000 1.9509 1.9528 406.9432 407.4263 0.0745 -1.0000 -1.0000 0330046 1593144198.70 151.4920 60.0010 32.0000 1.9492 1.9511 407.0480 407.5317 0.0746 -1.0000 -1.0000 0330106 1593144198.80 151.5392 60.0010 32.0000 1.9507 1.9526 407.1986 407.6827 0.0746 -1.0000 -1.0000 0330175 1593144198.90 151.5392 60.0010 32.0000 1.9479 1.9498 407.1290 407.6127 0.0746 -1.0000 -1.0000 0330245 1593144199.00 151.5392 60.0010 32.0000 1.9517 1.9536 406.7219 407.2064 0.0747 -1.0000 -1.0000 0330305 1593144199.10 151.5392 60.0010 32.0000 1.9516 1.9536 406.7628 407.2471 0.0747 -1.0000 -1.0000 0330375 1593144199.20 151.5392 60.0010 32.0000 1.9509 1.9528 406.8830 407.3668 0.0747 -1.0000 -1.0000 0330435 1593144199.30 151.7412 60.0010 32.0000 1.9494 1.9513 407.0654 407.5494 0.0745 -1.0000 -1.0000 0330505 1593144199.40 151.7412 60.0010 32.0000 1.9504 1.9523 407.2414 407.7265 0.0747 -1.0000 -1.0000 0330575 1593144199.50 151.7412 60.0010 32.0000 1.9490 1.9509 407.1017 407.5862 0.0747 -1.0000 -1.0000 0330635 1593144199.60 151.7412 60.0010 32.0000 1.9496 1.9515 407.1153 407.5997 0.0746 -1.0000 -1.0000 0330815 1593144199.70 151.7412 60.0010 32.0000 1.9504 1.9523 406.6130 407.0975 0.0748 -1.0000 -1.0000 0330885 1593144199.80 151.6229 59.9995 32.0000 1.9489 1.9508 406.5740 407.0590 0.0748 -1.0000 -1.0000 0330945 1593144199.90 151.5844 59.9991 32.0000 1.9497 1.9516 406.6558 407.1395 0.0746 -1.0000 -1.0000 0331015 1593144200.00 151.5844 59.9991 32.0000 1.9496 1.9515 406.9415 407.4249 0.0745 -1.0000 -1.0000 0331085 1593144200.10 151.5844 59.9991 32.0000 1.9499 1.9519 407.0272 407.5117 0.0747 -1.0000 -1.0000 0331145 1593144200.20 151.5844 59.9991 32.0000 1.9493 1.9512 406.9725 407.4572 0.0748 -1.0000 -1.0000 0331205 1593144200.30 151.5844 59.9991 32.0000 1.9510 1.9529 406.8127 407.2976 0.0748 -1.0000 -1.0000 0331285 1593144200.40 151.5844 59.9991 32.0000 1.9520 1.9539 406.6796 407.1628 0.0746 -1.0000 -1.0000 0331345 1593144200.50 151.5472 59.9991 32.0000 1.9504 1.9523 406.5441 407.0290 0.0747 -1.0000 -1.0000 0331425 1593144200.60 151.2814 59.9991 32.0000 1.9495 1.9514 406.6858 407.1684 0.0744 -1.0000 -1.0000 0331495 1593144200.70 151.2814 59.9991 32.0000 1.9474 1.9493 406.6928 407.1758 0.0746 -1.0000 -1.0000 0331585 1593144200.80 151.2814 59.9991 32.0000 1.9492 1.9511 406.9991 407.4839 0.0747 -1.0000 -1.0000 0331665 1593144200.90 151.2814 59.9991 32.0000 1.9482 1.9501 407.1112 407.5956 0.0746 -1.0000 -1.0000 0331725 1593144201.00 151.2814 59.9991 32.0000 1.9505 1.9524 406.9944 407.4781 0.0745 -1.0000 -1.0000 0331785 1593144201.10 151.4110 59.9991 32.0000 1.9488 1.9507 406.7373 407.2200 0.0744 -1.0000 -1.0000 0331865 1593144201.20 151.4110 59.9991 32.0000 1.9488 1.9507 406.6882 407.1719 0.0747 -1.0000 -1.0000 0332045 1593144201.30 151.4110 59.9991 32.0000 1.9488 1.9507 406.6218 407.1057 0.0747 -1.0000 -1.0000 0332104 1593144201.40 151.4110 59.9991 32.0000 1.9498 1.9517 406.8116 407.2952 0.0745 -1.0000 -1.0000 0332184 1593144201.50 151.4110 59.9991 32.0000 1.9484 1.9503 406.9450 407.4282 0.0745 -1.0000 -1.0000 0332244 1593144201.60 151.3658 59.9991 32.0000 1.9498 1.9517 407.1656 407.6492 0.0746 -1.0000 -1.0000 0332304 1593144201.70 151.3319 59.9991 32.0000 1.9465 1.9484 407.2020 407.6871 0.0748 -1.0000 -1.0000 0332904 1593144201.80 151.3319 59.9991 32.0000 1.9484 1.9503 406.9743 407.4590 0.0747 -1.0000 -1.0000 0332964 1593144201.90 151.3319 59.9991 32.0000 1.9482 1.9501 406.7897 407.2739 0.0747 -1.0000 -1.0000 0333024 1593144202.00 151.3319 59.9991 32.0000 1.9487 1.9506 406.8966 407.3794 0.0745 -1.0000 -1.0000 0333104 1593144202.10 151.3319 59.9991 32.0000 1.9488 1.9507 406.8591 407.3436 0.0747 -1.0000 -1.0000 0333164 1593144202.20 151.3836 59.9991 32.0000 1.9500 1.9520 406.7324 407.2168 0.0747 -1.0000 -1.0000 0333304 1593144202.30 151.3836 59.9991 32.0000 1.9498 1.9517 406.7469 407.2301 0.0745 -1.0000 -1.0000 0333374 1593144202.40 151.3836 59.9991 32.0000 1.9485 1.9504 406.8204 407.3040 0.0746 -1.0000 -1.0000 0333434 1593144202.50 151.3836 59.9991 32.0000 1.9476 1.9495 407.0001 407.4840 0.0746 -1.0000 -1.0000 0333494 1593144202.60 151.3836 59.9991 32.0000 1.9484 1.9503 407.0834 407.5683 0.0747 -1.0000 -1.0000 0333574 1593144202.70 151.3836 59.9991 32.0000 1.9484 1.9503 407.1770 407.6620 0.0747 -1.0000 -1.0000 0333844 1593144202.80 151.3836 59.9991 32.0000 1.9491 1.9510 406.9583 407.4428 0.0747 -1.0000 -1.0000 0333924 1593144202.90 151.3836 59.9991 32.0000 1.9512 1.9531 406.8443 407.3290 0.0748 -1.0000 -1.0000 0333983 1593144203.00 151.3803 59.9991 32.0000 1.9503 1.9522 406.5711 407.0537 0.0746 -1.0000 -1.0000 0334043 1593144203.10 151.3803 59.9991 32.0000 1.9511 1.9530 406.6757 407.1604 0.0748 -1.0000 -1.0000 0334114 1593144203.20 151.3803 59.9991 32.0000 1.9516 1.9535 406.8202 407.3033 0.0744 -1.0000 -1.0000 0334543 1593144203.30 151.3869 59.9991 32.0000 1.9492 1.9511 407.2058 407.6892 0.0745 -1.0000 -1.0000 0334613 1593144203.40 151.3869 59.9991 32.0000 1.9516 1.9535 407.1302 407.6141 0.0746 -1.0000 -1.0000 0334683 1593144203.50 151.3869 59.9991 32.0000 1.9490 1.9509 407.0463 407.5304 0.0747 -1.0000 -1.0000 0334743 1593144203.60 151.3869 59.9991 32.0000 1.9497 1.9516 406.9140 407.3994 0.0748 -1.0000 -1.0000 0334803 1593144203.70 151.3869 59.9991 32.0000 1.9499 1.9519 406.5785 407.0621 0.0745 -1.0000 -1.0000 0334883 1593144203.80 151.2587 59.9991 32.0000 1.9501 1.9520 406.4772 406.9596 0.0745 -1.0000 -1.0000 0334943 1593144203.90 151.2587 59.9991 32.0000 1.9509 1.9528 406.7676 407.2507 0.0745 -1.0000 -1.0000 0335003 1593144204.00 151.2587 59.9991 32.0000 1.9503 1.9522 407.0032 407.4864 0.0745 -1.0000 -1.0000 0335083 1593144204.10 151.2587 59.9991 32.0000 1.9480 1.9499 407.0903 407.5736 0.0745 -1.0000 -1.0000 0335143 1593144204.20 151.2587 59.9991 32.0000 1.9479 1.9498 407.1396 407.6238 0.0747 -1.0000 -1.0000 0335313 1593144204.30 151.2587 59.9991 32.0000 1.9485 1.9505 407.0733 407.5583 0.0747 -1.0000 -1.0000 0335383 1593144204.40 151.2616 59.9991 32.0000 1.9496 1.9515 406.7365 407.2204 0.0748 -1.0000 -1.0000 0335453 1593144204.50 151.2616 59.9991 32.0000 1.9507 1.9526 406.5994 407.0839 0.0747 -1.0000 -1.0000 0335513 1593144204.60 151.2616 59.9991 32.0000 1.9503 1.9523 406.7124 407.1961 0.0746 -1.0000 -1.0000 0335583 1593144204.70 151.2616 59.9991 32.0000 1.9481 1.9500 407.0772 407.5617 0.0747 -1.0000 -1.0000 0335653 1593144204.80 151.2616 59.9991 32.0000 1.9489 1.9508 407.1669 407.6515 0.0746 -1.0000 -1.0000 0335842 1593144204.90 151.3704 59.9984 32.0000 1.9501 1.9520 407.0065 407.4900 0.0746 -1.0000 -1.0000 0335902 1593144205.00 151.3720 59.9984 32.0000 1.9505 1.9524 407.0604 407.5445 0.0746 -1.0000 -1.0000 0335972 1593144205.10 151.3720 59.9984 32.0000 1.9507 1.9526 406.8537 407.3377 0.0747 -1.0000 -1.0000 0336042 1593144205.20 151.3720 59.9984 32.0000 1.9509 1.9528 406.7592 407.2442 0.0748 -1.0000 -1.0000 0336102 1593144205.30 151.3720 59.9984 32.0000 1.9513 1.9532 406.7494 407.2343 0.0747 -1.0000 -1.0000 0336412 1593144205.40 151.3720 59.9984 32.0000 1.9508 1.9527 406.6624 407.1459 0.0746 -1.0000 -1.0000 0336492 1593144205.50 151.3720 59.9984 32.0000 1.9496 1.9516 407.0222 407.5063 0.0746 -1.0000 -1.0000 0336562 1593144205.60 151.3720 59.9984 32.0000 1.9508 1.9527 407.1205 407.6046 0.0746 -1.0000 -1.0000 0336622 1593144205.70 151.3720 59.9984 32.0000 1.9496 1.9515 407.1500 407.6333 0.0746 -1.0000 -1.0000 0336692 1593144205.80 151.3222 59.9984 32.0000 1.9483 1.9502 406.9367 407.4202 0.0745 -1.0000 -1.0000 0337322 1593144205.90 151.3222 59.9984 32.0000 1.9495 1.9514 406.9805 407.4643 0.0746 -1.0000 -1.0000 0337382 1593144206.00 151.4745 59.9984 32.0000 1.9504 1.9523 406.9781 407.4630 0.0748 -1.0000 -1.0000 0337452 1593144206.10 151.4745 59.9984 32.0000 1.9510 1.9530 406.7544 407.2391 0.0747 -1.0000 -1.0000 0337522 1593144206.20 151.4745 59.9984 32.0000 1.9516 1.9535 406.7067 407.1917 0.0748 -1.0000 -1.0000 0337582 1593144206.30 151.4745 59.9984 32.0000 1.9523 1.9542 406.7673 407.2521 0.0748 -1.0000 -1.0000 0337781 1593144206.40 151.4745 59.9984 32.0000 1.9508 1.9527 406.6383 407.1219 0.0746 -1.0000 -1.0000 0337841 1593144206.50 151.4745 59.9984 32.0000 1.9501 1.9520 406.9470 407.4306 0.0746 -1.0000 -1.0000 0337902 1593144206.60 151.4745 59.9984 32.0000 1.9491 1.9510 407.0118 407.4954 0.0745 -1.0000 -1.0000 0337981 1593144206.70 151.4090 59.9984 32.0000 1.9486 1.9505 407.0946 407.5777 0.0745 -1.0000 -1.0000 0338041 1593144206.80 151.4090 59.9984 32.0000 1.9506 1.9525 406.9529 407.4371 0.0746 -1.0000 -1.0000 0338291 1593144206.90 151.4090 59.9984 32.0000 1.9498 1.9517 406.8512 407.3359 0.0748 -1.0000 -1.0000 0338351 1593144207.00 151.4090 59.9984 32.0000 1.9494 1.9513 406.6379 407.1218 0.0746 -1.0000 -1.0000 0338411 1593144207.10 151.4090 59.9984 32.0000 1.9504 1.9523 406.7049 407.1883 0.0746 -1.0000 -1.0000 0338481 1593144207.20 151.4094 59.9984 32.0000 1.9494 1.9513 406.7188 407.2033 0.0747 -1.0000 -1.0000 0338541 1593144207.30 151.4422 59.9984 32.0000 1.9472 1.9491 407.0312 407.5146 0.0746 -1.0000 -1.0000 0338611 1593144207.40 151.4422 59.9984 32.0000 1.9489 1.9508 407.0374 407.5221 0.0747 -1.0000 -1.0000 0338681 1593144207.50 151.4422 59.9984 32.0000 1.9476 1.9495 407.2087 407.6939 0.0748 -1.0000 -1.0000 0338741 1593144207.60 151.4422 59.9984 32.0000 1.9498 1.9517 406.8419 407.3263 0.0747 -1.0000 -1.0000 0338811 1593144207.70 151.4422 59.9984 32.0000 1.9514 1.9533 406.6072 407.0904 0.0745 -1.0000 -1.0000 0338881 1593144207.80 151.4422 59.9984 32.0000 1.9503 1.9522 406.6516 407.1354 0.0746 -1.0000 -1.0000 0338941 1593144207.90 151.4826 59.9984 32.0000 1.9514 1.9533 406.8330 407.3166 0.0745 -1.0000 -1.0000 0339001 1593144208.00 151.4826 59.9984 32.0000 1.9477 1.9496 407.2295 407.7141 0.0747 -1.0000 -1.0000 0339081 1593144208.10 151.4826 59.9984 32.0000 1.9492 1.9511 406.9803 407.4644 0.0747 -1.0000 -1.0000 0339141 1593144208.20 151.4826 59.9984 32.0000 1.9491 1.9510 407.0132 407.4976 0.0746 -1.0000 -1.0000 0339201 1593144208.30 151.4826 59.9984 32.0000 1.9488 1.9508 407.0092 407.4926 0.0746 -1.0000 -1.0000 0339311 1593144208.40 151.4826 59.9984 32.0000 1.9501 1.9520 407.0069 407.4901 0.0744 -1.0000 -1.0000 0339371 1593144208.50 151.5626 59.9984 32.0000 1.9503 1.9522 406.8812 407.3650 0.0746 -1.0000 -1.0000 0339431 1593144208.60 151.5626 59.9984 32.0000 1.9493 1.9513 406.6628 407.1464 0.0746 -1.0000 -1.0000 0339501 1593144208.70 151.5626 59.9984 32.0000 1.9501 1.9520 406.8187 407.3023 0.0745 -1.0000 -1.0000 0339570 1593144208.80 151.5626 59.9984 32.0000 1.9501 1.9520 407.0555 407.5400 0.0746 -1.0000 -1.0000 0339640 1593144208.90 151.5626 59.9984 32.0000 1.9500 1.9519 407.1978 407.6822 0.0747 -1.0000 -1.0000 0340070 1593144209.00 151.5626 59.9984 32.0000 1.9484 1.9503 407.0128 407.4964 0.0745 -1.0000 -1.0000 0340130 1593144209.10 151.5705 59.9984 32.0000 1.9507 1.9526 406.9308 407.4151 0.0746 -1.0000 -1.0000 0340210 1593144209.20 151.6599 59.9984 32.0000 1.9504 1.9523 406.7656 407.2491 0.0746 -1.0000 -1.0000 0340270 1593144209.30 151.6599 59.9984 32.0000 1.9512 1.9531 406.5358 407.0199 0.0747 -1.0000 -1.0000 0340330 1593144209.40 151.6599 59.9984 32.0000 1.9514 1.9533 406.6814 407.1652 0.0747 -1.0000 -1.0000 0340590 1593144209.50 151.6599 59.9984 32.0000 1.9504 1.9523 406.7259 407.2103 0.0747 -1.0000 -1.0000 0340650 1593144209.60 151.6599 59.9984 32.0000 1.9502 1.9521 406.8251 407.3082 0.0745 -1.0000 -1.0000 0340710 1593144209.70 151.6599 59.9984 32.0000 1.9487 1.9507 406.8888 407.3732 0.0747 -1.0000 -1.0000 0340790 1593144209.80 151.6599 59.9984 32.0000 1.9488 1.9507 406.9940 407.4773 0.0745 -1.0000 -1.0000 0340850 1593144209.90 151.6599 59.9984 32.0000 1.9505 1.9524 406.9970 407.4807 0.0745 -1.0000 -1.0000 0341030 1593144210.00 151.6599 59.9984 32.0000 1.9502 1.9521 406.9497 407.4330 0.0745 -1.0000 -1.0000 0341110 1593144210.10 151.6599 59.9984 32.0000 1.9503 1.9522 406.7192 407.2030 0.0746 -1.0000 -1.0000 0341170 1593144210.20 151.5216 59.9998 32.0000 1.9499 1.9518 406.5728 407.0558 0.0745 -1.0000 -1.0000 0341230 1593144210.30 151.5340 59.9998 32.0000 1.9494 1.9513 406.8394 407.3233 0.0747 -1.0000 -1.0000 0341300 1593144210.40 151.5578 59.9998 32.0000 1.9485 1.9504 407.0527 407.5372 0.0746 -1.0000 -1.0000 0342179 1593144210.50 151.5578 59.9998 32.0000 1.9472 1.9491 407.0019 407.4855 0.0745 -1.0000 -1.0000 0342249 1593144210.60 151.5578 59.9998 32.0000 1.9481 1.9500 407.0984 407.5821 0.0746 -1.0000 -1.0000 0342319 1593144210.70 151.5578 59.9998 32.0000 1.9498 1.9517 406.9054 407.3897 0.0747 -1.0000 -1.0000 0342389 1593144210.80 151.5578 59.9998 32.0000 1.9500 1.9519 406.9063 407.3902 0.0746 -1.0000 -1.0000 0342459 1593144210.90 151.6521 59.9998 32.0000 1.9497 1.9516 406.6976 407.1802 0.0745 -1.0000 -1.0000 0342519 1593144211.00 151.6521 59.9998 32.0000 1.9490 1.9509 406.8519 407.3349 0.0744 -1.0000 -1.0000 0342579 1593144211.10 151.6521 59.9998 32.0000 1.9485 1.9504 407.0969 407.5809 0.0746 -1.0000 -1.0000 0342659 1593144211.20 151.6521 59.9998 32.0000 1.9488 1.9507 407.1801 407.6645 0.0747 -1.0000 -1.0000 0342719 1593144211.30 151.6521 59.9998 32.0000 1.9509 1.9528 407.1757 407.6602 0.0746 -1.0000 -1.0000 0342779 1593144211.40 151.6063 59.9998 32.0000 1.9493 1.9512 407.1014 407.5857 0.0747 -1.0000 -1.0000 0342859 1593144211.50 151.5109 59.9998 32.0000 1.9486 1.9505 406.8570 407.3413 0.0746 -1.0000 -1.0000 0342919 1593144211.60 151.5109 59.9998 32.0000 1.9492 1.9511 406.5505 407.0337 0.0746 -1.0000 -1.0000 0342979 1593144211.70 151.5109 59.9998 32.0000 1.9503 1.9522 406.5890 407.0726 0.0746 -1.0000 -1.0000 0343049 1593144211.80 151.5109 59.9998 32.0000 1.9496 1.9515 406.5740 407.0576 0.0746 -1.0000 -1.0000 0343119 1593144211.90 151.5109 59.9998 32.0000 1.9485 1.9504 406.7228 407.2068 0.0746 -1.0000 -1.0000 0343608 1593144212.00 151.5109 59.9998 32.0000 1.9477 1.9496 407.0529 407.5366 0.0746 -1.0000 -1.0000 0343688 1593144212.10 151.5735 59.9998 32.0000 1.9482 1.9501 407.0566 407.5405 0.0745 -1.0000 -1.0000 0343748 1593144212.20 151.2570 59.9998 32.0000 1.9494 1.9513 406.8365 407.3194 0.0745 -1.0000 -1.0000 0343818 1593144212.30 151.2570 59.9998 32.0000 1.9498 1.9517 406.7520 407.2355 0.0746 -1.0000 -1.0000 0343888 1593144212.40 151.2570 59.9998 32.0000 1.9495 1.9514 406.7585 407.2421 0.0746 -1.0000 -1.0000 0343968 1593144212.50 151.2570 59.9998 32.0000 1.9502 1.9521 406.9295 407.4124 0.0744 -1.0000 -1.0000 0344028 1593144212.60 151.2570 59.9998 32.0000 1.9486 1.9506 406.9888 407.4712 0.0743 -1.0000 -1.0000 0344098 1593144212.70 151.2570 59.9998 32.0000 1.9473 1.9492 406.9487 407.4323 0.0746 -1.0000 -1.0000 0344168 1593144212.80 151.2570 59.9998 32.0000 1.9489 1.9508 407.0371 407.5214 0.0747 -1.0000 -1.0000 0344238 1593144212.90 151.2570 59.9998 32.0000 1.9490 1.9509 406.8095 407.2941 0.0747 -1.0000 -1.0000 0344298 1593144213.00 151.2570 59.9998 32.0000 1.9492 1.9511 406.8670 407.3517 0.0747 -1.0000 -1.0000 0344358 1593144213.10 151.2570 59.9998 32.0000 1.9494 1.9513 406.6710 407.1555 0.0747 -1.0000 -1.0000 0344438 1593144213.20 151.2570 59.9998 32.0000 1.9490 1.9509 406.9085 407.3936 0.0748 -1.0000 -1.0000 0344498 1593144213.30 151.4415 59.9998 32.0000 1.9483 1.9502 406.9844 407.4670 0.0744 -1.0000 -1.0000 0344558 1593144213.40 151.4586 59.9998 32.0000 1.9495 1.9514 407.0935 407.5773 0.0746 -1.0000 -1.0000 0344638 1593144213.50 151.4586 59.9998 32.0000 1.9487 1.9506 407.0274 407.5115 0.0746 -1.0000 -1.0000 0344698 1593144213.60 151.4586 59.9998 32.0000 1.9495 1.9514 406.8478 407.3325 0.0747 -1.0000 -1.0000 0344758 1593144213.70 151.4586 59.9998 32.0000 1.9515 1.9534 406.6830 407.1660 0.0745 -1.0000 -1.0000 0344838 1593144213.80 151.4586 59.9998 32.0000 1.9524 1.9543 406.6565 407.1383 0.0745 -1.0000 -1.0000 0344898 1593144213.90 151.4586 59.9998 32.0000 1.9494 1.9513 406.8372 407.3218 0.0745 -1.0000 -1.0000 0344958 1593144214.00 151.4586 59.9998 32.0000 1.9507 1.9526 406.9488 407.4323 0.0746 -1.0000 -1.0000 0345308 1593144214.10 151.4586 59.9998 32.0000 1.9490 1.9509 406.8769 407.3607 0.0746 -1.0000 -1.0000 0345367 1593144214.20 151.4586 59.9998 32.0000 1.9492 1.9511 407.0118 407.4961 0.0747 -1.0000 -1.0000 0345437 1593144214.30 151.4586 59.9998 32.0000 1.9509 1.9528 406.9075 407.3915 0.0746 -1.0000 -1.0000 0345507 1593144214.40 151.4586 59.9998 32.0000 1.9500 1.9519 406.6617 407.1454 0.0745 -1.0000 -1.0000 0345567 1593144214.50 151.4559 59.9998 32.0000 1.9517 1.9536 406.7287 407.2122 0.0747 -1.0000 -1.0000 0345627 1593144214.60 151.4545 59.9998 32.0000 1.9504 1.9523 406.8911 407.3753 0.0746 -1.0000 -1.0000 0345707 1593144214.70 151.4545 59.9998 32.0000 1.9505 1.9525 407.0889 407.5733 0.0747 -1.0000 -1.0000 0345767 1593144214.80 151.4545 59.9998 32.0000 1.9480 1.9499 407.0858 407.5702 0.0746 -1.0000 -1.0000 0345837 1593144214.90 151.4545 59.9998 32.0000 1.9502 1.9521 407.0694 407.5532 0.0746 -1.0000 -1.0000 0345907 1593144215.00 151.4545 59.9998 32.0000 1.9485 1.9504 406.9591 407.4431 0.0746 -1.0000 -1.0000 0346077 1593144215.10 151.8263 59.9975 32.0000 1.9514 1.9533 406.7371 407.2206 0.0746 -1.0000 -1.0000 0346147 1593144215.20 151.8263 59.9975 32.0000 1.9510 1.9529 406.7290 407.2128 0.0745 -1.0000 -1.0000 0346217 1593144215.30 151.8263 59.9975 32.0000 1.9494 1.9513 407.2192 407.7025 0.0745 -1.0000 -1.0000 0346277 1593144215.40 151.8263 59.9975 32.0000 1.9483 1.9502 407.2368 407.7213 0.0746 -1.0000 -1.0000 0346347 1593144215.50 151.8263 59.9975 32.0000 1.9497 1.9516 407.0278 407.5111 0.0744 -1.0000 -1.0000 0346417 1593144215.60 151.7654 59.9975 32.0000 1.9512 1.9531 406.6865 407.1693 0.0746 -1.0000 -1.0000 0346477 1593144215.70 151.4777 59.9975 32.0000 1.9507 1.9527 406.8043 407.2874 0.0745 -1.0000 -1.0000 0346547 1593144215.80 151.4777 59.9975 32.0000 1.9482 1.9501 406.8908 407.3743 0.0746 -1.0000 -1.0000 0346617 1593144215.90 151.4777 59.9975 32.0000 1.9486 1.9505 407.0753 407.5587 0.0744 -1.0000 -1.0000 0346677 1593144216.00 151.4777 59.9975 32.0000 1.9494 1.9513 406.9169 407.3995 0.0745 -1.0000 -1.0000 0346747 1593144216.10 151.4777 59.9975 32.0000 1.9496 1.9515 407.0323 407.5166 0.0747 -1.0000 -1.0000 0347276 1593144216.20 151.4777 59.9975 32.0000 1.9492 1.9511 406.8994 407.3818 0.0744 -1.0000 -1.0000 0347346 1593144216.30 151.4025 59.9975 32.0000 1.9508 1.9527 406.7910 407.2747 0.0746 -1.0000 -1.0000 0347416 1593144216.40 151.4025 59.9975 32.0000 1.9479 1.9498 406.6830 407.1666 0.0746 -1.0000 -1.0000 0347496 1593144216.50 151.4025 59.9975 32.0000 1.9488 1.9507 406.8411 407.3246 0.0746 -1.0000 -1.0000 0347556 1593144216.60 151.4025 59.9975 32.0000 1.9480 1.9499 407.0804 407.5643 0.0746 -1.0000 -1.0000 0347626 1593144216.70 151.4025 59.9975 32.0000 1.9478 1.9497 406.9872 407.4706 0.0745 -1.0000 -1.0000 0347696 1593144216.80 151.4416 59.9975 32.0000 1.9488 1.9507 406.9260 407.4089 0.0745 -1.0000 -1.0000 0347766 1593144216.90 151.4691 59.9975 32.0000 1.9509 1.9528 406.7622 407.2462 0.0747 -1.0000 -1.0000 0347826 1593144217.00 151.4691 59.9975 32.0000 1.9518 1.9537 406.8327 407.3167 0.0746 -1.0000 -1.0000 0347886 1593144217.10 151.4691 59.9975 32.0000 1.9508 1.9527 406.6346 407.1178 0.0745 -1.0000 -1.0000 0348076 1593144217.20 151.4691 59.9975 32.0000 1.9497 1.9516 406.6828 407.1667 0.0747 -1.0000 -1.0000 0348136 1593144217.30 151.4691 59.9975 32.0000 1.9503 1.9522 406.7458 407.2291 0.0745 -1.0000 -1.0000 0348206 1593144217.40 151.2165 59.9975 32.0000 1.9505 1.9524 406.9693 407.4531 0.0747 -1.0000 -1.0000 0348276 1593144217.50 151.2165 59.9975 32.0000 1.9494 1.9514 406.8924 407.3766 0.0746 -1.0000 -1.0000 0348336 1593144217.60 151.2165 59.9975 32.0000 1.9509 1.9528 406.8766 407.3594 0.0745 -1.0000 -1.0000 0348816 1593144217.70 151.2165 59.9975 32.0000 1.9518 1.9537 406.8484 407.3318 0.0746 -1.0000 -1.0000 0348885 1593144217.80 151.2165 59.9975 32.0000 1.9510 1.9529 406.7152 407.1990 0.0747 -1.0000 -1.0000 0348945 1593144217.90 151.2935 59.9975 32.0000 1.9508 1.9527 406.7337 407.2178 0.0745 -1.0000 -1.0000 0349005 1593144218.00 151.3016 59.9975 32.0000 1.9499 1.9518 406.8642 407.3483 0.0747 -1.0000 -1.0000 0349085 1593144218.10 151.3016 59.9975 32.0000 1.9493 1.9512 407.0065 407.4897 0.0745 -1.0000 -1.0000 0349835 1593144218.20 151.3016 59.9975 32.0000 1.9489 1.9508 406.9836 407.4675 0.0747 -1.0000 -1.0000 0349895 1593144218.30 151.3016 59.9975 32.0000 1.9506 1.9525 407.1656 407.6499 0.0746 -1.0000 -1.0000 0349975 1593144218.40 151.3016 59.9975 32.0000 1.9504 1.9523 407.1352 407.6186 0.0744 -1.0000 -1.0000 0350035 1593144218.50 151.2835 59.9975 32.0000 1.9505 1.9524 406.7817 407.2645 0.0745 -1.0000 -1.0000 0350105 1593144218.60 151.2533 59.9975 32.0000 1.9497 1.9516 406.5695 407.0532 0.0746 -1.0000 -1.0000 0350175 1593144218.70 151.2533 59.9975 32.0000 1.9490 1.9509 406.7024 407.1855 0.0746 -1.0000 -1.0000 0350255 1593144218.80 151.2533 59.9975 32.0000 1.9491 1.9510 407.0059 407.4889 0.0745 -1.0000 -1.0000 0350325 1593144218.90 151.2533 59.9975 32.0000 1.9478 1.9497 407.0813 407.5653 0.0745 -1.0000 -1.0000 0350395 1593144219.00 151.2533 59.9975 32.0000 1.9489 1.9508 407.1940 407.6774 0.0745 -1.0000 -1.0000 0350455 1593144219.10 151.6148 59.9975 32.0000 1.9493 1.9512 407.0488 407.5331 0.0746 -1.0000 -1.0000 0350535 1593144219.20 151.6148 59.9975 32.0000 1.9512 1.9531 406.7489 407.2332 0.0747 -1.0000 -1.0000 0350605 1593144219.30 151.6148 59.9975 32.0000 1.9512 1.9531 406.7901 407.2737 0.0746 -1.0000 -1.0000 0350665 1593144219.40 151.6148 59.9975 32.0000 1.9501 1.9520 406.8889 407.3725 0.0746 -1.0000 -1.0000 0350735 1593144219.50 151.6148 59.9975 32.0000 1.9505 1.9524 407.0206 407.5038 0.0744 -1.0000 -1.0000 0350805 1593144219.60 151.6148 59.9975 32.0000 1.9497 1.9516 407.0968 407.5810 0.0746 -1.0000 -1.0000 0350864 1593144219.70 151.4852 59.9968 32.0000 1.9498 1.9517 406.9947 407.4779 0.0745 -1.0000 -1.0000 0350944 1593144219.80 151.4852 59.9968 32.0000 1.9504 1.9523 406.9981 407.4808 0.0744 -1.0000 -1.0000 0351005 1593144219.90 151.4852 59.9968 32.0000 1.9502 1.9521 406.5832 407.0666 0.0747 -1.0000 -1.0000 0351064 1593144220.00 151.4852 59.9968 32.0000 1.9501 1.9520 406.5459 407.0297 0.0746 -1.0000 -1.0000 0351134 1593144220.10 151.4852 59.9968 32.0000 1.9516 1.9535 406.9486 407.4333 0.0747 -1.0000 -1.0000 0351204 1593144220.20 151.4852 59.9968 32.0000 1.9507 1.9526 407.0387 407.5231 0.0747 -1.0000 -1.0000 0351734 1593144220.30 151.4852 59.9968 32.0000 1.9503 1.9522 407.2484 407.7329 0.0746 -1.0000 -1.0000 0351804 1593144220.40 151.4852 59.9968 32.0000 1.9497 1.9516 407.1481 407.6323 0.0745 -1.0000 -1.0000 0351864 1593144220.50 151.4852 59.9968 32.0000 1.9500 1.9519 407.1247 407.6074 0.0744 -1.0000 -1.0000 0351924 1593144220.60 151.4852 59.9968 32.0000 1.9517 1.9536 407.0642 407.5489 0.0747 -1.0000 -1.0000 0352004 1593144220.70 151.4852 59.9968 32.0000 1.9508 1.9527 406.8314 407.3155 0.0746 -1.0000 -1.0000 0352064 1593144220.80 151.4165 59.9968 32.0000 1.9498 1.9518 406.8321 407.3158 0.0746 -1.0000 -1.0000 0352244 1593144220.90 151.4165 59.9968 32.0000 1.9497 1.9516 407.1930 407.6773 0.0746 -1.0000 -1.0000 0352314 1593144221.00 151.4165 59.9968 32.0000 1.9480 1.9499 407.1091 407.5932 0.0746 -1.0000 -1.0000 0352374 1593144221.10 151.4165 59.9968 32.0000 1.9495 1.9514 407.0302 407.5145 0.0746 -1.0000 -1.0000 0352444 1593144221.20 151.4165 59.9968 32.0000 1.9512 1.9531 406.9391 407.4227 0.0745 -1.0000 -1.0000 0352504 1593144221.30 151.4165 59.9968 32.0000 1.9518 1.9537 406.7509 407.2347 0.0746 -1.0000 -1.0000 0352574 1593144221.40 151.3460 59.9968 32.0000 1.9506 1.9525 406.6917 407.1742 0.0745 -1.0000 -1.0000 0352653 1593144221.50 151.3401 59.9968 32.0000 1.9516 1.9535 406.8090 407.2916 0.0744 -1.0000 -1.0000 0352713 1593144221.60 151.3401 59.9968 32.0000 1.9504 1.9523 406.9955 407.4785 0.0744 -1.0000 -1.0000 0352773 1593144221.70 151.3401 59.9968 32.0000 1.9495 1.9514 407.1112 407.5945 0.0745 -1.0000 -1.0000 0353433 1593144221.80 151.3401 59.9968 32.0000 1.9513 1.9532 407.0272 407.5111 0.0746 -1.0000 -1.0000 0353503 1593144221.90 151.3401 59.9968 32.0000 1.9509 1.9528 406.8510 407.3329 0.0744 -1.0000 -1.0000 0353563 1593144222.00 151.3401 59.9968 32.0000 1.9524 1.9543 406.7582 407.2422 0.0747 -1.0000 -1.0000 0353633 1593144222.10 151.3401 59.9968 32.0000 1.9509 1.9528 406.7767 407.2600 0.0745 -1.0000 -1.0000 0353693 1593144222.20 151.3401 59.9968 32.0000 1.9502 1.9521 406.7476 407.2309 0.0745 -1.0000 -1.0000 0353763 1593144222.30 151.3401 59.9968 32.0000 1.9501 1.9520 406.9690 407.4522 0.0745 -1.0000 -1.0000 0353833 1593144222.40 151.3401 59.9968 32.0000 1.9492 1.9511 406.9458 407.4288 0.0745 -1.0000 -1.0000 0353893 1593144222.50 151.5524 59.9968 32.0000 1.9486 1.9505 407.1538 407.6378 0.0746 -1.0000 -1.0000 0353953 1593144222.60 151.6586 59.9968 32.0000 1.9501 1.9520 407.1750 407.6597 0.0747 -1.0000 -1.0000 0354033 1593144222.70 151.6586 59.9968 32.0000 1.9503 1.9522 406.9785 407.4619 0.0745 -1.0000 -1.0000 0354093 1593144222.80 151.6586 59.9968 32.0000 1.9503 1.9522 406.8002 407.2840 0.0746 -1.0000 -1.0000 0354163 1593144222.90 151.6586 59.9968 32.0000 1.9512 1.9531 406.8573 407.3416 0.0747 -1.0000 -1.0000 0354223 1593144223.00 151.6586 59.9968 32.0000 1.9502 1.9521 407.1608 407.6445 0.0745 -1.0000 -1.0000 0354293 1593144223.10 151.6586 59.9968 32.0000 1.9483 1.9502 407.1264 407.6105 0.0746 -1.0000 -1.0000 0354363 1593144223.20 151.6667 59.9968 32.0000 1.9493 1.9512 407.2033 407.6879 0.0746 -1.0000 -1.0000 0354423 1593144223.30 151.6667 59.9968 32.0000 1.9497 1.9516 407.1002 407.5836 0.0745 -1.0000 -1.0000 0354503 1593144223.40 151.6667 59.9968 32.0000 1.9496 1.9515 406.9982 407.4822 0.0746 -1.0000 -1.0000 0354572 1593144223.50 151.6667 59.9968 32.0000 1.9511 1.9530 406.7189 407.2018 0.0745 -1.0000 -1.0000 0354632 1593144223.60 151.6667 59.9968 32.0000 1.9506 1.9525 406.6015 407.0856 0.0747 -1.0000 -1.0000 0354702 1593144223.70 151.6667 59.9968 32.0000 1.9506 1.9525 406.6058 407.0908 0.0749 -1.0000 -1.0000 0354832 1593144223.80 151.6667 59.9968 32.0000 1.9490 1.9509 406.8593 407.3434 0.0745 -1.0000 -1.0000 0354902 1593144223.90 151.6667 59.9968 32.0000 1.9490 1.9509 407.0335 407.5163 0.0745 -1.0000 -1.0000 0354962 1593144224.00 151.6667 59.9968 32.0000 1.9501 1.9521 407.0965 407.5823 0.0748 -1.0000 -1.0000 0355032 1593144224.10 151.6667 59.9968 32.0000 1.9508 1.9528 406.7124 407.1960 0.0746 -1.0000 -1.0000 0355092 1593144224.20 151.6667 59.9968 32.0000 1.9505 1.9524 406.7135 407.1979 0.0747 -1.0000 -1.0000 0355162 1593144224.30 151.5837 59.9968 32.0000 1.9492 1.9512 407.0002 407.4834 0.0745 -1.0000 -1.0000 0355342 1593144224.40 151.3901 59.9968 32.0000 1.9492 1.9511 406.9255 407.4090 0.0746 -1.0000 -1.0000 0355412 1593144224.50 151.3901 59.9968 32.0000 1.9483 1.9502 407.1621 407.6468 0.0747 -1.0000 -1.0000 0355472 1593144224.60 151.3901 59.9968 32.0000 1.9496 1.9515 407.0736 407.5582 0.0746 -1.0000 -1.0000 0355562 1593144224.70 151.3901 59.9968 32.0000 1.9498 1.9517 406.7520 407.2350 0.0745 -1.0000 -1.0000 0355622 1593144224.80 151.3901 59.9968 32.0000 1.9513 1.9532 406.5053 406.9873 0.0744 -1.0000 -1.0000 0355822 1593144224.90 151.3901 59.9968 32.0000 1.9518 1.9537 406.5501 407.0328 0.0745 -1.0000 -1.0000 0355882 1593144225.00 151.3968 59.9968 32.0000 1.9501 1.9520 406.9826 407.4658 0.0745 -1.0000 -1.0000 0355952 1593144225.10 151.3970 59.9968 32.0000 1.9490 1.9509 407.0277 407.5125 0.0747 -1.0000 -1.0000 0356022 1593144225.20 151.3970 59.9968 32.0000 1.9508 1.9527 407.0856 407.5700 0.0746 -1.0000 -1.0000 0356082 1593144225.30 151.3970 59.9968 32.0000 1.9513 1.9533 406.6889 407.1717 0.0745 -1.0000 -1.0000 0356312 1593144225.40 151.3970 59.9968 32.0000 1.9502 1.9521 406.8124 407.2961 0.0746 -1.0000 -1.0000 0356381 1593144225.50 151.3930 59.9968 32.0000 1.9498 1.9517 406.7374 407.2200 0.0744 -1.0000 -1.0000 0356451 1593144225.60 151.3688 59.9968 32.0000 1.9499 1.9518 407.0666 407.5502 0.0746 -1.0000 -1.0000 0356512 1593144225.70 151.3688 59.9968 32.0000 1.9515 1.9534 407.0429 407.5265 0.0746 -1.0000 -1.0000 0356581 1593144225.80 151.3688 59.9968 32.0000 1.9505 1.9525 406.8297 407.3142 0.0746 -1.0000 -1.0000 0357331 1593144225.90 151.3688 59.9968 32.0000 1.9513 1.9532 406.7564 407.2398 0.0746 -1.0000 -1.0000 0357391 1593144226.00 151.3688 59.9968 32.0000 1.9521 1.9540 406.6483 407.1323 0.0747 -1.0000 -1.0000 0357471 1593144226.10 151.4629 59.9968 32.0000 1.9503 1.9522 406.8845 407.3683 0.0746 -1.0000 -1.0000 0357531 1593144226.20 151.4629 59.9968 32.0000 1.9486 1.9505 407.0257 407.5094 0.0746 -1.0000 -1.0000 0357601 1593144226.30 151.4629 59.9968 32.0000 1.9478 1.9498 407.1023 407.5863 0.0746 -1.0000 -1.0000 0357671 1593144226.40 151.4629 59.9968 32.0000 1.9484 1.9503 407.1316 407.6154 0.0746 -1.0000 -1.0000 0357731 1593144226.50 151.4629 59.9968 32.0000 1.9509 1.9529 406.9601 407.4439 0.0746 -1.0000 -1.0000 0357791 1593144226.60 151.4524 59.9968 32.0000 1.9516 1.9535 406.7933 407.2772 0.0746 -1.0000 -1.0000 0357871 1593144226.70 151.4468 59.9968 32.0000 1.9512 1.9531 406.6242 407.1064 0.0744 -1.0000 -1.0000 0357931 1593144226.80 151.4468 59.9968 32.0000 1.9506 1.9525 406.5380 407.0206 0.0744 -1.0000 -1.0000 0358321 1593144226.90 151.4468 59.9968 32.0000 1.9491 1.9510 406.9756 407.4577 0.0743 -1.0000 -1.0000 0358380 1593144227.00 151.4468 59.9968 32.0000 1.9484 1.9503 406.9891 407.4726 0.0744 -1.0000 -1.0000 0358441 1593144227.10 151.4468 59.9968 32.0000 1.9488 1.9507 406.9960 407.4791 0.0746 -1.0000 -1.0000 0358521 1593144227.20 151.5000 59.9968 32.0000 1.9509 1.9528 406.7214 407.2041 0.0743 -1.0000 -1.0000 0358580 1593144227.30 151.5750 59.9968 32.0000 1.9498 1.9517 406.6031 407.0866 0.0746 -1.0000 -1.0000 0358640 1593144227.40 151.5750 59.9968 32.0000 1.9513 1.9532 406.7456 407.2282 0.0744 -1.0000 -1.0000 0358720 1593144227.50 151.5750 59.9968 32.0000 1.9487 1.9506 407.0115 407.4944 0.0745 -1.0000 -1.0000 0358780 1593144227.60 151.5750 59.9968 32.0000 1.9485 1.9505 407.0344 407.5181 0.0746 -1.0000 -1.0000 0358850 1593144227.70 151.5750 59.9968 32.0000 1.9496 1.9515 407.1700 407.6537 0.0744 -1.0000 -1.0000 0358920 1593144227.80 151.5750 59.9968 32.0000 1.9506 1.9525 406.8701 407.3532 0.0745 -1.0000 -1.0000 0359090 1593144227.90 151.5750 59.9968 32.0000 1.9539 1.9558 406.8488 407.3320 0.0745 -1.0000 -1.0000 0359160 1593144228.00 151.5750 59.9968 32.0000 1.9505 1.9524 407.0126 407.4956 0.0744 -1.0000 -1.0000 0359230 1593144228.10 151.5750 59.9968 32.0000 1.9503 1.9522 407.2924 407.7757 0.0745 -1.0000 -1.0000 0359290 1593144228.20 151.5750 59.9968 32.0000 1.9500 1.9520 407.2065 407.6910 0.0746 -1.0000 -1.0000 0359350 1593144228.30 151.5750 59.9968 32.0000 1.9492 1.9511 406.8164 407.3001 0.0746 -1.0000 -1.0000 0400179 1593144228.40 151.4645 59.9968 32.0000 1.9497 1.9516 406.6425 407.1268 0.0747 -1.0000 -1.0000 0400239 1593144228.50 151.4527 59.9968 32.0000 1.9502 1.9521 406.8661 407.3495 0.0745 -1.0000 -1.0000 0400310 1593144228.60 151.4527 59.9968 32.0000 1.9486 1.9505 407.0657 407.5488 0.0744 -1.0000 -1.0000 0400379 1593144228.70 151.4527 59.9968 32.0000 1.9485 1.9504 407.0211 407.5038 0.0744 -1.0000 -1.0000 0400439 1593144228.80 151.4527 59.9968 32.0000 1.9502 1.9521 407.1065 407.5904 0.0746 -1.0000 -1.0000 0400509 1593144228.90 151.4527 59.9968 32.0000 1.9505 1.9524 406.9239 407.4067 0.0744 -1.0000 -1.0000 0400579 1593144229.00 151.4593 59.9968 32.0000 1.9517 1.9536 406.7626 407.2454 0.0745 -1.0000 -1.0000 0400639 1593144229.10 151.4942 59.9968 32.0000 1.9508 1.9527 406.5875 407.0704 0.0745 -1.0000 -1.0000 0400709 1593144229.20 151.4942 59.9968 32.0000 1.9512 1.9531 406.7421 407.2258 0.0746 -1.0000 -1.0000 0400769 1593144229.30 151.4942 59.9968 32.0000 1.9513 1.9532 407.0501 407.5339 0.0746 -1.0000 -1.0000 0400839 1593144229.40 151.4942 59.9968 32.0000 1.9490 1.9509 406.8600 407.3439 0.0746 -1.0000 -1.0000 0401479 1593144229.50 151.4942 59.9968 32.0000 1.9490 1.9509 406.9612 407.4444 0.0745 -1.0000 -1.0000 0401539 1593144229.60 151.6952 59.9976 32.0000 1.9504 1.9523 406.7386 407.2214 0.0744 -1.0000 -1.0000 0401599 1593144229.70 151.6952 59.9976 32.0000 1.9523 1.9542 406.7185 407.2013 0.0745 -1.0000 -1.0000 0401679 1593144229.80 151.6952 59.9976 32.0000 1.9511 1.9530 406.9491 407.4327 0.0745 -1.0000 -1.0000 0401739 1593144229.90 151.6952 59.9976 32.0000 1.9506 1.9525 407.0506 407.5334 0.0744 -1.0000 -1.0000 0401799 1593144230.00 151.6952 59.9976 32.0000 1.9485 1.9504 407.0450 407.5282 0.0745 -1.0000 -1.0000 0401869 1593144230.10 151.6952 59.9976 32.0000 1.9505 1.9524 407.0828 407.5663 0.0745 -1.0000 -1.0000 0401939 1593144230.20 151.6952 59.9976 32.0000 1.9500 1.9519 407.0597 407.5428 0.0745 -1.0000 -1.0000 0401999 1593144230.30 151.6952 59.9976 32.0000 1.9516 1.9535 406.8707 407.3539 0.0745 -1.0000 -1.0000 0402068 1593144230.40 151.6952 59.9976 32.0000 1.9497 1.9516 406.7852 407.2681 0.0744 -1.0000 -1.0000 0402138 1593144230.50 151.6952 59.9976 32.0000 1.9493 1.9512 406.7832 407.2665 0.0746 -1.0000 -1.0000 0402199 1593144230.60 151.6952 59.9976 32.0000 1.9477 1.9496 407.0172 407.5010 0.0746 -1.0000 -1.0000 0402268 1593144230.70 151.6952 59.9976 32.0000 1.9495 1.9514 407.1394 407.6239 0.0747 -1.0000 -1.0000 0402328 1593144230.80 151.6952 59.9976 32.0000 1.9498 1.9517 407.1156 407.5992 0.0745 -1.0000 -1.0000 0402408 1593144230.90 151.6724 59.9976 32.0000 1.9516 1.9535 406.9072 407.3896 0.0744 -1.0000 -1.0000 0402468 1593144231.00 151.4045 59.9976 32.0000 1.9513 1.9533 406.7739 407.2570 0.0746 -1.0000 -1.0000 0402528 1593144231.10 151.4045 59.9976 32.0000 1.9524 1.9543 406.7058 407.1893 0.0746 -1.0000 -1.0000 0402608 1593144231.20 151.4045 59.9976 32.0000 1.9482 1.9501 406.8947 407.3779 0.0745 -1.0000 -1.0000 0402668 1593144231.30 151.4045 59.9976 32.0000 1.9482 1.9501 407.0154 407.4993 0.0746 -1.0000 -1.0000 0402728 1593144231.40 151.4045 59.9976 32.0000 1.9482 1.9501 407.0142 407.4978 0.0745 -1.0000 -1.0000 0402818 1593144231.50 151.4045 59.9976 32.0000 1.9487 1.9506 407.1374 407.6211 0.0745 -1.0000 -1.0000 0402878 1593144231.60 151.4045 59.9976 32.0000 1.9504 1.9523 406.6859 407.1680 0.0745 -1.0000 -1.0000 0402938 1593144231.70 151.4045 59.9976 32.0000 1.9515 1.9534 406.5583 407.0423 0.0746 -1.0000 -1.0000 0403008 1593144231.80 151.4045 59.9976 32.0000 1.9516 1.9535 406.6495 407.1335 0.0747 -1.0000 -1.0000 0403068 1593144231.90 151.4045 59.9976 32.0000 1.9485 1.9505 406.7985 407.2809 0.0744 -1.0000 -1.0000 0403138 1593144232.00 151.4045 59.9976 32.0000 1.9484 1.9503 407.0742 407.5565 0.0744 -1.0000 -1.0000 0403208 1593144232.10 151.4045 59.9976 32.0000 1.9481 1.9500 407.1334 407.6168 0.0745 -1.0000 -1.0000 0403268 1593144232.20 151.4525 59.9976 32.0000 1.9496 1.9515 407.1705 407.6547 0.0746 -1.0000 -1.0000 0403338 1593144232.30 151.4525 59.9976 32.0000 1.9495 1.9514 406.9129 407.3954 0.0743 -1.0000 -1.0000 0403408 1593144232.40 151.4525 59.9976 32.0000 1.9503 1.9522 406.5926 407.0757 0.0746 -1.0000 -1.0000 0403468 1593144232.50 151.4525 59.9976 32.0000 1.9501 1.9520 406.6052 407.0883 0.0745 -1.0000 -1.0000 0403818 1593144232.60 151.4525 59.9976 32.0000 1.9509 1.9528 406.7753 407.2588 0.0746 -1.0000 -1.0000 0403888 1593144232.70 151.4525 59.9976 32.0000 1.9494 1.9513 407.2000 407.6842 0.0745 -1.0000 -1.0000 0403947 1593144232.80 151.2732 59.9976 32.0000 1.9499 1.9518 406.9348 407.4181 0.0745 -1.0000 -1.0000 0404028 1593144232.90 151.2732 59.9976 32.0000 1.9513 1.9532 406.8073 407.2908 0.0746 -1.0000 -1.0000 0404088 1593144233.00 151.2732 59.9976 32.0000 1.9499 1.9519 406.7143 407.1989 0.0747 -1.0000 -1.0000 0404327 1593144233.10 151.2732 59.9976 32.0000 1.9496 1.9515 407.0270 407.5107 0.0745 -1.0000 -1.0000 0404407 1593144233.20 151.2732 59.9976 32.0000 1.9479 1.9498 407.0721 407.5563 0.0746 -1.0000 -1.0000 0404467 1593144233.30 151.2732 59.9976 32.0000 1.9493 1.9512 407.1927 407.6758 0.0746 -1.0000 -1.0000 0404527 1593144233.40 151.6625 59.9976 32.0000 1.9529 1.9548 407.0523 407.5370 0.0746 -1.0000 -1.0000 0404607 1593144233.50 151.6625 59.9976 32.0000 1.9527 1.9546 406.7401 407.2242 0.0747 -1.0000 -1.0000 0405597 1593144233.60 151.6625 59.9976 32.0000 1.9517 1.9536 406.7974 407.2801 0.0745 -1.0000 -1.0000 0405667 1593144233.70 151.6625 59.9976 32.0000 1.9484 1.9503 407.1481 407.6318 0.0745 -1.0000 -1.0000 0405737 1593144233.80 151.6625 59.9976 32.0000 1.9515 1.9534 406.8513 407.3343 0.0745 -1.0000 -1.0000 0405797 1593144233.90 151.6625 59.9976 32.0000 1.9528 1.9547 406.5933 407.0770 0.0746 -1.0000 -1.0000 0405866 1593144234.00 151.5609 59.9976 32.0000 1.9509 1.9528 406.7059 407.1897 0.0746 -1.0000 -1.0000 0405937 1593144234.10 151.4556 59.9976 32.0000 1.9484 1.9503 406.8194 407.3033 0.0746 -1.0000 -1.0000 0405997 1593144234.20 151.4556 59.9976 32.0000 1.9470 1.9489 406.9823 407.4663 0.0746 -1.0000 -1.0000 0406056 1593144234.30 151.4556 59.9976 32.0000 1.9481 1.9500 406.9505 407.4339 0.0746 -1.0000 -1.0000 0406136 1593144234.40 151.4556 59.9976 32.0000 1.9502 1.9521 406.7911 407.2735 0.0744 -1.0000 -1.0000 0406196 1593144234.50 151.4556 59.9976 32.0000 1.9490 1.9509 406.6609 407.1446 0.0745 -1.0000 -1.0000 0406256 1593144234.60 151.5463 59.9976 32.0000 1.9501 1.9520 407.1101 407.5938 0.0746 -1.0000 -1.0000 0406326 1593144234.70 151.5651 59.9976 32.0000 1.9496 1.9515 406.8784 407.3618 0.0745 -1.0000 -1.0000 0406396 1593144234.80 151.5651 59.9976 32.0000 1.9492 1.9511 407.1874 407.6711 0.0745 -1.0000 -1.0000 0406466 1593144234.90 151.5651 59.9976 32.0000 1.9498 1.9517 406.9266 407.4101 0.0746 -1.0000 -1.0000 0406526 1593144235.00 151.5651 59.9976 32.0000 1.9512 1.9531 406.7043 407.1882 0.0746 -1.0000 -1.0000 0406586 1593144235.10 151.5651 59.9976 32.0000 1.9505 1.9524 406.5040 406.9877 0.0747 -1.0000 -1.0000 0407076 1593144235.20 151.3893 59.9976 32.0000 1.9506 1.9525 406.7891 407.2737 0.0747 -1.0000 -1.0000 0407146 1593144235.30 151.3893 59.9976 32.0000 1.9494 1.9513 407.0796 407.5621 0.0743 -1.0000 -1.0000 0407206 1593144235.40 151.3893 59.9976 32.0000 1.9484 1.9503 407.1823 407.6648 0.0744 -1.0000 -1.0000 0407286 1593144235.50 151.3893 59.9976 32.0000 1.9482 1.9501 407.0995 407.5841 0.0746 -1.0000 -1.0000 0407346 1593144235.60 151.3893 59.9976 32.0000 1.9506 1.9525 406.9733 407.4570 0.0746 -1.0000 -1.0000 0407406 1593144235.70 151.3893 59.9976 32.0000 1.9499 1.9518 406.7393 407.2229 0.0746 -1.0000 -1.0000 0407486 1593144235.80 151.3893 59.9976 32.0000 1.9497 1.9516 406.5004 406.9841 0.0746 -1.0000 -1.0000 0407546 1593144235.90 151.3893 59.9976 32.0000 1.9510 1.9529 406.7112 407.1942 0.0745 -1.0000 -1.0000 0407606 1593144236.00 151.3893 59.9976 32.0000 1.9498 1.9517 407.0774 407.5616 0.0747 -1.0000 -1.0000 0407685 1593144236.10 151.3893 59.9976 32.0000 1.9500 1.9519 407.2305 407.7150 0.0746 -1.0000 -1.0000 0407745 1593144236.20 151.3893 59.9976 32.0000 1.9503 1.9522 407.1542 407.6377 0.0745 -1.0000 -1.0000 0407806 1593144236.30 151.3893 59.9976 32.0000 1.9519 1.9538 406.8149 407.2985 0.0746 -1.0000 -1.0000 0407875 1593144236.40 151.5059 59.9976 32.0000 1.9515 1.9534 406.6768 407.1591 0.0744 -1.0000 -1.0000 0407945 1593144236.50 151.5812 59.9976 32.0000 1.9517 1.9536 406.7205 407.2030 0.0744 -1.0000 -1.0000 0408005 1593144236.60 151.5812 59.9976 32.0000 1.9507 1.9527 406.9169 407.4006 0.0746 -1.0000 -1.0000 0408075 1593144236.70 151.5812 59.9976 32.0000 1.9512 1.9531 407.1606 407.6445 0.0745 -1.0000 -1.0000 0408135 1593144236.80 151.5812 59.9976 32.0000 1.9489 1.9508 407.1670 407.6509 0.0746 -1.0000 -1.0000 0408215 1593144236.90 151.5812 59.9976 32.0000 1.9483 1.9502 407.1183 407.6015 0.0745 -1.0000 -1.0000 0408275 1593144237.00 151.5812 59.9976 32.0000 1.9485 1.9504 406.9222 407.4051 0.0744 -1.0000 -1.0000 0408335 1593144237.10 151.5812 59.9976 32.0000 1.9493 1.9512 406.6805 407.1638 0.0746 -1.0000 -1.0000 0408405 1593144237.20 151.5812 59.9976 32.0000 1.9493 1.9512 406.5406 407.0230 0.0744 -1.0000 -1.0000 0408475 1593144237.30 151.5812 59.9976 32.0000 1.9511 1.9530 406.8959 407.3787 0.0744 -1.0000 -1.0000 0408555 1593144237.40 151.5812 59.9976 32.0000 1.9497 1.9516 407.1379 407.6214 0.0745 -1.0000 -1.0000 0408635 1593144237.50 151.5812 59.9976 32.0000 1.9507 1.9526 407.0391 407.5225 0.0745 -1.0000 -1.0000 0408695 1593144237.60 151.5812 59.9976 32.0000 1.9499 1.9518 406.9803 407.4641 0.0746 -1.0000 -1.0000 0408835 1593144237.70 151.5173 59.9976 32.0000 1.9496 1.9515 406.8541 407.3377 0.0746 -1.0000 -1.0000 0408905 1593144237.80 151.5031 59.9976 32.0000 1.9484 1.9503 406.6026 407.0860 0.0745 -1.0000 -1.0000 0408965 1593144237.90 151.5031 59.9976 32.0000 1.9495 1.9514 406.6321 407.1154 0.0746 -1.0000 -1.0000 0409035 1593144238.00 151.5031 59.9976 32.0000 1.9490 1.9509 406.9225 407.4061 0.0745 -1.0000 -1.0000 0409105 1593144238.10 151.5031 59.9976 32.0000 1.9484 1.9503 406.9556 407.4387 0.0745 -1.0000 -1.0000 0409165 1593144238.20 151.5031 59.9976 32.0000 1.9497 1.9516 407.0447 407.5281 0.0745 -1.0000 -1.0000 0409305 1593144238.30 151.5031 59.9976 32.0000 1.9521 1.9540 406.7993 407.2829 0.0746 -1.0000 -1.0000 0409375 1593144238.40 151.3198 59.9976 32.0000 1.9506 1.9525 406.7376 407.2204 0.0744 -1.0000 -1.0000 0409445 1593144238.50 151.3198 59.9976 32.0000 1.9494 1.9513 407.0915 407.5741 0.0744 -1.0000 -1.0000 0409505 1593144238.60 151.3198 59.9976 32.0000 1.9485 1.9504 406.9868 407.4689 0.0743 -1.0000 -1.0000 0409574 1593144238.70 151.3198 59.9976 32.0000 1.9498 1.9518 406.9024 407.3853 0.0745 -1.0000 -1.0000 0409864 1593144238.80 151.3198 59.9976 32.0000 1.9503 1.9523 406.6298 407.1135 0.0746 -1.0000 -1.0000 0409944 1593144238.90 151.4207 59.9976 32.0000 1.9490 1.9510 406.8482 407.3321 0.0746 -1.0000 -1.0000 0410004 1593144239.00 151.4397 59.9976 32.0000 1.9503 1.9522 407.0633 407.5472 0.0746 -1.0000 -1.0000 0410064 1593144239.10 151.4397 59.9976 32.0000 1.9500 1.9519 407.0199 407.5045 0.0746 -1.0000 -1.0000 0410144 1593144239.20 151.4397 59.9976 32.0000 1.9504 1.9523 407.1369 407.6204 0.0745 -1.0000 -1.0000 0410564 1593144239.30 151.4397 59.9976 32.0000 1.9506 1.9525 406.7328 407.2161 0.0745 -1.0000 -1.0000 0410634 1593144239.40 151.4397 59.9976 32.0000 1.9500 1.9519 406.4866 406.9688 0.0744 -1.0000 -1.0000 0410704 1593144239.50 151.4397 59.9976 32.0000 1.9499 1.9518 406.7065 407.1894 0.0745 -1.0000 -1.0000 0410764 1593144239.60 151.6750 59.9991 32.0000 1.9486 1.9505 406.9346 407.4194 0.0747 -1.0000 -1.0000 0410824 1593144239.70 151.6750 59.9991 32.0000 1.9490 1.9509 406.9296 407.4132 0.0745 -1.0000 -1.0000 0410904 1593144239.80 151.6750 59.9991 32.0000 1.9493 1.9512 407.0594 407.5429 0.0745 -1.0000 -1.0000 0410964 1593144239.90 151.6750 59.9991 32.0000 1.9509 1.9529 407.0144 407.4975 0.0746 -1.0000 -1.0000 0411024 1593144240.00 151.6750 59.9991 32.0000 1.9512 1.9531 406.6876 407.1710 0.0745 -1.0000 -1.0000 0411094 1593144240.10 151.6750 59.9991 32.0000 1.9509 1.9528 406.6803 407.1647 0.0747 -1.0000 -1.0000 0411164 1593144240.20 151.6750 59.9991 32.0000 1.9501 1.9520 406.7644 407.2480 0.0747 -1.0000 -1.0000 0411343 1593144240.30 151.7328 59.9991 32.0000 1.9498 1.9517 407.0856 407.5709 0.0748 -1.0000 -1.0000 0411414 1593144240.40 151.7328 59.9991 32.0000 1.9491 1.9510 406.9369 407.4214 0.0746 -1.0000 -1.0000 0411473 1593144240.50 151.7328 59.9991 32.0000 1.9506 1.9525 406.9513 407.4346 0.0745 -1.0000 -1.0000 0411534 1593144240.60 151.7328 59.9991 32.0000 1.9506 1.9525 406.8371 407.3210 0.0746 -1.0000 -1.0000 0411613 1593144240.70 151.7328 59.9991 32.0000 1.9503 1.9522 406.6689 407.1520 0.0745 -1.0000 -1.0000 0412143 1593144240.80 151.7177 59.9991 32.0000 1.9499 1.9518 406.7049 407.1886 0.0747 -1.0000 -1.0000 0412213 1593144240.90 151.6379 59.9991 32.0000 1.9496 1.9515 406.7800 407.2645 0.0747 -1.0000 -1.0000 0412273 1593144241.00 151.6379 59.9991 32.0000 1.9493 1.9512 406.9874 407.4722 0.0747 -1.0000 -1.0000 0412333 1593144241.10 151.6379 59.9991 32.0000 1.9505 1.9524 407.0118 407.4947 0.0743 -1.0000 -1.0000 0412413 1593144241.20 151.6379 59.9991 32.0000 1.9511 1.9530 406.7747 407.2586 0.0746 -1.0000 -1.0000 0412583 1593144241.30 151.6379 59.9991 32.0000 1.9488 1.9507 406.8121 407.2957 0.0745 -1.0000 -1.0000 0412653 1593144241.40 151.5208 59.9991 32.0000 1.9511 1.9530 406.4985 406.9809 0.0745 -1.0000 -1.0000 0412723 1593144241.50 151.4571 59.9991 32.0000 1.9499 1.9518 407.0208 407.5049 0.0745 -1.0000 -1.0000 0412783 1593144241.60 151.4571 59.9991 32.0000 1.9492 1.9511 407.1861 407.6692 0.0745 -1.0000 -1.0000 0412853 1593144241.70 151.4571 59.9991 32.0000 1.9503 1.9522 406.9122 407.3953 0.0745 -1.0000 -1.0000 0413093 1593144241.80 151.4571 59.9991 32.0000 1.9507 1.9526 406.6214 407.1043 0.0745 -1.0000 -1.0000 0413163 1593144241.90 151.4571 59.9991 32.0000 1.9502 1.9521 406.7030 407.1851 0.0743 -1.0000 -1.0000 0413223 1593144242.00 151.4333 59.9991 32.0000 1.9501 1.9520 406.8168 407.2995 0.0744 -1.0000 -1.0000 0413303 1593144242.10 151.4333 59.9991 32.0000 1.9501 1.9520 407.0154 407.4990 0.0747 -1.0000 -1.0000 0413362 1593144242.20 151.4333 59.9991 32.0000 1.9497 1.9516 407.0601 407.5448 0.0746 -1.0000 -1.0000 0413592 1593144242.30 151.4333 59.9991 32.0000 1.9502 1.9521 406.9256 407.4088 0.0745 -1.0000 -1.0000 0413672 1593144242.40 151.4333 59.9991 32.0000 1.9514 1.9533 406.7004 407.1837 0.0746 -1.0000 -1.0000 0413732 1593144242.50 151.4333 59.9991 32.0000 1.9503 1.9522 406.4526 406.9345 0.0743 -1.0000 -1.0000 0413792 1593144242.60 151.4333 59.9991 32.0000 1.9501 1.9520 407.0265 407.5095 0.0746 -1.0000 -1.0000 0413862 1593144242.70 151.6905 59.9991 32.0000 1.9496 1.9515 407.1172 407.6009 0.0743 -1.0000 -1.0000 0414832 1593144242.80 151.6905 59.9991 32.0000 1.9485 1.9504 407.1682 407.6520 0.0746 -1.0000 -1.0000 0414902 1593144242.90 151.6905 59.9991 32.0000 1.9510 1.9529 406.7459 407.2286 0.0745 -1.0000 -1.0000 0414962 1593144243.00 151.6905 59.9991 32.0000 1.9512 1.9531 406.5872 407.0708 0.0746 -1.0000 -1.0000 0415032 1593144243.10 151.6905 59.9991 32.0000 1.9498 1.9517 406.4956 406.9789 0.0746 -1.0000 -1.0000 0415102 1593144243.20 151.5688 59.9991 32.0000 1.9503 1.9522 406.5011 406.9840 0.0745 -1.0000 -1.0000 0415171 1593144243.30 151.4876 59.9991 32.0000 1.9497 1.9516 406.9079 407.3917 0.0746 -1.0000 -1.0000 0415232 1593144243.40 151.4876 59.9991 32.0000 1.9483 1.9502 406.8904 407.3730 0.0744 -1.0000 -1.0000 0415312 1593144243.50 151.4876 59.9991 32.0000 1.9476 1.9495 406.9296 407.4128 0.0745 -1.0000 -1.0000 0415411 1593144243.60 151.4876 59.9991 32.0000 1.9485 1.9504 407.0090 407.4916 0.0744 -1.0000 -1.0000 0415471 1593144243.70 151.4876 59.9991 32.0000 1.9508 1.9527 406.6492 407.1323 0.0745 -1.0000 -1.0000 0415541 1593144243.80 151.5200 59.9991 32.0000 1.9503 1.9522 406.7653 407.2484 0.0745 -1.0000 -1.0000 0415611 1593144243.90 151.5200 59.9991 32.0000 1.9494 1.9513 406.8270 407.3106 0.0745 -1.0000 -1.0000 0415671 1593144244.00 151.5200 59.9991 32.0000 1.9496 1.9515 407.0590 407.5426 0.0746 -1.0000 -1.0000 0415741 1593144244.10 151.5200 59.9991 32.0000 1.9482 1.9501 407.0574 407.5402 0.0744 -1.0000 -1.0000 0415801 1593144244.20 151.5200 59.9991 32.0000 1.9500 1.9519 406.9011 407.3853 0.0746 -1.0000 -1.0000 0415871 1593144244.30 151.7700 60.0003 32.0000 1.9471 1.9490 406.8156 407.2999 0.0747 -1.0000 -1.0000 0415941 1593144244.40 151.7761 60.0003 32.0000 1.9511 1.9530 406.5808 407.0648 0.0746 -1.0000 -1.0000 0416011 1593144244.50 151.7761 60.0003 32.0000 1.9520 1.9539 406.6630 407.1457 0.0746 -1.0000 -1.0000 0416071 1593144244.60 151.7761 60.0003 32.0000 1.9519 1.9538 406.8583 407.3418 0.0745 -1.0000 -1.0000 0416141 1593144244.70 151.7761 60.0003 32.0000 1.9510 1.9529 406.9575 407.4400 0.0744 -1.0000 -1.0000 0416211 1593144244.80 151.7761 60.0003 32.0000 1.9495 1.9514 406.8407 407.3232 0.0744 -1.0000 -1.0000 0416281 1593144244.90 151.7761 60.0003 32.0000 1.9516 1.9535 406.6960 407.1799 0.0747 -1.0000 -1.0000 0416341 1593144245.00 151.7761 60.0003 32.0000 1.9541 1.9560 406.7925 407.2766 0.0747 -1.0000 -1.0000 0416401 1593144245.10 151.7761 60.0003 32.0000 1.9507 1.9526 407.0235 407.5073 0.0745 -1.0000 -1.0000 0416481 1593144245.20 151.7761 60.0003 32.0000 1.9493 1.9512 407.1720 407.6557 0.0745 -1.0000 -1.0000 0416541 1593144245.30 151.7761 60.0003 32.0000 1.9477 1.9496 407.0513 407.5351 0.0747 -1.0000 -1.0000 0416601 1593144245.40 151.7761 60.0003 32.0000 1.9509 1.9529 406.7684 407.2530 0.0747 -1.0000 -1.0000 0416681 1593144245.50 151.5325 60.0003 32.0000 1.9505 1.9524 406.4341 406.9162 0.0745 -1.0000 -1.0000 0416741 1593144245.60 151.5325 60.0003 32.0000 1.9492 1.9511 406.8049 407.2883 0.0745 -1.0000 -1.0000 0416801 1593144245.70 151.5325 60.0003 32.0000 1.9495 1.9514 407.1059 407.5907 0.0747 -1.0000 -1.0000 0416881 1593144245.80 151.5325 60.0003 32.0000 1.9494 1.9513 407.1010 407.5846 0.0745 -1.0000 -1.0000 0417310 1593144245.90 151.5325 60.0003 32.0000 1.9505 1.9524 406.9711 407.4546 0.0746 -1.0000 -1.0000 0417380 1593144246.00 151.5325 60.0003 32.0000 1.9497 1.9516 406.7299 407.2139 0.0746 -1.0000 -1.0000 0417450 1593144246.10 151.5325 60.0003 32.0000 1.9498 1.9517 406.7188 407.2016 0.0745 -1.0000 -1.0000 0417510 1593144246.20 151.4447 60.0003 32.0000 1.9491 1.9510 406.8526 407.3359 0.0745 -1.0000 -1.0000 0417570 1593144246.30 151.4447 60.0003 32.0000 1.9483 1.9502 407.0621 407.5458 0.0745 -1.0000 -1.0000 0417650 1593144246.40 151.4447 60.0003 32.0000 1.9481 1.9500 407.0242 407.5075 0.0745 -1.0000 -1.0000 0417710 1593144246.50 151.4447 60.0003 32.0000 1.9504 1.9523 407.2206 407.7044 0.0746 -1.0000 -1.0000 0417780 1593144246.60 151.4447 60.0003 32.0000 1.9497 1.9516 406.7502 407.2349 0.0747 -1.0000 -1.0000 0417850 1593144246.70 151.4447 60.0003 32.0000 1.9515 1.9534 406.6593 407.1423 0.0745 -1.0000 -1.0000 0417910 1593144246.80 151.4432 60.0003 32.0000 1.9507 1.9526 406.6240 407.1073 0.0745 -1.0000 -1.0000 0417980 1593144246.90 151.3941 60.0003 32.0000 1.9496 1.9515 406.7715 407.2539 0.0745 -1.0000 -1.0000 0418050 1593144247.00 151.3941 60.0003 32.0000 1.9486 1.9505 407.1734 407.6573 0.0746 -1.0000 -1.0000 0418110 1593144247.10 151.3941 60.0003 32.0000 1.9495 1.9514 407.1332 407.6179 0.0747 -1.0000 -1.0000 0418180 1593144247.20 151.3941 60.0003 32.0000 1.9498 1.9517 406.9679 407.4523 0.0747 -1.0000 -1.0000 0418250 1593144247.30 151.3941 60.0003 32.0000 1.9522 1.9541 406.7904 407.2736 0.0745 -1.0000 -1.0000 0418310 1593144247.40 151.3941 60.0003 32.0000 1.9503 1.9522 406.7117 407.1961 0.0746 -1.0000 -1.0000 0418390 1593144247.50 151.4847 60.0003 32.0000 1.9498 1.9517 406.5814 407.0649 0.0746 -1.0000 -1.0000 0418450 1593144247.60 151.4847 60.0003 32.0000 1.9515 1.9534 406.6533 407.1355 0.0745 -1.0000 -1.0000 0418510 1593144247.70 151.4847 60.0003 32.0000 1.9484 1.9503 407.0343 407.5179 0.0745 -1.0000 -1.0000 0418580 1593144247.80 151.4847 60.0003 32.0000 1.9487 1.9506 407.0447 407.5282 0.0745 -1.0000 -1.0000 0418650 1593144247.90 151.4847 60.0003 32.0000 1.9495 1.9514 407.0558 407.5381 0.0743 -1.0000 -1.0000 0419189 1593144248.00 151.4847 60.0003 32.0000 1.9493 1.9512 406.7921 407.2740 0.0744 -1.0000 -1.0000 0419269 1593144248.10 151.4847 60.0003 32.0000 1.9508 1.9527 406.5350 407.0188 0.0745 -1.0000 -1.0000 0419339 1593144248.20 151.5345 60.0003 32.0000 1.9498 1.9517 406.5508 407.0326 0.0744 -1.0000 -1.0000 0419399 1593144248.30 151.5455 60.0003 32.0000 1.9494 1.9513 406.7526 407.2347 0.0743 -1.0000 -1.0000 0419469 1593144248.40 151.5455 60.0003 32.0000 1.9496 1.9515 407.0612 407.5432 0.0743 -1.0000 -1.0000 0419569 1593144248.50 151.5455 60.0003 32.0000 1.9490 1.9509 407.0774 407.5617 0.0748 -1.0000 -1.0000 0419629 1593144248.60 151.5455 60.0003 32.0000 1.9494 1.9514 406.8898 407.3735 0.0746 -1.0000 -1.0000 0419699 1593144248.70 151.5455 60.0003 32.0000 1.9503 1.9522 406.8087 407.2923 0.0746 -1.0000 -1.0000 0419769 1593144248.80 151.5455 60.0003 32.0000 1.9495 1.9514 406.4740 406.9562 0.0744 -1.0000 -1.0000 0419839 1593144248.90 151.5551 60.0003 32.0000 1.9501 1.9520 406.5600 407.0432 0.0746 -1.0000 -1.0000 0420109 1593144249.00 151.5551 60.0003 32.0000 1.9487 1.9506 406.6799 407.1637 0.0746 -1.0000 -1.0000 0420179 1593144249.10 151.5551 60.0003 32.0000 1.9491 1.9510 406.9272 407.4105 0.0745 -1.0000 -1.0000 0420259 1593144249.20 151.5551 60.0003 32.0000 1.9489 1.9508 407.2034 407.6875 0.0745 -1.0000 -1.0000 0420319 1593144249.30 151.5551 60.0003 32.0000 1.9481 1.9500 406.9351 407.4178 0.0745 -1.0000 -1.0000 0420379 1593144249.40 151.5589 60.0003 32.0000 1.9503 1.9522 406.8139 407.2959 0.0744 -1.0000 -1.0000 0420569 1593144249.50 151.5589 60.0003 32.0000 1.9492 1.9511 406.5625 407.0453 0.0745 -1.0000 -1.0000 0420629 1593144249.60 151.5589 60.0003 32.0000 1.9506 1.9525 406.8054 407.2878 0.0744 -1.0000 -1.0000 0420698 1593144249.70 151.5589 60.0003 32.0000 1.9506 1.9526 406.8758 407.3593 0.0746 -1.0000 -1.0000 0420768 1593144249.80 151.5589 60.0003 32.0000 1.9494 1.9513 407.0826 407.5665 0.0745 -1.0000 -1.0000 0420828 1593144249.90 151.4956 59.9998 32.0000 1.9501 1.9520 407.1311 407.6162 0.0747 -1.0000 -1.0000 0421068 1593144250.00 151.4956 59.9998 32.0000 1.9495 1.9514 407.2123 407.6963 0.0746 -1.0000 -1.0000 0421138 1593144250.10 151.4956 59.9998 32.0000 1.9504 1.9523 407.0375 407.5230 0.0747 -1.0000 -1.0000 0421198 1593144250.20 151.4956 59.9998 32.0000 1.9506 1.9525 406.5562 407.0380 0.0744 -1.0000 -1.0000 0421258 1593144250.30 151.4956 59.9998 32.0000 1.9512 1.9531 406.8744 407.3581 0.0746 -1.0000 -1.0000 0421338 1593144250.40 151.4956 59.9998 32.0000 1.9508 1.9527 407.0512 407.5347 0.0745 -1.0000 -1.0000 0421628 1593144250.50 151.4956 59.9998 32.0000 1.9509 1.9528 407.1740 407.6576 0.0745 -1.0000 -1.0000 0421688 1593144250.60 151.4956 59.9998 32.0000 1.9504 1.9523 407.1537 407.6375 0.0746 -1.0000 -1.0000 0421758 1593144250.70 151.4956 59.9998 32.0000 1.9510 1.9529 407.0074 407.4910 0.0745 -1.0000 -1.0000 0421838 1593144250.80 151.4956 59.9998 32.0000 1.9520 1.9539 406.6473 407.1306 0.0746 -1.0000 -1.0000 0421918 1593144250.90 151.5908 59.9998 32.0000 1.9508 1.9527 406.9317 407.4152 0.0745 -1.0000 -1.0000 0421978 1593144251.00 151.5908 59.9998 32.0000 1.9496 1.9515 407.3002 407.7835 0.0745 -1.0000 -1.0000 0422078 1593144251.10 151.5908 59.9998 32.0000 1.9483 1.9502 407.1154 407.5996 0.0746 -1.0000 -1.0000 0422148 1593144251.20 151.5908 59.9998 32.0000 1.9494 1.9513 407.0542 407.5381 0.0746 -1.0000 -1.0000 0422208 1593144251.30 151.4532 59.9998 32.0000 1.9508 1.9527 406.7989 407.2833 0.0747 -1.0000 -1.0000 0422278 1593144251.40 151.4498 59.9998 32.0000 1.9488 1.9507 406.8114 407.2957 0.0746 -1.0000 -1.0000 0422348 1593144251.50 151.4498 59.9998 32.0000 1.9485 1.9504 406.9917 407.4761 0.0747 -1.0000 -1.0000 0422587 1593144251.60 151.4498 59.9998 32.0000 1.9488 1.9507 407.0719 407.5558 0.0745 -1.0000 -1.0000 0422647 1593144251.70 151.4498 59.9998 32.0000 1.9492 1.9511 407.0039 407.4857 0.0742 -1.0000 -1.0000 0422718 1593144251.80 151.4263 59.9998 32.0000 1.9498 1.9517 406.9559 407.4384 0.0745 -1.0000 -1.0000 0422777 1593144251.90 151.4263 59.9998 32.0000 1.9502 1.9521 406.9044 407.3883 0.0746 -1.0000 -1.0000 0422847 1593144252.00 151.4263 59.9998 32.0000 1.9511 1.9530 406.6252 407.1089 0.0746 -1.0000 -1.0000 0423077 1593144252.10 151.4263 59.9998 32.0000 1.9500 1.9519 406.6225 407.1062 0.0746 -1.0000 -1.0000 0423137 1593144252.20 151.4263 59.9998 32.0000 1.9489 1.9509 406.8316 407.3149 0.0745 -1.0000 -1.0000 0423207 1593144252.30 151.4263 59.9998 32.0000 1.9494 1.9513 406.9083 407.3926 0.0746 -1.0000 -1.0000 0423277 1593144252.40 151.3570 59.9998 32.0000 1.9505 1.9524 406.7962 407.2804 0.0747 -1.0000 -1.0000 0423337 1593144252.50 151.3570 59.9998 32.0000 1.9514 1.9533 406.8963 407.3803 0.0745 -1.0000 -1.0000 0424157 1593144252.60 151.3570 59.9998 32.0000 1.9514 1.9533 406.6046 407.0891 0.0747 -1.0000 -1.0000 0424227 1593144252.70 151.3570 59.9998 32.0000 1.9513 1.9532 406.6779 407.1615 0.0746 -1.0000 -1.0000 0424287 1593144252.80 151.3570 59.9998 32.0000 1.9505 1.9524 406.7011 407.1830 0.0743 -1.0000 -1.0000 0424367 1593144252.90 151.4244 59.9998 32.0000 1.9511 1.9530 406.8392 407.3219 0.0744 -1.0000 -1.0000 0424427 1593144253.00 151.4361 59.9998 32.0000 1.9501 1.9520 407.0985 407.5822 0.0746 -1.0000 -1.0000 0424486 1593144253.10 151.4361 59.9998 32.0000 1.9496 1.9515 407.0902 407.5744 0.0746 -1.0000 -1.0000 0424566 1593144253.20 151.4361 59.9998 32.0000 1.9510 1.9529 406.8830 407.3656 0.0744 -1.0000 -1.0000 0424627 1593144253.30 151.4361 59.9998 32.0000 1.9511 1.9530 406.7894 407.2740 0.0747 -1.0000 -1.0000 0424686 1593144253.40 151.4393 59.9998 32.0000 1.9507 1.9526 406.8407 407.3245 0.0746 -1.0000 -1.0000 0424756 1593144253.50 151.6188 59.9998 32.0000 1.9492 1.9511 406.9031 407.3860 0.0744 -1.0000 -1.0000 0424826 1593144253.60 151.6188 59.9998 32.0000 1.9503 1.9522 407.0292 407.5121 0.0744 -1.0000 -1.0000 0425086 1593144253.70 151.6188 59.9998 32.0000 1.9495 1.9514 407.1591 407.6419 0.0744 -1.0000 -1.0000 0425156 1593144253.80 151.6188 59.9998 32.0000 1.9498 1.9517 407.1397 407.6236 0.0746 -1.0000 -1.0000 0425216 1593144253.90 151.6188 59.9998 32.0000 1.9505 1.9524 406.8555 407.3380 0.0744 -1.0000 -1.0000 0425286 1593144254.00 151.5530 59.9998 32.0000 1.9522 1.9541 406.6376 407.1211 0.0746 -1.0000 -1.0000 0425356 1593144254.10 151.5465 59.9998 32.0000 1.9519 1.9538 406.5292 407.0123 0.0745 -1.0000 -1.0000 0425416 1593144254.20 151.5465 59.9998 32.0000 1.9506 1.9525 406.9848 407.4680 0.0745 -1.0000 -1.0000 0425506 1593144254.30 151.5465 59.9998 32.0000 1.9503 1.9522 407.1316 407.6146 0.0744 -1.0000 -1.0000 0425576 1593144254.40 151.5465 59.9998 32.0000 1.9487 1.9506 406.9156 407.3987 0.0745 -1.0000 -1.0000 0425636 1593144254.50 151.5465 59.9998 32.0000 1.9501 1.9520 406.6828 407.1664 0.0746 -1.0000 -1.0000 0425706 1593144254.60 151.5134 59.9996 32.0000 1.9509 1.9528 406.6386 407.1204 0.0743 -1.0000 -1.0000 0425776 1593144254.70 151.4224 59.9990 32.0000 1.9481 1.9500 406.6757 407.1589 0.0745 -1.0000 -1.0000 0425836 1593144254.80 151.4224 59.9990 32.0000 1.9499 1.9518 406.9589 407.4421 0.0745 -1.0000 -1.0000 0425906 1593144254.90 151.4224 59.9990 32.0000 1.9496 1.9515 407.0718 407.5558 0.0746 -1.0000 -1.0000 0425976 1593144255.00 151.4224 59.9990 32.0000 1.9499 1.9518 406.9924 407.4767 0.0746 -1.0000 -1.0000 0426036 1593144255.10 151.4224 59.9990 32.0000 1.9499 1.9519 406.8452 407.3288 0.0745 -1.0000 -1.0000 0426106 1593144255.20 151.3864 59.9990 32.0000 1.9502 1.9521 406.5961 407.0793 0.0745 -1.0000 -1.0000 0426166 1593144255.30 151.3864 59.9990 32.0000 1.9509 1.9528 406.6085 407.0911 0.0744 -1.0000 -1.0000 0426236 1593144255.40 151.3864 59.9990 32.0000 1.9506 1.9525 406.8492 407.3302 0.0742 -1.0000 -1.0000 0426306 1593144255.50 151.3864 59.9990 32.0000 1.9512 1.9531 406.8891 407.3725 0.0745 -1.0000 -1.0000 0426365 1593144255.60 151.3864 59.9990 32.0000 1.9488 1.9507 406.8594 407.3412 0.0742 -1.0000 -1.0000 0426885 1593144255.70 151.3864 59.9990 32.0000 1.9500 1.9519 406.7329 407.2158 0.0745 -1.0000 -1.0000 0426955 1593144255.80 151.3981 59.9990 32.0000 1.9510 1.9529 406.8681 407.3521 0.0746 -1.0000 -1.0000 0427025 1593144255.90 151.6683 59.9990 32.0000 1.9510 1.9529 406.6162 407.0993 0.0745 -1.0000 -1.0000 0427085 1593144256.00 151.6683 59.9990 32.0000 1.9514 1.9534 406.7460 407.2300 0.0746 -1.0000 -1.0000 0427165 1593144256.10 151.6683 59.9990 32.0000 1.9494 1.9513 407.1109 407.5939 0.0744 -1.0000 -1.0000 0427385 1593144256.20 151.6683 59.9990 32.0000 1.9491 1.9510 407.1351 407.6194 0.0745 -1.0000 -1.0000 0427445 1593144256.30 151.6683 59.9990 32.0000 1.9517 1.9536 406.9491 407.4312 0.0744 -1.0000 -1.0000 0427525 1593144256.40 151.5396 59.9990 32.0000 1.9506 1.9525 406.7134 407.1970 0.0747 -1.0000 -1.0000 0427585 1593144256.50 151.5396 59.9990 32.0000 1.9516 1.9535 406.6823 407.1651 0.0745 -1.0000 -1.0000 0427655 1593144256.60 151.5396 59.9990 32.0000 1.9504 1.9523 406.8735 407.3576 0.0746 -1.0000 -1.0000 0427725 1593144256.70 151.5396 59.9990 32.0000 1.9484 1.9503 406.9421 407.4252 0.0744 -1.0000 -1.0000 0427845 1593144256.80 151.5396 59.9990 32.0000 1.9498 1.9517 406.6167 407.0994 0.0745 -1.0000 -1.0000 0427925 1593144256.90 151.5396 59.9990 32.0000 1.9510 1.9529 406.4967 406.9798 0.0746 -1.0000 -1.0000 0427985 1593144257.00 151.4891 59.9990 32.0000 1.9514 1.9533 406.6094 407.0930 0.0745 -1.0000 -1.0000 0428045 1593144257.10 151.4891 59.9990 32.0000 1.9505 1.9524 406.8362 407.3191 0.0745 -1.0000 -1.0000 0428135 1593144257.20 151.4891 59.9990 32.0000 1.9473 1.9492 406.9537 407.4381 0.0746 -1.0000 -1.0000 0428364 1593144257.30 151.4891 59.9990 32.0000 1.9488 1.9507 406.9049 407.3885 0.0746 -1.0000 -1.0000 0428425 1593144257.40 151.4891 59.9990 32.0000 1.9498 1.9518 406.9710 407.4554 0.0746 -1.0000 -1.0000 0428494 1593144257.50 151.4722 59.9990 32.0000 1.9506 1.9525 406.6625 407.1461 0.0746 -1.0000 -1.0000 0428564 1593144257.60 151.4352 59.9990 32.0000 1.9491 1.9510 406.6063 407.0888 0.0744 -1.0000 -1.0000 0428634 1593144257.70 151.4352 59.9990 32.0000 1.9492 1.9511 406.8829 407.3658 0.0745 -1.0000 -1.0000 0428874 1593144257.80 151.4352 59.9990 32.0000 1.9501 1.9520 406.8846 407.3682 0.0745 -1.0000 -1.0000 0428944 1593144257.90 151.4352 59.9990 32.0000 1.9513 1.9532 406.8188 407.3014 0.0744 -1.0000 -1.0000 0429004 1593144258.00 151.4352 59.9990 32.0000 1.9511 1.9530 406.6340 407.1159 0.0744 -1.0000 -1.0000 0429074 1593144258.10 151.4352 59.9990 32.0000 1.9514 1.9533 406.6334 407.1165 0.0746 -1.0000 -1.0000 0429134 1593144258.20 151.6097 59.9990 32.0000 1.9493 1.9512 407.1110 407.5955 0.0746 -1.0000 -1.0000 0429864 1593144258.30 151.6097 59.9990 32.0000 1.9489 1.9508 407.1620 407.6451 0.0745 -1.0000 -1.0000 0429944 1593144258.40 151.6097 59.9990 32.0000 1.9498 1.9517 407.3284 407.8132 0.0746 -1.0000 -1.0000 0430004 1593144258.50 151.6097 59.9990 32.0000 1.9507 1.9526 407.0510 407.5347 0.0745 -1.0000 -1.0000 0430064 1593144258.60 151.6097 59.9990 32.0000 1.9506 1.9526 406.8449 407.3289 0.0747 -1.0000 -1.0000 0430144 1593144258.70 151.7197 59.9990 32.0000 1.9519 1.9538 406.7497 407.2324 0.0745 -1.0000 -1.0000 0430204 1593144258.80 151.7197 59.9990 32.0000 1.9512 1.9531 406.5371 407.0208 0.0747 -1.0000 -1.0000 0430273 1593144258.90 151.7197 59.9990 32.0000 1.9488 1.9507 407.0094 407.4928 0.0745 -1.0000 -1.0000 0430343 1593144259.00 151.7197 59.9990 32.0000 1.9504 1.9523 407.0968 407.5805 0.0745 -1.0000 -1.0000 0430403 1593144259.10 151.7197 59.9990 32.0000 1.9513 1.9532 406.8992 407.3822 0.0745 -1.0000 -1.0000 0430473 1593144259.20 151.7197 59.9990 32.0000 1.9509 1.9528 406.5893 407.0739 0.0747 -1.0000 -1.0000 0430573 1593144259.30 151.4224 59.9990 32.0000 1.9483 1.9502 406.5652 407.0477 0.0744 -1.0000 -1.0000 0430633 1593144259.40 151.4224 59.9990 32.0000 1.9488 1.9507 406.7945 407.2766 0.0743 -1.0000 -1.0000 0430703 1593144259.50 151.4224 59.9990 32.0000 1.9486 1.9505 406.7636 407.2467 0.0745 -1.0000 -1.0000 0430763 1593144259.60 151.4224 59.9990 32.0000 1.9508 1.9527 407.0955 407.5804 0.0748 -1.0000 -1.0000 0430833 1593144259.70 151.4224 59.9990 32.0000 1.9493 1.9513 406.9399 407.4241 0.0746 -1.0000 -1.0000 0431103 1593144259.80 151.4044 59.9997 32.0000 1.9490 1.9509 406.8386 407.3226 0.0746 -1.0000 -1.0000 0431163 1593144259.90 151.3954 60.0000 32.0000 1.9489 1.9508 406.7957 407.2799 0.0747 -1.0000 -1.0000 0431223 1593144260.00 151.3954 60.0000 32.0000 1.9500 1.9519 406.6250 407.1079 0.0745 -1.0000 -1.0000 0431293 1593144260.10 151.3954 60.0000 32.0000 1.9503 1.9523 406.9803 407.4642 0.0746 -1.0000 -1.0000 0431363 1593144260.20 151.3954 60.0000 32.0000 1.9495 1.9514 406.9809 407.4636 0.0743 -1.0000 -1.0000 0431423 1593144260.30 151.3954 60.0000 32.0000 1.9483 1.9502 407.0314 407.5140 0.0744 -1.0000 -1.0000 0431493 1593144260.40 151.5629 60.0000 32.0000 1.9501 1.9520 406.8695 407.3531 0.0746 -1.0000 -1.0000 0431553 1593144260.50 151.5629 60.0000 32.0000 1.9514 1.9533 406.6904 407.1734 0.0745 -1.0000 -1.0000 0431623 1593144260.60 151.5629 60.0000 32.0000 1.9525 1.9544 406.5392 407.0221 0.0745 -1.0000 -1.0000 0431693 1593144260.70 151.5629 60.0000 32.0000 1.9513 1.9532 406.8413 407.3244 0.0745 -1.0000 -1.0000 0431753 1593144260.80 151.5629 60.0000 32.0000 1.9496 1.9515 407.0072 407.4913 0.0746 -1.0000 -1.0000 0431823 1593144260.90 151.7071 60.0000 32.0000 1.9488 1.9507 407.0190 407.5025 0.0746 -1.0000 -1.0000 0431893 1593144261.00 151.7440 60.0000 32.0000 1.9506 1.9525 407.0427 407.5272 0.0747 -1.0000 -1.0000 0431953 1593144261.10 151.7440 60.0000 32.0000 1.9517 1.9537 406.5624 407.0461 0.0746 -1.0000 -1.0000 0432023 1593144261.20 151.7440 60.0000 32.0000 1.9505 1.9524 406.7851 407.2684 0.0746 -1.0000 -1.0000 0432093 1593144261.30 151.7440 60.0000 32.0000 1.9495 1.9514 407.0200 407.5021 0.0743 -1.0000 -1.0000 0432152 1593144261.40 151.7440 60.0000 32.0000 1.9502 1.9521 407.0486 407.5318 0.0745 -1.0000 -1.0000 0432223 1593144261.50 151.3809 60.0000 32.0000 1.9495 1.9515 406.9209 407.4043 0.0746 -1.0000 -1.0000 0432292 1593144261.60 151.3809 60.0000 32.0000 1.9509 1.9528 406.6588 407.1419 0.0746 -1.0000 -1.0000 0432352 1593144261.70 151.3809 60.0000 32.0000 1.9498 1.9517 406.5401 407.0241 0.0747 -1.0000 -1.0000 0432432 1593144261.80 151.3809 60.0000 32.0000 1.9497 1.9516 406.8646 407.3476 0.0744 -1.0000 -1.0000 0432852 1593144261.90 151.3809 60.0000 32.0000 1.9486 1.9505 407.0496 407.5323 0.0744 -1.0000 -1.0000 0432922 1593144262.00 151.3598 60.0000 32.0000 1.9491 1.9510 407.1140 407.5972 0.0745 -1.0000 -1.0000 0432992 1593144262.10 151.3575 60.0000 32.0000 1.9491 1.9510 406.9966 407.4813 0.0748 -1.0000 -1.0000 0433052 1593144262.20 151.3575 60.0000 32.0000 1.9506 1.9525 406.5135 406.9983 0.0747 -1.0000 -1.0000 0433112 1593144262.30 151.3575 60.0000 32.0000 1.9511 1.9530 406.6614 407.1442 0.0745 -1.0000 -1.0000 0433392 1593144262.40 151.3575 60.0000 32.0000 1.9510 1.9529 406.6762 407.1584 0.0744 -1.0000 -1.0000 0433452 1593144262.50 151.3961 60.0000 32.0000 1.9493 1.9512 406.9442 407.4281 0.0746 -1.0000 -1.0000 0433512 1593144262.60 151.5596 60.0000 32.0000 1.9494 1.9513 407.1042 407.5886 0.0747 -1.0000 -1.0000 0433582 1593144262.70 151.5596 60.0000 32.0000 1.9504 1.9523 406.9277 407.4107 0.0745 -1.0000 -1.0000 0433652 1593144262.80 151.5596 60.0000 32.0000 1.9502 1.9521 406.7760 407.2599 0.0746 -1.0000 -1.0000 0433852 1593144262.90 151.5596 60.0000 32.0000 1.9518 1.9537 406.5173 407.0001 0.0745 -1.0000 -1.0000 0433922 1593144263.00 151.5596 60.0000 32.0000 1.9511 1.9530 406.7926 407.2760 0.0745 -1.0000 -1.0000 0433981 1593144263.10 151.7769 60.0000 32.0000 1.9495 1.9514 406.8832 407.3657 0.0744 -1.0000 -1.0000 0434051 1593144263.20 151.7769 60.0000 32.0000 1.9491 1.9510 407.1616 407.6467 0.0747 -1.0000 -1.0000 0434121 1593144263.30 151.7769 60.0000 32.0000 1.9518 1.9537 406.7469 407.2300 0.0745 -1.0000 -1.0000 0434361 1593144263.40 151.7769 60.0000 32.0000 1.9501 1.9520 406.5235 407.0060 0.0744 -1.0000 -1.0000 0434431 1593144263.50 151.7769 60.0000 32.0000 1.9508 1.9527 406.7594 407.2436 0.0746 -1.0000 -1.0000 0434491 1593144263.60 151.5485 60.0000 32.0000 1.9488 1.9507 406.9129 407.3957 0.0745 -1.0000 -1.0000 0434561 1593144263.70 151.4638 60.0000 32.0000 1.9473 1.9492 407.0379 407.5205 0.0744 -1.0000 -1.0000 0434631 1593144263.80 151.4638 60.0000 32.0000 1.9488 1.9507 407.0051 407.4879 0.0744 -1.0000 -1.0000 0434861 1593144263.90 151.4638 60.0000 32.0000 1.9502 1.9521 406.9686 407.4513 0.0744 -1.0000 -1.0000 0434931 1593144264.00 151.4638 60.0000 32.0000 1.9523 1.9543 406.6463 407.1297 0.0746 -1.0000 -1.0000 0435001 1593144264.10 151.4638 60.0000 32.0000 1.9525 1.9544 406.6871 407.1705 0.0745 -1.0000 -1.0000 0435061 1593144264.20 151.3069 60.0000 32.0000 1.9505 1.9524 406.5860 407.0681 0.0744 -1.0000 -1.0000 0435131 1593144264.30 151.3069 60.0000 32.0000 1.9506 1.9525 406.8715 407.3549 0.0745 -1.0000 -1.0000 0435361 1593144264.40 151.3069 60.0000 32.0000 1.9502 1.9521 406.9946 407.4772 0.0744 -1.0000 -1.0000 0435431 1593144264.50 151.3069 60.0000 32.0000 1.9496 1.9515 406.9538 407.4371 0.0745 -1.0000 -1.0000 0435501 1593144264.60 151.3069 60.0000 32.0000 1.9496 1.9516 406.6946 407.1775 0.0745 -1.0000 -1.0000 0435571 1593144264.70 151.3069 60.0000 32.0000 1.9508 1.9527 406.4492 406.9312 0.0744 -1.0000 -1.0000 0435631 1593144264.80 151.4985 59.9996 32.0000 1.9512 1.9531 406.8696 407.3530 0.0745 -1.0000 -1.0000 0435701 1593144264.90 151.4985 59.9996 32.0000 1.9501 1.9520 406.9448 407.4282 0.0745 -1.0000 -1.0000 0436130 1593144265.00 151.4985 59.9996 32.0000 1.9494 1.9513 407.0597 407.5431 0.0745 -1.0000 -1.0000 0436190 1593144265.10 151.4985 59.9996 32.0000 1.9508 1.9528 406.9860 407.4706 0.0747 -1.0000 -1.0000 0436260 1593144265.20 151.4985 59.9996 32.0000 1.9521 1.9540 406.7150 407.1992 0.0746 -1.0000 -1.0000 0436460 1593144265.30 151.6463 59.9996 32.0000 1.9511 1.9530 406.4639 406.9482 0.0747 -1.0000 -1.0000 0436530 1593144265.40 151.6463 59.9996 32.0000 1.9507 1.9527 406.6676 407.1507 0.0745 -1.0000 -1.0000 0436600 1593144265.50 151.6463 59.9996 32.0000 1.9492 1.9511 407.1562 407.6399 0.0745 -1.0000 -1.0000 0436660 1593144265.60 151.6463 59.9996 32.0000 1.9493 1.9512 406.9237 407.4079 0.0746 -1.0000 -1.0000 0436730 1593144265.70 151.6463 59.9996 32.0000 1.9487 1.9506 406.8413 407.3243 0.0746 -1.0000 -1.0000 0436800 1593144265.80 151.6463 59.9996 32.0000 1.9518 1.9537 406.4001 406.8845 0.0747 -1.0000 -1.0000 0436860 1593144265.90 151.4855 59.9996 32.0000 1.9501 1.9520 406.5530 407.0358 0.0745 -1.0000 -1.0000 0436930 1593144266.00 151.4855 59.9996 32.0000 1.9506 1.9525 406.9486 407.4327 0.0746 -1.0000 -1.0000 0437000 1593144266.10 151.4855 59.9996 32.0000 1.9478 1.9497 407.0774 407.5619 0.0747 -1.0000 -1.0000 0437060 1593144266.20 151.4855 59.9996 32.0000 1.9500 1.9519 406.7883 407.2712 0.0745 -1.0000 -1.0000 0437130 1593144266.30 151.4855 59.9996 32.0000 1.9498 1.9518 406.7802 407.2640 0.0746 -1.0000 -1.0000 0437200 1593144266.40 151.3369 59.9996 32.0000 1.9516 1.9536 406.5732 407.0563 0.0745 -1.0000 -1.0000 0437260 1593144266.50 151.3333 59.9996 32.0000 1.9503 1.9522 406.5661 407.0488 0.0745 -1.0000 -1.0000 0437320 1593144266.60 151.3333 59.9996 32.0000 1.9483 1.9502 406.9389 407.4226 0.0746 -1.0000 -1.0000 0437400 1593144266.70 151.3333 59.9996 32.0000 1.9489 1.9508 406.9975 407.4813 0.0745 -1.0000 -1.0000 0437460 1593144266.80 151.3333 59.9996 32.0000 1.9493 1.9512 406.9391 407.4218 0.0744 -1.0000 -1.0000 0437530 1593144266.90 151.3333 59.9996 32.0000 1.9517 1.9536 406.7494 407.2313 0.0743 -1.0000 -1.0000 0438319 1593144267.00 151.3781 59.9996 32.0000 1.9524 1.9543 406.6477 407.1314 0.0746 -1.0000 -1.0000 0438379 1593144267.10 151.3781 59.9996 32.0000 1.9525 1.9544 406.7596 407.2421 0.0743 -1.0000 -1.0000 0438449 1593144267.20 151.3781 59.9996 32.0000 1.9510 1.9529 407.0294 407.5142 0.0747 -1.0000 -1.0000 0438509 1593144267.30 151.3781 59.9996 32.0000 1.9483 1.9502 407.1312 407.6160 0.0747 -1.0000 -1.0000 0438579 1593144267.40 151.3781 59.9996 32.0000 1.9481 1.9500 407.0502 407.5335 0.0744 -1.0000 -1.0000 0438649 1593144267.50 151.3781 59.9996 32.0000 1.9490 1.9509 406.9245 407.4091 0.0747 -1.0000 -1.0000 0438709 1593144267.60 151.6188 59.9996 32.0000 1.9492 1.9511 406.9066 407.3899 0.0744 -1.0000 -1.0000 0438779 1593144267.70 151.6551 59.9996 32.0000 1.9497 1.9516 406.6640 407.1462 0.0744 -1.0000 -1.0000 0438849 1593144267.80 151.6551 59.9996 32.0000 1.9495 1.9514 406.8080 407.2904 0.0745 -1.0000 -1.0000 0438909 1593144267.90 151.6551 59.9996 32.0000 1.9500 1.9519 407.0219 407.5062 0.0746 -1.0000 -1.0000 0438969 1593144268.00 151.6551 59.9996 32.0000 1.9500 1.9519 407.0863 407.5700 0.0745 -1.0000 -1.0000 0439049 1593144268.10 151.6456 59.9996 32.0000 1.9507 1.9526 407.0346 407.5181 0.0745 -1.0000 -1.0000 0439109 1593144268.20 151.5453 59.9996 32.0000 1.9508 1.9527 407.0090 407.4925 0.0745 -1.0000 -1.0000 0439169 1593144268.30 151.5453 59.9996 32.0000 1.9514 1.9533 406.9202 407.4045 0.0746 -1.0000 -1.0000 0439239 1593144268.40 151.5453 59.9996 32.0000 1.9497 1.9516 406.8453 407.3282 0.0744 -1.0000 -1.0000 0439309 1593144268.50 151.5453 59.9996 32.0000 1.9493 1.9512 407.0489 407.5321 0.0745 -1.0000 -1.0000 0440068 1593144268.60 151.5453 59.9996 32.0000 1.9507 1.9526 407.1345 407.6179 0.0745 -1.0000 -1.0000 0440138 1593144268.70 151.6054 59.9996 32.0000 1.9507 1.9526 406.8547 407.3379 0.0745 -1.0000 -1.0000 0440198 1593144268.80 151.6054 59.9996 32.0000 1.9511 1.9530 406.4524 406.9343 0.0744 -1.0000 -1.0000 0440278 1593144268.90 151.6054 59.9996 32.0000 1.9525 1.9545 406.8793 407.3629 0.0746 -1.0000 -1.0000 0440338 1593144269.00 151.6054 59.9996 32.0000 1.9503 1.9522 407.2467 407.7303 0.0745 -1.0000 -1.0000 0440398 1593144269.10 151.6054 59.9996 32.0000 1.9489 1.9508 407.1297 407.6128 0.0745 -1.0000 -1.0000 0440488 1593144269.20 151.6108 59.9996 32.0000 1.9496 1.9515 406.9726 407.4565 0.0746 -1.0000 -1.0000 0440548 1593144269.30 151.6196 59.9996 32.0000 1.9500 1.9519 406.8987 407.3814 0.0744 -1.0000 -1.0000 0440608 1593144269.40 151.6196 59.9996 32.0000 1.9520 1.9539 406.7223 407.2054 0.0745 -1.0000 -1.0000 0440688 1593144269.50 151.6196 59.9996 32.0000 1.9505 1.9524 406.6778 407.1616 0.0747 -1.0000 -1.0000 0440748 1593144269.60 151.6196 59.9996 32.0000 1.9514 1.9533 406.8071 407.2897 0.0745 -1.0000 -1.0000 0440808 1593144269.70 151.6196 59.9996 32.0000 1.9504 1.9523 406.9941 407.4774 0.0744 -1.0000 -1.0000 0440878 1593144269.80 151.5114 59.9986 32.0000 1.9501 1.9520 406.9687 407.4521 0.0745 -1.0000 -1.0000 0440948 1593144269.90 151.5114 59.9986 32.0000 1.9512 1.9531 406.8159 407.2986 0.0745 -1.0000 -1.0000 0441008 1593144270.00 151.5114 59.9986 32.0000 1.9503 1.9522 406.6784 407.1608 0.0744 -1.0000 -1.0000 0441608 1593144270.10 151.5114 59.9986 32.0000 1.9503 1.9522 406.5769 407.0613 0.0747 -1.0000 -1.0000 0441667 1593144270.20 151.5114 59.9986 32.0000 1.9483 1.9502 406.6968 407.1795 0.0744 -1.0000 -1.0000 0441728 1593144270.30 151.5114 59.9986 32.0000 1.9488 1.9507 406.9657 407.4480 0.0744 -1.0000 -1.0000 0441797 1593144270.40 151.5114 59.9986 32.0000 1.9484 1.9503 406.9055 407.3884 0.0743 -1.0000 -1.0000 0441867 1593144270.50 151.5579 59.9986 32.0000 1.9500 1.9519 406.8754 407.3580 0.0745 -1.0000 -1.0000 0441927 1593144270.60 151.6266 59.9986 32.0000 1.9518 1.9537 406.7796 407.2620 0.0745 -1.0000 -1.0000 0442017 1593144270.70 151.6266 59.9986 32.0000 1.9524 1.9543 406.6542 407.1386 0.0748 -1.0000 -1.0000 0442077 1593144270.80 151.6266 59.9986 32.0000 1.9523 1.9542 406.5548 407.0378 0.0745 -1.0000 -1.0000 0442147 1593144270.90 151.6266 59.9986 32.0000 1.9504 1.9523 407.1601 407.6428 0.0744 -1.0000 -1.0000 0442207 1593144271.00 151.6266 59.9986 32.0000 1.9504 1.9523 407.1128 407.5951 0.0743 -1.0000 -1.0000 0442307 1593144271.10 151.3000 59.9986 32.0000 1.9495 1.9514 407.1785 407.6631 0.0747 -1.0000 -1.0000 0442387 1593144271.20 151.3000 59.9986 32.0000 1.9512 1.9531 406.8799 407.3642 0.0746 -1.0000 -1.0000 0442447 1593144271.30 151.3000 59.9986 32.0000 1.9502 1.9521 406.5924 407.0761 0.0746 -1.0000 -1.0000 0442507 1593144271.40 151.3000 59.9986 32.0000 1.9509 1.9528 406.5888 407.0712 0.0743 -1.0000 -1.0000 0442587 1593144271.50 151.3000 59.9986 32.0000 1.9490 1.9509 406.6971 407.1783 0.0743 -1.0000 -1.0000 0442647 1593144271.60 151.3000 59.9986 32.0000 1.9496 1.9516 406.9286 407.4116 0.0745 -1.0000 -1.0000 0442707 1593144271.70 151.4179 59.9986 32.0000 1.9477 1.9496 407.0712 407.5551 0.0745 -1.0000 -1.0000 0442787 1593144271.80 151.4179 59.9986 32.0000 1.9486 1.9505 407.1595 407.6419 0.0743 -1.0000 -1.0000 0442857 1593144271.90 151.4179 59.9986 32.0000 1.9493 1.9512 407.0727 407.5570 0.0746 -1.0000 -1.0000 0442917 1593144272.00 151.4179 59.9986 32.0000 1.9486 1.9505 406.6180 407.1008 0.0745 -1.0000 -1.0000 0443097 1593144272.10 151.4179 59.9986 32.0000 1.9493 1.9512 406.5404 407.0239 0.0746 -1.0000 -1.0000 0443167 1593144272.20 151.5138 59.9986 32.0000 1.9508 1.9527 406.9030 407.3863 0.0746 -1.0000 -1.0000 0443227 1593144272.30 151.5826 59.9986 32.0000 1.9493 1.9512 407.0601 407.5443 0.0745 -1.0000 -1.0000 0443297 1593144272.40 151.5826 59.9986 32.0000 1.9495 1.9514 407.1450 407.6295 0.0747 -1.0000 -1.0000 0443366 1593144272.50 151.5826 59.9986 32.0000 1.9481 1.9500 406.9562 407.4408 0.0746 -1.0000 -1.0000 0443427 1593144272.60 151.5826 59.9986 32.0000 1.9504 1.9523 406.7961 407.2799 0.0746 -1.0000 -1.0000 0443497 1593144272.70 151.5826 59.9986 32.0000 1.9507 1.9526 406.6721 407.1550 0.0745 -1.0000 -1.0000 0443556 1593144272.80 151.7307 59.9986 32.0000 1.9518 1.9537 406.8938 407.3771 0.0745 -1.0000 -1.0000 0443636 1593144272.90 151.7307 59.9986 32.0000 1.9514 1.9534 407.0697 407.5524 0.0745 -1.0000 -1.0000 0443696 1593144273.00 151.7307 59.9986 32.0000 1.9502 1.9521 407.0352 407.5199 0.0747 -1.0000 -1.0000 0443766 1593144273.10 151.7307 59.9986 32.0000 1.9503 1.9523 406.8547 407.3387 0.0746 -1.0000 -1.0000 0443866 1593144273.20 151.7307 59.9986 32.0000 1.9504 1.9523 406.4639 406.9464 0.0745 -1.0000 -1.0000 0443936 1593144273.30 151.3702 59.9986 32.0000 1.9483 1.9502 406.7661 407.2497 0.0746 -1.0000 -1.0000 0443996 1593144273.40 151.3453 59.9986 32.0000 1.9479 1.9498 406.9865 407.4697 0.0745 -1.0000 -1.0000 0444066 1593144273.50 151.3453 59.9986 32.0000 1.9486 1.9505 407.0565 407.5403 0.0745 -1.0000 -1.0000 0444126 1593144273.60 151.3453 59.9986 32.0000 1.9493 1.9512 407.0613 407.5453 0.0747 -1.0000 -1.0000 0444626 1593144273.70 151.3453 59.9986 32.0000 1.9508 1.9527 406.9748 407.4589 0.0746 -1.0000 -1.0000 0444696 1593144273.80 151.3608 59.9986 32.0000 1.9520 1.9539 406.4985 406.9814 0.0744 -1.0000 -1.0000 0444766 1593144273.90 151.6072 59.9986 32.0000 1.9510 1.9529 406.7331 407.2165 0.0747 -1.0000 -1.0000 0444826 1593144274.00 151.6072 59.9986 32.0000 1.9498 1.9517 406.7312 407.2145 0.0746 -1.0000 -1.0000 0444896 1593144274.10 151.6072 59.9986 32.0000 1.9497 1.9516 406.8830 407.3666 0.0745 -1.0000 -1.0000 0445375 1593144274.20 151.6072 59.9986 32.0000 1.9520 1.9539 406.9378 407.4214 0.0746 -1.0000 -1.0000 0445435 1593144274.30 151.6072 59.9986 32.0000 1.9501 1.9521 406.6614 407.1448 0.0745 -1.0000 -1.0000 0445505 1593144274.40 151.7527 59.9986 32.0000 1.9502 1.9521 406.5480 407.0304 0.0744 -1.0000 -1.0000 0445575 1593144274.50 151.7733 59.9986 32.0000 1.9502 1.9521 406.8154 407.2977 0.0744 -1.0000 -1.0000 0445635 1593144274.60 151.7733 59.9986 32.0000 1.9487 1.9506 407.1743 407.6585 0.0746 -1.0000 -1.0000 0446175 1593144274.70 151.7733 59.9986 32.0000 1.9490 1.9509 407.0526 407.5374 0.0748 -1.0000 -1.0000 0446235 1593144274.80 151.7733 59.9986 32.0000 1.9512 1.9531 406.9786 407.4630 0.0746 -1.0000 -1.0000 0446315 1593144274.90 151.7733 59.9986 32.0000 1.9501 1.9520 406.6050 407.0877 0.0745 -1.0000 -1.0000 0446375 1593144275.00 151.4590 59.9993 32.0000 1.9510 1.9529 406.6787 407.1621 0.0745 -1.0000 -1.0000 0446435 1593144275.10 151.4590 59.9993 32.0000 1.9494 1.9513 406.7144 407.1968 0.0745 -1.0000 -1.0000 0446515 1593144275.20 151.4590 59.9993 32.0000 1.9488 1.9507 406.9437 407.4278 0.0745 -1.0000 -1.0000 0446575 1593144275.30 151.4590 59.9993 32.0000 1.9488 1.9507 406.7896 407.2726 0.0745 -1.0000 -1.0000 0446635 1593144275.40 151.4590 59.9993 32.0000 1.9489 1.9508 406.4922 406.9770 0.0747 -1.0000 -1.0000 0446715 1593144275.50 151.4810 59.9993 32.0000 1.9520 1.9539 406.5655 407.0491 0.0747 -1.0000 -1.0000 0446775 1593144275.60 151.4810 59.9993 32.0000 1.9506 1.9525 407.0839 407.5680 0.0746 -1.0000 -1.0000 0446835 1593144275.70 151.4810 59.9993 32.0000 1.9485 1.9505 407.1999 407.6845 0.0746 -1.0000 -1.0000 0446905 1593144275.80 151.4810 59.9993 32.0000 1.9496 1.9515 407.0733 407.5570 0.0746 -1.0000 -1.0000 0446975 1593144275.90 151.4810 59.9993 32.0000 1.9496 1.9515 407.1053 407.5891 0.0746 -1.0000 -1.0000 0447035 1593144276.00 151.4810 59.9993 32.0000 1.9503 1.9522 406.6702 407.1540 0.0746 -1.0000 -1.0000 0447105 1593144276.10 151.5162 59.9993 32.0000 1.9506 1.9525 406.5017 406.9850 0.0746 -1.0000 -1.0000 0447164 1593144276.20 151.5162 59.9993 32.0000 1.9510 1.9529 406.5562 407.0393 0.0745 -1.0000 -1.0000 0447234 1593144276.30 151.5162 59.9993 32.0000 1.9496 1.9515 406.7958 407.2786 0.0745 -1.0000 -1.0000 0447304 1593144276.40 151.5162 59.9993 32.0000 1.9487 1.9506 406.9259 407.4087 0.0744 -1.0000 -1.0000 0447364 1593144276.50 151.5162 59.9993 32.0000 1.9493 1.9512 407.0684 407.5522 0.0745 -1.0000 -1.0000 0447424 1593144276.60 151.5162 59.9993 32.0000 1.9504 1.9523 406.7831 407.2659 0.0745 -1.0000 -1.0000 0447504 1593144276.70 151.5162 59.9993 32.0000 1.9498 1.9517 406.5148 406.9969 0.0745 -1.0000 -1.0000 0447574 1593144276.80 151.5162 59.9993 32.0000 1.9504 1.9523 406.6382 407.1222 0.0746 -1.0000 -1.0000 0447644 1593144276.90 151.7045 59.9993 32.0000 1.9494 1.9513 406.7341 407.2176 0.0746 -1.0000 -1.0000 0447704 1593144277.00 151.7045 59.9993 32.0000 1.9491 1.9510 406.8860 407.3697 0.0746 -1.0000 -1.0000 0447774 1593144277.10 151.7045 59.9993 32.0000 1.9485 1.9504 407.0496 407.5343 0.0747 -1.0000 -1.0000 0447844 1593144277.20 151.7045 59.9993 32.0000 1.9493 1.9512 407.1412 407.6252 0.0745 -1.0000 -1.0000 0448364 1593144277.30 151.7045 59.9993 32.0000 1.9496 1.9515 406.9684 407.4518 0.0745 -1.0000 -1.0000 0448434 1593144277.40 151.5566 59.9993 32.0000 1.9501 1.9521 406.7006 407.1854 0.0749 -1.0000 -1.0000 0448504 1593144277.50 151.5566 59.9993 32.0000 1.9493 1.9512 406.8539 407.3394 0.0748 -1.0000 -1.0000 0448574 1593144277.60 151.5566 59.9993 32.0000 1.9500 1.9519 406.9923 407.4762 0.0746 -1.0000 -1.0000 0448634 1593144277.70 151.5566 59.9993 32.0000 1.9502 1.9521 407.2239 407.7082 0.0746 -1.0000 -1.0000 0448873 1593144277.80 151.5566 59.9993 32.0000 1.9494 1.9513 406.9018 407.3854 0.0746 -1.0000 -1.0000 0448934 1593144277.90 151.5382 59.9993 32.0000 1.9513 1.9532 406.7999 407.2832 0.0745 -1.0000 -1.0000 0448993 1593144278.00 151.3128 59.9993 32.0000 1.9522 1.9541 406.6716 407.1535 0.0744 -1.0000 -1.0000 0449063 1593144278.10 151.3128 59.9993 32.0000 1.9505 1.9524 406.9665 407.4506 0.0746 -1.0000 -1.0000 0449133 1593144278.20 151.3128 59.9993 32.0000 1.9481 1.9500 407.0722 407.5560 0.0746 -1.0000 -1.0000 0449433 1593144278.30 151.3128 59.9993 32.0000 1.9484 1.9503 407.0554 407.5407 0.0748 -1.0000 -1.0000 0449513 1593144278.40 151.3128 59.9993 32.0000 1.9511 1.9530 406.9189 407.4040 0.0747 -1.0000 -1.0000 0449573 1593144278.50 151.5724 59.9993 32.0000 1.9517 1.9536 406.7877 407.2718 0.0746 -1.0000 -1.0000 0449633 1593144278.60 151.5724 59.9993 32.0000 1.9501 1.9520 406.8571 407.3398 0.0745 -1.0000 -1.0000 0449703 1593144278.70 151.5724 59.9993 32.0000 1.9495 1.9515 406.9767 407.4606 0.0744 -1.0000 -1.0000 0449883 1593144278.80 151.5724 59.9993 32.0000 1.9497 1.9516 407.0963 407.5808 0.0747 -1.0000 -1.0000 0449953 1593144278.90 151.5724 59.9993 32.0000 1.9486 1.9505 406.9025 407.3862 0.0746 -1.0000 -1.0000 0450013 1593144279.00 151.5724 59.9993 32.0000 1.9504 1.9523 406.7543 407.2374 0.0745 -1.0000 -1.0000 0450083 1593144279.10 151.6207 59.9993 32.0000 1.9511 1.9530 406.7224 407.2047 0.0744 -1.0000 -1.0000 0450153 1593144279.20 151.6207 59.9993 32.0000 1.9509 1.9528 406.7358 407.2188 0.0745 -1.0000 -1.0000 0450383 1593144279.30 151.6207 59.9993 32.0000 1.9476 1.9495 407.0162 407.4994 0.0745 -1.0000 -1.0000 0450443 1593144279.40 151.6207 59.9993 32.0000 1.9476 1.9495 407.0803 407.5641 0.0746 -1.0000 -1.0000 0450523 1593144279.50 151.6207 59.9993 32.0000 1.9466 1.9485 406.9640 407.4476 0.0745 -1.0000 -1.0000 0450583 1593144279.60 151.6123 59.9993 32.0000 1.9486 1.9505 406.6146 407.0976 0.0746 -1.0000 -1.0000 0450643 1593144279.70 151.5173 59.9995 32.0000 1.9509 1.9528 406.5918 407.0763 0.0747 -1.0000 -1.0000 0450713 1593144279.80 151.5173 59.9995 32.0000 1.9501 1.9520 406.6705 407.1534 0.0745 -1.0000 -1.0000 0451392 1593144279.90 151.5173 59.9995 32.0000 1.9492 1.9511 406.8043 407.2874 0.0745 -1.0000 -1.0000 0451452 1593144280.00 151.5173 59.9995 32.0000 1.9484 1.9504 407.0715 407.5552 0.0746 -1.0000 -1.0000 0451522 1593144280.10 151.5173 59.9995 32.0000 1.9491 1.9510 407.0343 407.5185 0.0747 -1.0000 -1.0000 0451592 1593144280.20 151.5182 59.9995 32.0000 1.9491 1.9510 407.0046 407.4886 0.0746 -1.0000 -1.0000 0451652 1593144280.30 151.5184 59.9995 32.0000 1.9516 1.9535 406.6621 407.1456 0.0745 -1.0000 -1.0000 0451722 1593144280.40 151.5184 59.9995 32.0000 1.9511 1.9530 406.7189 407.2007 0.0744 -1.0000 -1.0000 0451782 1593144280.50 151.5184 59.9995 32.0000 1.9505 1.9524 406.5794 407.0623 0.0744 -1.0000 -1.0000 0451852 1593144280.60 151.5184 59.9995 32.0000 1.9517 1.9537 406.9824 407.4657 0.0745 -1.0000 -1.0000 0451922 1593144280.70 151.5158 59.9995 32.0000 1.9503 1.9522 407.0934 407.5778 0.0746 -1.0000 -1.0000 0451982 1593144280.80 151.4815 59.9995 32.0000 1.9515 1.9534 406.7643 407.2475 0.0746 -1.0000 -1.0000 0452122 1593144280.90 151.4815 59.9995 32.0000 1.9500 1.9519 406.5766 407.0598 0.0745 -1.0000 -1.0000 0452192 1593144281.00 151.4815 59.9995 32.0000 1.9493 1.9512 406.7951 407.2784 0.0745 -1.0000 -1.0000 0452252 1593144281.10 151.4815 59.9995 32.0000 1.9490 1.9509 407.0186 407.5028 0.0747 -1.0000 -1.0000 0452322 1593144281.20 151.4815 59.9995 32.0000 1.9490 1.9509 407.1282 407.6129 0.0746 -1.0000 -1.0000 0452382 1593144281.30 151.8018 59.9995 32.0000 1.9505 1.9524 407.0097 407.4929 0.0746 -1.0000 -1.0000 0452622 1593144281.40 151.8041 59.9995 32.0000 1.9504 1.9524 406.6901 407.1742 0.0746 -1.0000 -1.0000 0452692 1593144281.50 151.8041 59.9995 32.0000 1.9522 1.9541 406.5692 407.0531 0.0746 -1.0000 -1.0000 0452751 1593144281.60 151.8041 59.9995 32.0000 1.9509 1.9528 406.8352 407.3191 0.0746 -1.0000 -1.0000 0452822 1593144281.70 151.8041 59.9995 32.0000 1.9502 1.9521 407.0749 407.5593 0.0746 -1.0000 -1.0000 0452892 1593144281.80 151.6806 59.9995 32.0000 1.9513 1.9532 406.7980 407.2820 0.0747 -1.0000 -1.0000 0453111 1593144281.90 151.2638 59.9995 32.0000 1.9511 1.9530 406.7078 407.1921 0.0746 -1.0000 -1.0000 0453181 1593144282.00 151.2638 59.9995 32.0000 1.9507 1.9526 406.8090 407.2931 0.0747 -1.0000 -1.0000 0453251 1593144282.10 151.2638 59.9995 32.0000 1.9483 1.9502 407.0315 407.5148 0.0744 -1.0000 -1.0000 0453311 1593144282.20 151.2638 59.9995 32.0000 1.9485 1.9504 406.9977 407.4802 0.0744 -1.0000 -1.0000 0453381 1593144282.30 151.2638 59.9995 32.0000 1.9490 1.9509 406.9534 407.4371 0.0745 -1.0000 -1.0000 0453621 1593144282.40 151.5037 59.9995 32.0000 1.9506 1.9525 406.7233 407.2065 0.0746 -1.0000 -1.0000 0453681 1593144282.50 151.5037 59.9995 32.0000 1.9503 1.9522 406.6885 407.1720 0.0745 -1.0000 -1.0000 0453741 1593144282.60 151.5037 59.9995 32.0000 1.9497 1.9517 406.6920 407.1747 0.0745 -1.0000 -1.0000 0453821 1593144282.70 151.5037 59.9995 32.0000 1.9499 1.9518 406.9304 407.4148 0.0747 -1.0000 -1.0000 0453881 1593144282.80 151.5037 59.9995 32.0000 1.9500 1.9519 407.0085 407.4921 0.0745 -1.0000 -1.0000 0453951 1593144282.90 151.5140 59.9995 32.0000 1.9504 1.9523 406.9258 407.4094 0.0746 -1.0000 -1.0000 0454011 1593144283.00 151.5872 59.9995 32.0000 1.9528 1.9547 406.6433 407.1267 0.0746 -1.0000 -1.0000 0454081 1593144283.10 151.5872 59.9995 32.0000 1.9520 1.9540 406.4975 406.9810 0.0746 -1.0000 -1.0000 0454151 1593144283.20 151.5872 59.9995 32.0000 1.9499 1.9518 406.7233 407.2074 0.0746 -1.0000 -1.0000 0454211 1593144283.30 151.5872 59.9995 32.0000 1.9488 1.9507 406.9902 407.4734 0.0745 -1.0000 -1.0000 0454351 1593144283.40 151.5872 59.9995 32.0000 1.9489 1.9508 406.9024 407.3853 0.0745 -1.0000 -1.0000 0454421 1593144283.50 151.5649 59.9995 32.0000 1.9516 1.9535 407.1767 407.6609 0.0747 -1.0000 -1.0000 0454480 1593144283.60 151.5649 59.9995 32.0000 1.9523 1.9542 406.8489 407.3334 0.0747 -1.0000 -1.0000 0454550 1593144283.70 151.5649 59.9995 32.0000 1.9512 1.9531 406.5893 407.0728 0.0746 -1.0000 -1.0000 0454621 1593144283.80 151.5649 59.9995 32.0000 1.9504 1.9523 406.5321 407.0150 0.0745 -1.0000 -1.0000 0454680 1593144283.90 151.5649 59.9995 32.0000 1.9493 1.9512 406.5091 406.9919 0.0745 -1.0000 -1.0000 0454920 1593144284.00 151.3932 59.9995 32.0000 1.9499 1.9518 407.0810 407.5648 0.0746 -1.0000 -1.0000 0454990 1593144284.10 151.3073 59.9995 32.0000 1.9505 1.9524 406.9425 407.4268 0.0747 -1.0000 -1.0000 0455050 1593144284.20 151.3073 59.9995 32.0000 1.9487 1.9506 406.6180 407.1015 0.0746 -1.0000 -1.0000 0455110 1593144284.30 151.3073 59.9995 32.0000 1.9500 1.9519 406.6251 407.1084 0.0746 -1.0000 -1.0000 0455190 1593144284.40 151.3073 59.9995 32.0000 1.9479 1.9498 406.9318 407.4154 0.0745 -1.0000 -1.0000 0455390 1593144284.50 151.3073 59.9995 32.0000 1.9492 1.9511 406.9298 407.4122 0.0744 -1.0000 -1.0000 0455450 1593144284.60 151.3578 59.9995 32.0000 1.9488 1.9507 407.0596 407.5417 0.0743 -1.0000 -1.0000 0455530 1593144284.70 151.3578 59.9995 32.0000 1.9507 1.9526 406.7752 407.2599 0.0747 -1.0000 -1.0000 0455590 1593144284.80 151.3578 59.9995 32.0000 1.9496 1.9515 406.5080 406.9903 0.0745 -1.0000 -1.0000 0455660 1593144284.90 151.3578 59.9995 32.0000 1.9500 1.9520 406.3342 406.8185 0.0748 -1.0000 -1.0000 0455870 1593144285.00 151.3578 59.9995 32.0000 1.9496 1.9515 406.6841 407.1673 0.0744 -1.0000 -1.0000 0455930 1593144285.10 151.4605 59.9998 32.0000 1.9481 1.9500 407.0892 407.5726 0.0746 -1.0000 -1.0000 0456000 1593144285.20 151.4707 59.9998 32.0000 1.9487 1.9506 406.9747 407.4593 0.0746 -1.0000 -1.0000 0456070 1593144285.30 151.4707 59.9998 32.0000 1.9494 1.9513 406.9445 407.4270 0.0745 -1.0000 -1.0000 0456130 1593144285.40 151.4707 59.9998 32.0000 1.9496 1.9515 406.5842 407.0677 0.0746 -1.0000 -1.0000 0456839 1593144285.50 151.4707 59.9998 32.0000 1.9516 1.9535 406.6205 407.1029 0.0745 -1.0000 -1.0000 0456929 1593144285.60 151.4707 59.9998 32.0000 1.9517 1.9536 406.6290 407.1127 0.0746 -1.0000 -1.0000 0456989 1593144285.70 151.4496 59.9998 32.0000 1.9493 1.9512 406.9467 407.4303 0.0746 -1.0000 -1.0000 0457059 1593144285.80 151.3123 59.9998 32.0000 1.9487 1.9507 406.8638 407.3490 0.0747 -1.0000 -1.0000 0457129 1593144285.90 151.3123 59.9998 32.0000 1.9464 1.9483 406.8503 407.3336 0.0746 -1.0000 -1.0000 0457189 1593144286.00 151.3123 59.9998 32.0000 1.9496 1.9515 406.6026 407.0855 0.0745 -1.0000 -1.0000 0457259 1593144286.10 151.3123 59.9998 32.0000 1.9510 1.9529 406.7659 407.2497 0.0746 -1.0000 -1.0000 0457319 1593144286.20 151.3123 59.9998 32.0000 1.9496 1.9515 406.9888 407.4720 0.0744 -1.0000 -1.0000 0457389 1593144286.30 151.5309 59.9998 32.0000 1.9494 1.9513 407.1086 407.5937 0.0748 -1.0000 -1.0000 0457459 1593144286.40 151.5309 59.9998 32.0000 1.9486 1.9505 407.0227 407.5070 0.0745 -1.0000 -1.0000 0457519 1593144286.50 151.5309 59.9998 32.0000 1.9521 1.9540 406.8945 407.3776 0.0745 -1.0000 -1.0000 0457589 1593144286.60 151.5309 59.9998 32.0000 1.9525 1.9545 406.6530 407.1378 0.0747 -1.0000 -1.0000 0457659 1593144286.70 151.5309 59.9998 32.0000 1.9513 1.9532 406.6666 407.1506 0.0747 -1.0000 -1.0000 0457719 1593144286.80 151.5383 59.9998 32.0000 1.9489 1.9508 406.8228 407.3053 0.0744 -1.0000 -1.0000 0457789 1593144286.90 151.6090 59.9998 32.0000 1.9499 1.9518 406.9531 407.4362 0.0745 -1.0000 -1.0000 0457859 1593144287.00 151.6090 59.9998 32.0000 1.9496 1.9515 407.1479 407.6327 0.0747 -1.0000 -1.0000 0458139 1593144287.10 151.6090 59.9998 32.0000 1.9506 1.9525 406.9740 407.4569 0.0745 -1.0000 -1.0000 0458209 1593144287.20 151.6090 59.9998 32.0000 1.9509 1.9528 406.8129 407.2965 0.0746 -1.0000 -1.0000 0458268 1593144287.30 151.6090 59.9998 32.0000 1.9486 1.9505 407.0581 407.5424 0.0747 -1.0000 -1.0000 0458329 1593144287.40 151.5793 59.9998 32.0000 1.9487 1.9506 406.9666 407.4494 0.0744 -1.0000 -1.0000 0458409 1593144287.50 151.5793 59.9998 32.0000 1.9484 1.9503 407.0197 407.5036 0.0747 -1.0000 -1.0000 0458628 1593144287.60 151.5793 59.9998 32.0000 1.9495 1.9514 407.0221 407.5064 0.0746 -1.0000 -1.0000 0458698 1593144287.70 151.5793 59.9998 32.0000 1.9487 1.9506 406.8473 407.3304 0.0745 -1.0000 -1.0000 0458768 1593144287.80 151.5793 59.9998 32.0000 1.9501 1.9520 406.5359 407.0190 0.0745 -1.0000 -1.0000 0458828 1593144287.90 151.5710 59.9998 32.0000 1.9499 1.9518 406.7339 407.2168 0.0745 -1.0000 -1.0000 0458888 1593144288.00 151.3885 59.9998 32.0000 1.9496 1.9515 407.1650 407.6486 0.0745 -1.0000 -1.0000 0459078 1593144288.10 151.3885 59.9998 32.0000 1.9489 1.9508 406.9917 407.4749 0.0745 -1.0000 -1.0000 0459138 1593144288.20 151.3885 59.9998 32.0000 1.9494 1.9513 407.1301 407.6146 0.0746 -1.0000 -1.0000 0459208 1593144288.30 151.3885 59.9998 32.0000 1.9488 1.9507 406.7837 407.2679 0.0747 -1.0000 -1.0000 0459278 1593144288.40 151.3885 59.9998 32.0000 1.9495 1.9514 406.6095 407.0922 0.0744 -1.0000 -1.0000 0459348 1593144288.50 151.3770 59.9998 32.0000 1.9490 1.9509 406.9554 407.4406 0.0747 -1.0000 -1.0000 0459678 1593144288.60 151.3498 59.9998 32.0000 1.9494 1.9513 407.0779 407.5625 0.0747 -1.0000 -1.0000 0459748 1593144288.70 151.3498 59.9998 32.0000 1.9487 1.9506 406.8570 407.3410 0.0746 -1.0000 -1.0000 0459808 1593144288.80 151.3498 59.9998 32.0000 1.9501 1.9520 406.7933 407.2779 0.0749 -1.0000 -1.0000 0459888 1593144288.90 151.3498 59.9998 32.0000 1.9504 1.9523 406.6383 407.1215 0.0745 -1.0000 -1.0000 0459948 1593144289.00 151.3498 59.9998 32.0000 1.9509 1.9528 406.6859 407.1701 0.0746 -1.0000 -1.0000 0500208 1593144289.10 151.4131 59.9998 32.0000 1.9499 1.9518 406.8224 407.3051 0.0744 -1.0000 -1.0000 0500287 1593144289.20 151.4131 59.9998 32.0000 1.9492 1.9511 407.0788 407.5629 0.0746 -1.0000 -1.0000 0500347 1593144289.30 151.4131 59.9998 32.0000 1.9480 1.9499 406.9995 407.4826 0.0745 -1.0000 -1.0000 0500407 1593144289.40 151.4131 59.9998 32.0000 1.9499 1.9518 406.7394 407.2232 0.0746 -1.0000 -1.0000 0500477 1593144289.50 151.4131 59.9998 32.0000 1.9520 1.9539 406.6390 407.1231 0.0746 -1.0000 -1.0000 0500607 1593144289.60 151.4111 59.9998 32.0000 1.9521 1.9540 406.9169 407.4002 0.0745 -1.0000 -1.0000 0500667 1593144289.70 151.3724 60.0000 32.0000 1.9506 1.9525 406.9962 407.4801 0.0746 -1.0000 -1.0000 0500737 1593144289.80 151.3724 60.0000 32.0000 1.9479 1.9498 407.0960 407.5799 0.0746 -1.0000 -1.0000 0500807 1593144289.90 151.3724 60.0000 32.0000 1.9483 1.9502 406.8005 407.2838 0.0745 -1.0000 -1.0000 0500867 1593144290.00 151.3724 60.0000 32.0000 1.9500 1.9519 406.8405 407.3235 0.0745 -1.0000 -1.0000 0501647 1593144290.10 151.3724 60.0000 32.0000 1.9503 1.9522 406.7277 407.2106 0.0744 -1.0000 -1.0000 0501707 1593144290.20 151.5560 60.0000 32.0000 1.9497 1.9516 406.5253 407.0076 0.0744 -1.0000 -1.0000 0501767 1593144290.30 151.5560 60.0000 32.0000 1.9497 1.9516 406.5521 407.0350 0.0745 -1.0000 -1.0000 0501847 1593144290.40 151.5560 60.0000 32.0000 1.9490 1.9509 406.9001 407.3836 0.0746 -1.0000 -1.0000 0501907 1593144290.50 151.5560 60.0000 32.0000 1.9507 1.9526 406.9628 407.4475 0.0748 -1.0000 -1.0000 0501967 1593144290.60 151.5560 60.0000 32.0000 1.9522 1.9541 406.7787 407.2635 0.0748 -1.0000 -1.0000 0502047 1593144290.70 151.5560 60.0000 32.0000 1.9524 1.9543 406.7012 407.1863 0.0748 -1.0000 -1.0000 0502107 1593144290.80 151.4089 60.0000 32.0000 1.9498 1.9517 406.7754 407.2598 0.0747 -1.0000 -1.0000 0502177 1593144290.90 151.4089 60.0000 32.0000 1.9481 1.9500 406.9476 407.4317 0.0746 -1.0000 -1.0000 0502237 1593144291.00 151.4089 60.0000 32.0000 1.9500 1.9519 407.0482 407.5325 0.0747 -1.0000 -1.0000 0502337 1593144291.10 151.4089 60.0000 32.0000 1.9495 1.9514 407.0025 407.4848 0.0744 -1.0000 -1.0000 0502406 1593144291.20 151.4089 60.0000 32.0000 1.9539 1.9558 406.7234 407.2070 0.0745 -1.0000 -1.0000 0502476 1593144291.30 151.7044 60.0000 32.0000 1.9513 1.9532 406.4173 406.9007 0.0747 -1.0000 -1.0000 0502536 1593144291.40 151.7044 60.0000 32.0000 1.9507 1.9526 406.6159 407.0997 0.0746 -1.0000 -1.0000 0502606 1593144291.50 151.7044 60.0000 32.0000 1.9506 1.9525 407.0351 407.5190 0.0746 -1.0000 -1.0000 0502666 1593144291.60 151.7044 60.0000 32.0000 1.9505 1.9524 406.8540 407.3387 0.0748 -1.0000 -1.0000 0503466 1593144291.70 151.7044 60.0000 32.0000 1.9505 1.9524 406.5509 407.0342 0.0746 -1.0000 -1.0000 0503546 1593144291.80 151.7044 60.0000 32.0000 1.9500 1.9519 406.7659 407.2495 0.0746 -1.0000 -1.0000 0503606 1593144291.90 151.7044 60.0000 32.0000 1.9495 1.9514 407.0354 407.5200 0.0747 -1.0000 -1.0000 0503666 1593144292.00 151.6560 60.0000 32.0000 1.9491 1.9510 407.0393 407.5222 0.0745 -1.0000 -1.0000 0503746 1593144292.10 151.4533 60.0000 32.0000 1.9506 1.9525 406.8471 407.3307 0.0746 -1.0000 -1.0000 0503806 1593144292.20 151.4533 60.0000 32.0000 1.9504 1.9523 406.8167 407.3017 0.0748 -1.0000 -1.0000 0503866 1593144292.30 151.4533 60.0000 32.0000 1.9499 1.9518 406.5584 407.0420 0.0746 -1.0000 -1.0000 0503946 1593144292.40 151.4533 60.0000 32.0000 1.9497 1.9516 406.6593 407.1431 0.0747 -1.0000 -1.0000 0504016 1593144292.50 151.4533 60.0000 32.0000 1.9487 1.9506 406.8363 407.3199 0.0746 -1.0000 -1.0000 0504075 1593144292.60 151.3724 60.0000 32.0000 1.9475 1.9494 407.0259 407.5098 0.0745 -1.0000 -1.0000 0504145 1593144292.70 151.3724 60.0000 32.0000 1.9500 1.9519 406.7622 407.2454 0.0745 -1.0000 -1.0000 0504206 1593144292.80 151.3724 60.0000 32.0000 1.9508 1.9527 406.5344 407.0182 0.0747 -1.0000 -1.0000 0504285 1593144292.90 151.3724 60.0000 32.0000 1.9506 1.9525 406.5333 407.0180 0.0749 -1.0000 -1.0000 0504345 1593144293.00 151.3724 60.0000 32.0000 1.9509 1.9529 406.6933 407.1765 0.0746 -1.0000 -1.0000 0504405 1593144293.10 151.3983 60.0000 32.0000 1.9507 1.9526 407.0039 407.4888 0.0747 -1.0000 -1.0000 0504475 1593144293.20 151.5189 60.0000 32.0000 1.9501 1.9520 407.2176 407.7020 0.0746 -1.0000 -1.0000 0504545 1593144293.30 151.5189 60.0000 32.0000 1.9489 1.9509 407.1925 407.6783 0.0748 -1.0000 -1.0000 0504605 1593144293.40 151.5189 60.0000 32.0000 1.9526 1.9545 406.7568 407.2407 0.0746 -1.0000 -1.0000 0504685 1593144293.50 151.5189 60.0000 32.0000 1.9518 1.9537 406.6633 407.1475 0.0747 -1.0000 -1.0000 0504745 1593144293.60 151.5189 60.0000 32.0000 1.9507 1.9526 406.6493 407.1334 0.0746 -1.0000 -1.0000 0504805 1593144293.70 151.5794 60.0000 32.0000 1.9507 1.9526 406.6983 407.1817 0.0746 -1.0000 -1.0000 0504875 1593144293.80 151.5794 60.0000 32.0000 1.9501 1.9520 406.9254 407.4088 0.0746 -1.0000 -1.0000 0504945 1593144293.90 151.5794 60.0000 32.0000 1.9484 1.9503 406.7165 407.2005 0.0747 -1.0000 -1.0000 0505005 1593144294.00 151.5794 60.0000 32.0000 1.9506 1.9525 406.7752 407.2597 0.0747 -1.0000 -1.0000 0505075 1593144294.10 151.5794 60.0000 32.0000 1.9509 1.9528 406.5162 406.9994 0.0746 -1.0000 -1.0000 0505135 1593144294.20 151.5722 60.0000 32.0000 1.9504 1.9524 406.4132 406.8966 0.0746 -1.0000 -1.0000 0505205 1593144294.30 151.4887 60.0000 32.0000 1.9493 1.9512 406.8487 407.3325 0.0746 -1.0000 -1.0000 0505275 1593144294.40 151.4887 60.0000 32.0000 1.9513 1.9532 406.9181 407.4023 0.0747 -1.0000 -1.0000 0505335 1593144294.50 151.4887 60.0000 32.0000 1.9487 1.9506 407.0067 407.4915 0.0747 -1.0000 -1.0000 0505395 1593144294.60 151.4887 60.0000 32.0000 1.9495 1.9514 406.8910 407.3753 0.0747 -1.0000 -1.0000 0505475 1593144294.70 151.4887 60.0000 32.0000 1.9493 1.9513 406.8010 407.2852 0.0746 -1.0000 -1.0000 0505735 1593144294.80 151.4887 60.0000 32.0000 1.9498 1.9517 406.6726 407.1568 0.0747 -1.0000 -1.0000 0505805 1593144294.90 151.4887 60.0000 32.0000 1.9503 1.9522 407.1384 407.6223 0.0746 -1.0000 -1.0000 0505875 1593144295.00 151.3461 60.0005 32.0000 1.9483 1.9502 407.1578 407.6426 0.0748 -1.0000 -1.0000 0505935 1593144295.10 151.3461 60.0005 32.0000 1.9500 1.9519 407.0770 407.5619 0.0747 -1.0000 -1.0000 0506005 1593144295.20 151.3461 60.0005 32.0000 1.9501 1.9520 406.7930 407.2768 0.0746 -1.0000 -1.0000 0506354 1593144295.30 151.3461 60.0005 32.0000 1.9497 1.9516 406.5515 407.0352 0.0747 -1.0000 -1.0000 0506424 1593144295.40 151.3461 60.0005 32.0000 1.9494 1.9513 406.7019 407.1857 0.0747 -1.0000 -1.0000 0506494 1593144295.50 151.4495 60.0005 32.0000 1.9486 1.9505 406.7288 407.2120 0.0744 -1.0000 -1.0000 0506554 1593144295.60 151.5594 60.0005 32.0000 1.9472 1.9491 406.9364 407.4198 0.0746 -1.0000 -1.0000 0506624 1593144295.70 151.5594 60.0005 32.0000 1.9489 1.9508 406.8747 407.3596 0.0747 -1.0000 -1.0000 0506874 1593144295.80 151.5594 60.0005 32.0000 1.9491 1.9510 406.9343 407.4192 0.0747 -1.0000 -1.0000 0506934 1593144295.90 151.5594 60.0005 32.0000 1.9496 1.9515 406.8634 407.3471 0.0745 -1.0000 -1.0000 0507014 1593144296.00 151.5594 60.0005 32.0000 1.9495 1.9514 406.7344 407.2177 0.0747 -1.0000 -1.0000 0507084 1593144296.10 151.4629 60.0005 32.0000 1.9476 1.9495 406.9289 407.4132 0.0746 -1.0000 -1.0000 0507144 1593144296.20 151.4629 60.0005 32.0000 1.9476 1.9495 407.0959 407.5792 0.0745 -1.0000 -1.0000 0507384 1593144296.30 151.4629 60.0005 32.0000 1.9480 1.9500 406.8910 407.3744 0.0745 -1.0000 -1.0000 0507454 1593144296.40 151.4629 60.0005 32.0000 1.9500 1.9519 406.6906 407.1747 0.0747 -1.0000 -1.0000 0507514 1593144296.50 151.4629 60.0005 32.0000 1.9498 1.9517 406.4560 406.9393 0.0745 -1.0000 -1.0000 0507574 1593144296.60 151.4629 60.0005 32.0000 1.9484 1.9503 406.5072 406.9898 0.0745 -1.0000 -1.0000 0507654 1593144296.70 151.4258 60.0005 32.0000 1.9480 1.9499 406.8236 407.3074 0.0746 -1.0000 -1.0000 0507884 1593144296.80 151.4258 60.0005 32.0000 1.9484 1.9503 407.0357 407.5193 0.0745 -1.0000 -1.0000 0507954 1593144296.90 151.4258 60.0005 32.0000 1.9484 1.9503 406.9550 407.4397 0.0747 -1.0000 -1.0000 0508024 1593144297.00 151.4258 60.0005 32.0000 1.9499 1.9518 406.9939 407.4780 0.0746 -1.0000 -1.0000 0508083 1593144297.10 151.4258 60.0005 32.0000 1.9509 1.9528 406.7808 407.2642 0.0745 -1.0000 -1.0000 0508153 1593144297.20 151.3761 60.0005 32.0000 1.9498 1.9518 406.7404 407.2234 0.0745 -1.0000 -1.0000 0508383 1593144297.30 151.3656 60.0005 32.0000 1.9491 1.9510 406.9338 407.4177 0.0746 -1.0000 -1.0000 0508453 1593144297.40 151.3656 60.0005 32.0000 1.9494 1.9513 406.9558 407.4403 0.0747 -1.0000 -1.0000 0508523 1593144297.50 151.3656 60.0005 32.0000 1.9514 1.9533 406.8636 407.3483 0.0747 -1.0000 -1.0000 0508583 1593144297.60 151.3656 60.0005 32.0000 1.9506 1.9525 406.6830 407.1673 0.0747 -1.0000 -1.0000 0508653 1593144297.70 151.3656 60.0005 32.0000 1.9532 1.9551 406.5401 407.0234 0.0746 -1.0000 -1.0000 0508723 1593144297.80 151.6067 60.0005 32.0000 1.9521 1.9540 407.0974 407.5818 0.0747 -1.0000 -1.0000 0508783 1593144297.90 151.6067 60.0005 32.0000 1.9490 1.9509 407.1002 407.5848 0.0747 -1.0000 -1.0000 0508843 1593144298.00 151.6067 60.0005 32.0000 1.9489 1.9508 407.1807 407.6647 0.0746 -1.0000 -1.0000 0508923 1593144298.10 151.6067 60.0005 32.0000 1.9494 1.9514 406.8275 407.3116 0.0746 -1.0000 -1.0000 0508993 1593144298.20 151.6067 60.0005 32.0000 1.9502 1.9522 406.5891 407.0727 0.0747 -1.0000 -1.0000 0509743 1593144298.30 151.6067 60.0005 32.0000 1.9475 1.9494 406.7700 407.2537 0.0746 -1.0000 -1.0000 0509822 1593144298.40 151.3335 60.0005 32.0000 1.9475 1.9494 406.9544 407.4383 0.0746 -1.0000 -1.0000 0509882 1593144298.50 151.3335 60.0005 32.0000 1.9495 1.9514 406.9861 407.4700 0.0746 -1.0000 -1.0000 0509942 1593144298.60 151.3335 60.0005 32.0000 1.9520 1.9539 406.6173 407.1028 0.0748 -1.0000 -1.0000 0510013 1593144298.70 151.3335 60.0005 32.0000 1.9510 1.9529 406.6801 407.1633 0.0746 -1.0000 -1.0000 0510082 1593144298.80 151.3335 60.0005 32.0000 1.9491 1.9510 406.5614 407.0445 0.0745 -1.0000 -1.0000 0510152 1593144298.90 151.2932 60.0005 32.0000 1.9479 1.9498 406.8600 407.3437 0.0746 -1.0000 -1.0000 0510212 1593144299.00 151.2753 60.0005 32.0000 1.9493 1.9512 407.0046 407.4883 0.0745 -1.0000 -1.0000 0510272 1593144299.10 151.2753 60.0005 32.0000 1.9485 1.9504 406.9783 407.4638 0.0748 -1.0000 -1.0000 0510352 1593144299.20 151.2753 60.0005 32.0000 1.9489 1.9508 406.8276 407.3121 0.0747 -1.0000 -1.0000 0510412 1593144299.30 151.2753 60.0005 32.0000 1.9523 1.9542 406.6318 407.1157 0.0747 -1.0000 -1.0000 0510472 1593144299.40 151.2753 60.0005 32.0000 1.9516 1.9535 406.6646 407.1496 0.0748 -1.0000 -1.0000 0510552 1593144299.50 151.7237 60.0005 32.0000 1.9496 1.9515 406.9016 407.3857 0.0746 -1.0000 -1.0000 0510612 1593144299.60 151.7237 60.0005 32.0000 1.9489 1.9508 406.9913 407.4743 0.0744 -1.0000 -1.0000 0510682 1593144299.70 151.7237 60.0005 32.0000 1.9509 1.9528 406.9521 407.4364 0.0747 -1.0000 -1.0000 0510752 1593144299.80 151.7237 60.0005 32.0000 1.9514 1.9533 406.8751 407.3598 0.0747 -1.0000 -1.0000 0511132 1593144299.90 151.7237 60.0005 32.0000 1.9511 1.9531 406.6311 407.1157 0.0748 -1.0000 -1.0000 0511192 1593144300.00 151.7237 60.0005 32.0000 1.9497 1.9516 406.6750 407.1590 0.0746 -1.0000 -1.0000 0511272 1593144300.10 151.4601 59.9987 32.0000 1.9481 1.9500 406.9309 407.4140 0.0745 -1.0000 -1.0000 0511332 1593144300.20 151.4601 59.9987 32.0000 1.9470 1.9489 406.9675 407.4519 0.0747 -1.0000 -1.0000 0511392 1593144300.30 151.4601 59.9987 32.0000 1.9487 1.9506 406.7180 407.2016 0.0746 -1.0000 -1.0000 0511662 1593144300.40 151.4601 59.9987 32.0000 1.9504 1.9523 406.5913 407.0744 0.0745 -1.0000 -1.0000 0511722 1593144300.50 151.4601 59.9987 32.0000 1.9499 1.9518 406.6862 407.1695 0.0745 -1.0000 -1.0000 0511781 1593144300.60 151.4601 59.9987 32.0000 1.9514 1.9533 407.0835 407.5675 0.0746 -1.0000 -1.0000 0511861 1593144300.70 151.2217 59.9987 32.0000 1.9507 1.9526 407.0293 407.5133 0.0746 -1.0000 -1.0000 0511922 1593144300.80 151.2217 59.9987 32.0000 1.9509 1.9528 406.8091 407.2934 0.0747 -1.0000 -1.0000 0511992 1593144300.90 151.2217 59.9987 32.0000 1.9490 1.9509 406.7367 407.2213 0.0747 -1.0000 -1.0000 0512622 1593144301.00 151.2217 59.9987 32.0000 1.9494 1.9513 406.9708 407.4543 0.0745 -1.0000 -1.0000 0512681 1593144301.10 151.2217 59.9987 32.0000 1.9502 1.9521 407.0570 407.5418 0.0747 -1.0000 -1.0000 0512761 1593144301.20 151.2217 59.9987 32.0000 1.9512 1.9531 406.8863 407.3710 0.0747 -1.0000 -1.0000 0512822 1593144301.30 151.5620 59.9987 32.0000 1.9496 1.9515 406.8537 407.3380 0.0746 -1.0000 -1.0000 0512881 1593144301.40 151.5620 59.9987 32.0000 1.9499 1.9518 406.7817 407.2653 0.0746 -1.0000 -1.0000 0512951 1593144301.50 151.5620 59.9987 32.0000 1.9494 1.9513 407.0082 407.4926 0.0747 -1.0000 -1.0000 0513022 1593144301.60 151.5620 59.9987 32.0000 1.9489 1.9508 406.9883 407.4731 0.0747 -1.0000 -1.0000 0513081 1593144301.70 151.5620 59.9987 32.0000 1.9494 1.9513 406.9504 407.4347 0.0747 -1.0000 -1.0000 0513151 1593144301.80 151.6942 59.9987 32.0000 1.9499 1.9518 406.7618 407.2461 0.0747 -1.0000 -1.0000 0513211 1593144301.90 151.6994 59.9987 32.0000 1.9505 1.9524 406.5336 407.0165 0.0746 -1.0000 -1.0000 0513281 1593144302.00 151.6994 59.9987 32.0000 1.9506 1.9525 406.5228 407.0065 0.0746 -1.0000 -1.0000 0513351 1593144302.10 151.6994 59.9987 32.0000 1.9511 1.9530 406.6419 407.1266 0.0747 -1.0000 -1.0000 0513411 1593144302.20 151.6994 59.9987 32.0000 1.9490 1.9509 407.1601 407.6438 0.0745 -1.0000 -1.0000 0513471 1593144302.30 151.6994 59.9987 32.0000 1.9479 1.9498 406.9187 407.4028 0.0747 -1.0000 -1.0000 0513551 1593144302.40 151.6953 59.9987 32.0000 1.9503 1.9523 406.9640 407.4487 0.0747 -1.0000 -1.0000 0513611 1593144302.50 151.4317 59.9987 32.0000 1.9517 1.9536 406.7931 407.2772 0.0746 -1.0000 -1.0000 0513671 1593144302.60 151.4317 59.9987 32.0000 1.9497 1.9516 406.7064 407.1903 0.0747 -1.0000 -1.0000 0513741 1593144302.70 151.4317 59.9987 32.0000 1.9493 1.9512 407.2006 407.6863 0.0748 -1.0000 -1.0000 0513811 1593144302.80 151.4317 59.9987 32.0000 1.9476 1.9495 406.9806 407.4650 0.0747 -1.0000 -1.0000 0513881 1593144302.90 151.4317 59.9987 32.0000 1.9499 1.9518 406.7589 407.2443 0.0749 -1.0000 -1.0000 0514111 1593144303.00 151.4317 59.9987 32.0000 1.9493 1.9512 406.6290 407.1119 0.0744 -1.0000 -1.0000 0514171 1593144303.10 151.4317 59.9987 32.0000 1.9494 1.9513 406.4494 406.9316 0.0745 -1.0000 -1.0000 0514241 1593144303.20 151.4317 59.9987 32.0000 1.9498 1.9517 406.8374 407.3213 0.0746 -1.0000 -1.0000 0514311 1593144303.30 151.4317 59.9987 32.0000 1.9484 1.9503 406.9039 407.3883 0.0747 -1.0000 -1.0000 0514371 1593144303.40 151.4317 59.9987 32.0000 1.9480 1.9499 407.1269 407.6102 0.0744 -1.0000 -1.0000 0514621 1593144303.50 151.4317 59.9987 32.0000 1.9485 1.9504 406.9651 407.4498 0.0747 -1.0000 -1.0000 0514680 1593144303.60 151.4376 59.9987 32.0000 1.9497 1.9516 406.7211 407.2048 0.0746 -1.0000 -1.0000 0514741 1593144303.70 151.4757 59.9987 32.0000 1.9510 1.9529 406.7034 407.1871 0.0746 -1.0000 -1.0000 0514821 1593144303.80 151.4757 59.9987 32.0000 1.9498 1.9518 406.9288 407.4138 0.0747 -1.0000 -1.0000 0514880 1593144303.90 151.4757 59.9987 32.0000 1.9488 1.9507 407.0759 407.5598 0.0745 -1.0000 -1.0000 0515150 1593144304.00 151.4757 59.9987 32.0000 1.9486 1.9506 406.7874 407.2709 0.0746 -1.0000 -1.0000 0515230 1593144304.10 151.4757 59.9987 32.0000 1.9493 1.9512 406.4569 406.9410 0.0747 -1.0000 -1.0000 0515290 1593144304.20 151.4757 59.9987 32.0000 1.9510 1.9529 406.4731 406.9569 0.0746 -1.0000 -1.0000 0515350 1593144304.30 151.6249 59.9987 32.0000 1.9492 1.9511 406.5894 407.0741 0.0748 -1.0000 -1.0000 0515430 1593144304.40 151.6249 59.9987 32.0000 1.9483 1.9502 407.0917 407.5763 0.0747 -1.0000 -1.0000 0515490 1593144304.50 151.6249 59.9987 32.0000 1.9489 1.9508 407.0064 407.4911 0.0747 -1.0000 -1.0000 0515610 1593144304.60 151.6249 59.9987 32.0000 1.9498 1.9517 406.8972 407.3809 0.0746 -1.0000 -1.0000 0515690 1593144304.70 151.6249 59.9987 32.0000 1.9503 1.9522 406.6288 407.1129 0.0746 -1.0000 -1.0000 0515750 1593144304.80 151.5560 59.9990 32.0000 1.9484 1.9503 406.9009 407.3843 0.0745 -1.0000 -1.0000 0515820 1593144304.90 151.5560 59.9990 32.0000 1.9485 1.9504 407.0005 407.4833 0.0745 -1.0000 -1.0000 0515890 1593144305.00 151.5560 59.9990 32.0000 1.9489 1.9508 406.8637 407.3479 0.0747 -1.0000 -1.0000 0516110 1593144305.10 151.5560 59.9990 32.0000 1.9507 1.9527 406.6707 407.1555 0.0748 -1.0000 -1.0000 0516190 1593144305.20 151.5560 59.9990 32.0000 1.9514 1.9533 406.7301 407.2143 0.0747 -1.0000 -1.0000 0516250 1593144305.30 151.5560 59.9990 32.0000 1.9496 1.9515 406.8508 407.3347 0.0745 -1.0000 -1.0000 0516310 1593144305.40 151.5946 59.9990 32.0000 1.9493 1.9512 407.1079 407.5924 0.0747 -1.0000 -1.0000 0516379 1593144305.50 151.6111 59.9990 32.0000 1.9488 1.9508 406.9130 407.3970 0.0746 -1.0000 -1.0000 0516869 1593144305.60 151.6111 59.9990 32.0000 1.9507 1.9526 406.7529 407.2377 0.0749 -1.0000 -1.0000 0516929 1593144305.70 151.6111 59.9990 32.0000 1.9506 1.9526 406.4854 406.9691 0.0747 -1.0000 -1.0000 0516999 1593144305.80 151.6111 59.9990 32.0000 1.9502 1.9522 406.6985 407.1831 0.0747 -1.0000 -1.0000 0517069 1593144305.90 151.6111 59.9990 32.0000 1.9484 1.9504 406.9623 407.4468 0.0747 -1.0000 -1.0000 0517129 1593144306.00 151.3680 59.9990 32.0000 1.9473 1.9493 407.0670 407.5522 0.0748 -1.0000 -1.0000 0517199 1593144306.10 151.3680 59.9990 32.0000 1.9489 1.9508 406.8233 407.3076 0.0746 -1.0000 -1.0000 0517259 1593144306.20 151.3680 59.9990 32.0000 1.9496 1.9515 406.5508 407.0350 0.0747 -1.0000 -1.0000 0517329 1593144306.30 151.3680 59.9990 32.0000 1.9505 1.9524 406.4839 406.9680 0.0747 -1.0000 -1.0000 0517399 1593144306.40 151.3680 59.9990 32.0000 1.9489 1.9508 406.4980 406.9823 0.0748 -1.0000 -1.0000 0517459 1593144306.50 151.3680 59.9990 32.0000 1.9489 1.9508 406.6856 407.1678 0.0745 -1.0000 -1.0000 0517689 1593144306.60 151.3680 59.9990 32.0000 1.9474 1.9493 406.8877 407.3726 0.0748 -1.0000 -1.0000 0517759 1593144306.70 151.3680 59.9990 32.0000 1.9488 1.9507 407.0006 407.4856 0.0748 -1.0000 -1.0000 0517819 1593144306.80 151.4795 59.9990 32.0000 1.9497 1.9516 407.0985 407.5843 0.0747 -1.0000 -1.0000 0517889 1593144306.90 151.5299 59.9990 32.0000 1.9501 1.9520 406.7459 407.2293 0.0746 -1.0000 -1.0000 0517959 1593144307.00 151.5299 59.9990 32.0000 1.9501 1.9520 406.7289 407.2127 0.0746 -1.0000 -1.0000 0518419 1593144307.10 151.4496 59.9990 32.0000 1.9510 1.9529 406.9001 407.3847 0.0747 -1.0000 -1.0000 0518488 1593144307.20 151.4496 59.9990 32.0000 1.9490 1.9509 407.0241 407.5083 0.0746 -1.0000 -1.0000 0518548 1593144307.30 151.4496 59.9990 32.0000 1.9510 1.9529 407.0998 407.5845 0.0747 -1.0000 -1.0000 0518618 1593144307.40 151.4496 59.9990 32.0000 1.9507 1.9526 406.9155 407.3994 0.0746 -1.0000 -1.0000 0518698 1593144307.50 151.4496 59.9990 32.0000 1.9519 1.9538 406.5687 407.0532 0.0748 -1.0000 -1.0000 0518758 1593144307.60 151.4496 59.9990 32.0000 1.9527 1.9546 406.7669 407.2520 0.0748 -1.0000 -1.0000 0518818 1593144307.70 151.6062 59.9990 32.0000 1.9499 1.9518 406.9321 407.4161 0.0746 -1.0000 -1.0000 0518898 1593144307.80 151.6062 59.9990 32.0000 1.9497 1.9516 407.1697 407.6549 0.0747 -1.0000 -1.0000 0518958 1593144307.90 151.6062 59.9990 32.0000 1.9497 1.9516 406.9542 407.4385 0.0747 -1.0000 -1.0000 0519018 1593144308.00 151.6062 59.9990 32.0000 1.9500 1.9519 406.6426 407.1265 0.0746 -1.0000 -1.0000 0519358 1593144308.10 151.6062 59.9990 32.0000 1.9510 1.9529 406.5144 406.9967 0.0745 -1.0000 -1.0000 0519428 1593144308.20 151.6062 59.9990 32.0000 1.9495 1.9514 406.8226 407.3064 0.0746 -1.0000 -1.0000 0519488 1593144308.30 151.5290 59.9990 32.0000 1.9496 1.9515 406.9474 407.4319 0.0747 -1.0000 -1.0000 0519558 1593144308.40 151.5005 59.9990 32.0000 1.9488 1.9508 406.9847 407.4695 0.0747 -1.0000 -1.0000 0519628 1593144308.50 151.2599 59.9990 32.0000 1.9506 1.9525 406.8396 407.3228 0.0744 -1.0000 -1.0000 0520098 1593144308.60 151.2576 59.9990 32.0000 1.9499 1.9518 406.6855 407.1695 0.0746 -1.0000 -1.0000 0520167 1593144308.70 151.2576 59.9990 32.0000 1.9503 1.9522 406.6031 407.0870 0.0747 -1.0000 -1.0000 0520238 1593144308.80 151.2576 59.9990 32.0000 1.9493 1.9512 406.9033 407.3875 0.0746 -1.0000 -1.0000 0520307 1593144308.90 151.2576 59.9990 32.0000 1.9489 1.9509 407.1011 407.5865 0.0748 -1.0000 -1.0000 0520377 1593144309.00 151.2576 59.9990 32.0000 1.9486 1.9506 406.9730 407.4582 0.0748 -1.0000 -1.0000 0520437 1593144309.10 151.2576 59.9990 32.0000 1.9497 1.9516 406.6789 407.1629 0.0746 -1.0000 -1.0000 0520617 1593144309.20 151.2576 59.9990 32.0000 1.9498 1.9517 406.4263 406.9097 0.0746 -1.0000 -1.0000 0520687 1593144309.30 151.2576 59.9990 32.0000 1.9507 1.9526 406.7003 407.1833 0.0746 -1.0000 -1.0000 0520747 1593144309.40 151.2879 59.9990 32.0000 1.9493 1.9512 407.0572 407.5420 0.0747 -1.0000 -1.0000 0520857 1593144309.50 151.4533 59.9990 32.0000 1.9489 1.9509 406.9709 407.4559 0.0748 -1.0000 -1.0000 0520917 1593144309.60 151.4533 59.9990 32.0000 1.9504 1.9523 406.9062 407.3910 0.0746 -1.0000 -1.0000 0520977 1593144309.70 151.4533 59.9990 32.0000 1.9509 1.9528 406.6638 407.1476 0.0747 -1.0000 -1.0000 0521047 1593144309.80 151.4533 59.9990 32.0000 1.9485 1.9504 406.5502 407.0339 0.0746 -1.0000 -1.0000 0521117 1593144309.90 151.4533 59.9990 32.0000 1.9509 1.9528 406.9656 407.4502 0.0748 -1.0000 -1.0000 0521177 1593144310.00 151.4533 59.9990 32.0000 1.9494 1.9513 407.1555 407.6394 0.0746 -1.0000 -1.0000 0521247 1593144310.10 151.4800 59.9990 32.0000 1.9507 1.9526 406.9404 407.4253 0.0747 -1.0000 -1.0000 0521407 1593144310.20 151.4800 59.9990 32.0000 1.9512 1.9532 406.8203 407.3053 0.0748 -1.0000 -1.0000 0521467 1593144310.30 151.4800 59.9990 32.0000 1.9502 1.9522 406.6832 407.1682 0.0748 -1.0000 -1.0000 0521537 1593144310.40 151.4800 59.9990 32.0000 1.9474 1.9493 407.0006 407.4850 0.0747 -1.0000 -1.0000 0521607 1593144310.50 151.4800 59.9990 32.0000 1.9485 1.9504 406.8910 407.3755 0.0746 -1.0000 -1.0000 0521667 1593144310.60 151.4800 59.9990 32.0000 1.9504 1.9524 406.7444 407.2285 0.0747 -1.0000 -1.0000 0522407 1593144310.70 151.3754 59.9990 32.0000 1.9503 1.9522 406.7404 407.2243 0.0746 -1.0000 -1.0000 0522466 1593144310.80 151.3754 59.9990 32.0000 1.9500 1.9520 406.6062 407.0886 0.0745 -1.0000 -1.0000 0522546 1593144310.90 151.3754 59.9990 32.0000 1.9513 1.9532 406.6369 407.1209 0.0746 -1.0000 -1.0000 0522616 1593144311.00 151.3754 59.9990 32.0000 1.9492 1.9511 406.9016 407.3858 0.0747 -1.0000 -1.0000 0522686 1593144311.10 151.3754 59.9990 32.0000 1.9499 1.9518 406.9642 407.4485 0.0746 -1.0000 -1.0000 0522756 1593144311.20 151.4583 59.9990 32.0000 1.9498 1.9517 407.0788 407.5630 0.0746 -1.0000 -1.0000 0522816 1593144311.30 151.4745 59.9990 32.0000 1.9505 1.9524 406.8051 407.2894 0.0747 -1.0000 -1.0000 0522886 1593144311.40 151.4745 59.9990 32.0000 1.9524 1.9543 406.5242 407.0089 0.0747 -1.0000 -1.0000 0522956 1593144311.50 151.4745 59.9990 32.0000 1.9518 1.9537 406.6407 407.1244 0.0747 -1.0000 -1.0000 0523016 1593144311.60 151.4745 59.9990 32.0000 1.9492 1.9511 406.9454 407.4286 0.0746 -1.0000 -1.0000 0523086 1593144311.70 151.4745 59.9990 32.0000 1.9479 1.9499 406.9785 407.4641 0.0748 -1.0000 -1.0000 0523166 1593144311.80 151.4290 59.9990 32.0000 1.9483 1.9503 407.0763 407.5602 0.0745 -1.0000 -1.0000 0523226 1593144311.90 151.4290 59.9990 32.0000 1.9491 1.9510 406.9869 407.4709 0.0746 -1.0000 -1.0000 0523286 1593144312.00 151.4290 59.9990 32.0000 1.9503 1.9522 406.6855 407.1691 0.0746 -1.0000 -1.0000 0523366 1593144312.10 151.4290 59.9990 32.0000 1.9512 1.9532 406.4806 406.9655 0.0748 -1.0000 -1.0000 0523426 1593144312.20 151.4290 59.9990 32.0000 1.9487 1.9506 406.6339 407.1171 0.0745 -1.0000 -1.0000 0523486 1593144312.30 151.3253 59.9990 32.0000 1.9495 1.9514 406.5582 407.0418 0.0747 -1.0000 -1.0000 0523566 1593144312.40 151.3253 59.9990 32.0000 1.9486 1.9505 407.0372 407.5214 0.0747 -1.0000 -1.0000 0523626 1593144312.50 151.3253 59.9990 32.0000 1.9498 1.9517 407.0701 407.5558 0.0748 -1.0000 -1.0000 0523686 1593144312.60 151.3253 59.9990 32.0000 1.9518 1.9537 406.8128 407.2973 0.0747 -1.0000 -1.0000 0523766 1593144312.70 151.3253 59.9990 32.0000 1.9518 1.9537 406.5406 407.0243 0.0747 -1.0000 -1.0000 0523936 1593144312.80 151.3253 59.9990 32.0000 1.9502 1.9521 406.8140 407.2980 0.0746 -1.0000 -1.0000 0524016 1593144312.90 151.3253 59.9990 32.0000 1.9470 1.9489 407.0532 407.5379 0.0747 -1.0000 -1.0000 0524075 1593144313.00 151.3253 59.9990 32.0000 1.9475 1.9494 407.0418 407.5260 0.0747 -1.0000 -1.0000 0524136 1593144313.10 151.3253 59.9990 32.0000 1.9514 1.9533 406.7075 407.1915 0.0746 -1.0000 -1.0000 0524205 1593144313.20 151.3253 59.9990 32.0000 1.9509 1.9528 406.5175 407.0012 0.0747 -1.0000 -1.0000 0524635 1593144313.30 151.3253 59.9990 32.0000 1.9517 1.9536 406.7270 407.2120 0.0749 -1.0000 -1.0000 0524705 1593144313.40 151.3253 59.9990 32.0000 1.9506 1.9525 406.8715 407.3556 0.0746 -1.0000 -1.0000 0524775 1593144313.50 151.4771 59.9990 32.0000 1.9486 1.9505 407.0245 407.5086 0.0747 -1.0000 -1.0000 0524835 1593144313.60 151.4771 59.9990 32.0000 1.9500 1.9519 406.9885 407.4732 0.0747 -1.0000 -1.0000 0524905 1593144313.70 151.4771 59.9990 32.0000 1.9504 1.9523 406.8903 407.3739 0.0746 -1.0000 -1.0000 0524975 1593144313.80 151.4771 59.9990 32.0000 1.9499 1.9518 406.6541 407.1388 0.0747 -1.0000 -1.0000 0525035 1593144313.90 151.4771 59.9990 32.0000 1.9512 1.9531 406.6778 407.1612 0.0745 -1.0000 -1.0000 0525095 1593144314.00 151.6402 59.9990 32.0000 1.9508 1.9527 406.9982 407.4839 0.0748 -1.0000 -1.0000 0525175 1593144314.10 151.6402 59.9990 32.0000 1.9502 1.9522 407.0497 407.5346 0.0748 -1.0000 -1.0000 0525235 1593144314.20 151.6402 59.9990 32.0000 1.9507 1.9527 406.9308 407.4144 0.0745 -1.0000 -1.0000 0525365 1593144314.30 151.6402 59.9990 32.0000 1.9511 1.9530 406.7573 407.2412 0.0747 -1.0000 -1.0000 0525435 1593144314.40 151.6402 59.9990 32.0000 1.9501 1.9520 406.5770 407.0610 0.0746 -1.0000 -1.0000 0525505 1593144314.50 151.6402 59.9990 32.0000 1.9501 1.9520 406.6895 407.1728 0.0746 -1.0000 -1.0000 0525565 1593144314.60 151.4793 59.9986 32.0000 1.9486 1.9505 406.8801 407.3643 0.0747 -1.0000 -1.0000 0525635 1593144314.70 151.3653 59.9983 32.0000 1.9496 1.9515 406.7480 407.2323 0.0747 -1.0000 -1.0000 0525925 1593144314.80 151.3653 59.9983 32.0000 1.9511 1.9530 406.6193 407.1042 0.0748 -1.0000 -1.0000 0525995 1593144314.90 151.3653 59.9983 32.0000 1.9503 1.9522 406.6232 407.1070 0.0746 -1.0000 -1.0000 0526064 1593144315.00 151.3653 59.9983 32.0000 1.9499 1.9519 406.7545 407.2385 0.0747 -1.0000 -1.0000 0526125 1593144315.10 151.3653 59.9983 32.0000 1.9495 1.9515 407.1543 407.6384 0.0746 -1.0000 -1.0000 0526194 1593144315.20 151.3271 59.9983 32.0000 1.9483 1.9502 407.0944 407.5785 0.0746 -1.0000 -1.0000 0526374 1593144315.30 151.3181 59.9983 32.0000 1.9507 1.9526 406.9786 407.4627 0.0746 -1.0000 -1.0000 0526444 1593144315.40 151.3181 59.9983 32.0000 1.9515 1.9534 406.7793 407.2636 0.0747 -1.0000 -1.0000 0526514 1593144315.50 151.3181 59.9983 32.0000 1.9512 1.9531 406.4788 406.9634 0.0748 -1.0000 -1.0000 0526574 1593144315.60 151.3181 59.9983 32.0000 1.9503 1.9522 406.7143 407.1981 0.0746 -1.0000 -1.0000 0526634 1593144315.70 151.3181 59.9983 32.0000 1.9484 1.9503 407.1457 407.6301 0.0746 -1.0000 -1.0000 0527124 1593144315.80 151.6628 59.9983 32.0000 1.9496 1.9515 407.0771 407.5609 0.0745 -1.0000 -1.0000 0527194 1593144315.90 151.6628 59.9983 32.0000 1.9511 1.9530 406.9333 407.4195 0.0749 -1.0000 -1.0000 0527254 1593144316.00 151.6628 59.9983 32.0000 1.9529 1.9548 406.5469 407.0312 0.0747 -1.0000 -1.0000 0527344 1593144316.10 151.6628 59.9983 32.0000 1.9513 1.9532 407.0572 407.5412 0.0746 -1.0000 -1.0000 0527404 1593144316.20 151.6628 59.9983 32.0000 1.9490 1.9509 407.1734 407.6587 0.0748 -1.0000 -1.0000 0527474 1593144316.30 151.5126 59.9983 32.0000 1.9480 1.9499 407.0128 407.4973 0.0746 -1.0000 -1.0000 0527544 1593144316.40 151.5126 59.9983 32.0000 1.9496 1.9515 406.6382 407.1221 0.0746 -1.0000 -1.0000 0527604 1593144316.50 151.5126 59.9983 32.0000 1.9497 1.9516 406.4444 406.9283 0.0747 -1.0000 -1.0000 0527663 1593144316.60 151.5126 59.9983 32.0000 1.9490 1.9509 406.5820 407.0669 0.0748 -1.0000 -1.0000 0527744 1593144316.70 151.5126 59.9983 32.0000 1.9491 1.9510 406.8040 407.2890 0.0747 -1.0000 -1.0000 0527804 1593144316.80 151.4256 59.9983 32.0000 1.9490 1.9509 406.9972 407.4817 0.0748 -1.0000 -1.0000 0527873 1593144316.90 151.3032 59.9983 32.0000 1.9495 1.9514 406.9275 407.4125 0.0747 -1.0000 -1.0000 0527933 1593144317.00 151.3032 59.9983 32.0000 1.9506 1.9525 406.6446 407.1288 0.0747 -1.0000 -1.0000 0528003 1593144317.10 151.3032 59.9983 32.0000 1.9489 1.9508 406.4805 406.9643 0.0746 -1.0000 -1.0000 0528073 1593144317.20 151.3032 59.9983 32.0000 1.9493 1.9513 406.7772 407.2610 0.0746 -1.0000 -1.0000 0528133 1593144317.30 151.3032 59.9983 32.0000 1.9485 1.9504 406.8925 407.3772 0.0747 -1.0000 -1.0000 0528203 1593144317.40 151.4286 59.9983 32.0000 1.9493 1.9512 407.0997 407.5843 0.0747 -1.0000 -1.0000 0528273 1593144317.50 151.4286 59.9983 32.0000 1.9509 1.9528 406.9493 407.4347 0.0748 -1.0000 -1.0000 0528333 1593144317.60 151.4286 59.9983 32.0000 1.9520 1.9539 406.6544 407.1389 0.0747 -1.0000 -1.0000 0528393 1593144317.70 151.4286 59.9983 32.0000 1.9492 1.9512 406.5595 407.0434 0.0746 -1.0000 -1.0000 0528473 1593144317.80 151.4286 59.9983 32.0000 1.9502 1.9521 406.6761 407.1601 0.0746 -1.0000 -1.0000 0528643 1593144317.90 151.4286 59.9983 32.0000 1.9515 1.9534 407.0905 407.5748 0.0747 -1.0000 -1.0000 0528703 1593144318.00 151.5896 59.9983 32.0000 1.9497 1.9516 407.0207 407.5055 0.0747 -1.0000 -1.0000 0528783 1593144318.10 151.5896 59.9983 32.0000 1.9536 1.9555 406.9303 407.4145 0.0747 -1.0000 -1.0000 0528843 1593144318.20 151.5896 59.9983 32.0000 1.9515 1.9534 406.7047 407.1895 0.0748 -1.0000 -1.0000 0528903 1593144318.30 151.5896 59.9983 32.0000 1.9493 1.9512 406.7559 407.2396 0.0746 -1.0000 -1.0000 0529812 1593144318.40 151.5896 59.9983 32.0000 1.9482 1.9501 406.9715 407.4558 0.0747 -1.0000 -1.0000 0529872 1593144318.50 151.4888 59.9983 32.0000 1.9490 1.9509 407.1178 407.6032 0.0748 -1.0000 -1.0000 0529932 1593144318.60 151.2874 59.9983 32.0000 1.9508 1.9527 406.7921 407.2764 0.0747 -1.0000 -1.0000 0530012 1593144318.70 151.2874 59.9983 32.0000 1.9500 1.9519 406.5206 407.0040 0.0746 -1.0000 -1.0000 0530072 1593144318.80 151.2874 59.9983 32.0000 1.9498 1.9517 406.5549 407.0384 0.0746 -1.0000 -1.0000 0530142 1593144318.90 151.2874 59.9983 32.0000 1.9475 1.9494 406.7105 407.1933 0.0745 -1.0000 -1.0000 0530202 1593144319.00 151.2874 59.9983 32.0000 1.9480 1.9499 406.9355 407.4198 0.0747 -1.0000 -1.0000 0530262 1593144319.10 151.4681 59.9983 32.0000 1.9487 1.9506 407.0605 407.5463 0.0750 -1.0000 -1.0000 0530342 1593144319.20 151.4681 59.9983 32.0000 1.9499 1.9518 406.8275 407.3121 0.0748 -1.0000 -1.0000 0530402 1593144319.30 151.4681 59.9983 32.0000 1.9519 1.9538 406.7420 407.2262 0.0746 -1.0000 -1.0000 0530462 1593144319.40 151.4681 59.9983 32.0000 1.9513 1.9532 406.6246 407.1084 0.0746 -1.0000 -1.0000 0530542 1593144319.50 151.4681 59.9983 32.0000 1.9502 1.9521 406.8976 407.3811 0.0746 -1.0000 -1.0000 0530602 1593144319.60 151.5719 59.9978 32.0000 1.9499 1.9518 407.0330 407.5185 0.0749 -1.0000 -1.0000 0530702 1593144319.70 151.5719 59.9978 32.0000 1.9491 1.9510 407.0158 407.5010 0.0748 -1.0000 -1.0000 0530772 1593144319.80 151.5719 59.9978 32.0000 1.9495 1.9514 406.7952 407.2795 0.0747 -1.0000 -1.0000 0530962 1593144319.90 151.5719 59.9978 32.0000 1.9507 1.9527 406.6897 407.1736 0.0746 -1.0000 -1.0000 0531022 1593144320.00 151.5719 59.9978 32.0000 1.9512 1.9531 406.8419 407.3269 0.0748 -1.0000 -1.0000 0531092 1593144320.10 151.5719 59.9978 32.0000 1.9508 1.9527 407.0453 407.5297 0.0746 -1.0000 -1.0000 0531162 1593144320.20 151.5719 59.9978 32.0000 1.9526 1.9545 406.9361 407.4210 0.0749 -1.0000 -1.0000 0531222 1593144320.30 151.5027 59.9978 32.0000 1.9504 1.9523 406.4199 406.9040 0.0748 -1.0000 -1.0000 0531292 1593144320.40 151.5027 59.9978 32.0000 1.9492 1.9511 406.8355 407.3209 0.0748 -1.0000 -1.0000 0531871 1593144320.50 151.5027 59.9978 32.0000 1.9492 1.9512 407.1269 407.6123 0.0748 -1.0000 -1.0000 0531961 1593144320.60 151.5027 59.9978 32.0000 1.9476 1.9495 407.0578 407.5425 0.0747 -1.0000 -1.0000 0532031 1593144320.70 151.5027 59.9978 32.0000 1.9502 1.9521 406.9912 407.4768 0.0749 -1.0000 -1.0000 0532091 1593144320.80 151.3447 59.9978 32.0000 1.9516 1.9535 406.9373 407.4215 0.0747 -1.0000 -1.0000 0532171 1593144320.90 151.3447 59.9978 32.0000 1.9508 1.9527 406.7274 407.2127 0.0748 -1.0000 -1.0000 0532231 1593144321.00 151.3447 59.9978 32.0000 1.9512 1.9532 406.5347 407.0198 0.0748 -1.0000 -1.0000 0532301 1593144321.10 151.3447 59.9978 32.0000 1.9508 1.9527 406.5896 407.0730 0.0746 -1.0000 -1.0000 0532371 1593144321.20 151.3447 59.9978 32.0000 1.9477 1.9496 407.0224 407.5071 0.0747 -1.0000 -1.0000 0532431 1593144321.30 151.3447 59.9978 32.0000 1.9488 1.9507 407.0070 407.4927 0.0749 -1.0000 -1.0000 0532491 1593144321.40 151.2993 59.9978 32.0000 1.9496 1.9515 406.8913 407.3766 0.0748 -1.0000 -1.0000 0532631 1593144321.50 151.2993 59.9978 32.0000 1.9492 1.9511 406.5776 407.0623 0.0748 -1.0000 -1.0000 0532691 1593144321.60 151.2993 59.9978 32.0000 1.9495 1.9514 406.5251 407.0081 0.0745 -1.0000 -1.0000 0532751 1593144321.70 151.2993 59.9978 32.0000 1.9499 1.9518 406.7021 407.1859 0.0747 -1.0000 -1.0000 0532831 1593144321.80 151.2993 59.9978 32.0000 1.9488 1.9508 406.9900 407.4738 0.0746 -1.0000 -1.0000 0532891 1593144321.90 151.6357 59.9978 32.0000 1.9487 1.9506 407.0810 407.5661 0.0747 -1.0000 -1.0000 0532951 1593144322.00 151.6464 59.9978 32.0000 1.9489 1.9508 406.9132 407.3969 0.0745 -1.0000 -1.0000 0533021 1593144322.10 151.6464 59.9978 32.0000 1.9507 1.9526 406.8370 407.3220 0.0747 -1.0000 -1.0000 0533091 1593144322.20 151.6464 59.9978 32.0000 1.9509 1.9529 406.7957 407.2796 0.0747 -1.0000 -1.0000 0533151 1593144322.30 151.6464 59.9978 32.0000 1.9494 1.9513 407.0371 407.5217 0.0747 -1.0000 -1.0000 0533221 1593144322.40 151.6464 59.9978 32.0000 1.9495 1.9514 407.0687 407.5530 0.0747 -1.0000 -1.0000 0533890 1593144322.50 151.4773 59.9978 32.0000 1.9471 1.9490 407.0340 407.5188 0.0746 -1.0000 -1.0000 0533960 1593144322.60 151.4773 59.9978 32.0000 1.9507 1.9526 406.6905 407.1741 0.0746 -1.0000 -1.0000 0534030 1593144322.70 151.4773 59.9978 32.0000 1.9512 1.9531 406.5470 407.0303 0.0746 -1.0000 -1.0000 0534090 1593144322.80 151.4773 59.9978 32.0000 1.9499 1.9519 406.6091 407.0930 0.0746 -1.0000 -1.0000 0534160 1593144322.90 151.4773 59.9978 32.0000 1.9484 1.9503 406.8259 407.3109 0.0747 -1.0000 -1.0000 0534230 1593144323.00 151.4842 59.9978 32.0000 1.9499 1.9518 406.9714 407.4558 0.0747 -1.0000 -1.0000 0534290 1593144323.10 151.4922 59.9978 32.0000 1.9477 1.9496 407.0147 407.4999 0.0748 -1.0000 -1.0000 0534360 1593144323.20 151.4922 59.9978 32.0000 1.9500 1.9519 406.8994 407.3831 0.0746 -1.0000 -1.0000 0534430 1593144323.30 151.4922 59.9978 32.0000 1.9508 1.9527 406.8280 407.3124 0.0747 -1.0000 -1.0000 0534490 1593144323.40 151.4922 59.9978 32.0000 1.9502 1.9521 406.8932 407.3759 0.0744 -1.0000 -1.0000 0534680 1593144323.50 151.4922 59.9978 32.0000 1.9513 1.9532 407.0464 407.5299 0.0746 -1.0000 -1.0000 0534740 1593144323.60 151.6818 59.9978 32.0000 1.9501 1.9520 407.0982 407.5824 0.0746 -1.0000 -1.0000 0534800 1593144323.70 151.6835 59.9978 32.0000 1.9489 1.9508 406.9868 407.4725 0.0748 -1.0000 -1.0000 0534870 1593144323.80 151.6835 59.9978 32.0000 1.9489 1.9508 406.9124 407.3972 0.0747 -1.0000 -1.0000 0534940 1593144323.90 151.6835 59.9978 32.0000 1.9525 1.9544 406.7154 407.1996 0.0747 -1.0000 -1.0000 0535000 1593144324.00 151.6835 59.9978 32.0000 1.9525 1.9544 406.7759 407.2609 0.0748 -1.0000 -1.0000 0535130 1593144324.10 151.6835 59.9978 32.0000 1.9488 1.9507 407.2794 407.7651 0.0748 -1.0000 -1.0000 0535200 1593144324.20 151.6598 59.9978 32.0000 1.9489 1.9508 407.0440 407.5289 0.0747 -1.0000 -1.0000 0535259 1593144324.30 151.5329 59.9978 32.0000 1.9487 1.9506 406.9505 407.4349 0.0747 -1.0000 -1.0000 0535330 1593144324.40 151.5329 59.9978 32.0000 1.9492 1.9511 406.8980 407.3819 0.0745 -1.0000 -1.0000 0535389 1593144324.50 151.5329 59.9978 32.0000 1.9493 1.9512 406.7131 407.1970 0.0746 -1.0000 -1.0000 0535869 1593144324.60 151.5329 59.9978 32.0000 1.9496 1.9515 406.8128 407.2961 0.0745 -1.0000 -1.0000 0535949 1593144324.70 151.5329 59.9978 32.0000 1.9489 1.9508 407.0044 407.4893 0.0748 -1.0000 -1.0000 0536009 1593144324.80 151.2419 59.9992 32.0000 1.9492 1.9511 407.1622 407.6477 0.0748 -1.0000 -1.0000 0536079 1593144324.90 151.2419 59.9992 32.0000 1.9489 1.9508 406.9776 407.4622 0.0747 -1.0000 -1.0000 0536149 1593144325.00 151.2419 59.9992 32.0000 1.9491 1.9510 406.6717 407.1563 0.0747 -1.0000 -1.0000 0536419 1593144325.10 151.2419 59.9992 32.0000 1.9472 1.9491 406.6363 407.1198 0.0746 -1.0000 -1.0000 0536489 1593144325.20 151.2419 59.9992 32.0000 1.9486 1.9505 406.5715 407.0544 0.0745 -1.0000 -1.0000 0536559 1593144325.30 151.2419 59.9992 32.0000 1.9489 1.9508 406.8214 407.3046 0.0746 -1.0000 -1.0000 0536619 1593144325.40 151.3772 59.9992 32.0000 1.9488 1.9507 407.0154 407.4997 0.0746 -1.0000 -1.0000 0536689 1593144325.50 151.3772 59.9992 32.0000 1.9495 1.9514 406.8819 407.3671 0.0749 -1.0000 -1.0000 0536879 1593144325.60 151.3772 59.9992 32.0000 1.9515 1.9534 406.7261 407.2097 0.0746 -1.0000 -1.0000 0536939 1593144325.70 151.3772 59.9992 32.0000 1.9518 1.9537 406.6723 407.1565 0.0748 -1.0000 -1.0000 0537009 1593144325.80 151.3772 59.9992 32.0000 1.9497 1.9517 406.6277 407.1113 0.0746 -1.0000 -1.0000 0537069 1593144325.90 151.3772 59.9992 32.0000 1.9486 1.9505 407.0306 407.5151 0.0747 -1.0000 -1.0000 0537139 1593144326.00 151.3600 59.9992 32.0000 1.9488 1.9507 407.1657 407.6494 0.0745 -1.0000 -1.0000 0537209 1593144326.10 151.3600 59.9992 32.0000 1.9474 1.9493 407.1618 407.6451 0.0744 -1.0000 -1.0000 0537268 1593144326.20 151.3600 59.9992 32.0000 1.9484 1.9503 406.9223 407.4053 0.0745 -1.0000 -1.0000 0537338 1593144326.30 151.3600 59.9992 32.0000 1.9496 1.9515 406.6538 407.1375 0.0746 -1.0000 -1.0000 0537408 1593144326.40 151.3600 59.9992 32.0000 1.9516 1.9535 406.6040 407.0883 0.0747 -1.0000 -1.0000 0537468 1593144326.50 151.4390 59.9992 32.0000 1.9500 1.9520 406.5880 407.0723 0.0747 -1.0000 -1.0000 0537948 1593144326.60 151.5510 59.9992 32.0000 1.9485 1.9504 407.1400 407.6240 0.0747 -1.0000 -1.0000 0538028 1593144326.70 151.5510 59.9992 32.0000 1.9488 1.9508 406.9078 407.3922 0.0746 -1.0000 -1.0000 0538088 1593144326.80 151.5510 59.9992 32.0000 1.9496 1.9515 406.9218 407.4061 0.0747 -1.0000 -1.0000 0538158 1593144326.90 151.5510 59.9992 32.0000 1.9511 1.9530 406.6319 407.1167 0.0748 -1.0000 -1.0000 0538218 1593144327.00 151.5510 59.9992 32.0000 1.9510 1.9529 406.5176 407.0013 0.0746 -1.0000 -1.0000 0538288 1593144327.10 151.3620 59.9992 32.0000 1.9495 1.9514 406.7060 407.1901 0.0747 -1.0000 -1.0000 0538358 1593144327.20 151.3305 59.9992 32.0000 1.9474 1.9493 406.9686 407.4536 0.0748 -1.0000 -1.0000 0538418 1593144327.30 151.3305 59.9992 32.0000 1.9484 1.9503 406.9536 407.4380 0.0746 -1.0000 -1.0000 0538488 1593144327.40 151.3305 59.9992 32.0000 1.9490 1.9510 406.9468 407.4300 0.0746 -1.0000 -1.0000 0538558 1593144327.50 151.3305 59.9992 32.0000 1.9501 1.9521 406.6772 407.1618 0.0747 -1.0000 -1.0000 0538628 1593144327.60 151.3305 59.9992 32.0000 1.9513 1.9532 406.4449 406.9273 0.0745 -1.0000 -1.0000 0538688 1593144327.70 151.4023 59.9992 32.0000 1.9494 1.9513 406.9584 407.4430 0.0747 -1.0000 -1.0000 0538758 1593144327.80 151.4023 59.9992 32.0000 1.9483 1.9502 407.1037 407.5883 0.0747 -1.0000 -1.0000 0538818 1593144327.90 151.4023 59.9992 32.0000 1.9492 1.9511 407.2365 407.7211 0.0747 -1.0000 -1.0000 0538888 1593144328.00 151.4023 59.9992 32.0000 1.9495 1.9514 407.0182 407.5032 0.0748 -1.0000 -1.0000 0538958 1593144328.10 151.4023 59.9992 32.0000 1.9517 1.9536 406.7156 407.2005 0.0748 -1.0000 -1.0000 0539138 1593144328.20 151.3949 59.9992 32.0000 1.9515 1.9534 406.4981 406.9818 0.0746 -1.0000 -1.0000 0539198 1593144328.30 151.4925 59.9992 32.0000 1.9507 1.9526 406.6263 407.1101 0.0747 -1.0000 -1.0000 0539267 1593144328.40 151.4925 59.9992 32.0000 1.9492 1.9511 407.0700 407.5543 0.0746 -1.0000 -1.0000 0539338 1593144328.50 151.4925 59.9992 32.0000 1.9488 1.9507 407.1028 407.5874 0.0748 -1.0000 -1.0000 0539397 1593144328.60 151.4925 59.9992 32.0000 1.9502 1.9521 407.0930 407.5789 0.0749 -1.0000 -1.0000 0539687 1593144328.70 151.4925 59.9992 32.0000 1.9505 1.9525 406.7933 407.2785 0.0748 -1.0000 -1.0000 0539747 1593144328.80 151.6458 59.9992 32.0000 1.9509 1.9528 406.6261 407.1097 0.0745 -1.0000 -1.0000 0539817 1593144328.90 151.6458 59.9992 32.0000 1.9505 1.9524 406.8273 407.3111 0.0747 -1.0000 -1.0000 0539887 1593144329.00 151.6458 59.9992 32.0000 1.9484 1.9503 406.9790 407.4632 0.0746 -1.0000 -1.0000 0539947 1593144329.10 151.6458 59.9992 32.0000 1.9479 1.9498 407.0116 407.4968 0.0749 -1.0000 -1.0000 0540437 1593144329.20 151.6458 59.9992 32.0000 1.9490 1.9509 406.9620 407.4472 0.0748 -1.0000 -1.0000 0540497 1593144329.30 151.6049 59.9992 32.0000 1.9485 1.9504 406.8468 407.3313 0.0747 -1.0000 -1.0000 0540557 1593144329.40 151.4938 59.9992 32.0000 1.9484 1.9503 406.6566 407.1394 0.0745 -1.0000 -1.0000 0540637 1593144329.50 151.4938 59.9992 32.0000 1.9498 1.9517 406.6914 407.1761 0.0748 -1.0000 -1.0000 0540697 1593144329.60 151.4938 59.9992 32.0000 1.9504 1.9524 407.0619 407.5470 0.0747 -1.0000 -1.0000 0540927 1593144329.70 151.4938 59.9992 32.0000 1.9503 1.9522 407.1733 407.6583 0.0747 -1.0000 -1.0000 0541007 1593144329.80 151.4938 59.9992 32.0000 1.9499 1.9518 407.0175 407.5025 0.0748 -1.0000 -1.0000 0541066 1593144329.90 151.4938 59.9992 32.0000 1.9519 1.9538 406.5583 407.0432 0.0748 -1.0000 -1.0000 0541127 1593144330.00 151.4192 59.9983 32.0000 1.9504 1.9524 406.6986 407.1832 0.0747 -1.0000 -1.0000 0541207 1593144330.10 151.4192 59.9983 32.0000 1.9500 1.9519 406.9771 407.4612 0.0747 -1.0000 -1.0000 0541426 1593144330.20 151.4192 59.9983 32.0000 1.9489 1.9509 407.0501 407.5347 0.0746 -1.0000 -1.0000 0541486 1593144330.30 151.4192 59.9983 32.0000 1.9485 1.9504 406.9503 407.4345 0.0746 -1.0000 -1.0000 0541566 1593144330.40 151.4192 59.9983 32.0000 1.9491 1.9510 406.7015 407.1858 0.0748 -1.0000 -1.0000 0541626 1593144330.50 151.4192 59.9983 32.0000 1.9486 1.9505 406.5919 407.0756 0.0746 -1.0000 -1.0000 0541686 1593144330.60 151.4218 59.9983 32.0000 1.9491 1.9510 406.6233 407.1076 0.0747 -1.0000 -1.0000 0541766 1593144330.70 151.4218 59.9983 32.0000 1.9490 1.9509 406.7593 407.2425 0.0745 -1.0000 -1.0000 0542136 1593144330.80 151.4218 59.9983 32.0000 1.9490 1.9509 406.7109 407.1944 0.0746 -1.0000 -1.0000 0542206 1593144330.90 151.4218 59.9983 32.0000 1.9481 1.9500 406.9022 407.3865 0.0746 -1.0000 -1.0000 0542276 1593144331.00 151.4218 59.9983 32.0000 1.9521 1.9540 406.8441 407.3286 0.0748 -1.0000 -1.0000 0542336 1593144331.10 151.5686 59.9983 32.0000 1.9505 1.9524 406.6126 407.0983 0.0747 -1.0000 -1.0000 0542406 1593144331.20 151.5686 59.9983 32.0000 1.9493 1.9512 406.5985 407.0823 0.0748 -1.0000 -1.0000 0542636 1593144331.30 151.5686 59.9983 32.0000 1.9489 1.9508 406.6921 407.1763 0.0747 -1.0000 -1.0000 0542696 1593144331.40 151.5686 59.9983 32.0000 1.9510 1.9529 406.9400 407.4256 0.0749 -1.0000 -1.0000 0542766 1593144331.50 151.5686 59.9983 32.0000 1.9495 1.9515 407.1343 407.6198 0.0748 -1.0000 -1.0000 0542836 1593144331.60 151.5816 59.9983 32.0000 1.9490 1.9509 406.9784 407.4642 0.0749 -1.0000 -1.0000 0542896 1593144331.70 151.7058 59.9983 32.0000 1.9507 1.9526 406.9460 407.4308 0.0746 -1.0000 -1.0000 0542975 1593144331.80 151.5287 59.9983 32.0000 1.9510 1.9529 406.8606 407.3447 0.0747 -1.0000 -1.0000 0543036 1593144331.90 151.5287 59.9983 32.0000 1.9514 1.9533 406.5765 407.0605 0.0747 -1.0000 -1.0000 0543095 1593144332.00 151.5287 59.9983 32.0000 1.9494 1.9513 406.7920 407.2764 0.0747 -1.0000 -1.0000 0543165 1593144332.10 151.5287 59.9983 32.0000 1.9489 1.9508 407.1335 407.6188 0.0748 -1.0000 -1.0000 0543235 1593144332.20 151.5287 59.9983 32.0000 1.9500 1.9520 407.0978 407.5830 0.0748 -1.0000 -1.0000 0543295 1593144332.30 151.3602 59.9983 32.0000 1.9483 1.9502 406.7690 407.2529 0.0746 -1.0000 -1.0000 0543365 1593144332.40 151.3602 59.9983 32.0000 1.9501 1.9521 406.4779 406.9630 0.0749 -1.0000 -1.0000 0543425 1593144332.50 151.3602 59.9983 32.0000 1.9498 1.9517 406.7280 407.2127 0.0747 -1.0000 -1.0000 0543495 1593144332.60 151.3602 59.9983 32.0000 1.9495 1.9514 406.9751 407.4588 0.0746 -1.0000 -1.0000 0543565 1593144332.70 151.3602 59.9983 32.0000 1.9497 1.9516 406.9291 407.4145 0.0748 -1.0000 -1.0000 0543655 1593144332.80 151.4209 59.9983 32.0000 1.9497 1.9516 406.8645 407.3490 0.0747 -1.0000 -1.0000 0543735 1593144332.90 151.5195 59.9983 32.0000 1.9501 1.9520 406.7242 407.2092 0.0748 -1.0000 -1.0000 0543795 1593144333.00 151.5195 59.9983 32.0000 1.9521 1.9540 406.6032 407.0874 0.0747 -1.0000 -1.0000 0543855 1593144333.10 151.5195 59.9983 32.0000 1.9498 1.9517 406.8306 407.3147 0.0747 -1.0000 -1.0000 0543935 1593144333.20 151.5195 59.9983 32.0000 1.9496 1.9515 406.9662 407.4499 0.0746 -1.0000 -1.0000 0544864 1593144333.30 151.5195 59.9983 32.0000 1.9480 1.9499 407.0608 407.5471 0.0750 -1.0000 -1.0000 0544924 1593144333.40 151.6302 59.9983 32.0000 1.9488 1.9507 406.9704 407.4550 0.0746 -1.0000 -1.0000 0544994 1593144333.50 151.8073 59.9983 32.0000 1.9502 1.9521 406.7401 407.2252 0.0748 -1.0000 -1.0000 0545054 1593144333.60 151.8073 59.9983 32.0000 1.9508 1.9528 406.6108 407.0946 0.0747 -1.0000 -1.0000 0545124 1593144333.70 151.8073 59.9983 32.0000 1.9514 1.9533 406.5495 407.0334 0.0747 -1.0000 -1.0000 0545194 1593144333.80 151.8073 59.9983 32.0000 1.9508 1.9527 406.7241 407.2089 0.0747 -1.0000 -1.0000 0545254 1593144333.90 151.8073 59.9983 32.0000 1.9475 1.9494 407.1146 407.5987 0.0746 -1.0000 -1.0000 0545334 1593144334.00 151.7635 59.9983 32.0000 1.9469 1.9488 407.0798 407.5646 0.0746 -1.0000 -1.0000 0545404 1593144334.10 151.5089 59.9983 32.0000 1.9483 1.9502 406.9566 407.4406 0.0747 -1.0000 -1.0000 0545464 1593144334.20 151.5089 59.9983 32.0000 1.9519 1.9538 406.6514 407.1358 0.0748 -1.0000 -1.0000 0545534 1593144334.30 151.5089 59.9983 32.0000 1.9498 1.9518 406.8130 407.2983 0.0748 -1.0000 -1.0000 0545624 1593144334.40 151.5089 59.9983 32.0000 1.9494 1.9513 406.9989 407.4843 0.0748 -1.0000 -1.0000 0545684 1593144334.50 151.5516 59.9985 32.0000 1.9482 1.9501 406.9568 407.4410 0.0747 -1.0000 -1.0000 0545744 1593144334.60 151.6584 59.9988 32.0000 1.9500 1.9519 407.0317 407.5171 0.0747 -1.0000 -1.0000 0545814 1593144334.70 151.6584 59.9988 32.0000 1.9508 1.9527 406.8949 407.3793 0.0747 -1.0000 -1.0000 0545884 1593144334.80 151.6584 59.9988 32.0000 1.9519 1.9538 406.7480 407.2325 0.0749 -1.0000 -1.0000 0546414 1593144334.90 151.6584 59.9988 32.0000 1.9503 1.9522 406.8229 407.3080 0.0747 -1.0000 -1.0000 0546474 1593144335.00 151.6584 59.9988 32.0000 1.9498 1.9517 407.0460 407.5304 0.0747 -1.0000 -1.0000 0546553 1593144335.10 151.6584 59.9988 32.0000 1.9456 1.9475 407.0030 407.4887 0.0749 -1.0000 -1.0000 0546624 1593144335.20 151.6584 59.9988 32.0000 1.9491 1.9511 406.9095 407.3930 0.0745 -1.0000 -1.0000 0546683 1593144335.30 151.6584 59.9988 32.0000 1.9504 1.9523 406.5513 407.0356 0.0748 -1.0000 -1.0000 0546753 1593144335.40 151.6584 59.9988 32.0000 1.9507 1.9527 406.6102 407.0954 0.0749 -1.0000 -1.0000 0546823 1593144335.50 151.6584 59.9988 32.0000 1.9488 1.9508 406.7290 407.2138 0.0747 -1.0000 -1.0000 0546903 1593144335.60 151.6335 59.9988 32.0000 1.9483 1.9502 407.1550 407.6402 0.0747 -1.0000 -1.0000 0546973 1593144335.70 151.6115 59.9988 32.0000 1.9481 1.9500 407.0242 407.5088 0.0747 -1.0000 -1.0000 0547053 1593144335.80 151.6115 59.9988 32.0000 1.9487 1.9506 406.8691 407.3537 0.0747 -1.0000 -1.0000 0547193 1593144335.90 151.6115 59.9988 32.0000 1.9499 1.9518 406.6197 407.1043 0.0747 -1.0000 -1.0000 0547253 1593144336.00 151.6115 59.9988 32.0000 1.9502 1.9521 406.6748 407.1598 0.0749 -1.0000 -1.0000 0547323 1593144336.10 151.6115 59.9988 32.0000 1.9481 1.9500 407.0376 407.5230 0.0748 -1.0000 -1.0000 0547393 1593144336.20 151.4858 59.9988 32.0000 1.9488 1.9507 407.0094 407.4945 0.0747 -1.0000 -1.0000 0547453 1593144336.30 151.3540 59.9988 32.0000 1.9500 1.9519 407.0297 407.5134 0.0745 -1.0000 -1.0000 0548173 1593144336.40 151.3540 59.9988 32.0000 1.9495 1.9514 406.7273 407.2114 0.0747 -1.0000 -1.0000 0548233 1593144336.50 151.3540 59.9988 32.0000 1.9482 1.9501 406.8760 407.3603 0.0747 -1.0000 -1.0000 0548293 1593144336.60 151.3540 59.9988 32.0000 1.9493 1.9512 406.9995 407.4837 0.0746 -1.0000 -1.0000 0548363 1593144336.70 151.3540 59.9988 32.0000 1.9506 1.9525 407.1058 407.5895 0.0746 -1.0000 -1.0000 0548433 1593144336.80 151.3540 59.9988 32.0000 1.9514 1.9533 406.8927 407.3780 0.0748 -1.0000 -1.0000 0548503 1593144336.90 151.3540 59.9988 32.0000 1.9516 1.9535 406.7569 407.2412 0.0747 -1.0000 -1.0000 0548563 1593144337.00 151.3540 59.9988 32.0000 1.9503 1.9522 406.5824 407.0668 0.0748 -1.0000 -1.0000 0548623 1593144337.10 151.3540 59.9988 32.0000 1.9507 1.9526 406.8188 407.3028 0.0745 -1.0000 -1.0000 0548703 1593144337.20 151.3540 59.9988 32.0000 1.9490 1.9509 406.8410 407.3253 0.0747 -1.0000 -1.0000 0548763 1593144337.30 151.3540 59.9988 32.0000 1.9501 1.9520 407.0868 407.5714 0.0747 -1.0000 -1.0000 0548823 1593144337.40 151.6158 59.9988 32.0000 1.9494 1.9513 407.1192 407.6031 0.0746 -1.0000 -1.0000 0548902 1593144337.50 151.6158 59.9988 32.0000 1.9506 1.9525 406.6512 407.1368 0.0748 -1.0000 -1.0000 0548962 1593144337.60 151.6158 59.9988 32.0000 1.9507 1.9527 406.5035 406.9871 0.0746 -1.0000 -1.0000 0549022 1593144337.70 151.6158 59.9988 32.0000 1.9513 1.9532 406.6465 407.1303 0.0746 -1.0000 -1.0000 0549103 1593144337.80 151.6158 59.9988 32.0000 1.9489 1.9508 406.9213 407.4061 0.0748 -1.0000 -1.0000 0549162 1593144337.90 151.6158 59.9988 32.0000 1.9481 1.9500 407.0339 407.5192 0.0748 -1.0000 -1.0000 0549222 1593144338.00 151.3472 59.9988 32.0000 1.9496 1.9515 406.9687 407.4534 0.0747 -1.0000 -1.0000 0549292 1593144338.10 151.3472 59.9988 32.0000 1.9490 1.9509 406.7995 407.2838 0.0747 -1.0000 -1.0000 0549362 1593144338.20 151.3472 59.9988 32.0000 1.9494 1.9514 406.5733 407.0565 0.0745 -1.0000 -1.0000 0549422 1593144338.30 151.3472 59.9988 32.0000 1.9505 1.9524 406.4088 406.8923 0.0748 -1.0000 -1.0000 0549492 1593144338.40 151.3472 59.9988 32.0000 1.9483 1.9502 406.2914 406.7745 0.0745 -1.0000 -1.0000 0549682 1593144338.50 151.3472 59.9988 32.0000 1.9480 1.9499 406.5664 407.0509 0.0748 -1.0000 -1.0000 0549742 1593144338.60 151.3472 59.9988 32.0000 1.9492 1.9511 407.0355 407.5210 0.0748 -1.0000 -1.0000 0549822 1593144338.70 151.3472 59.9988 32.0000 1.9492 1.9511 406.9610 407.4450 0.0746 -1.0000 -1.0000 0549882 1593144338.80 151.3472 59.9988 32.0000 1.9483 1.9502 406.8127 407.2963 0.0746 -1.0000 -1.0000 0549952 1593144338.90 151.3472 59.9988 32.0000 1.9501 1.9520 406.5116 406.9964 0.0749 -1.0000 -1.0000 0550152 1593144339.00 151.3472 59.9988 32.0000 1.9502 1.9522 406.4863 406.9694 0.0746 -1.0000 -1.0000 0550212 1593144339.10 151.3472 59.9988 32.0000 1.9497 1.9516 406.6836 407.1681 0.0747 -1.0000 -1.0000 0550282 1593144339.20 151.4059 59.9988 32.0000 1.9499 1.9518 406.7621 407.2456 0.0745 -1.0000 -1.0000 0550352 1593144339.30 151.4059 59.9988 32.0000 1.9481 1.9500 406.9519 407.4365 0.0747 -1.0000 -1.0000 0550412 1593144339.40 151.4059 59.9988 32.0000 1.9488 1.9507 407.0316 407.5170 0.0749 -1.0000 -1.0000 0550652 1593144339.50 151.4059 59.9988 32.0000 1.9493 1.9512 407.0769 407.5625 0.0748 -1.0000 -1.0000 0550712 1593144339.60 151.4059 59.9988 32.0000 1.9502 1.9522 406.7936 407.2781 0.0747 -1.0000 -1.0000 0550782 1593144339.70 151.4045 59.9992 32.0000 1.9506 1.9525 406.5700 407.0542 0.0747 -1.0000 -1.0000 0550851 1593144339.80 151.4036 59.9994 32.0000 1.9503 1.9523 406.6229 407.1067 0.0746 -1.0000 -1.0000 0550912 1593144339.90 151.4036 59.9994 32.0000 1.9508 1.9527 406.8319 407.3160 0.0747 -1.0000 -1.0000 0550971 1593144340.00 151.4036 59.9994 32.0000 1.9492 1.9511 406.9490 407.4338 0.0747 -1.0000 -1.0000 0551171 1593144340.10 151.4036 59.9994 32.0000 1.9497 1.9516 406.9846 407.4687 0.0746 -1.0000 -1.0000 0551231 1593144340.20 151.4036 59.9994 32.0000 1.9480 1.9499 407.0686 407.5533 0.0748 -1.0000 -1.0000 0551301 1593144340.30 151.4036 59.9994 32.0000 1.9494 1.9513 406.9615 407.4458 0.0747 -1.0000 -1.0000 0551371 1593144340.40 151.3925 59.9994 32.0000 1.9495 1.9514 406.9078 407.3920 0.0746 -1.0000 -1.0000 0551431 1593144340.50 151.3913 59.9994 32.0000 1.9496 1.9515 407.0536 407.5391 0.0749 -1.0000 -1.0000 0551921 1593144340.60 151.3913 59.9994 32.0000 1.9491 1.9510 406.8607 407.3456 0.0748 -1.0000 -1.0000 0551991 1593144340.70 151.3913 59.9994 32.0000 1.9496 1.9515 406.6667 407.1513 0.0747 -1.0000 -1.0000 0552051 1593144340.80 151.3913 59.9994 32.0000 1.9502 1.9521 406.6147 407.0993 0.0747 -1.0000 -1.0000 0552131 1593144340.90 151.3913 59.9994 32.0000 1.9508 1.9527 406.6263 407.1101 0.0747 -1.0000 -1.0000 0552191 1593144341.00 151.3027 59.9994 32.0000 1.9486 1.9505 406.9088 407.3946 0.0749 -1.0000 -1.0000 0552371 1593144341.10 151.3027 59.9994 32.0000 1.9477 1.9496 406.9357 407.4207 0.0747 -1.0000 -1.0000 0552441 1593144341.20 151.3027 59.9994 32.0000 1.9485 1.9504 407.0799 407.5645 0.0747 -1.0000 -1.0000 0552511 1593144341.30 151.3027 59.9994 32.0000 1.9485 1.9505 407.1047 407.5892 0.0747 -1.0000 -1.0000 0552571 1593144341.40 151.3027 59.9994 32.0000 1.9513 1.9532 406.9027 407.3874 0.0747 -1.0000 -1.0000 0552641 1593144341.50 151.5274 59.9994 32.0000 1.9511 1.9530 406.8075 407.2917 0.0746 -1.0000 -1.0000 0552701 1593144341.60 151.5274 59.9994 32.0000 1.9510 1.9530 406.5744 407.0591 0.0748 -1.0000 -1.0000 0552770 1593144341.70 151.5274 59.9994 32.0000 1.9514 1.9533 406.5309 407.0151 0.0746 -1.0000 -1.0000 0552841 1593144341.80 151.5274 59.9994 32.0000 1.9506 1.9525 406.8981 407.3821 0.0747 -1.0000 -1.0000 0552901 1593144341.90 151.5274 59.9994 32.0000 1.9492 1.9511 407.1841 407.6691 0.0748 -1.0000 -1.0000 0552960 1593144342.00 151.5274 59.9994 32.0000 1.9486 1.9506 406.9936 407.4788 0.0747 -1.0000 -1.0000 0553200 1593144342.10 151.4820 59.9994 32.0000 1.9498 1.9517 406.8234 407.3077 0.0747 -1.0000 -1.0000 0553260 1593144342.20 151.2981 59.9994 32.0000 1.9508 1.9527 406.6109 407.0962 0.0748 -1.0000 -1.0000 0553320 1593144342.30 151.2981 59.9994 32.0000 1.9507 1.9526 406.4813 406.9662 0.0749 -1.0000 -1.0000 0553400 1593144342.40 151.2981 59.9994 32.0000 1.9503 1.9522 406.5835 407.0679 0.0748 -1.0000 -1.0000 0553460 1593144342.50 151.2981 59.9994 32.0000 1.9502 1.9521 406.7836 407.2689 0.0749 -1.0000 -1.0000 0553740 1593144342.60 151.2981 59.9994 32.0000 1.9488 1.9507 406.9731 407.4583 0.0748 -1.0000 -1.0000 0553820 1593144342.70 151.3806 59.9994 32.0000 1.9475 1.9495 407.0558 407.5412 0.0748 -1.0000 -1.0000 0553880 1593144342.80 151.3806 59.9994 32.0000 1.9481 1.9501 407.0374 407.5218 0.0746 -1.0000 -1.0000 0553950 1593144342.90 151.3806 59.9994 32.0000 1.9497 1.9516 406.7569 407.2414 0.0747 -1.0000 -1.0000 0554020 1593144343.00 151.3806 59.9994 32.0000 1.9522 1.9541 406.6733 407.1575 0.0746 -1.0000 -1.0000 0554150 1593144343.10 151.3806 59.9994 32.0000 1.9512 1.9531 406.6736 407.1580 0.0748 -1.0000 -1.0000 0554220 1593144343.20 151.4850 59.9994 32.0000 1.9494 1.9513 406.8540 407.3381 0.0746 -1.0000 -1.0000 0554290 1593144343.30 151.5372 59.9994 32.0000 1.9482 1.9501 406.9474 407.4314 0.0747 -1.0000 -1.0000 0554350 1593144343.40 151.5372 59.9994 32.0000 1.9477 1.9497 407.0738 407.5588 0.0747 -1.0000 -1.0000 0554420 1593144343.50 151.5372 59.9994 32.0000 1.9494 1.9513 407.0473 407.5319 0.0747 -1.0000 -1.0000 0554659 1593144343.60 151.5372 59.9994 32.0000 1.9495 1.9514 407.1024 407.5872 0.0747 -1.0000 -1.0000 0554730 1593144343.70 151.5372 59.9994 32.0000 1.9508 1.9527 406.9735 407.4595 0.0749 -1.0000 -1.0000 0554800 1593144343.80 151.3878 59.9994 32.0000 1.9503 1.9522 406.8193 407.3044 0.0749 -1.0000 -1.0000 0554859 1593144343.90 151.3878 59.9994 32.0000 1.9506 1.9525 406.7158 407.2012 0.0748 -1.0000 -1.0000 0554930 1593144344.00 151.3878 59.9994 32.0000 1.9495 1.9514 406.9469 407.4310 0.0746 -1.0000 -1.0000 0555169 1593144344.10 151.3878 59.9994 32.0000 1.9495 1.9514 407.0699 407.5546 0.0747 -1.0000 -1.0000 0555229 1593144344.20 151.3878 59.9994 32.0000 1.9493 1.9512 407.0906 407.5745 0.0746 -1.0000 -1.0000 0555299 1593144344.30 151.3878 59.9994 32.0000 1.9495 1.9514 407.1030 407.5875 0.0747 -1.0000 -1.0000 0555369 1593144344.40 151.4680 59.9994 32.0000 1.9500 1.9519 406.8449 407.3297 0.0748 -1.0000 -1.0000 0555439 1593144344.50 151.4680 59.9994 32.0000 1.9519 1.9538 406.7118 407.1974 0.0749 -1.0000 -1.0000 0555499 1593144344.60 151.4680 59.9994 32.0000 1.9521 1.9540 406.7489 407.2335 0.0747 -1.0000 -1.0000 0555629 1593144344.70 151.4680 59.9994 32.0000 1.9526 1.9545 406.6116 407.0963 0.0748 -1.0000 -1.0000 0555699 1593144344.80 151.4680 59.9994 32.0000 1.9509 1.9528 406.8558 407.3409 0.0748 -1.0000 -1.0000 0555769 1593144344.90 151.4377 59.9994 32.0000 1.9495 1.9514 406.9867 407.4722 0.0748 -1.0000 -1.0000 0555829 1593144345.00 151.3767 59.9994 32.0000 1.9490 1.9509 406.9935 407.4776 0.0746 -1.0000 -1.0000 0555889 1593144345.10 151.3767 59.9994 32.0000 1.9487 1.9507 406.8217 407.3068 0.0749 -1.0000 -1.0000 0556389 1593144345.20 151.3767 59.9994 32.0000 1.9505 1.9524 406.7062 407.1919 0.0749 -1.0000 -1.0000 0556449 1593144345.30 151.3767 59.9994 32.0000 1.9510 1.9530 406.5590 407.0438 0.0748 -1.0000 -1.0000 0556509 1593144345.40 151.3767 59.9994 32.0000 1.9504 1.9523 406.7352 407.2202 0.0748 -1.0000 -1.0000 0556588 1593144345.50 151.3767 59.9994 32.0000 1.9490 1.9509 406.8906 407.3755 0.0748 -1.0000 -1.0000 0556648 1593144345.60 151.6088 59.9994 32.0000 1.9481 1.9500 406.8741 407.3592 0.0748 -1.0000 -1.0000 0556888 1593144345.70 151.6088 59.9994 32.0000 1.9500 1.9519 406.9733 407.4582 0.0747 -1.0000 -1.0000 0556968 1593144345.80 151.6088 59.9994 32.0000 1.9507 1.9526 407.0482 407.5329 0.0747 -1.0000 -1.0000 0557028 1593144345.90 151.6088 59.9994 32.0000 1.9500 1.9519 407.0883 407.5721 0.0746 -1.0000 -1.0000 0557098 1593144346.00 151.6088 59.9994 32.0000 1.9505 1.9524 406.9506 407.4361 0.0749 -1.0000 -1.0000 0557168 1593144346.10 151.6088 59.9994 32.0000 1.9501 1.9520 406.7614 407.2442 0.0745 -1.0000 -1.0000 0557398 1593144346.20 151.6088 59.9994 32.0000 1.9508 1.9527 406.6719 407.1562 0.0747 -1.0000 -1.0000 0557468 1593144346.30 151.6088 59.9994 32.0000 1.9512 1.9531 406.7508 407.2354 0.0748 -1.0000 -1.0000 0557538 1593144346.40 151.6088 59.9994 32.0000 1.9495 1.9514 406.8593 407.3442 0.0747 -1.0000 -1.0000 0557598 1593144346.50 151.5757 59.9994 32.0000 1.9493 1.9512 406.9296 407.4138 0.0747 -1.0000 -1.0000 0557668 1593144346.60 151.5687 59.9994 32.0000 1.9485 1.9504 407.0686 407.5532 0.0746 -1.0000 -1.0000 0557738 1593144346.70 151.5264 59.9994 32.0000 1.9503 1.9522 406.9515 407.4374 0.0749 -1.0000 -1.0000 0557798 1593144346.80 151.5264 59.9994 32.0000 1.9507 1.9526 406.8807 407.3656 0.0747 -1.0000 -1.0000 0557868 1593144346.90 151.5264 59.9994 32.0000 1.9511 1.9530 406.6345 407.1187 0.0747 -1.0000 -1.0000 0557948 1593144347.00 151.5264 59.9994 32.0000 1.9500 1.9519 406.4499 406.9350 0.0748 -1.0000 -1.0000 0558008 1593144347.10 151.5264 59.9994 32.0000 1.9492 1.9511 406.5593 407.0435 0.0747 -1.0000 -1.0000 0558088 1593144347.20 151.5708 59.9994 32.0000 1.9491 1.9510 406.7152 407.2004 0.0748 -1.0000 -1.0000 0558148 1593144347.30 151.5708 59.9994 32.0000 1.9509 1.9529 407.0829 407.5685 0.0748 -1.0000 -1.0000 0558218 1593144347.40 151.5708 59.9994 32.0000 1.9497 1.9516 407.0934 407.5788 0.0748 -1.0000 -1.0000 0558288 1593144347.50 151.5708 59.9994 32.0000 1.9491 1.9510 406.7980 407.2827 0.0747 -1.0000 -1.0000 0558347 1593144347.60 151.5708 59.9994 32.0000 1.9512 1.9531 406.8152 407.3001 0.0748 -1.0000 -1.0000 0558408 1593144347.70 151.5708 59.9994 32.0000 1.9490 1.9509 406.6682 407.1521 0.0746 -1.0000 -1.0000 0558657 1593144347.80 151.6780 59.9994 32.0000 1.9482 1.9501 406.8577 407.3426 0.0748 -1.0000 -1.0000 0558718 1593144347.90 151.7119 59.9994 32.0000 1.9476 1.9496 406.8464 407.3308 0.0746 -1.0000 -1.0000 0558787 1593144348.00 151.7119 59.9994 32.0000 1.9495 1.9514 406.7231 407.2080 0.0748 -1.0000 -1.0000 0558857 1593144348.10 151.7119 59.9994 32.0000 1.9498 1.9517 406.9331 407.4183 0.0749 -1.0000 -1.0000 0558917 1593144348.20 151.7119 59.9994 32.0000 1.9502 1.9521 406.9516 407.4360 0.0746 -1.0000 -1.0000 0559147 1593144348.30 151.7119 59.9994 32.0000 1.9506 1.9525 406.9972 407.4820 0.0747 -1.0000 -1.0000 0559227 1593144348.40 151.7307 59.9994 32.0000 1.9507 1.9526 406.8610 407.3452 0.0747 -1.0000 -1.0000 0559287 1593144348.50 151.7307 59.9994 32.0000 1.9489 1.9508 406.7028 407.1874 0.0748 -1.0000 -1.0000 0559347 1593144348.60 151.7307 59.9994 32.0000 1.9485 1.9504 406.7929 407.2774 0.0747 -1.0000 -1.0000 0559417 1593144348.70 151.5286 59.9994 32.0000 1.9481 1.9500 407.0644 407.5493 0.0747 -1.0000 -1.0000 0600177 1593144348.80 151.5286 59.9994 32.0000 1.9483 1.9502 407.1390 407.6231 0.0746 -1.0000 -1.0000 0600246 1593144348.90 151.4955 59.9994 32.0000 1.9494 1.9513 407.0828 407.5684 0.0749 -1.0000 -1.0000 0600317 1593144349.00 151.4955 59.9994 32.0000 1.9486 1.9506 407.1326 407.6180 0.0748 -1.0000 -1.0000 0600376 1593144349.10 151.4955 59.9994 32.0000 1.9492 1.9511 406.7460 407.2309 0.0748 -1.0000 -1.0000 0600456 1593144349.20 151.4955 59.9994 32.0000 1.9499 1.9518 406.5521 407.0360 0.0747 -1.0000 -1.0000 0600516 1593144349.30 151.4955 59.9994 32.0000 1.9489 1.9508 406.4606 406.9449 0.0747 -1.0000 -1.0000 0600576 1593144349.40 151.4944 59.9994 32.0000 1.9479 1.9498 406.7263 407.2109 0.0748 -1.0000 -1.0000 0600646 1593144349.50 151.4091 59.9994 32.0000 1.9489 1.9508 407.0772 407.5618 0.0746 -1.0000 -1.0000 0600716 1593144349.60 151.4091 59.9994 32.0000 1.9495 1.9515 406.9403 407.4268 0.0749 -1.0000 -1.0000 0600776 1593144349.70 151.4091 59.9994 32.0000 1.9506 1.9525 406.7721 407.2569 0.0749 -1.0000 -1.0000 0601456 1593144349.80 151.4091 59.9994 32.0000 1.9495 1.9515 406.5598 407.0442 0.0747 -1.0000 -1.0000 0601526 1593144349.90 151.4091 59.9994 32.0000 1.9504 1.9524 406.4992 406.9835 0.0747 -1.0000 -1.0000 0601586 1593144350.00 151.4091 59.9994 32.0000 1.9498 1.9517 406.7144 407.1984 0.0746 -1.0000 -1.0000 0601656 1593144350.10 151.3055 60.0014 32.0000 1.9492 1.9511 406.7090 407.1944 0.0749 -1.0000 -1.0000 0601726 1593144350.20 151.3055 60.0014 32.0000 1.9492 1.9511 407.0586 407.5446 0.0749 -1.0000 -1.0000 0601786 1593144350.30 151.3055 60.0014 32.0000 1.9503 1.9522 406.8798 407.3645 0.0746 -1.0000 -1.0000 0601866 1593144350.40 151.3055 60.0014 32.0000 1.9505 1.9524 406.5438 407.0278 0.0748 -1.0000 -1.0000 0601926 1593144350.50 151.3055 60.0014 32.0000 1.9504 1.9523 406.7372 407.2223 0.0747 -1.0000 -1.0000 0601986 1593144350.60 151.3055 60.0014 32.0000 1.9482 1.9501 407.0403 407.5242 0.0746 -1.0000 -1.0000 0602066 1593144350.70 151.3055 60.0014 32.0000 1.9488 1.9507 407.0641 407.5495 0.0748 -1.0000 -1.0000 0602126 1593144350.80 151.3055 60.0014 32.0000 1.9474 1.9493 407.0967 407.5806 0.0745 -1.0000 -1.0000 0602196 1593144350.90 151.3055 60.0014 32.0000 1.9486 1.9505 406.9326 407.4165 0.0746 -1.0000 -1.0000 0602255 1593144351.00 151.3055 60.0014 32.0000 1.9495 1.9514 406.6908 407.1754 0.0747 -1.0000 -1.0000 0602325 1593144351.10 151.3055 60.0014 32.0000 1.9520 1.9539 406.7224 407.2068 0.0748 -1.0000 -1.0000 0602395 1593144351.20 151.5230 60.0014 32.0000 1.9512 1.9531 406.4856 406.9699 0.0748 -1.0000 -1.0000 0602625 1593144351.30 151.5194 60.0014 32.0000 1.9493 1.9512 406.9024 407.3873 0.0748 -1.0000 -1.0000 0602685 1593144351.40 151.4470 60.0014 32.0000 1.9493 1.9512 407.0173 407.5014 0.0746 -1.0000 -1.0000 0602765 1593144351.50 151.4470 60.0014 32.0000 1.9499 1.9518 407.1852 407.6698 0.0747 -1.0000 -1.0000 0602825 1593144351.60 151.4470 60.0014 32.0000 1.9499 1.9518 406.9335 407.4191 0.0749 -1.0000 -1.0000 0602885 1593144351.70 151.4470 60.0014 32.0000 1.9514 1.9533 406.6659 407.1503 0.0746 -1.0000 -1.0000 0602955 1593144351.80 151.4470 60.0014 32.0000 1.9526 1.9545 406.5420 407.0265 0.0748 -1.0000 -1.0000 0603025 1593144351.90 151.4470 60.0014 32.0000 1.9506 1.9526 406.6603 407.1455 0.0748 -1.0000 -1.0000 0603085 1593144352.00 151.4470 60.0014 32.0000 1.9490 1.9509 407.0223 407.5082 0.0749 -1.0000 -1.0000 0603165 1593144352.10 151.4470 60.0014 32.0000 1.9482 1.9501 406.9908 407.4756 0.0747 -1.0000 -1.0000 0603225 1593144352.20 151.4470 60.0014 32.0000 1.9495 1.9514 407.0416 407.5273 0.0749 -1.0000 -1.0000 0603415 1593144352.30 151.6097 60.0014 32.0000 1.9508 1.9527 406.8457 407.3301 0.0747 -1.0000 -1.0000 0603485 1593144352.40 151.6097 60.0014 32.0000 1.9516 1.9535 406.5037 406.9872 0.0746 -1.0000 -1.0000 0603545 1593144352.50 151.6097 60.0014 32.0000 1.9509 1.9528 406.5841 407.0686 0.0748 -1.0000 -1.0000 0603625 1593144352.60 151.6097 60.0014 32.0000 1.9519 1.9538 406.6556 407.1402 0.0747 -1.0000 -1.0000 0603705 1593144352.70 151.6097 60.0014 32.0000 1.9514 1.9533 406.9100 407.3945 0.0747 -1.0000 -1.0000 0603765 1593144352.80 151.6097 60.0014 32.0000 1.9489 1.9508 407.0028 407.4874 0.0747 -1.0000 -1.0000 0603905 1593144352.90 151.6030 60.0014 32.0000 1.9493 1.9512 406.9794 407.4639 0.0747 -1.0000 -1.0000 0603964 1593144353.00 151.5812 60.0014 32.0000 1.9507 1.9526 406.7664 407.2508 0.0747 -1.0000 -1.0000 0604024 1593144353.10 151.5812 60.0014 32.0000 1.9507 1.9526 406.6423 407.1267 0.0747 -1.0000 -1.0000 0604094 1593144353.20 151.5812 60.0014 32.0000 1.9502 1.9521 406.6676 407.1521 0.0748 -1.0000 -1.0000 0604164 1593144353.30 151.5812 60.0014 32.0000 1.9479 1.9498 406.8170 407.3021 0.0748 -1.0000 -1.0000 0604394 1593144353.40 151.5812 60.0014 32.0000 1.9485 1.9505 407.0245 407.5096 0.0747 -1.0000 -1.0000 0604464 1593144353.50 151.5061 60.0014 32.0000 1.9474 1.9493 407.1579 407.6419 0.0746 -1.0000 -1.0000 0604524 1593144353.60 151.5061 60.0014 32.0000 1.9496 1.9515 407.0847 407.5707 0.0749 -1.0000 -1.0000 0604594 1593144353.70 151.5061 60.0014 32.0000 1.9482 1.9502 406.8512 407.3364 0.0748 -1.0000 -1.0000 0604664 1593144353.80 151.5061 60.0014 32.0000 1.9488 1.9507 406.5870 407.0715 0.0747 -1.0000 -1.0000 0604884 1593144353.90 151.5061 60.0014 32.0000 1.9504 1.9523 406.6297 407.1147 0.0748 -1.0000 -1.0000 0604954 1593144354.00 151.5061 60.0014 32.0000 1.9512 1.9531 407.0088 407.4932 0.0747 -1.0000 -1.0000 0605024 1593144354.10 151.7826 60.0014 32.0000 1.9498 1.9517 407.0525 407.5368 0.0746 -1.0000 -1.0000 0605084 1593144354.20 151.7826 60.0014 32.0000 1.9498 1.9517 406.9993 407.4846 0.0748 -1.0000 -1.0000 0605144 1593144354.30 151.7826 60.0014 32.0000 1.9513 1.9532 407.0271 407.5121 0.0747 -1.0000 -1.0000 0606153 1593144354.40 151.7826 60.0014 32.0000 1.9516 1.9535 407.0255 407.5103 0.0748 -1.0000 -1.0000 0606214 1593144354.50 151.7826 60.0014 32.0000 1.9531 1.9550 406.9041 407.3893 0.0747 -1.0000 -1.0000 0606273 1593144354.60 151.7826 60.0014 32.0000 1.9510 1.9529 406.7767 407.2612 0.0748 -1.0000 -1.0000 0606343 1593144354.70 151.7826 60.0014 32.0000 1.9518 1.9537 406.8317 407.3168 0.0747 -1.0000 -1.0000 0606413 1593144354.80 151.7826 60.0014 32.0000 1.9498 1.9517 406.8592 407.3427 0.0745 -1.0000 -1.0000 0606483 1593144354.90 151.3607 60.0018 32.0000 1.9496 1.9515 406.9823 407.4668 0.0747 -1.0000 -1.0000 0606543 1593144355.00 151.3607 60.0018 32.0000 1.9515 1.9534 406.7113 407.1957 0.0748 -1.0000 -1.0000 0606603 1593144355.10 151.3607 60.0018 32.0000 1.9502 1.9521 406.7066 407.1910 0.0747 -1.0000 -1.0000 0606693 1593144355.20 151.2261 60.0018 32.0000 1.9517 1.9536 406.6030 407.0867 0.0746 -1.0000 -1.0000 0606763 1593144355.30 151.1841 60.0018 32.0000 1.9516 1.9535 406.9045 407.3892 0.0748 -1.0000 -1.0000 0606823 1593144355.40 151.1841 60.0018 32.0000 1.9494 1.9513 407.0910 407.5774 0.0750 -1.0000 -1.0000 0606893 1593144355.50 151.1841 60.0018 32.0000 1.9480 1.9500 406.9207 407.4049 0.0747 -1.0000 -1.0000 0606963 1593144355.60 151.1841 60.0018 32.0000 1.9489 1.9508 406.9442 407.4286 0.0747 -1.0000 -1.0000 0607023 1593144355.70 151.1841 60.0018 32.0000 1.9498 1.9518 406.8229 407.3074 0.0747 -1.0000 -1.0000 0607093 1593144355.80 151.1841 60.0018 32.0000 1.9492 1.9512 406.9060 407.3914 0.0749 -1.0000 -1.0000 0607153 1593144355.90 151.2106 60.0018 32.0000 1.9522 1.9541 406.7478 407.2329 0.0748 -1.0000 -1.0000 0607952 1593144356.00 151.5651 60.0018 32.0000 1.9504 1.9524 406.9668 407.4517 0.0747 -1.0000 -1.0000 0608033 1593144356.10 151.5651 60.0018 32.0000 1.9504 1.9524 407.0014 407.4863 0.0747 -1.0000 -1.0000 0608092 1593144356.20 151.5651 60.0018 32.0000 1.9493 1.9512 407.1993 407.6853 0.0749 -1.0000 -1.0000 0608162 1593144356.30 151.5059 60.0018 32.0000 1.9484 1.9503 406.9196 407.4043 0.0748 -1.0000 -1.0000 0608232 1593144356.40 151.5951 60.0018 32.0000 1.9490 1.9510 406.7418 407.2273 0.0749 -1.0000 -1.0000 0608292 1593144356.50 151.5951 60.0018 32.0000 1.9517 1.9537 406.6603 407.1450 0.0748 -1.0000 -1.0000 0608352 1593144356.60 151.5951 60.0018 32.0000 1.9514 1.9533 406.6693 407.1537 0.0747 -1.0000 -1.0000 0608432 1593144356.70 151.5951 60.0018 32.0000 1.9513 1.9532 406.8223 407.3067 0.0747 -1.0000 -1.0000 0608492 1593144356.80 151.5951 60.0018 32.0000 1.9492 1.9511 406.7959 407.2803 0.0747 -1.0000 -1.0000 0608572 1593144356.90 151.5951 60.0018 32.0000 1.9488 1.9507 406.9621 407.4467 0.0747 -1.0000 -1.0000 0608632 1593144357.00 151.6012 60.0018 32.0000 1.9498 1.9517 407.1068 407.5920 0.0747 -1.0000 -1.0000 0608692 1593144357.10 151.6797 60.0018 32.0000 1.9503 1.9522 406.7550 407.2395 0.0748 -1.0000 -1.0000 0608772 1593144357.20 151.6797 60.0018 32.0000 1.9516 1.9536 406.6975 407.1826 0.0748 -1.0000 -1.0000 0608832 1593144357.30 151.6797 60.0018 32.0000 1.9511 1.9530 406.6003 407.0858 0.0749 -1.0000 -1.0000 0608892 1593144357.40 151.6797 60.0018 32.0000 1.9508 1.9527 406.6149 407.0999 0.0749 -1.0000 -1.0000 0608962 1593144357.50 151.6797 60.0018 32.0000 1.9492 1.9511 406.8325 407.3189 0.0750 -1.0000 -1.0000 0609032 1593144357.60 151.4921 60.0018 32.0000 1.9500 1.9519 406.8185 407.3025 0.0747 -1.0000 -1.0000 0609092 1593144357.70 151.4921 60.0018 32.0000 1.9467 1.9486 407.0069 407.4922 0.0748 -1.0000 -1.0000 0609162 1593144357.80 151.5683 60.0018 32.0000 1.9483 1.9502 406.9511 407.4367 0.0748 -1.0000 -1.0000 0609222 1593144357.90 151.7383 60.0018 32.0000 1.9498 1.9518 406.9258 407.4107 0.0748 -1.0000 -1.0000 0609282 1593144358.00 151.7383 60.0018 32.0000 1.9499 1.9518 406.7586 407.2441 0.0749 -1.0000 -1.0000 0609362 1593144358.10 151.7383 60.0018 32.0000 1.9500 1.9519 406.7805 407.2656 0.0748 -1.0000 -1.0000 0609422 1593144358.20 151.7383 60.0018 32.0000 1.9491 1.9511 406.8927 407.3780 0.0748 -1.0000 -1.0000 0609482 1593144358.30 151.7383 60.0018 32.0000 1.9487 1.9506 407.0360 407.5202 0.0746 -1.0000 -1.0000 0609562 1593144358.40 151.7383 60.0018 32.0000 1.9484 1.9503 407.0702 407.5548 0.0747 -1.0000 -1.0000 0609622 1593144358.50 151.7383 60.0018 32.0000 1.9503 1.9522 407.0169 407.5020 0.0748 -1.0000 -1.0000 0609912 1593144358.60 151.7383 60.0018 32.0000 1.9513 1.9532 407.0043 407.4898 0.0748 -1.0000 -1.0000 0609981 1593144358.70 151.7383 60.0018 32.0000 1.9511 1.9530 406.7438 407.2290 0.0748 -1.0000 -1.0000 0610051 1593144358.80 151.5146 60.0018 32.0000 1.9502 1.9521 406.5646 407.0488 0.0747 -1.0000 -1.0000 0610121 1593144358.90 151.4889 60.0018 32.0000 1.9495 1.9514 406.7545 407.2394 0.0748 -1.0000 -1.0000 0610191 1593144359.00 151.4889 60.0018 32.0000 1.9496 1.9515 406.9541 407.4386 0.0747 -1.0000 -1.0000 0610371 1593144359.10 151.4889 60.0018 32.0000 1.9486 1.9505 407.1955 407.6800 0.0747 -1.0000 -1.0000 0610451 1593144359.20 151.4889 60.0018 32.0000 1.9485 1.9504 406.9635 407.4495 0.0749 -1.0000 -1.0000 0610511 1593144359.30 151.4889 60.0018 32.0000 1.9504 1.9523 406.7186 407.2037 0.0748 -1.0000 -1.0000 0610571 1593144359.40 151.5138 60.0018 32.0000 1.9507 1.9526 406.7073 407.1935 0.0748 -1.0000 -1.0000 0610641 1593144359.50 151.5138 60.0018 32.0000 1.9515 1.9534 406.5791 407.0624 0.0747 -1.0000 -1.0000 0610931 1593144359.60 151.5138 60.0018 32.0000 1.9496 1.9515 406.8735 407.3579 0.0747 -1.0000 -1.0000 0610991 1593144359.70 151.5138 60.0018 32.0000 1.9502 1.9521 407.0462 407.5316 0.0749 -1.0000 -1.0000 0611061 1593144359.80 151.5138 60.0018 32.0000 1.9483 1.9502 407.0680 407.5539 0.0749 -1.0000 -1.0000 0611121 1593144359.90 151.5138 60.0018 32.0000 1.9488 1.9507 406.9972 407.4833 0.0749 -1.0000 -1.0000 0611181 1593144360.00 151.4444 60.0008 32.0000 1.9503 1.9522 406.8383 407.3227 0.0747 -1.0000 -1.0000 0611371 1593144360.10 151.4318 60.0007 32.0000 1.9523 1.9542 406.7699 407.2544 0.0747 -1.0000 -1.0000 0611431 1593144360.20 151.4318 60.0007 32.0000 1.9521 1.9540 406.5981 407.0818 0.0747 -1.0000 -1.0000 0611501 1593144360.30 151.4318 60.0007 32.0000 1.9503 1.9522 406.8174 407.3027 0.0748 -1.0000 -1.0000 0611570 1593144360.40 151.4318 60.0007 32.0000 1.9480 1.9499 407.0233 407.5081 0.0747 -1.0000 -1.0000 0611631 1593144360.50 151.4318 60.0007 32.0000 1.9490 1.9509 407.0336 407.5192 0.0748 -1.0000 -1.0000 0611690 1593144360.60 151.5662 60.0007 32.0000 1.9499 1.9518 406.8234 407.3089 0.0749 -1.0000 -1.0000 0611770 1593144360.70 151.5662 60.0007 32.0000 1.9515 1.9535 406.5943 407.0805 0.0749 -1.0000 -1.0000 0611831 1593144360.80 151.5662 60.0007 32.0000 1.9508 1.9528 406.6671 407.1510 0.0746 -1.0000 -1.0000 0611900 1593144360.90 151.5662 60.0007 32.0000 1.9508 1.9527 406.5756 407.0600 0.0748 -1.0000 -1.0000 0611970 1593144361.00 151.5662 60.0007 32.0000 1.9494 1.9513 406.5578 407.0413 0.0747 -1.0000 -1.0000 0612210 1593144361.10 151.5069 60.0007 32.0000 1.9485 1.9504 406.9039 407.3890 0.0748 -1.0000 -1.0000 0612280 1593144361.20 151.5069 60.0007 32.0000 1.9495 1.9514 407.1365 407.6227 0.0749 -1.0000 -1.0000 0612340 1593144361.30 151.5069 60.0007 32.0000 1.9497 1.9516 406.9663 407.4513 0.0747 -1.0000 -1.0000 0612400 1593144361.40 151.5069 60.0007 32.0000 1.9492 1.9512 406.7896 407.2735 0.0746 -1.0000 -1.0000 0612480 1593144361.50 151.5069 60.0007 32.0000 1.9511 1.9530 406.5719 407.0564 0.0748 -1.0000 -1.0000 0612660 1593144361.60 151.5069 60.0007 32.0000 1.9506 1.9525 406.6541 407.1392 0.0749 -1.0000 -1.0000 0612720 1593144361.70 151.5069 60.0007 32.0000 1.9497 1.9517 406.6540 407.1385 0.0747 -1.0000 -1.0000 0612790 1593144361.80 151.5062 60.0007 32.0000 1.9484 1.9503 406.8479 407.3323 0.0747 -1.0000 -1.0000 0612850 1593144361.90 151.5062 60.0007 32.0000 1.9493 1.9512 406.9759 407.4609 0.0748 -1.0000 -1.0000 0612920 1593144362.00 151.5062 60.0007 32.0000 1.9488 1.9508 406.9884 407.4738 0.0748 -1.0000 -1.0000 0613659 1593144362.10 151.5062 60.0007 32.0000 1.9503 1.9522 406.8073 407.2918 0.0747 -1.0000 -1.0000 0613720 1593144362.20 151.5062 60.0007 32.0000 1.9502 1.9521 406.3589 406.8430 0.0747 -1.0000 -1.0000 0613789 1593144362.30 151.7665 60.0007 32.0000 1.9517 1.9536 406.6186 407.1021 0.0746 -1.0000 -1.0000 0613859 1593144362.40 151.7665 60.0007 32.0000 1.9509 1.9528 406.6889 407.1733 0.0747 -1.0000 -1.0000 0613929 1593144362.50 151.7665 60.0007 32.0000 1.9515 1.9534 406.9511 407.4357 0.0747 -1.0000 -1.0000 0613989 1593144362.60 151.7665 60.0007 32.0000 1.9502 1.9521 406.9939 407.4787 0.0747 -1.0000 -1.0000 0614059 1593144362.70 151.7665 60.0007 32.0000 1.9496 1.9515 406.9442 407.4296 0.0749 -1.0000 -1.0000 0614119 1593144362.80 151.5329 60.0007 32.0000 1.9495 1.9514 406.5562 407.0394 0.0745 -1.0000 -1.0000 0614199 1593144362.90 151.4629 60.0007 32.0000 1.9501 1.9520 406.7528 407.2382 0.0748 -1.0000 -1.0000 0614259 1593144363.00 151.4629 60.0007 32.0000 1.9489 1.9508 406.8014 407.2866 0.0748 -1.0000 -1.0000 0614429 1593144363.10 151.4629 60.0007 32.0000 1.9480 1.9499 406.9857 407.4706 0.0747 -1.0000 -1.0000 0614509 1593144363.20 151.4629 60.0007 32.0000 1.9488 1.9507 407.1187 407.6038 0.0748 -1.0000 -1.0000 0614569 1593144363.30 151.4629 60.0007 32.0000 1.9494 1.9513 406.9377 407.4232 0.0748 -1.0000 -1.0000 0614629 1593144363.40 151.4629 60.0007 32.0000 1.9500 1.9520 406.7473 407.2320 0.0748 -1.0000 -1.0000 0614699 1593144363.50 151.4451 60.0007 32.0000 1.9496 1.9515 406.6059 407.0913 0.0749 -1.0000 -1.0000 0614769 1593144363.60 151.4814 60.0007 32.0000 1.9519 1.9538 407.0074 407.4934 0.0749 -1.0000 -1.0000 0614829 1593144363.70 151.4814 60.0007 32.0000 1.9498 1.9517 407.1274 407.6124 0.0747 -1.0000 -1.0000 0614899 1593144363.80 151.4814 60.0007 32.0000 1.9492 1.9511 407.1366 407.6220 0.0748 -1.0000 -1.0000 0614959 1593144363.90 151.4814 60.0007 32.0000 1.9507 1.9526 406.7550 407.2401 0.0748 -1.0000 -1.0000 0615029 1593144364.00 151.4814 60.0007 32.0000 1.9510 1.9529 406.7459 407.2317 0.0749 -1.0000 -1.0000 0615099 1593144364.10 151.4814 60.0007 32.0000 1.9518 1.9537 406.8599 407.3449 0.0748 -1.0000 -1.0000 0615179 1593144364.20 151.4814 60.0007 32.0000 1.9498 1.9517 406.9533 407.4383 0.0748 -1.0000 -1.0000 0615239 1593144364.30 151.4814 60.0007 32.0000 1.9499 1.9518 407.0343 407.5204 0.0749 -1.0000 -1.0000 0615309 1593144364.40 151.4814 60.0007 32.0000 1.9487 1.9506 406.9802 407.4643 0.0746 -1.0000 -1.0000 0615378 1593144364.50 151.4814 60.0007 32.0000 1.9499 1.9518 406.9959 407.4811 0.0749 -1.0000 -1.0000 0615439 1593144364.60 151.4814 60.0007 32.0000 1.9498 1.9517 406.9297 407.4153 0.0748 -1.0000 -1.0000 0615688 1593144364.70 151.5593 60.0004 32.0000 1.9497 1.9516 406.7197 407.2049 0.0748 -1.0000 -1.0000 0615748 1593144364.80 151.5593 60.0004 32.0000 1.9484 1.9503 406.7342 407.2180 0.0746 -1.0000 -1.0000 0615818 1593144364.90 151.5593 60.0004 32.0000 1.9481 1.9500 406.8621 407.3466 0.0747 -1.0000 -1.0000 0615888 1593144365.00 151.5593 60.0004 32.0000 1.9486 1.9505 407.0487 407.5333 0.0746 -1.0000 -1.0000 0615948 1593144365.10 151.5593 60.0004 32.0000 1.9492 1.9512 407.0643 407.5486 0.0747 -1.0000 -1.0000 0616188 1593144365.20 151.5593 60.0004 32.0000 1.9490 1.9509 406.7488 407.2337 0.0747 -1.0000 -1.0000 0616248 1593144365.30 151.6184 60.0004 32.0000 1.9514 1.9533 406.8679 407.3529 0.0748 -1.0000 -1.0000 0616328 1593144365.40 151.6860 60.0004 32.0000 1.9488 1.9507 406.6934 407.1781 0.0748 -1.0000 -1.0000 0616398 1593144365.50 151.6860 60.0004 32.0000 1.9501 1.9520 406.6354 407.1200 0.0748 -1.0000 -1.0000 0616458 1593144365.60 151.6860 60.0004 32.0000 1.9497 1.9516 406.8847 407.3703 0.0748 -1.0000 -1.0000 0616938 1593144365.70 151.6860 60.0004 32.0000 1.9490 1.9509 406.9864 407.4711 0.0747 -1.0000 -1.0000 0617008 1593144365.80 151.6860 60.0004 32.0000 1.9489 1.9508 407.0041 407.4888 0.0746 -1.0000 -1.0000 0617068 1593144365.90 151.6338 60.0004 32.0000 1.9482 1.9501 407.0008 407.4843 0.0746 -1.0000 -1.0000 0617138 1593144366.00 151.6338 60.0004 32.0000 1.9505 1.9524 406.8898 407.3752 0.0748 -1.0000 -1.0000 0617208 1593144366.10 151.6338 60.0004 32.0000 1.9496 1.9515 406.6568 407.1408 0.0746 -1.0000 -1.0000 0617397 1593144366.20 151.6338 60.0004 32.0000 1.9507 1.9526 406.7240 407.2074 0.0746 -1.0000 -1.0000 0617457 1593144366.30 151.6338 60.0004 32.0000 1.9504 1.9524 406.9030 407.3871 0.0747 -1.0000 -1.0000 0617537 1593144366.40 151.5961 60.0004 32.0000 1.9485 1.9505 407.0531 407.5379 0.0747 -1.0000 -1.0000 0617597 1593144366.50 151.5796 60.0004 32.0000 1.9495 1.9514 406.9235 407.4071 0.0745 -1.0000 -1.0000 0617657 1593144366.60 151.5796 60.0004 32.0000 1.9510 1.9529 406.9314 407.4164 0.0748 -1.0000 -1.0000 0617907 1593144366.70 151.5796 60.0004 32.0000 1.9514 1.9533 406.5910 407.0755 0.0748 -1.0000 -1.0000 0617967 1593144366.80 151.5796 60.0004 32.0000 1.9512 1.9531 406.7070 407.1919 0.0747 -1.0000 -1.0000 0618037 1593144366.90 151.5796 60.0004 32.0000 1.9498 1.9517 407.0800 407.5639 0.0746 -1.0000 -1.0000 0618107 1593144367.00 151.5796 60.0004 32.0000 1.9485 1.9504 407.0625 407.5471 0.0747 -1.0000 -1.0000 0618167 1593144367.10 151.3446 60.0004 32.0000 1.9487 1.9507 406.9429 407.4288 0.0748 -1.0000 -1.0000 0618237 1593144367.20 151.3446 60.0004 32.0000 1.9506 1.9525 406.9167 407.4012 0.0747 -1.0000 -1.0000 0618377 1593144367.30 151.3446 60.0004 32.0000 1.9513 1.9532 406.7021 407.1861 0.0747 -1.0000 -1.0000 0618437 1593144367.40 151.3446 60.0004 32.0000 1.9512 1.9531 406.6780 407.1613 0.0746 -1.0000 -1.0000 0618507 1593144367.50 151.3446 60.0004 32.0000 1.9516 1.9535 406.6244 407.1077 0.0745 -1.0000 -1.0000 0618577 1593144367.60 151.4470 60.0004 32.0000 1.9504 1.9523 407.0002 407.4852 0.0747 -1.0000 -1.0000 0618637 1593144367.70 151.4470 60.0004 32.0000 1.9500 1.9519 407.0557 407.5397 0.0746 -1.0000 -1.0000 0619376 1593144367.80 151.4470 60.0004 32.0000 1.9482 1.9501 407.1764 407.6615 0.0748 -1.0000 -1.0000 0619446 1593144367.90 151.4470 60.0004 32.0000 1.9484 1.9503 406.9674 407.4526 0.0747 -1.0000 -1.0000 0619507 1593144368.00 151.4470 60.0004 32.0000 1.9501 1.9520 406.6905 407.1748 0.0748 -1.0000 -1.0000 0619576 1593144368.10 151.4658 60.0004 32.0000 1.9513 1.9532 406.7269 407.2112 0.0747 -1.0000 -1.0000 0619676 1593144368.20 151.5600 60.0004 32.0000 1.9500 1.9519 407.1180 407.6040 0.0748 -1.0000 -1.0000 0619736 1593144368.30 151.5600 60.0004 32.0000 1.9482 1.9501 407.0935 407.5779 0.0746 -1.0000 -1.0000 0619816 1593144368.40 151.5600 60.0004 32.0000 1.9475 1.9495 407.1741 407.6592 0.0747 -1.0000 -1.0000 0619876 1593144368.50 151.5600 60.0004 32.0000 1.9485 1.9504 407.0995 407.5845 0.0749 -1.0000 -1.0000 0619936 1593144368.60 151.5600 60.0004 32.0000 1.9492 1.9511 406.8777 407.3627 0.0747 -1.0000 -1.0000 0620016 1593144368.70 151.6610 60.0004 32.0000 1.9497 1.9516 406.4756 406.9597 0.0748 -1.0000 -1.0000 0620076 1593144368.80 151.6610 60.0004 32.0000 1.9500 1.9519 406.5993 407.0844 0.0748 -1.0000 -1.0000 0620146 1593144368.90 151.6610 60.0004 32.0000 1.9500 1.9519 406.7571 407.2421 0.0748 -1.0000 -1.0000 0620206 1593144369.00 151.6610 60.0004 32.0000 1.9504 1.9523 406.8539 407.3389 0.0747 -1.0000 -1.0000 0620276 1593144369.10 151.6610 60.0004 32.0000 1.9499 1.9518 406.9182 407.4029 0.0748 -1.0000 -1.0000 0620346 1593144369.20 151.6610 60.0004 32.0000 1.9495 1.9514 406.9240 407.4084 0.0747 -1.0000 -1.0000 0620946 1593144369.30 151.4937 59.9998 32.0000 1.9499 1.9518 406.6683 407.1523 0.0746 -1.0000 -1.0000 0621006 1593144369.40 151.4937 59.9998 32.0000 1.9498 1.9518 406.6229 407.1075 0.0749 -1.0000 -1.0000 0621085 1593144369.50 151.4937 59.9998 32.0000 1.9492 1.9511 407.0121 407.4979 0.0748 -1.0000 -1.0000 0621145 1593144369.60 151.4937 59.9998 32.0000 1.9479 1.9498 406.9900 407.4746 0.0747 -1.0000 -1.0000 0621206 1593144369.70 151.4937 59.9998 32.0000 1.9479 1.9498 407.0455 407.5292 0.0747 -1.0000 -1.0000 0621275 1593144369.80 151.4937 59.9998 32.0000 1.9497 1.9516 407.0483 407.5350 0.0750 -1.0000 -1.0000 0621335 1593144369.90 151.4937 59.9998 32.0000 1.9506 1.9525 406.9193 407.4054 0.0749 -1.0000 -1.0000 0621405 1593144370.00 151.4937 59.9998 32.0000 1.9507 1.9526 406.7678 407.2520 0.0747 -1.0000 -1.0000 0621475 1593144370.10 151.4937 59.9998 32.0000 1.9507 1.9526 406.7883 407.2728 0.0748 -1.0000 -1.0000 0621535 1593144370.20 151.4937 59.9998 32.0000 1.9498 1.9517 406.9418 407.4275 0.0749 -1.0000 -1.0000 0621635 1593144370.30 151.4937 59.9998 32.0000 1.9497 1.9516 407.1430 407.6286 0.0748 -1.0000 -1.0000 0621705 1593144370.40 151.4937 59.9998 32.0000 1.9488 1.9507 407.0136 407.4990 0.0748 -1.0000 -1.0000 0621765 1593144370.50 151.8507 59.9998 32.0000 1.9515 1.9535 406.8236 407.3090 0.0748 -1.0000 -1.0000 0621835 1593144370.60 151.8507 59.9998 32.0000 1.9518 1.9537 406.7423 407.2262 0.0747 -1.0000 -1.0000 0621905 1593144370.70 151.8507 59.9998 32.0000 1.9501 1.9520 406.6127 407.0972 0.0747 -1.0000 -1.0000 0621975 1593144370.80 151.8507 59.9998 32.0000 1.9494 1.9513 406.7675 407.2519 0.0747 -1.0000 -1.0000 0622045 1593144370.90 151.8507 59.9998 32.0000 1.9486 1.9505 406.8483 407.3323 0.0746 -1.0000 -1.0000 0622115 1593144371.00 151.8507 59.9998 32.0000 1.9492 1.9511 407.1584 407.6456 0.0751 -1.0000 -1.0000 0622175 1593144371.10 151.8507 59.9998 32.0000 1.9494 1.9513 407.1000 407.5852 0.0747 -1.0000 -1.0000 0622255 1593144371.20 151.8507 59.9998 32.0000 1.9497 1.9516 406.9359 407.4206 0.0747 -1.0000 -1.0000 0623254 1593144371.30 151.8507 59.9998 32.0000 1.9522 1.9541 406.6610 407.1452 0.0747 -1.0000 -1.0000 0623314 1593144371.40 151.8507 59.9998 32.0000 1.9514 1.9533 406.8813 407.3652 0.0746 -1.0000 -1.0000 0623384 1593144371.50 151.8507 59.9998 32.0000 1.9509 1.9528 407.0205 407.5046 0.0747 -1.0000 -1.0000 0623444 1593144371.60 151.8507 59.9998 32.0000 1.9506 1.9525 407.1461 407.6319 0.0748 -1.0000 -1.0000 0623514 1593144371.70 151.3423 59.9998 32.0000 1.9501 1.9520 407.0201 407.5056 0.0748 -1.0000 -1.0000 0623584 1593144371.80 151.3423 59.9998 32.0000 1.9525 1.9544 406.7920 407.2742 0.0744 -1.0000 -1.0000 0623644 1593144371.90 151.3423 59.9998 32.0000 1.9505 1.9524 406.6732 407.1572 0.0747 -1.0000 -1.0000 0623714 1593144372.00 151.3423 59.9998 32.0000 1.9490 1.9510 406.9115 407.3960 0.0747 -1.0000 -1.0000 0623784 1593144372.10 151.3423 59.9998 32.0000 1.9497 1.9516 406.8674 407.3514 0.0746 -1.0000 -1.0000 0623844 1593144372.20 151.3715 59.9998 32.0000 1.9472 1.9491 407.0150 407.4998 0.0747 -1.0000 -1.0000 0623904 1593144372.30 151.5031 59.9998 32.0000 1.9491 1.9510 406.8255 407.3110 0.0749 -1.0000 -1.0000 0623984 1593144372.40 151.5031 59.9998 32.0000 1.9507 1.9526 406.9055 407.3909 0.0748 -1.0000 -1.0000 0624044 1593144372.50 151.5031 59.9998 32.0000 1.9516 1.9536 406.6294 407.1139 0.0748 -1.0000 -1.0000 0624104 1593144372.60 151.5031 59.9998 32.0000 1.9509 1.9529 406.7952 407.2795 0.0748 -1.0000 -1.0000 0624174 1593144372.70 151.5031 59.9998 32.0000 1.9498 1.9517 406.9301 407.4156 0.0748 -1.0000 -1.0000 0624244 1593144372.80 151.6116 59.9998 32.0000 1.9484 1.9503 406.9604 407.4456 0.0748 -1.0000 -1.0000 0624314 1593144372.90 151.6116 59.9998 32.0000 1.9496 1.9515 407.1615 407.6463 0.0747 -1.0000 -1.0000 0624374 1593144373.00 151.6116 59.9998 32.0000 1.9490 1.9509 407.0562 407.5416 0.0749 -1.0000 -1.0000 0624444 1593144373.10 151.6116 59.9998 32.0000 1.9513 1.9532 406.9128 407.3975 0.0747 -1.0000 -1.0000 0624514 1593144373.20 151.6116 59.9998 32.0000 1.9518 1.9537 406.7858 407.2696 0.0748 -1.0000 -1.0000 0624574 1593144373.30 151.6116 59.9998 32.0000 1.9497 1.9516 406.6905 407.1759 0.0749 -1.0000 -1.0000 0624654 1593144373.40 151.6116 59.9998 32.0000 1.9497 1.9516 406.9222 407.4073 0.0748 -1.0000 -1.0000 0624724 1593144373.50 151.6116 59.9998 32.0000 1.9494 1.9514 407.1965 407.6815 0.0747 -1.0000 -1.0000 0624793 1593144373.60 151.6116 59.9998 32.0000 1.9496 1.9515 407.1842 407.6696 0.0748 -1.0000 -1.0000 0624853 1593144373.70 151.6116 59.9998 32.0000 1.9496 1.9515 406.9094 407.3950 0.0749 -1.0000 -1.0000 0624923 1593144373.80 151.6116 59.9998 32.0000 1.9499 1.9518 406.8015 407.2875 0.0750 -1.0000 -1.0000 0625203 1593144373.90 151.6116 59.9998 32.0000 1.9491 1.9511 406.4486 406.9346 0.0749 -1.0000 -1.0000 0625283 1593144374.00 151.7478 59.9998 32.0000 1.9507 1.9526 406.4975 406.9821 0.0748 -1.0000 -1.0000 0625353 1593144374.10 151.7478 59.9998 32.0000 1.9482 1.9501 406.8420 407.3265 0.0747 -1.0000 -1.0000 0625413 1593144374.20 151.7478 59.9998 32.0000 1.9492 1.9511 407.0683 407.5527 0.0747 -1.0000 -1.0000 0625483 1593144374.30 151.7478 59.9998 32.0000 1.9501 1.9520 407.0980 407.5833 0.0748 -1.0000 -1.0000 0625673 1593144374.40 151.7478 59.9998 32.0000 1.9484 1.9503 407.0873 407.5733 0.0748 -1.0000 -1.0000 0625733 1593144374.50 151.7478 59.9998 32.0000 1.9499 1.9518 406.5848 407.0692 0.0748 -1.0000 -1.0000 0625793 1593144374.60 151.4248 59.9989 32.0000 1.9509 1.9528 406.6940 407.1787 0.0748 -1.0000 -1.0000 0625873 1593144374.70 151.4248 59.9989 32.0000 1.9490 1.9509 406.8033 407.2875 0.0747 -1.0000 -1.0000 0625933 1593144374.80 151.4248 59.9989 32.0000 1.9480 1.9499 407.0130 407.4975 0.0747 -1.0000 -1.0000 0626163 1593144374.90 151.4248 59.9989 32.0000 1.9487 1.9507 407.0324 407.5180 0.0749 -1.0000 -1.0000 0626233 1593144375.00 151.4248 59.9989 32.0000 1.9491 1.9510 407.0609 407.5450 0.0747 -1.0000 -1.0000 0626293 1593144375.10 151.4248 59.9989 32.0000 1.9495 1.9514 406.7629 407.2486 0.0750 -1.0000 -1.0000 0626363 1593144375.20 151.3470 59.9989 32.0000 1.9521 1.9540 406.5394 407.0237 0.0747 -1.0000 -1.0000 0626423 1593144375.30 151.3470 59.9989 32.0000 1.9508 1.9527 406.7178 407.2020 0.0747 -1.0000 -1.0000 0626493 1593144375.40 151.3470 59.9989 32.0000 1.9506 1.9525 406.7629 407.2470 0.0746 -1.0000 -1.0000 0627152 1593144375.50 151.3470 59.9989 32.0000 1.9493 1.9512 406.8607 407.3452 0.0748 -1.0000 -1.0000 0627212 1593144375.60 151.3470 59.9989 32.0000 1.9482 1.9502 407.0575 407.5434 0.0748 -1.0000 -1.0000 0627272 1593144375.70 151.3470 59.9989 32.0000 1.9511 1.9531 406.8575 407.3430 0.0749 -1.0000 -1.0000 0627342 1593144375.80 151.3962 59.9989 32.0000 1.9520 1.9539 406.7827 407.2674 0.0748 -1.0000 -1.0000 0627412 1593144375.90 151.3962 59.9989 32.0000 1.9512 1.9531 406.7133 407.1988 0.0749 -1.0000 -1.0000 0627472 1593144376.00 151.3962 59.9989 32.0000 1.9505 1.9524 406.9130 407.3984 0.0748 -1.0000 -1.0000 0627542 1593144376.10 151.3962 59.9989 32.0000 1.9487 1.9506 407.1345 407.6193 0.0747 -1.0000 -1.0000 0627612 1593144376.20 151.3962 59.9989 32.0000 1.9491 1.9511 407.0587 407.5437 0.0748 -1.0000 -1.0000 0627672 1593144376.30 151.8544 59.9989 32.0000 1.9506 1.9525 406.6908 407.1746 0.0747 -1.0000 -1.0000 0627742 1593144376.40 151.8544 59.9989 32.0000 1.9499 1.9519 406.6389 407.1238 0.0748 -1.0000 -1.0000 0627812 1593144376.50 151.8544 59.9989 32.0000 1.9520 1.9539 406.8225 407.3072 0.0747 -1.0000 -1.0000 0627872 1593144376.60 151.8544 59.9989 32.0000 1.9515 1.9534 407.1541 407.6382 0.0746 -1.0000 -1.0000 0627942 1593144376.70 151.8544 59.9989 32.0000 1.9506 1.9525 407.0452 407.5305 0.0748 -1.0000 -1.0000 0628002 1593144376.80 151.8544 59.9989 32.0000 1.9504 1.9523 406.7696 407.2547 0.0748 -1.0000 -1.0000 0628082 1593144376.90 151.3866 59.9989 32.0000 1.9493 1.9512 406.4300 406.9147 0.0747 -1.0000 -1.0000 0628672 1593144377.00 151.3866 59.9989 32.0000 1.9489 1.9508 406.8120 407.2956 0.0746 -1.0000 -1.0000 0628732 1593144377.10 151.3866 59.9989 32.0000 1.9489 1.9508 407.0485 407.5335 0.0748 -1.0000 -1.0000 0628802 1593144377.20 151.3866 59.9989 32.0000 1.9495 1.9514 407.1701 407.6551 0.0746 -1.0000 -1.0000 0628872 1593144377.30 151.3866 59.9989 32.0000 1.9486 1.9505 407.0838 407.5673 0.0745 -1.0000 -1.0000 0628932 1593144377.40 151.3866 59.9989 32.0000 1.9505 1.9524 406.9512 407.4354 0.0747 -1.0000 -1.0000 0629011 1593144377.50 151.3866 59.9989 32.0000 1.9505 1.9524 406.5773 407.0615 0.0746 -1.0000 -1.0000 0629071 1593144377.60 151.3866 59.9989 32.0000 1.9513 1.9532 406.5833 407.0678 0.0748 -1.0000 -1.0000 0629131 1593144377.70 151.3866 59.9989 32.0000 1.9512 1.9532 406.7838 407.2689 0.0748 -1.0000 -1.0000 0629211 1593144377.80 151.3866 59.9989 32.0000 1.9473 1.9492 407.2146 407.6996 0.0746 -1.0000 -1.0000 0629271 1593144377.90 151.3866 59.9989 32.0000 1.9485 1.9504 406.8455 407.3293 0.0746 -1.0000 -1.0000 0629341 1593144378.00 151.3898 59.9989 32.0000 1.9508 1.9527 406.6802 407.1655 0.0748 -1.0000 -1.0000 0629411 1593144378.10 151.4230 59.9989 32.0000 1.9490 1.9509 406.6824 407.1674 0.0748 -1.0000 -1.0000 0629471 1593144378.20 151.4230 59.9989 32.0000 1.9500 1.9519 406.8528 407.3378 0.0748 -1.0000 -1.0000 0629531 1593144378.30 151.4230 59.9989 32.0000 1.9491 1.9510 407.0184 407.5037 0.0747 -1.0000 -1.0000 0629611 1593144378.40 151.4230 59.9989 32.0000 1.9503 1.9522 407.2144 407.6986 0.0746 -1.0000 -1.0000 0629731 1593144378.50 151.4230 59.9989 32.0000 1.9514 1.9533 407.1553 407.6410 0.0748 -1.0000 -1.0000 0629791 1593144378.60 151.2695 59.9989 32.0000 1.9523 1.9542 407.0011 407.4872 0.0750 -1.0000 -1.0000 0629871 1593144378.70 151.2695 59.9989 32.0000 1.9520 1.9539 406.8464 407.3318 0.0748 -1.0000 -1.0000 0629931 1593144378.80 151.2695 59.9989 32.0000 1.9507 1.9526 406.9229 407.4076 0.0748 -1.0000 -1.0000 0630001 1593144378.90 151.2695 59.9989 32.0000 1.9481 1.9500 407.1129 407.5997 0.0750 -1.0000 -1.0000 0630071 1593144379.00 151.2695 59.9989 32.0000 1.9482 1.9501 407.0785 407.5641 0.0748 -1.0000 -1.0000 0630411 1593144379.10 151.2695 59.9989 32.0000 1.9490 1.9509 407.0720 407.5564 0.0746 -1.0000 -1.0000 0630481 1593144379.20 151.4319 59.9989 32.0000 1.9512 1.9531 406.9304 407.4155 0.0749 -1.0000 -1.0000 0630541 1593144379.30 151.5260 59.9989 32.0000 1.9493 1.9512 406.7432 407.2283 0.0748 -1.0000 -1.0000 0630601 1593144379.40 151.5260 59.9989 32.0000 1.9478 1.9497 406.5136 406.9977 0.0747 -1.0000 -1.0000 0630681 1593144379.50 151.5260 59.9989 32.0000 1.9501 1.9520 406.6157 407.1014 0.0750 -1.0000 -1.0000 0630911 1593144379.60 151.5260 59.9989 32.0000 1.9500 1.9519 406.7732 407.2583 0.0748 -1.0000 -1.0000 0630970 1593144379.70 151.5260 59.9989 32.0000 1.9493 1.9512 407.1634 407.6482 0.0747 -1.0000 -1.0000 0631041 1593144379.80 151.5474 60.0005 32.0000 1.9481 1.9500 407.1856 407.6711 0.0747 -1.0000 -1.0000 0631101 1593144379.90 151.5474 60.0005 32.0000 1.9486 1.9505 406.9631 407.4478 0.0748 -1.0000 -1.0000 0631170 1593144380.00 151.5474 60.0005 32.0000 1.9508 1.9528 406.7124 407.1980 0.0749 -1.0000 -1.0000 0631460 1593144380.10 151.5474 60.0005 32.0000 1.9503 1.9522 406.6483 407.1314 0.0746 -1.0000 -1.0000 0631530 1593144380.20 151.5474 60.0005 32.0000 1.9510 1.9530 406.7474 407.2332 0.0750 -1.0000 -1.0000 0631590 1593144380.30 151.5474 60.0005 32.0000 1.9496 1.9516 407.0171 407.5035 0.0749 -1.0000 -1.0000 0631670 1593144380.40 151.5723 60.0005 32.0000 1.9480 1.9500 407.1794 407.6649 0.0748 -1.0000 -1.0000 0631730 1593144380.50 151.6526 60.0005 32.0000 1.9490 1.9509 407.1548 407.6398 0.0747 -1.0000 -1.0000 0631910 1593144380.60 151.6526 60.0005 32.0000 1.9511 1.9530 406.9928 407.4789 0.0749 -1.0000 -1.0000 0631980 1593144380.70 151.6526 60.0005 32.0000 1.9528 1.9547 406.8870 407.3723 0.0748 -1.0000 -1.0000 0632050 1593144380.80 151.6526 60.0005 32.0000 1.9513 1.9533 406.5871 407.0725 0.0749 -1.0000 -1.0000 0632120 1593144380.90 151.6526 60.0005 32.0000 1.9513 1.9532 406.7545 407.2379 0.0746 -1.0000 -1.0000 0632180 1593144381.00 151.4312 60.0005 32.0000 1.9504 1.9523 407.0451 407.5306 0.0749 -1.0000 -1.0000 0632430 1593144381.10 151.4255 60.0005 32.0000 1.9507 1.9527 407.0935 407.5793 0.0748 -1.0000 -1.0000 0632500 1593144381.20 151.4255 60.0005 32.0000 1.9502 1.9521 407.0772 407.5626 0.0749 -1.0000 -1.0000 0632560 1593144381.30 151.4255 60.0005 32.0000 1.9508 1.9527 406.6653 407.1494 0.0746 -1.0000 -1.0000 0632630 1593144381.40 151.4255 60.0005 32.0000 1.9517 1.9537 406.6591 407.1436 0.0748 -1.0000 -1.0000 0632700 1593144381.50 151.5094 60.0005 32.0000 1.9523 1.9542 407.0056 407.4914 0.0748 -1.0000 -1.0000 0633030 1593144381.60 151.6458 60.0005 32.0000 1.9501 1.9520 407.0134 407.4984 0.0747 -1.0000 -1.0000 0633100 1593144381.70 151.6458 60.0005 32.0000 1.9500 1.9519 407.0193 407.5041 0.0747 -1.0000 -1.0000 0633169 1593144381.80 151.6458 60.0005 32.0000 1.9495 1.9514 407.0033 407.4881 0.0747 -1.0000 -1.0000 0633229 1593144381.90 151.6458 60.0005 32.0000 1.9497 1.9516 406.8337 407.3183 0.0747 -1.0000 -1.0000 0633299 1593144382.00 151.6458 60.0005 32.0000 1.9503 1.9522 406.7291 407.2137 0.0748 -1.0000 -1.0000 0633369 1593144382.10 151.3512 60.0005 32.0000 1.9491 1.9510 406.7419 407.2264 0.0747 -1.0000 -1.0000 0633429 1593144382.20 151.3512 60.0005 32.0000 1.9479 1.9498 406.9751 407.4610 0.0748 -1.0000 -1.0000 0633489 1593144382.30 151.3512 60.0005 32.0000 1.9480 1.9499 406.9609 407.4452 0.0747 -1.0000 -1.0000 0633569 1593144382.40 151.3512 60.0005 32.0000 1.9490 1.9509 407.0153 407.4999 0.0747 -1.0000 -1.0000 0633629 1593144382.50 151.3512 60.0005 32.0000 1.9505 1.9524 406.7763 407.2609 0.0747 -1.0000 -1.0000 0633699 1593144382.60 151.6371 60.0005 32.0000 1.9522 1.9541 406.6772 407.1616 0.0748 -1.0000 -1.0000 0633769 1593144382.70 151.7086 60.0005 32.0000 1.9502 1.9522 406.6179 407.1024 0.0747 -1.0000 -1.0000 0633829 1593144382.80 151.7086 60.0005 32.0000 1.9485 1.9504 406.7589 407.2435 0.0748 -1.0000 -1.0000 0633909 1593144382.90 151.7086 60.0005 32.0000 1.9495 1.9514 407.1144 407.6001 0.0748 -1.0000 -1.0000 0633969 1593144383.00 151.7086 60.0005 32.0000 1.9487 1.9507 407.0716 407.5570 0.0748 -1.0000 -1.0000 0634039 1593144383.10 151.7086 60.0005 32.0000 1.9481 1.9500 407.0308 407.5161 0.0748 -1.0000 -1.0000 0634169 1593144383.20 151.4944 60.0005 32.0000 1.9488 1.9507 406.6634 407.1480 0.0748 -1.0000 -1.0000 0634229 1593144383.30 151.4234 60.0005 32.0000 1.9489 1.9508 406.4962 406.9807 0.0747 -1.0000 -1.0000 0634299 1593144383.40 151.4234 60.0005 32.0000 1.9490 1.9509 406.6402 407.1236 0.0746 -1.0000 -1.0000 0634369 1593144383.50 151.4234 60.0005 32.0000 1.9489 1.9508 406.8315 407.3147 0.0745 -1.0000 -1.0000 0634439 1593144383.60 151.4234 60.0005 32.0000 1.9482 1.9501 407.0801 407.5645 0.0747 -1.0000 -1.0000 0634658 1593144383.70 151.4234 60.0005 32.0000 1.9504 1.9523 407.0418 407.5261 0.0746 -1.0000 -1.0000 0634729 1593144383.80 151.3667 60.0005 32.0000 1.9509 1.9528 406.8559 407.3420 0.0749 -1.0000 -1.0000 0634799 1593144383.90 151.3667 60.0005 32.0000 1.9506 1.9525 406.5990 407.0836 0.0748 -1.0000 -1.0000 0634858 1593144384.00 151.3667 60.0005 32.0000 1.9513 1.9532 406.8044 407.2893 0.0748 -1.0000 -1.0000 0634928 1593144384.10 151.3667 60.0005 32.0000 1.9500 1.9520 406.6426 407.1271 0.0748 -1.0000 -1.0000 0635168 1593144384.20 151.3667 60.0005 32.0000 1.9506 1.9525 406.9655 407.4505 0.0747 -1.0000 -1.0000 0635238 1593144384.30 151.3667 60.0005 32.0000 1.9506 1.9525 407.0094 407.4947 0.0749 -1.0000 -1.0000 0635308 1593144384.40 151.3667 60.0005 32.0000 1.9507 1.9526 406.8908 407.3770 0.0749 -1.0000 -1.0000 0635368 1593144384.50 151.3790 60.0005 32.0000 1.9519 1.9538 406.7827 407.2681 0.0748 -1.0000 -1.0000 0635438 1593144384.60 151.4696 60.0005 32.0000 1.9512 1.9531 406.7160 407.2004 0.0748 -1.0000 -1.0000 0635508 1593144384.70 151.4696 60.0005 32.0000 1.9500 1.9519 407.1487 407.6350 0.0749 -1.0000 -1.0000 0635658 1593144384.80 151.4696 60.0005 32.0000 1.9479 1.9498 407.0814 407.5669 0.0748 -1.0000 -1.0000 0635738 1593144384.90 151.4696 60.0005 32.0000 1.9483 1.9502 406.8868 407.3723 0.0748 -1.0000 -1.0000 0635798 1593144385.00 151.4696 60.0005 32.0000 1.9504 1.9523 406.8799 407.3649 0.0748 -1.0000 -1.0000 0635858 1593144385.10 151.6752 59.9989 32.0000 1.9503 1.9522 406.4595 406.9449 0.0748 -1.0000 -1.0000 0635938 1593144385.20 151.6752 59.9989 32.0000 1.9502 1.9521 406.4944 406.9773 0.0746 -1.0000 -1.0000 0636687 1593144385.30 151.6752 59.9989 32.0000 1.9499 1.9519 406.8139 407.3000 0.0750 -1.0000 -1.0000 0636748 1593144385.40 151.6752 59.9989 32.0000 1.9497 1.9517 407.0282 407.5137 0.0748 -1.0000 -1.0000 0636828 1593144385.50 151.6752 59.9989 32.0000 1.9494 1.9513 406.9655 407.4506 0.0748 -1.0000 -1.0000 0636887 1593144385.60 151.6752 59.9989 32.0000 1.9499 1.9518 406.9420 407.4266 0.0747 -1.0000 -1.0000 0636947 1593144385.70 151.6752 59.9989 32.0000 1.9493 1.9513 406.5666 407.0521 0.0749 -1.0000 -1.0000 0637017 1593144385.80 151.6752 59.9989 32.0000 1.9485 1.9504 406.5805 407.0647 0.0746 -1.0000 -1.0000 0637077 1593144385.90 151.6752 59.9989 32.0000 1.9500 1.9519 406.8050 407.2899 0.0747 -1.0000 -1.0000 0637147 1593144386.00 151.6752 59.9989 32.0000 1.9482 1.9501 406.9937 407.4784 0.0747 -1.0000 -1.0000 0637217 1593144386.10 151.6752 59.9989 32.0000 1.9494 1.9513 407.0349 407.5194 0.0747 -1.0000 -1.0000 0637287 1593144386.20 151.5526 59.9989 32.0000 1.9492 1.9511 406.9128 407.3977 0.0748 -1.0000 -1.0000 0637397 1593144386.30 151.5526 59.9989 32.0000 1.9506 1.9525 406.7725 407.2575 0.0748 -1.0000 -1.0000 0637467 1593144386.40 151.5526 59.9989 32.0000 1.9517 1.9537 406.6438 407.1287 0.0748 -1.0000 -1.0000 0637527 1593144386.50 151.5526 59.9989 32.0000 1.9477 1.9496 407.0725 407.5582 0.0749 -1.0000 -1.0000 0637587 1593144386.60 151.5526 59.9989 32.0000 1.9485 1.9504 407.0636 407.5489 0.0748 -1.0000 -1.0000 0637667 1593144386.70 151.4856 59.9989 32.0000 1.9481 1.9500 407.2159 407.7010 0.0748 -1.0000 -1.0000 0637727 1593144386.80 151.4487 59.9989 32.0000 1.9498 1.9517 407.0076 407.4927 0.0747 -1.0000 -1.0000 0637797 1593144386.90 151.4487 59.9989 32.0000 1.9496 1.9515 406.7329 407.2185 0.0749 -1.0000 -1.0000 0637857 1593144387.00 151.4487 59.9989 32.0000 1.9516 1.9536 406.5063 406.9903 0.0748 -1.0000 -1.0000 0637927 1593144387.10 151.4487 59.9989 32.0000 1.9505 1.9524 406.8460 407.3313 0.0748 -1.0000 -1.0000 0637997 1593144387.20 151.4487 59.9989 32.0000 1.9482 1.9501 407.1477 407.6328 0.0747 -1.0000 -1.0000 0638167 1593144387.30 151.8179 59.9989 32.0000 1.9518 1.9538 407.1667 407.6520 0.0748 -1.0000 -1.0000 0638237 1593144387.40 151.8179 59.9989 32.0000 1.9507 1.9526 406.9483 407.4331 0.0747 -1.0000 -1.0000 0638307 1593144387.50 151.8179 59.9989 32.0000 1.9519 1.9538 406.8400 407.3248 0.0747 -1.0000 -1.0000 0638367 1593144387.60 151.8179 59.9989 32.0000 1.9501 1.9520 407.0527 407.5371 0.0747 -1.0000 -1.0000 0638437 1593144387.70 151.8179 59.9989 32.0000 1.9485 1.9504 407.0105 407.4957 0.0748 -1.0000 -1.0000 0639186 1593144387.80 151.6772 59.9989 32.0000 1.9476 1.9495 406.9593 407.4443 0.0747 -1.0000 -1.0000 0639256 1593144387.90 151.6261 59.9989 32.0000 1.9495 1.9514 406.7793 407.2637 0.0747 -1.0000 -1.0000 0639316 1593144388.00 151.6261 59.9989 32.0000 1.9502 1.9521 406.6985 407.1832 0.0748 -1.0000 -1.0000 0639386 1593144388.10 151.6261 59.9989 32.0000 1.9514 1.9533 406.7132 407.1984 0.0749 -1.0000 -1.0000 0639456 1593144388.20 151.6261 59.9989 32.0000 1.9507 1.9526 406.6725 407.1575 0.0748 -1.0000 -1.0000 0639526 1593144388.30 151.6261 59.9989 32.0000 1.9499 1.9518 407.0912 407.5765 0.0748 -1.0000 -1.0000 0639666 1593144388.40 151.6261 59.9989 32.0000 1.9487 1.9507 407.0376 407.5230 0.0748 -1.0000 -1.0000 0639726 1593144388.50 151.6261 59.9989 32.0000 1.9483 1.9502 407.2278 407.7143 0.0749 -1.0000 -1.0000 0639786 1593144388.60 151.6261 59.9989 32.0000 1.9474 1.9494 406.9661 407.4519 0.0749 -1.0000 -1.0000 0639866 1593144388.70 151.6261 59.9989 32.0000 1.9505 1.9524 406.4993 406.9847 0.0749 -1.0000 -1.0000 0639926 1593144388.80 151.6261 59.9989 32.0000 1.9507 1.9526 406.7574 407.2422 0.0747 -1.0000 -1.0000 0639996 1593144388.90 151.6261 59.9989 32.0000 1.9492 1.9511 407.1057 407.5912 0.0749 -1.0000 -1.0000 0640066 1593144389.00 151.4440 59.9989 32.0000 1.9499 1.9518 407.0886 407.5746 0.0749 -1.0000 -1.0000 0640126 1593144389.10 151.4440 59.9989 32.0000 1.9512 1.9531 407.0893 407.5735 0.0746 -1.0000 -1.0000 0640196 1593144389.20 151.4440 59.9989 32.0000 1.9514 1.9533 406.7124 407.1971 0.0748 -1.0000 -1.0000 0640256 1593144389.30 151.4440 59.9989 32.0000 1.9511 1.9531 406.3966 406.8816 0.0748 -1.0000 -1.0000 0640385 1593144389.40 151.4440 59.9989 32.0000 1.9513 1.9532 406.8053 407.2896 0.0747 -1.0000 -1.0000 0640455 1593144389.50 151.4440 59.9989 32.0000 1.9508 1.9527 407.1398 407.6241 0.0746 -1.0000 -1.0000 0640526 1593144389.60 151.5433 59.9983 32.0000 1.9480 1.9499 407.1168 407.6015 0.0747 -1.0000 -1.0000 0640585 1593144389.70 151.5743 59.9981 32.0000 1.9480 1.9499 407.0124 407.4965 0.0747 -1.0000 -1.0000 0640655 1593144389.80 151.5743 59.9981 32.0000 1.9502 1.9521 406.6619 407.1468 0.0749 -1.0000 -1.0000 0640885 1593144389.90 151.5743 59.9981 32.0000 1.9491 1.9510 406.6245 407.1099 0.0749 -1.0000 -1.0000 0640945 1593144390.00 151.5743 59.9981 32.0000 1.9504 1.9523 406.8156 407.3015 0.0749 -1.0000 -1.0000 0641025 1593144390.10 151.5743 59.9981 32.0000 1.9500 1.9520 406.9665 407.4517 0.0748 -1.0000 -1.0000 0641085 1593144390.20 151.5332 59.9981 32.0000 1.9494 1.9513 407.1489 407.6343 0.0748 -1.0000 -1.0000 0641145 1593144390.30 151.5332 59.9981 32.0000 1.9494 1.9513 407.1359 407.6222 0.0749 -1.0000 -1.0000 0641895 1593144390.40 151.5332 59.9981 32.0000 1.9481 1.9501 406.9415 407.4268 0.0748 -1.0000 -1.0000 0641965 1593144390.50 151.5332 59.9981 32.0000 1.9492 1.9511 406.5280 407.0133 0.0748 -1.0000 -1.0000 0642025 1593144390.60 151.5332 59.9981 32.0000 1.9505 1.9524 406.6161 407.1007 0.0748 -1.0000 -1.0000 0642095 1593144390.70 151.5332 59.9981 32.0000 1.9499 1.9518 406.8512 407.3353 0.0748 -1.0000 -1.0000 0642155 1593144390.80 151.5332 59.9981 32.0000 1.9518 1.9537 406.9865 407.4728 0.0750 -1.0000 -1.0000 0642235 1593144390.90 151.5332 59.9981 32.0000 1.9507 1.9527 406.7883 407.2728 0.0746 -1.0000 -1.0000 0642294 1593144391.00 151.5332 59.9981 32.0000 1.9513 1.9532 406.7219 407.2059 0.0747 -1.0000 -1.0000 0642354 1593144391.10 151.5332 59.9981 32.0000 1.9507 1.9526 406.6543 407.1392 0.0748 -1.0000 -1.0000 0642445 1593144391.20 151.4583 59.9981 32.0000 1.9488 1.9507 406.6751 407.1599 0.0748 -1.0000 -1.0000 0642514 1593144391.30 151.2872 59.9981 32.0000 1.9499 1.9518 407.1080 407.5938 0.0748 -1.0000 -1.0000 0642574 1593144391.40 151.2872 59.9981 32.0000 1.9484 1.9504 407.0748 407.5604 0.0749 -1.0000 -1.0000 0642654 1593144391.50 151.2872 59.9981 32.0000 1.9508 1.9527 407.2594 407.7455 0.0749 -1.0000 -1.0000 0642714 1593144391.60 151.2872 59.9981 32.0000 1.9506 1.9525 406.7911 407.2767 0.0749 -1.0000 -1.0000 0642774 1593144391.70 151.2872 59.9981 32.0000 1.9497 1.9516 406.6967 407.1814 0.0748 -1.0000 -1.0000 0642854 1593144391.80 151.2950 59.9981 32.0000 1.9512 1.9531 406.6559 407.1415 0.0748 -1.0000 -1.0000 0642914 1593144391.90 151.2950 59.9981 32.0000 1.9501 1.9520 406.8713 407.3561 0.0748 -1.0000 -1.0000 0642974 1593144392.00 151.2950 59.9981 32.0000 1.9488 1.9507 407.0894 407.5749 0.0748 -1.0000 -1.0000 0643054 1593144392.10 151.2950 59.9981 32.0000 1.9476 1.9495 407.0302 407.5156 0.0749 -1.0000 -1.0000 0643114 1593144392.20 151.2950 59.9981 32.0000 1.9487 1.9506 406.8282 407.3138 0.0748 -1.0000 -1.0000 0643174 1593144392.30 151.2950 59.9981 32.0000 1.9501 1.9520 406.7016 407.1861 0.0747 -1.0000 -1.0000 0643244 1593144392.40 151.7895 59.9981 32.0000 1.9499 1.9518 406.6280 407.1131 0.0749 -1.0000 -1.0000 0643714 1593144392.50 151.7895 59.9981 32.0000 1.9504 1.9523 406.9429 407.4281 0.0748 -1.0000 -1.0000 0643774 1593144392.60 151.7895 59.9981 32.0000 1.9495 1.9514 407.0038 407.4889 0.0748 -1.0000 -1.0000 0643854 1593144392.70 151.7895 59.9981 32.0000 1.9489 1.9508 407.0019 407.4867 0.0747 -1.0000 -1.0000 0643914 1593144392.80 151.7895 59.9981 32.0000 1.9491 1.9511 407.0237 407.5084 0.0748 -1.0000 -1.0000 0643984 1593144392.90 151.7895 59.9981 32.0000 1.9511 1.9530 406.8889 407.3748 0.0749 -1.0000 -1.0000 0644214 1593144393.00 151.7895 59.9981 32.0000 1.9517 1.9536 406.8658 407.3506 0.0747 -1.0000 -1.0000 0644273 1593144393.10 151.7895 59.9981 32.0000 1.9497 1.9516 407.0831 407.5694 0.0749 -1.0000 -1.0000 0644353 1593144393.20 151.7895 59.9981 32.0000 1.9467 1.9486 407.0467 407.5323 0.0748 -1.0000 -1.0000 0644414 1593144393.30 151.4687 59.9981 32.0000 1.9484 1.9504 407.0299 407.5158 0.0749 -1.0000 -1.0000 0644473 1593144393.40 151.3505 59.9981 32.0000 1.9505 1.9525 406.8750 407.3604 0.0749 -1.0000 -1.0000 0644543 1593144393.50 151.3505 59.9981 32.0000 1.9509 1.9529 406.7436 407.2286 0.0747 -1.0000 -1.0000 0644613 1593144393.60 151.3505 59.9981 32.0000 1.9507 1.9526 406.6239 407.1091 0.0748 -1.0000 -1.0000 0644673 1593144393.70 151.3505 59.9981 32.0000 1.9500 1.9519 406.7703 407.2549 0.0748 -1.0000 -1.0000 0644743 1593144393.80 151.3505 59.9981 32.0000 1.9501 1.9520 406.9219 407.4079 0.0749 -1.0000 -1.0000 0644813 1593144393.90 151.4475 59.9981 32.0000 1.9484 1.9503 407.1854 407.6705 0.0747 -1.0000 -1.0000 0644873 1593144394.00 151.4821 59.9981 32.0000 1.9485 1.9504 407.0703 407.5561 0.0749 -1.0000 -1.0000 0645153 1593144394.10 151.5052 59.9981 32.0000 1.9514 1.9533 406.7224 407.2069 0.0748 -1.0000 -1.0000 0645223 1593144394.20 151.5052 59.9981 32.0000 1.9511 1.9530 406.7134 407.1997 0.0750 -1.0000 -1.0000 0645283 1593144394.30 151.5052 59.9981 32.0000 1.9500 1.9519 406.7054 407.1889 0.0744 -1.0000 -1.0000 0645363 1593144394.40 151.5052 59.9981 32.0000 1.9484 1.9503 406.9872 407.4723 0.0748 -1.0000 -1.0000 0645423 1593144394.50 151.5052 59.9981 32.0000 1.9492 1.9511 407.2095 407.6944 0.0747 -1.0000 -1.0000 0645703 1593144394.60 151.7583 59.9994 32.0000 1.9491 1.9510 407.1566 407.6421 0.0748 -1.0000 -1.0000 0645773 1593144394.70 151.7583 59.9994 32.0000 1.9494 1.9513 407.0825 407.5679 0.0748 -1.0000 -1.0000 0645833 1593144394.80 151.7583 59.9994 32.0000 1.9512 1.9531 406.7327 407.2174 0.0748 -1.0000 -1.0000 0645913 1593144394.90 151.7583 59.9994 32.0000 1.9509 1.9529 406.5887 407.0733 0.0747 -1.0000 -1.0000 0645973 1593144395.00 151.7583 59.9994 32.0000 1.9517 1.9536 406.5648 407.0492 0.0748 -1.0000 -1.0000 0646153 1593144395.10 151.7583 59.9994 32.0000 1.9498 1.9518 406.8400 407.3260 0.0750 -1.0000 -1.0000 0646223 1593144395.20 151.7583 59.9994 32.0000 1.9512 1.9531 406.9606 407.4469 0.0750 -1.0000 -1.0000 0646282 1593144395.30 151.7583 59.9994 32.0000 1.9513 1.9532 406.9199 407.4057 0.0749 -1.0000 -1.0000 0646343 1593144395.40 151.7583 59.9994 32.0000 1.9496 1.9515 406.6493 407.1345 0.0749 -1.0000 -1.0000 0646422 1593144395.50 151.7845 59.9994 32.0000 1.9510 1.9530 406.5945 407.0799 0.0748 -1.0000 -1.0000 0646642 1593144395.60 151.7845 59.9994 32.0000 1.9503 1.9522 406.7928 407.2775 0.0747 -1.0000 -1.0000 0646712 1593144395.70 151.7845 59.9994 32.0000 1.9501 1.9520 406.8786 407.3633 0.0747 -1.0000 -1.0000 0646782 1593144395.80 151.5041 59.9994 32.0000 1.9492 1.9511 406.9186 407.4031 0.0748 -1.0000 -1.0000 0646842 1593144395.90 151.5041 59.9994 32.0000 1.9475 1.9494 407.1217 407.6069 0.0748 -1.0000 -1.0000 0646912 1593144396.00 151.5041 59.9994 32.0000 1.9483 1.9502 406.9064 407.3908 0.0746 -1.0000 -1.0000 0647292 1593144396.10 151.5041 59.9994 32.0000 1.9500 1.9519 406.9371 407.4225 0.0749 -1.0000 -1.0000 0647352 1593144396.20 151.5041 59.9994 32.0000 1.9514 1.9533 406.6926 407.1770 0.0747 -1.0000 -1.0000 0647412 1593144396.30 151.5041 59.9994 32.0000 1.9503 1.9522 406.9168 407.4009 0.0747 -1.0000 -1.0000 0647492 1593144396.40 151.5041 59.9994 32.0000 1.9485 1.9504 406.9697 407.4550 0.0748 -1.0000 -1.0000 0647552 1593144396.50 151.5041 59.9994 32.0000 1.9496 1.9515 407.3381 407.8227 0.0746 -1.0000 -1.0000 0647892 1593144396.60 151.5041 59.9994 32.0000 1.9495 1.9514 406.9149 407.3991 0.0747 -1.0000 -1.0000 0647962 1593144396.70 151.5041 59.9994 32.0000 1.9519 1.9538 406.6088 407.0926 0.0746 -1.0000 -1.0000 0648042 1593144396.80 151.5041 59.9994 32.0000 1.9522 1.9541 406.7071 407.1916 0.0747 -1.0000 -1.0000 0648111 1593144396.90 151.5041 59.9994 32.0000 1.9484 1.9503 406.5877 407.0714 0.0746 -1.0000 -1.0000 0648181 1593144397.00 151.5396 59.9994 32.0000 1.9475 1.9494 407.0468 407.5318 0.0747 -1.0000 -1.0000 0648241 1593144397.10 151.5420 59.9994 32.0000 1.9483 1.9502 406.9928 407.4780 0.0748 -1.0000 -1.0000 0648311 1593144397.20 151.5420 59.9994 32.0000 1.9490 1.9509 407.0206 407.5054 0.0747 -1.0000 -1.0000 0648371 1593144397.30 151.5420 59.9994 32.0000 1.9499 1.9518 406.8607 407.3467 0.0749 -1.0000 -1.0000 0648441 1593144397.40 151.5420 59.9994 32.0000 1.9502 1.9521 406.5516 407.0369 0.0748 -1.0000 -1.0000 0648511 1593144397.50 151.5420 59.9994 32.0000 1.9502 1.9521 406.7730 407.2581 0.0748 -1.0000 -1.0000 0648571 1593144397.60 151.6089 59.9994 32.0000 1.9496 1.9515 406.9531 407.4379 0.0748 -1.0000 -1.0000 0648641 1593144397.70 151.6089 59.9994 32.0000 1.9497 1.9516 407.1006 407.5863 0.0748 -1.0000 -1.0000 0648711 1593144397.80 151.6251 59.9994 32.0000 1.9497 1.9516 407.0922 407.5776 0.0749 -1.0000 -1.0000 0648771 1593144397.90 151.6251 59.9994 32.0000 1.9496 1.9515 407.0748 407.5613 0.0749 -1.0000 -1.0000 0648841 1593144398.00 151.6251 59.9994 32.0000 1.9518 1.9537 407.0073 407.4921 0.0747 -1.0000 -1.0000 0648911 1593144398.10 151.5755 59.9994 32.0000 1.9502 1.9521 406.6376 407.1222 0.0748 -1.0000 -1.0000 0648971 1593144398.20 151.5631 59.9994 32.0000 1.9497 1.9516 406.5785 407.0632 0.0748 -1.0000 -1.0000 0649041 1593144398.30 151.5631 59.9994 32.0000 1.9504 1.9523 406.9081 407.3925 0.0747 -1.0000 -1.0000 0649111 1593144398.40 151.5631 59.9994 32.0000 1.9487 1.9506 406.9381 407.4225 0.0748 -1.0000 -1.0000 0649171 1593144398.50 151.5631 59.9994 32.0000 1.9516 1.9536 406.8955 407.3814 0.0749 -1.0000 -1.0000 0649231 1593144398.60 151.5631 59.9994 32.0000 1.9513 1.9532 406.5115 406.9963 0.0748 -1.0000 -1.0000 0649941 1593144398.70 151.5631 59.9994 32.0000 1.9498 1.9517 406.7743 407.2591 0.0748 -1.0000 -1.0000 0650001 1593144398.80 151.5631 59.9994 32.0000 1.9492 1.9511 407.0333 407.5182 0.0747 -1.0000 -1.0000 0650070 1593144398.90 151.5631 59.9994 32.0000 1.9483 1.9502 407.1260 407.6116 0.0748 -1.0000 -1.0000 0650141 1593144399.00 151.5631 59.9994 32.0000 1.9486 1.9505 407.0480 407.5330 0.0748 -1.0000 -1.0000 0650201 1593144399.10 151.5631 59.9994 32.0000 1.9513 1.9532 406.9709 407.4554 0.0747 -1.0000 -1.0000 0650270 1593144399.20 151.5631 59.9994 32.0000 1.9510 1.9529 406.6795 407.1639 0.0748 -1.0000 -1.0000 0650340 1593144399.30 151.3586 59.9994 32.0000 1.9513 1.9532 406.6010 407.0859 0.0748 -1.0000 -1.0000 0650400 1593144399.40 151.3536 59.9994 32.0000 1.9519 1.9538 406.6825 407.1665 0.0747 -1.0000 -1.0000 0650470 1593144399.50 151.3536 59.9994 32.0000 1.9497 1.9517 406.9055 407.3901 0.0747 -1.0000 -1.0000 0650530 1593144399.60 151.3536 59.9994 32.0000 1.9492 1.9511 407.0830 407.5671 0.0746 -1.0000 -1.0000 0650710 1593144399.70 151.3536 59.9994 32.0000 1.9508 1.9527 407.0736 407.5587 0.0748 -1.0000 -1.0000 0650780 1593144399.80 151.3519 59.9994 32.0000 1.9518 1.9537 406.7876 407.2725 0.0747 -1.0000 -1.0000 0650840 1593144399.90 151.3437 59.9994 32.0000 1.9513 1.9532 406.6632 407.1478 0.0748 -1.0000 -1.0000 0650910 1593144400.00 151.3437 59.9994 32.0000 1.9502 1.9521 406.7281 407.2141 0.0749 -1.0000 -1.0000 0650980 1593144400.10 151.8038 59.9995 32.0000 1.9498 1.9517 406.9422 407.4276 0.0748 -1.0000 -1.0000 0651210 1593144400.20 151.8038 59.9995 32.0000 1.9499 1.9518 407.0361 407.5219 0.0748 -1.0000 -1.0000 0651270 1593144400.30 151.8038 59.9995 32.0000 1.9501 1.9520 407.0434 407.5281 0.0746 -1.0000 -1.0000 0651350 1593144400.40 151.5241 59.9995 32.0000 1.9514 1.9533 406.9709 407.4558 0.0748 -1.0000 -1.0000 0651410 1593144400.50 151.5241 59.9995 32.0000 1.9522 1.9541 406.6282 407.1132 0.0749 -1.0000 -1.0000 0651470 1593144400.60 151.5241 59.9995 32.0000 1.9497 1.9516 406.7751 407.2603 0.0747 -1.0000 -1.0000 0651910 1593144400.70 151.5241 59.9995 32.0000 1.9489 1.9508 407.0209 407.5063 0.0748 -1.0000 -1.0000 0651969 1593144400.80 151.5241 59.9995 32.0000 1.9475 1.9494 407.1562 407.6405 0.0747 -1.0000 -1.0000 0652049 1593144400.90 151.5241 59.9995 32.0000 1.9492 1.9511 406.8843 407.3697 0.0748 -1.0000 -1.0000 0652110 1593144401.00 151.5241 59.9995 32.0000 1.9497 1.9516 406.6040 407.0887 0.0748 -1.0000 -1.0000 0652169 1593144401.10 151.5241 59.9995 32.0000 1.9506 1.9526 406.5420 407.0266 0.0749 -1.0000 -1.0000 0652249 1593144401.20 151.5241 59.9995 32.0000 1.9493 1.9512 406.8982 407.3827 0.0746 -1.0000 -1.0000 0652419 1593144401.30 151.5241 59.9995 32.0000 1.9498 1.9517 406.9989 407.4830 0.0747 -1.0000 -1.0000 0652489 1593144401.40 151.5241 59.9995 32.0000 1.9491 1.9510 407.1298 407.6154 0.0747 -1.0000 -1.0000 0652559 1593144401.50 151.3994 59.9995 32.0000 1.9493 1.9512 406.8762 407.3602 0.0746 -1.0000 -1.0000 0652619 1593144401.60 151.3204 59.9995 32.0000 1.9520 1.9539 406.9500 407.4344 0.0748 -1.0000 -1.0000 0652689 1593144401.70 151.3204 59.9995 32.0000 1.9502 1.9521 406.8681 407.3532 0.0748 -1.0000 -1.0000 0652929 1593144401.80 151.3204 59.9995 32.0000 1.9496 1.9515 407.0694 407.5543 0.0748 -1.0000 -1.0000 0652999 1593144401.90 151.3204 59.9995 32.0000 1.9475 1.9494 407.1288 407.6148 0.0749 -1.0000 -1.0000 0653059 1593144402.00 151.3204 59.9995 32.0000 1.9494 1.9513 406.9626 407.4482 0.0748 -1.0000 -1.0000 0653129 1593144402.10 151.4638 59.9995 32.0000 1.9508 1.9528 406.6982 407.1822 0.0747 -1.0000 -1.0000 0653189 1593144402.20 151.4799 59.9995 32.0000 1.9503 1.9522 406.6032 407.0879 0.0748 -1.0000 -1.0000 0653429 1593144402.30 151.4785 59.9995 32.0000 1.9504 1.9523 406.6394 407.1241 0.0747 -1.0000 -1.0000 0653499 1593144402.40 151.4551 59.9995 32.0000 1.9501 1.9520 406.7943 407.2795 0.0748 -1.0000 -1.0000 0653559 1593144402.50 151.4551 59.9995 32.0000 1.9496 1.9515 407.0367 407.5217 0.0747 -1.0000 -1.0000 0653619 1593144402.60 151.4551 59.9995 32.0000 1.9495 1.9514 406.9514 407.4373 0.0749 -1.0000 -1.0000 0653699 1593144402.70 151.7635 59.9995 32.0000 1.9522 1.9541 406.9039 407.3893 0.0748 -1.0000 -1.0000 0653929 1593144402.80 151.7635 59.9995 32.0000 1.9504 1.9524 406.8190 407.3045 0.0749 -1.0000 -1.0000 0653999 1593144402.90 151.7635 59.9995 32.0000 1.9499 1.9518 407.0881 407.5729 0.0747 -1.0000 -1.0000 0654058 1593144403.00 151.7635 59.9995 32.0000 1.9505 1.9524 407.1228 407.6086 0.0747 -1.0000 -1.0000 0654128 1593144403.10 151.7635 59.9995 32.0000 1.9489 1.9508 407.0702 407.5544 0.0747 -1.0000 -1.0000 0654198 1593144403.20 151.7635 59.9995 32.0000 1.9508 1.9527 406.7941 407.2792 0.0748 -1.0000 -1.0000 0654438 1593144403.30 151.7635 59.9995 32.0000 1.9501 1.9520 406.6611 407.1456 0.0748 -1.0000 -1.0000 0654498 1593144403.40 151.7635 59.9995 32.0000 1.9508 1.9527 406.6294 407.1132 0.0747 -1.0000 -1.0000 0654568 1593144403.50 151.7635 59.9995 32.0000 1.9512 1.9531 406.7760 407.2605 0.0747 -1.0000 -1.0000 0654628 1593144403.60 151.7032 59.9995 32.0000 1.9493 1.9512 407.1094 407.5953 0.0750 -1.0000 -1.0000 0654698 1593144403.70 151.4956 59.9995 32.0000 1.9487 1.9507 407.2283 407.7138 0.0748 -1.0000 -1.0000 0655148 1593144403.80 151.4956 59.9995 32.0000 1.9503 1.9522 406.8016 407.2867 0.0749 -1.0000 -1.0000 0655208 1593144403.90 151.4956 59.9995 32.0000 1.9513 1.9532 406.7751 407.2591 0.0746 -1.0000 -1.0000 0655268 1593144404.00 151.5257 59.9995 32.0000 1.9512 1.9532 406.9859 407.4717 0.0748 -1.0000 -1.0000 0655348 1593144404.10 151.5257 59.9995 32.0000 1.9496 1.9515 407.1086 407.5938 0.0748 -1.0000 -1.0000 0655408 1593144404.20 151.5257 59.9995 32.0000 1.9501 1.9520 407.0312 407.5166 0.0748 -1.0000 -1.0000 0655468 1593144404.30 151.5257 59.9995 32.0000 1.9483 1.9502 406.7776 407.2623 0.0748 -1.0000 -1.0000 0655538 1593144404.40 151.5934 59.9995 32.0000 1.9491 1.9511 406.6999 407.1859 0.0751 -1.0000 -1.0000 0655608 1593144404.50 151.5934 59.9995 32.0000 1.9494 1.9513 406.6632 407.1494 0.0749 -1.0000 -1.0000 0655667 1593144404.60 151.5934 59.9995 32.0000 1.9504 1.9523 406.8944 407.3790 0.0747 -1.0000 -1.0000 0655738 1593144404.70 151.5934 59.9995 32.0000 1.9497 1.9516 407.1868 407.6734 0.0750 -1.0000 -1.0000 0655798 1593144404.80 151.5934 59.9995 32.0000 1.9489 1.9508 407.1542 407.6401 0.0748 -1.0000 -1.0000 0655877 1593144404.90 151.6616 59.9996 32.0000 1.9490 1.9509 407.1719 407.6569 0.0747 -1.0000 -1.0000 0655938 1593144405.00 151.5914 60.0003 32.0000 1.9512 1.9531 406.7561 407.2412 0.0748 -1.0000 -1.0000 0655997 1593144405.10 151.5914 60.0003 32.0000 1.9522 1.9541 406.4265 406.9100 0.0747 -1.0000 -1.0000 0656077 1593144405.20 151.5914 60.0003 32.0000 1.9517 1.9536 406.5560 407.0406 0.0748 -1.0000 -1.0000 0656137 1593144405.30 151.5914 60.0003 32.0000 1.9507 1.9527 406.9024 407.3871 0.0748 -1.0000 -1.0000 0656197 1593144405.40 151.5311 60.0003 32.0000 1.9505 1.9524 407.2378 407.7234 0.0747 -1.0000 -1.0000 0656267 1593144405.50 151.4859 60.0003 32.0000 1.9484 1.9503 407.0539 407.5385 0.0747 -1.0000 -1.0000 0656337 1593144405.60 151.4859 60.0003 32.0000 1.9504 1.9523 406.9642 407.4496 0.0748 -1.0000 -1.0000 0656397 1593144405.70 151.4859 60.0003 32.0000 1.9516 1.9535 406.8273 407.3125 0.0748 -1.0000 -1.0000 0656467 1593144405.80 151.4859 60.0003 32.0000 1.9510 1.9529 406.8034 407.2877 0.0747 -1.0000 -1.0000 0656917 1593144405.90 151.4859 60.0003 32.0000 1.9517 1.9536 406.8759 407.3598 0.0746 -1.0000 -1.0000 0656977 1593144406.00 151.4859 60.0003 32.0000 1.9498 1.9517 407.3268 407.8114 0.0746 -1.0000 -1.0000 0657047 1593144406.10 151.7667 60.0003 32.0000 1.9522 1.9542 406.7971 407.2811 0.0747 -1.0000 -1.0000 0657107 1593144406.20 151.6462 60.0003 32.0000 1.9530 1.9549 406.5676 407.0518 0.0746 -1.0000 -1.0000 0657177 1593144406.30 151.6462 60.0003 32.0000 1.9507 1.9526 406.5671 407.0516 0.0747 -1.0000 -1.0000 0657467 1593144406.40 151.6462 60.0003 32.0000 1.9490 1.9509 407.1843 407.6688 0.0747 -1.0000 -1.0000 0657526 1593144406.50 151.6462 60.0003 32.0000 1.9500 1.9519 407.0175 407.5020 0.0746 -1.0000 -1.0000 0657586 1593144406.60 151.3060 60.0003 32.0000 1.9491 1.9510 406.8257 407.3112 0.0748 -1.0000 -1.0000 0657666 1593144406.70 151.3060 60.0003 32.0000 1.9478 1.9497 406.6828 407.1677 0.0748 -1.0000 -1.0000 0657727 1593144406.80 151.3060 60.0003 32.0000 1.9490 1.9509 406.5541 407.0402 0.0750 -1.0000 -1.0000 0658016 1593144406.90 151.3060 60.0003 32.0000 1.9495 1.9514 406.6704 407.1554 0.0748 -1.0000 -1.0000 0658076 1593144407.00 151.3060 60.0003 32.0000 1.9489 1.9508 406.8607 407.3458 0.0748 -1.0000 -1.0000 0658136 1593144407.10 151.3230 60.0003 32.0000 1.9482 1.9501 406.9340 407.4181 0.0747 -1.0000 -1.0000 0658206 1593144407.20 151.4496 60.0003 32.0000 1.9494 1.9513 406.7141 407.1991 0.0748 -1.0000 -1.0000 0658276 1593144407.30 151.4496 60.0003 32.0000 1.9510 1.9529 406.7136 407.1994 0.0750 -1.0000 -1.0000 0658466 1593144407.40 151.4496 60.0003 32.0000 1.9516 1.9535 406.7733 407.2568 0.0747 -1.0000 -1.0000 0658536 1593144407.50 151.4496 60.0003 32.0000 1.9492 1.9512 406.7941 407.2788 0.0747 -1.0000 -1.0000 0658596 1593144407.60 151.4496 60.0003 32.0000 1.9488 1.9507 406.8646 407.3487 0.0746 -1.0000 -1.0000 0658656 1593144407.70 151.3256 60.0003 32.0000 1.9480 1.9499 407.0463 407.5323 0.0749 -1.0000 -1.0000 0658736 1593144407.80 151.3256 60.0003 32.0000 1.9492 1.9511 407.1377 407.6227 0.0747 -1.0000 -1.0000 0658796 1593144407.90 151.3256 60.0003 32.0000 1.9506 1.9525 406.9904 407.4760 0.0749 -1.0000 -1.0000 0658916 1593144408.00 151.3256 60.0003 32.0000 1.9501 1.9520 406.7585 407.2430 0.0746 -1.0000 -1.0000 0658996 1593144408.10 151.3256 60.0003 32.0000 1.9506 1.9525 406.6306 407.1142 0.0747 -1.0000 -1.0000 0659076 1593144408.20 151.5631 60.0003 32.0000 1.9502 1.9521 406.6739 407.1588 0.0749 -1.0000 -1.0000 0659146 1593144408.30 151.7831 60.0003 32.0000 1.9506 1.9525 407.0752 407.5616 0.0748 -1.0000 -1.0000 0659216 1593144408.40 151.7831 60.0003 32.0000 1.9500 1.9520 407.1023 407.5879 0.0749 -1.0000 -1.0000 0659695 1593144408.50 151.7831 60.0003 32.0000 1.9506 1.9525 406.7981 407.2838 0.0748 -1.0000 -1.0000 0659755 1593144408.60 151.7831 60.0003 32.0000 1.9521 1.9541 406.7255 407.2101 0.0748 -1.0000 -1.0000 0659825 1593144408.70 151.7831 60.0003 32.0000 1.9504 1.9523 407.0001 407.4850 0.0747 -1.0000 -1.0000 0659895 1593144408.80 151.5723 60.0003 32.0000 1.9486 1.9506 407.0596 407.5449 0.0748 -1.0000 -1.0000 0659965 1593144408.90 151.5723 60.0003 32.0000 1.9496 1.9515 407.0433 407.5281 0.0747 -1.0000 -1.0000 0700025 1593144409.00 151.5723 60.0003 32.0000 1.9493 1.9512 406.8825 407.3675 0.0748 -1.0000 -1.0000 0700085 1593144409.10 151.5723 60.0003 32.0000 1.9504 1.9523 406.8149 407.3001 0.0749 -1.0000 -1.0000 0700165 1593144409.20 151.5723 60.0003 32.0000 1.9508 1.9527 406.6161 407.1013 0.0748 -1.0000 -1.0000 0700225 1593144409.30 151.5723 60.0003 32.0000 1.9503 1.9522 406.6387 407.1221 0.0746 -1.0000 -1.0000 0700285 1593144409.40 151.4967 60.0003 32.0000 1.9459 1.9478 407.0918 407.5773 0.0748 -1.0000 -1.0000 0700475 1593144409.50 151.4913 60.0003 32.0000 1.9493 1.9512 406.9836 407.4695 0.0749 -1.0000 -1.0000 0700535 1593144409.60 151.4913 60.0003 32.0000 1.9488 1.9507 406.8180 407.3020 0.0747 -1.0000 -1.0000 0700595 1593144409.70 151.4913 60.0003 32.0000 1.9479 1.9498 406.5085 406.9931 0.0748 -1.0000 -1.0000 0700675 1593144409.80 151.4913 60.0003 32.0000 1.9500 1.9519 406.8315 407.3162 0.0747 -1.0000 -1.0000 0700735 1593144409.90 151.4802 60.0004 32.0000 1.9497 1.9516 406.9575 407.4425 0.0748 -1.0000 -1.0000 0700955 1593144410.00 151.2852 60.0015 32.0000 1.9484 1.9503 407.1207 407.6061 0.0748 -1.0000 -1.0000 0701035 1593144410.10 151.2852 60.0015 32.0000 1.9499 1.9518 407.0435 407.5288 0.0748 -1.0000 -1.0000 0701095 1593144410.20 151.2852 60.0015 32.0000 1.9507 1.9526 406.7036 407.1890 0.0749 -1.0000 -1.0000 0701155 1593144410.30 151.2852 60.0015 32.0000 1.9491 1.9510 406.6624 407.1483 0.0750 -1.0000 -1.0000 0701235 1593144410.40 151.2852 60.0015 32.0000 1.9489 1.9508 406.8258 407.3103 0.0747 -1.0000 -1.0000 0701714 1593144410.50 151.2852 60.0015 32.0000 1.9496 1.9515 407.1591 407.6445 0.0748 -1.0000 -1.0000 0701774 1593144410.60 151.6834 60.0015 32.0000 1.9491 1.9510 407.0350 407.5209 0.0749 -1.0000 -1.0000 0701844 1593144410.70 151.7132 60.0015 32.0000 1.9511 1.9531 406.7464 407.2302 0.0747 -1.0000 -1.0000 0701914 1593144410.80 151.7132 60.0015 32.0000 1.9503 1.9522 406.6574 407.1417 0.0747 -1.0000 -1.0000 0701984 1593144410.90 151.7132 60.0015 32.0000 1.9505 1.9524 406.7985 407.2825 0.0746 -1.0000 -1.0000 0702164 1593144411.00 151.7132 60.0015 32.0000 1.9489 1.9508 407.0539 407.5382 0.0747 -1.0000 -1.0000 0702234 1593144411.10 151.7132 60.0015 32.0000 1.9508 1.9527 407.2088 407.6948 0.0749 -1.0000 -1.0000 0702304 1593144411.20 151.6004 60.0015 32.0000 1.9501 1.9520 407.0378 407.5229 0.0747 -1.0000 -1.0000 0702364 1593144411.30 151.6004 60.0015 32.0000 1.9509 1.9528 406.8718 407.3559 0.0746 -1.0000 -1.0000 0702434 1593144411.40 151.6004 60.0015 32.0000 1.9501 1.9520 406.6505 407.1359 0.0749 -1.0000 -1.0000 0702674 1593144411.50 151.6004 60.0015 32.0000 1.9515 1.9534 406.6788 407.1629 0.0747 -1.0000 -1.0000 0702734 1593144411.60 151.6004 60.0015 32.0000 1.9487 1.9507 407.1424 407.6274 0.0748 -1.0000 -1.0000 0702794 1593144411.70 151.4017 60.0015 32.0000 1.9499 1.9518 407.0530 407.5390 0.0749 -1.0000 -1.0000 0702864 1593144411.80 151.3449 60.0015 32.0000 1.9508 1.9527 406.8986 407.3830 0.0747 -1.0000 -1.0000 0702934 1593144411.90 151.3449 60.0015 32.0000 1.9496 1.9516 406.8035 407.2877 0.0747 -1.0000 -1.0000 0702994 1593144412.00 151.3449 60.0015 32.0000 1.9492 1.9512 406.9623 407.4463 0.0746 -1.0000 -1.0000 0703423 1593144412.10 151.3449 60.0015 32.0000 1.9489 1.9508 407.0671 407.5520 0.0748 -1.0000 -1.0000 0703493 1593144412.20 151.3449 60.0015 32.0000 1.9508 1.9527 407.1043 407.5902 0.0749 -1.0000 -1.0000 0703553 1593144412.30 151.4921 60.0015 32.0000 1.9501 1.9520 407.1115 407.5986 0.0750 -1.0000 -1.0000 0703623 1593144412.40 151.4921 60.0015 32.0000 1.9496 1.9516 406.8358 407.3199 0.0745 -1.0000 -1.0000 0703693 1593144412.50 151.4921 60.0015 32.0000 1.9503 1.9522 406.6190 407.1051 0.0749 -1.0000 -1.0000 0703913 1593144412.60 151.4921 60.0015 32.0000 1.9503 1.9522 406.7664 407.2508 0.0747 -1.0000 -1.0000 0703993 1593144412.70 151.4921 60.0015 32.0000 1.9497 1.9517 407.0896 407.5738 0.0746 -1.0000 -1.0000 0704053 1593144412.80 151.5499 60.0015 32.0000 1.9485 1.9504 407.2160 407.7013 0.0748 -1.0000 -1.0000 0704123 1593144412.90 151.5724 60.0015 32.0000 1.9489 1.9509 407.1639 407.6498 0.0748 -1.0000 -1.0000 0704183 1593144413.00 151.5724 60.0015 32.0000 1.9502 1.9521 407.0467 407.5316 0.0747 -1.0000 -1.0000 0704413 1593144413.10 151.5724 60.0015 32.0000 1.9495 1.9514 406.6933 407.1780 0.0747 -1.0000 -1.0000 0704483 1593144413.20 151.5724 60.0015 32.0000 1.9494 1.9513 406.7014 407.1853 0.0747 -1.0000 -1.0000 0704553 1593144413.30 151.5724 60.0015 32.0000 1.9481 1.9500 406.7465 407.2305 0.0747 -1.0000 -1.0000 0704613 1593144413.40 151.5724 60.0015 32.0000 1.9500 1.9519 407.2302 407.7164 0.0749 -1.0000 -1.0000 0704693 1593144413.50 151.5123 60.0015 32.0000 1.9492 1.9511 407.1626 407.6482 0.0748 -1.0000 -1.0000 0704753 1593144413.60 151.5123 60.0015 32.0000 1.9504 1.9523 407.0962 407.5814 0.0747 -1.0000 -1.0000 0704813 1593144413.70 151.5123 60.0015 32.0000 1.9495 1.9514 406.9918 407.4757 0.0746 -1.0000 -1.0000 0704893 1593144413.80 151.5123 60.0015 32.0000 1.9499 1.9518 406.7953 407.2803 0.0749 -1.0000 -1.0000 0704953 1593144413.90 151.5123 60.0015 32.0000 1.9494 1.9513 406.9909 407.4761 0.0748 -1.0000 -1.0000 0705013 1593144414.00 151.4742 60.0015 32.0000 1.9498 1.9517 407.1251 407.6106 0.0748 -1.0000 -1.0000 0705922 1593144414.10 151.4642 60.0015 32.0000 1.9507 1.9526 407.0546 407.5412 0.0749 -1.0000 -1.0000 0705992 1593144414.20 151.4642 60.0015 32.0000 1.9489 1.9508 406.9133 407.3981 0.0748 -1.0000 -1.0000 0706052 1593144414.30 151.4642 60.0015 32.0000 1.9511 1.9530 406.6692 407.1549 0.0749 -1.0000 -1.0000 0706122 1593144414.40 151.4642 60.0015 32.0000 1.9513 1.9532 406.6686 407.1524 0.0747 -1.0000 -1.0000 0706192 1593144414.50 151.4642 60.0015 32.0000 1.9489 1.9508 406.9194 407.4042 0.0748 -1.0000 -1.0000 0706252 1593144414.60 151.5275 60.0015 32.0000 1.9488 1.9507 406.9035 407.3884 0.0747 -1.0000 -1.0000 0706322 1593144414.70 151.5275 60.0015 32.0000 1.9493 1.9512 407.0770 407.5614 0.0746 -1.0000 -1.0000 0706382 1593144414.80 151.5275 60.0015 32.0000 1.9495 1.9514 406.8300 407.3145 0.0747 -1.0000 -1.0000 0706462 1593144414.90 151.5275 60.0015 32.0000 1.9498 1.9517 406.7902 407.2751 0.0748 -1.0000 -1.0000 0706522 1593144415.00 151.5275 60.0015 32.0000 1.9497 1.9516 406.6895 407.1740 0.0748 -1.0000 -1.0000 0706582 1593144415.10 151.5594 60.0019 32.0000 1.9487 1.9506 407.0473 407.5323 0.0747 -1.0000 -1.0000 0706652 1593144415.20 151.5603 60.0019 32.0000 1.9487 1.9506 407.1020 407.5869 0.0747 -1.0000 -1.0000 0706722 1593144415.30 151.5603 60.0019 32.0000 1.9480 1.9499 407.0905 407.5756 0.0748 -1.0000 -1.0000 0706782 1593144415.40 151.5603 60.0019 32.0000 1.9498 1.9517 406.9412 407.4262 0.0748 -1.0000 -1.0000 0706852 1593144415.50 151.5603 60.0019 32.0000 1.9496 1.9516 406.7134 407.1981 0.0747 -1.0000 -1.0000 0706922 1593144415.60 151.5603 60.0019 32.0000 1.9491 1.9510 406.6138 407.0981 0.0748 -1.0000 -1.0000 0706982 1593144415.70 151.5000 60.0019 32.0000 1.9484 1.9503 406.8860 407.3705 0.0746 -1.0000 -1.0000 0707052 1593144415.80 151.5000 60.0019 32.0000 1.9498 1.9517 407.1512 407.6352 0.0747 -1.0000 -1.0000 0707112 1593144415.90 151.5000 60.0019 32.0000 1.9491 1.9510 406.8986 407.3838 0.0748 -1.0000 -1.0000 0707182 1593144416.00 151.5000 60.0019 32.0000 1.9502 1.9521 406.5594 407.0428 0.0745 -1.0000 -1.0000 0707461 1593144416.10 151.5000 60.0019 32.0000 1.9501 1.9520 406.7538 407.2383 0.0747 -1.0000 -1.0000 0707522 1593144416.20 151.5000 60.0019 32.0000 1.9498 1.9517 406.9952 407.4796 0.0747 -1.0000 -1.0000 0707581 1593144416.30 151.5000 60.0019 32.0000 1.9501 1.9521 406.9997 407.4839 0.0746 -1.0000 -1.0000 0707661 1593144416.40 151.5000 60.0019 32.0000 1.9504 1.9523 407.0252 407.5097 0.0747 -1.0000 -1.0000 0707721 1593144416.50 151.5000 60.0019 32.0000 1.9506 1.9526 407.0341 407.5193 0.0747 -1.0000 -1.0000 0707791 1593144416.60 151.5000 60.0019 32.0000 1.9508 1.9527 406.6732 407.1588 0.0749 -1.0000 -1.0000 0707921 1593144416.70 151.5000 60.0019 32.0000 1.9497 1.9517 406.5768 407.0611 0.0747 -1.0000 -1.0000 0707991 1593144416.80 151.5025 60.0019 32.0000 1.9489 1.9509 406.7216 407.2069 0.0748 -1.0000 -1.0000 0708061 1593144416.90 151.5049 60.0019 32.0000 1.9481 1.9500 406.8866 407.3703 0.0745 -1.0000 -1.0000 0708121 1593144417.00 151.5049 60.0019 32.0000 1.9490 1.9509 406.9280 407.4119 0.0747 -1.0000 -1.0000 0708181 1593144417.10 151.5049 60.0019 32.0000 1.9510 1.9530 407.0030 407.4874 0.0747 -1.0000 -1.0000 0708441 1593144417.20 151.5049 60.0019 32.0000 1.9503 1.9522 406.8683 407.3536 0.0748 -1.0000 -1.0000 0708511 1593144417.30 151.5049 60.0019 32.0000 1.9497 1.9516 406.5034 406.9877 0.0747 -1.0000 -1.0000 0708571 1593144417.40 151.5049 60.0019 32.0000 1.9497 1.9516 406.8958 407.3801 0.0747 -1.0000 -1.0000 0708641 1593144417.50 151.5952 60.0019 32.0000 1.9504 1.9523 407.0689 407.5541 0.0748 -1.0000 -1.0000 0708701 1593144417.60 151.5952 60.0019 32.0000 1.9490 1.9509 407.2544 407.7408 0.0749 -1.0000 -1.0000 0709421 1593144417.70 151.5952 60.0019 32.0000 1.9508 1.9527 407.0529 407.5380 0.0747 -1.0000 -1.0000 0709501 1593144417.80 151.5952 60.0019 32.0000 1.9507 1.9526 406.7322 407.2167 0.0748 -1.0000 -1.0000 0709570 1593144417.90 151.5952 60.0019 32.0000 1.9498 1.9517 406.5796 407.0639 0.0747 -1.0000 -1.0000 0709630 1593144418.00 151.5952 60.0019 32.0000 1.9495 1.9514 406.6113 407.0953 0.0747 -1.0000 -1.0000 0709700 1593144418.10 151.5013 60.0019 32.0000 1.9485 1.9505 406.8121 407.2965 0.0747 -1.0000 -1.0000 0709770 1593144418.20 151.5013 60.0019 32.0000 1.9488 1.9507 406.9112 407.3960 0.0748 -1.0000 -1.0000 0709830 1593144418.30 151.5013 60.0019 32.0000 1.9490 1.9509 406.7223 407.2073 0.0748 -1.0000 -1.0000 0709900 1593144418.40 151.5013 60.0019 32.0000 1.9501 1.9521 406.5537 407.0377 0.0747 -1.0000 -1.0000 0709960 1593144418.50 151.5013 60.0019 32.0000 1.9496 1.9516 406.7501 407.2340 0.0746 -1.0000 -1.0000 0710030 1593144418.60 151.2470 60.0019 32.0000 1.9485 1.9504 406.9025 407.3864 0.0746 -1.0000 -1.0000 0710100 1593144418.70 151.1944 60.0019 32.0000 1.9479 1.9499 406.9482 407.4338 0.0748 -1.0000 -1.0000 0710160 1593144418.80 151.1944 60.0019 32.0000 1.9498 1.9517 407.0008 407.4852 0.0747 -1.0000 -1.0000 0710240 1593144418.90 151.1944 60.0019 32.0000 1.9474 1.9493 406.9664 407.4510 0.0747 -1.0000 -1.0000 0710300 1593144419.00 151.1944 60.0019 32.0000 1.9494 1.9513 406.8094 407.2934 0.0747 -1.0000 -1.0000 0710360 1593144419.10 151.1944 60.0019 32.0000 1.9515 1.9534 406.8094 407.2948 0.0749 -1.0000 -1.0000 0710700 1593144419.20 151.2262 60.0019 32.0000 1.9504 1.9523 406.9018 407.3868 0.0747 -1.0000 -1.0000 0710770 1593144419.30 151.7924 60.0022 32.0000 1.9490 1.9510 407.1609 407.6454 0.0747 -1.0000 -1.0000 0710830 1593144419.40 151.7924 60.0022 32.0000 1.9476 1.9495 407.0371 407.5211 0.0745 -1.0000 -1.0000 0710900 1593144419.50 151.7924 60.0022 32.0000 1.9483 1.9502 407.0247 407.5085 0.0746 -1.0000 -1.0000 0710970 1593144419.60 151.7924 60.0022 32.0000 1.9501 1.9520 406.9920 407.4769 0.0747 -1.0000 -1.0000 0711030 1593144419.70 151.7924 60.0022 32.0000 1.9504 1.9524 406.7286 407.2133 0.0748 -1.0000 -1.0000 0711100 1593144419.80 151.7924 60.0022 32.0000 1.9520 1.9539 406.6621 407.1469 0.0747 -1.0000 -1.0000 0711159 1593144419.90 151.7924 60.0022 32.0000 1.9500 1.9519 406.7745 407.2596 0.0749 -1.0000 -1.0000 0711230 1593144420.00 151.7924 60.0022 32.0000 1.9482 1.9501 406.8428 407.3271 0.0746 -1.0000 -1.0000 0711299 1593144420.10 151.7924 60.0022 32.0000 1.9499 1.9518 407.0660 407.5507 0.0748 -1.0000 -1.0000 0711359 1593144420.20 151.7924 60.0022 32.0000 1.9515 1.9534 407.0227 407.5082 0.0748 -1.0000 -1.0000 0711479 1593144420.30 151.7924 60.0022 32.0000 1.9510 1.9529 406.9238 407.4085 0.0747 -1.0000 -1.0000 0711559 1593144420.40 151.7924 60.0022 32.0000 1.9486 1.9505 406.8497 407.3342 0.0748 -1.0000 -1.0000 0711619 1593144420.50 151.5813 60.0022 32.0000 1.9476 1.9495 407.0526 407.5375 0.0747 -1.0000 -1.0000 0711679 1593144420.60 151.4828 60.0022 32.0000 1.9496 1.9515 406.9740 407.4600 0.0748 -1.0000 -1.0000 0711749 1593144420.70 151.4828 60.0022 32.0000 1.9496 1.9516 406.8138 407.2980 0.0746 -1.0000 -1.0000 0712189 1593144420.80 151.4828 60.0022 32.0000 1.9493 1.9512 406.5958 407.0793 0.0746 -1.0000 -1.0000 0712259 1593144420.90 151.4828 60.0022 32.0000 1.9521 1.9540 406.6562 407.1412 0.0749 -1.0000 -1.0000 0712329 1593144421.00 151.4828 60.0022 32.0000 1.9507 1.9526 406.7077 407.1926 0.0747 -1.0000 -1.0000 0712389 1593144421.10 151.4828 60.0022 32.0000 1.9504 1.9523 406.6350 407.1196 0.0747 -1.0000 -1.0000 0712459 1593144421.20 151.4828 60.0022 32.0000 1.9493 1.9512 406.9703 407.4537 0.0745 -1.0000 -1.0000 0712689 1593144421.30 151.4828 60.0022 32.0000 1.9485 1.9504 407.0046 407.4890 0.0747 -1.0000 -1.0000 0712749 1593144421.40 151.4828 60.0022 32.0000 1.9512 1.9531 406.7456 407.2300 0.0748 -1.0000 -1.0000 0712829 1593144421.50 151.4828 60.0022 32.0000 1.9514 1.9533 406.5531 407.0374 0.0747 -1.0000 -1.0000 0712889 1593144421.60 151.4828 60.0022 32.0000 1.9511 1.9530 406.4582 406.9426 0.0748 -1.0000 -1.0000 0712949 1593144421.70 151.4794 60.0022 32.0000 1.9490 1.9509 406.7144 407.1991 0.0747 -1.0000 -1.0000 0713188 1593144421.80 151.4794 60.0022 32.0000 1.9510 1.9529 407.0978 407.5823 0.0747 -1.0000 -1.0000 0713258 1593144421.90 151.4794 60.0022 32.0000 1.9489 1.9508 407.1403 407.6254 0.0748 -1.0000 -1.0000 0713318 1593144422.00 151.4794 60.0022 32.0000 1.9508 1.9527 407.0860 407.5717 0.0749 -1.0000 -1.0000 0713398 1593144422.10 151.4794 60.0022 32.0000 1.9501 1.9520 406.7201 407.2044 0.0746 -1.0000 -1.0000 0713458 1593144422.20 151.4601 60.0022 32.0000 1.9509 1.9528 406.7534 407.2370 0.0746 -1.0000 -1.0000 0713648 1593144422.30 151.4601 60.0022 32.0000 1.9505 1.9524 406.8405 407.3241 0.0745 -1.0000 -1.0000 0713718 1593144422.40 151.4601 60.0022 32.0000 1.9501 1.9520 406.9102 407.3932 0.0745 -1.0000 -1.0000 0713788 1593144422.50 151.4601 60.0022 32.0000 1.9501 1.9520 406.9584 407.4441 0.0748 -1.0000 -1.0000 0713848 1593144422.60 151.4601 60.0022 32.0000 1.9509 1.9529 406.7474 407.2324 0.0748 -1.0000 -1.0000 0713918 1593144422.70 151.4601 60.0022 32.0000 1.9516 1.9535 406.7564 407.2401 0.0746 -1.0000 -1.0000 0713978 1593144422.80 151.5147 60.0022 32.0000 1.9504 1.9524 406.7449 407.2303 0.0748 -1.0000 -1.0000 0714058 1593144422.90 151.6280 60.0022 32.0000 1.9486 1.9505 406.8658 407.3508 0.0748 -1.0000 -1.0000 0714118 1593144423.00 151.6280 60.0022 32.0000 1.9491 1.9510 407.2099 407.6968 0.0750 -1.0000 -1.0000 0714178 1593144423.10 151.6280 60.0022 32.0000 1.9496 1.9515 407.0275 407.5129 0.0748 -1.0000 -1.0000 0714258 1593144423.20 151.6280 60.0022 32.0000 1.9514 1.9533 406.8989 407.3842 0.0748 -1.0000 -1.0000 0714318 1593144423.30 151.6280 60.0022 32.0000 1.9501 1.9520 406.6639 407.1475 0.0747 -1.0000 -1.0000 0714378 1593144423.40 151.4052 60.0022 32.0000 1.9511 1.9531 406.5284 407.0130 0.0748 -1.0000 -1.0000 0714458 1593144423.50 151.4052 60.0022 32.0000 1.9510 1.9529 406.7009 407.1862 0.0748 -1.0000 -1.0000 0714518 1593144423.60 151.4052 60.0022 32.0000 1.9489 1.9508 406.9784 407.4629 0.0746 -1.0000 -1.0000 0714578 1593144423.70 151.4052 60.0022 32.0000 1.9498 1.9517 406.7725 407.2572 0.0749 -1.0000 -1.0000 0714938 1593144423.80 151.4052 60.0022 32.0000 1.9508 1.9527 406.5372 407.0219 0.0748 -1.0000 -1.0000 0714997 1593144423.90 151.3233 60.0022 32.0000 1.9497 1.9516 406.7554 407.2395 0.0747 -1.0000 -1.0000 0715057 1593144424.00 151.2992 60.0022 32.0000 1.9505 1.9524 407.0263 407.5119 0.0749 -1.0000 -1.0000 0715138 1593144424.10 151.2992 60.0022 32.0000 1.9490 1.9509 407.2491 407.7361 0.0749 -1.0000 -1.0000 0715197 1593144424.20 151.2992 60.0022 32.0000 1.9487 1.9506 407.1369 407.6215 0.0747 -1.0000 -1.0000 0715477 1593144424.30 151.2992 60.0022 32.0000 1.9493 1.9512 406.6303 407.1143 0.0747 -1.0000 -1.0000 0715547 1593144424.40 151.2992 60.0022 32.0000 1.9509 1.9528 406.4301 406.9136 0.0747 -1.0000 -1.0000 0715607 1593144424.50 151.6030 60.0022 32.0000 1.9504 1.9523 406.6838 407.1673 0.0745 -1.0000 -1.0000 0715667 1593144424.60 151.6030 60.0022 32.0000 1.9493 1.9512 406.9452 407.4296 0.0747 -1.0000 -1.0000 0715747 1593144424.70 151.6030 60.0022 32.0000 1.9497 1.9516 406.9748 407.4597 0.0748 -1.0000 -1.0000 0715997 1593144424.80 151.6030 60.0022 32.0000 1.9504 1.9523 406.9664 407.4526 0.0750 -1.0000 -1.0000 0716067 1593144424.90 151.6030 60.0022 32.0000 1.9498 1.9517 406.7645 407.2500 0.0748 -1.0000 -1.0000 0716137 1593144425.00 151.7108 60.0006 32.0000 1.9498 1.9517 406.5586 407.0428 0.0747 -1.0000 -1.0000 0716207 1593144425.10 151.7108 60.0006 32.0000 1.9484 1.9503 406.5322 407.0155 0.0746 -1.0000 -1.0000 0716277 1593144425.20 151.7108 60.0006 32.0000 1.9491 1.9510 406.8769 407.3620 0.0748 -1.0000 -1.0000 0716337 1593144425.30 151.7108 60.0006 32.0000 1.9490 1.9510 406.9294 407.4127 0.0744 -1.0000 -1.0000 0716397 1593144425.40 151.7108 60.0006 32.0000 1.9477 1.9496 407.2005 407.6865 0.0749 -1.0000 -1.0000 0716477 1593144425.50 151.7108 60.0006 32.0000 1.9484 1.9503 406.8128 407.2981 0.0749 -1.0000 -1.0000 0716537 1593144425.60 151.5002 60.0006 32.0000 1.9495 1.9514 406.6780 407.1636 0.0749 -1.0000 -1.0000 0716597 1593144425.70 151.5002 60.0006 32.0000 1.9489 1.9508 406.5419 407.0262 0.0747 -1.0000 -1.0000 0716677 1593144425.80 151.5002 60.0006 32.0000 1.9489 1.9508 406.9131 407.3977 0.0748 -1.0000 -1.0000 0717206 1593144425.90 151.5002 60.0006 32.0000 1.9485 1.9504 407.0992 407.5837 0.0747 -1.0000 -1.0000 0717266 1593144426.00 151.5002 60.0006 32.0000 1.9489 1.9509 407.1455 407.6310 0.0748 -1.0000 -1.0000 0717336 1593144426.10 151.5002 60.0006 32.0000 1.9506 1.9525 406.9708 407.4575 0.0751 -1.0000 -1.0000 0717396 1593144426.20 151.3343 60.0006 32.0000 1.9515 1.9534 406.6042 407.0884 0.0747 -1.0000 -1.0000 0717466 1593144426.30 151.3343 60.0006 32.0000 1.9506 1.9525 406.6861 407.1706 0.0747 -1.0000 -1.0000 0717696 1593144426.40 151.3343 60.0006 32.0000 1.9502 1.9521 406.7730 407.2567 0.0746 -1.0000 -1.0000 0717756 1593144426.50 151.3343 60.0006 32.0000 1.9492 1.9511 407.0651 407.5498 0.0747 -1.0000 -1.0000 0717826 1593144426.60 151.3343 60.0006 32.0000 1.9480 1.9500 407.1638 407.6491 0.0748 -1.0000 -1.0000 0717896 1593144426.70 151.3343 60.0006 32.0000 1.9498 1.9517 406.9309 407.4144 0.0746 -1.0000 -1.0000 0717956 1593144426.80 151.3343 60.0006 32.0000 1.9493 1.9513 406.7259 407.2109 0.0747 -1.0000 -1.0000 0718506 1593144426.90 151.3343 60.0006 32.0000 1.9501 1.9520 406.7772 407.2620 0.0748 -1.0000 -1.0000 0718566 1593144427.00 151.3343 60.0006 32.0000 1.9486 1.9505 407.0084 407.4925 0.0746 -1.0000 -1.0000 0718636 1593144427.10 151.3343 60.0006 32.0000 1.9479 1.9499 407.0688 407.5533 0.0747 -1.0000 -1.0000 0718706 1593144427.20 151.5654 60.0006 32.0000 1.9497 1.9516 406.9772 407.4619 0.0747 -1.0000 -1.0000 0718766 1593144427.30 151.6010 60.0006 32.0000 1.9487 1.9506 406.8159 407.3005 0.0748 -1.0000 -1.0000 0718826 1593144427.40 151.6832 60.0006 32.0000 1.9505 1.9524 406.8340 407.3192 0.0748 -1.0000 -1.0000 0718906 1593144427.50 151.6909 60.0006 32.0000 1.9518 1.9537 406.4931 406.9786 0.0748 -1.0000 -1.0000 0718966 1593144427.60 151.6909 60.0006 32.0000 1.9502 1.9521 406.9468 407.4307 0.0747 -1.0000 -1.0000 0719026 1593144427.70 151.6909 60.0006 32.0000 1.9493 1.9513 407.0072 407.4928 0.0748 -1.0000 -1.0000 0719106 1593144427.80 151.6909 60.0006 32.0000 1.9490 1.9509 407.1000 407.5848 0.0746 -1.0000 -1.0000 0719166 1593144427.90 151.3626 60.0006 32.0000 1.9499 1.9518 406.7418 407.2265 0.0749 -1.0000 -1.0000 0719236 1593144428.00 151.3626 60.0006 32.0000 1.9496 1.9515 406.6595 407.1446 0.0748 -1.0000 -1.0000 0719306 1593144428.10 151.3626 60.0006 32.0000 1.9480 1.9499 406.8700 407.3544 0.0747 -1.0000 -1.0000 0719365 1593144428.20 151.3626 60.0006 32.0000 1.9489 1.9508 407.0526 407.5368 0.0746 -1.0000 -1.0000 0719426 1593144428.30 151.3626 60.0006 32.0000 1.9495 1.9514 406.9320 407.4161 0.0746 -1.0000 -1.0000 0719506 1593144428.40 151.3626 60.0006 32.0000 1.9478 1.9497 406.8490 407.3329 0.0747 -1.0000 -1.0000 0719715 1593144428.50 151.3881 60.0006 32.0000 1.9505 1.9524 406.7747 407.2598 0.0748 -1.0000 -1.0000 0719785 1593144428.60 151.3881 60.0006 32.0000 1.9513 1.9532 406.6465 407.1307 0.0748 -1.0000 -1.0000 0719855 1593144428.70 151.5286 60.0006 32.0000 1.9500 1.9519 406.6934 407.1788 0.0748 -1.0000 -1.0000 0719915 1593144428.80 151.5286 60.0006 32.0000 1.9487 1.9507 406.7698 407.2538 0.0746 -1.0000 -1.0000 0719995 1593144428.90 151.5286 60.0006 32.0000 1.9479 1.9498 406.7890 407.2738 0.0749 -1.0000 -1.0000 0720065 1593144429.00 151.5286 60.0006 32.0000 1.9492 1.9511 406.9366 407.4218 0.0748 -1.0000 -1.0000 0720125 1593144429.10 151.5286 60.0006 32.0000 1.9508 1.9527 407.1031 407.5883 0.0747 -1.0000 -1.0000 0720195 1593144429.20 151.5286 60.0006 32.0000 1.9521 1.9541 406.7420 407.2267 0.0748 -1.0000 -1.0000 0720255 1593144429.30 151.5286 60.0006 32.0000 1.9505 1.9524 406.5834 407.0670 0.0746 -1.0000 -1.0000 0720325 1593144429.40 151.5286 60.0006 32.0000 1.9485 1.9505 406.7842 407.2696 0.0748 -1.0000 -1.0000 0720415 1593144429.50 151.5286 60.0006 32.0000 1.9496 1.9515 406.8891 407.3746 0.0750 -1.0000 -1.0000 0720475 1593144429.60 151.5286 60.0006 32.0000 1.9485 1.9504 407.1691 407.6535 0.0747 -1.0000 -1.0000 0720545 1593144429.70 151.4428 60.0015 32.0000 1.9500 1.9519 406.9831 407.4686 0.0748 -1.0000 -1.0000 0720615 1593144429.80 151.4428 60.0015 32.0000 1.9500 1.9520 406.9159 407.4009 0.0748 -1.0000 -1.0000 0720675 1593144429.90 151.4428 60.0015 32.0000 1.9498 1.9518 406.8511 407.3364 0.0748 -1.0000 -1.0000 0721265 1593144430.00 151.4428 60.0015 32.0000 1.9487 1.9506 406.5641 407.0497 0.0750 -1.0000 -1.0000 0721334 1593144430.10 151.4428 60.0015 32.0000 1.9494 1.9513 406.8760 407.3614 0.0748 -1.0000 -1.0000 0721394 1593144430.20 151.4428 60.0015 32.0000 1.9498 1.9517 407.1086 407.5932 0.0747 -1.0000 -1.0000 0721464 1593144430.30 151.4428 60.0015 32.0000 1.9493 1.9512 407.1835 407.6683 0.0747 -1.0000 -1.0000 0721534 1593144430.40 151.4428 60.0015 32.0000 1.9507 1.9526 406.9182 407.4031 0.0747 -1.0000 -1.0000 0721604 1593144430.50 151.4428 60.0015 32.0000 1.9514 1.9533 406.5999 407.0837 0.0746 -1.0000 -1.0000 0721664 1593144430.60 151.4609 60.0015 32.0000 1.9515 1.9534 406.9733 407.4577 0.0747 -1.0000 -1.0000 0721734 1593144430.70 151.4609 60.0015 32.0000 1.9499 1.9518 407.1207 407.6062 0.0749 -1.0000 -1.0000 0721794 1593144430.80 151.4609 60.0015 32.0000 1.9492 1.9511 407.1268 407.6128 0.0749 -1.0000 -1.0000 0721874 1593144430.90 151.4609 60.0015 32.0000 1.9492 1.9511 406.7046 407.1893 0.0747 -1.0000 -1.0000 0721934 1593144431.00 151.4609 60.0015 32.0000 1.9498 1.9518 406.7622 407.2461 0.0747 -1.0000 -1.0000 0721994 1593144431.10 151.3381 60.0015 32.0000 1.9502 1.9521 406.7644 407.2485 0.0747 -1.0000 -1.0000 0722064 1593144431.20 151.2892 60.0015 32.0000 1.9484 1.9503 406.8990 407.3840 0.0748 -1.0000 -1.0000 0722134 1593144431.30 151.2892 60.0015 32.0000 1.9473 1.9492 407.1066 407.5917 0.0748 -1.0000 -1.0000 0722194 1593144431.40 151.2892 60.0015 32.0000 1.9485 1.9504 407.0002 407.4849 0.0747 -1.0000 -1.0000 0722274 1593144431.50 151.2892 60.0015 32.0000 1.9489 1.9508 406.9089 407.3937 0.0747 -1.0000 -1.0000 0722504 1593144431.60 151.2980 60.0015 32.0000 1.9512 1.9531 406.7400 407.2238 0.0746 -1.0000 -1.0000 0722564 1593144431.70 151.5087 60.0015 32.0000 1.9506 1.9525 406.6914 407.1753 0.0746 -1.0000 -1.0000 0722644 1593144431.80 151.5087 60.0015 32.0000 1.9509 1.9528 406.7276 407.2113 0.0747 -1.0000 -1.0000 0722714 1593144431.90 151.5087 60.0015 32.0000 1.9485 1.9504 406.9144 407.3996 0.0748 -1.0000 -1.0000 0722774 1593144432.00 151.5087 60.0015 32.0000 1.9485 1.9504 407.1389 407.6233 0.0746 -1.0000 -1.0000 0723024 1593144432.10 151.5087 60.0015 32.0000 1.9469 1.9488 407.0189 407.5032 0.0747 -1.0000 -1.0000 0723084 1593144432.20 151.5957 60.0015 32.0000 1.9473 1.9492 407.0235 407.5085 0.0747 -1.0000 -1.0000 0723153 1593144432.30 151.5057 60.0015 32.0000 1.9507 1.9526 406.5419 407.0257 0.0747 -1.0000 -1.0000 0723224 1593144432.40 151.5057 60.0015 32.0000 1.9520 1.9539 406.7092 407.1940 0.0747 -1.0000 -1.0000 0723283 1593144432.50 151.5057 60.0015 32.0000 1.9492 1.9511 406.8202 407.3042 0.0747 -1.0000 -1.0000 0723713 1593144432.60 151.5057 60.0015 32.0000 1.9486 1.9505 407.0437 407.5291 0.0748 -1.0000 -1.0000 0723793 1593144432.70 151.5057 60.0015 32.0000 1.9490 1.9509 407.1685 407.6544 0.0749 -1.0000 -1.0000 0723853 1593144432.80 151.4753 60.0015 32.0000 1.9482 1.9501 407.0704 407.5559 0.0748 -1.0000 -1.0000 0723923 1593144432.90 151.4697 60.0015 32.0000 1.9496 1.9515 406.9065 407.3924 0.0750 -1.0000 -1.0000 0723983 1593144433.00 151.4697 60.0015 32.0000 1.9509 1.9528 406.7383 407.2234 0.0748 -1.0000 -1.0000 0724233 1593144433.10 151.4697 60.0015 32.0000 1.9501 1.9520 406.9338 407.4189 0.0748 -1.0000 -1.0000 0724303 1593144433.20 151.4697 60.0015 32.0000 1.9493 1.9512 406.9155 407.4002 0.0747 -1.0000 -1.0000 0724363 1593144433.30 151.4797 60.0015 32.0000 1.9475 1.9494 407.1873 407.6732 0.0749 -1.0000 -1.0000 0724423 1593144433.40 151.5779 60.0015 32.0000 1.9496 1.9515 406.7886 407.2741 0.0749 -1.0000 -1.0000 0724503 1593144433.50 151.5779 60.0015 32.0000 1.9530 1.9549 406.8872 407.3721 0.0747 -1.0000 -1.0000 0724683 1593144433.60 151.5779 60.0015 32.0000 1.9525 1.9545 406.6115 407.0970 0.0748 -1.0000 -1.0000 0724753 1593144433.70 151.5779 60.0015 32.0000 1.9521 1.9540 406.9609 407.4472 0.0749 -1.0000 -1.0000 0724823 1593144433.80 151.5779 60.0015 32.0000 1.9508 1.9527 407.2088 407.6925 0.0745 -1.0000 -1.0000 0724883 1593144433.90 151.5402 60.0015 32.0000 1.9503 1.9522 407.2382 407.7224 0.0746 -1.0000 -1.0000 0724953 1593144434.00 151.5402 60.0015 32.0000 1.9504 1.9523 407.2533 407.7377 0.0746 -1.0000 -1.0000 0725192 1593144434.10 151.5402 60.0015 32.0000 1.9503 1.9522 406.8572 407.3411 0.0747 -1.0000 -1.0000 0725252 1593144434.20 151.5402 60.0015 32.0000 1.9505 1.9525 406.6115 407.0962 0.0748 -1.0000 -1.0000 0725322 1593144434.30 151.5402 60.0015 32.0000 1.9506 1.9525 406.7011 407.1869 0.0749 -1.0000 -1.0000 0725392 1593144434.40 151.5402 60.0015 32.0000 1.9505 1.9524 406.9056 407.3895 0.0747 -1.0000 -1.0000 0725452 1593144434.50 151.6441 60.0015 32.0000 1.9494 1.9513 407.0803 407.5656 0.0748 -1.0000 -1.0000 0725682 1593144434.60 151.6441 60.0015 32.0000 1.9493 1.9512 407.2137 407.6996 0.0748 -1.0000 -1.0000 0725752 1593144434.70 151.6441 60.0015 32.0000 1.9497 1.9516 406.9324 407.4175 0.0748 -1.0000 -1.0000 0725812 1593144434.80 151.6441 60.0015 32.0000 1.9506 1.9525 406.7645 407.2501 0.0749 -1.0000 -1.0000 0725882 1593144434.90 151.6441 60.0015 32.0000 1.9511 1.9530 406.7440 407.2288 0.0748 -1.0000 -1.0000 0725952 1593144435.00 151.4261 60.0003 32.0000 1.9497 1.9516 406.8209 407.3056 0.0747 -1.0000 -1.0000 0726012 1593144435.10 151.4197 60.0003 32.0000 1.9479 1.9498 406.8908 407.3760 0.0748 -1.0000 -1.0000 0726462 1593144435.20 151.4197 60.0003 32.0000 1.9486 1.9505 407.0644 407.5497 0.0748 -1.0000 -1.0000 0726522 1593144435.30 151.4197 60.0003 32.0000 1.9483 1.9502 407.1163 407.6027 0.0750 -1.0000 -1.0000 0726582 1593144435.40 151.4197 60.0003 32.0000 1.9483 1.9503 406.8992 407.3850 0.0748 -1.0000 -1.0000 0726652 1593144435.50 151.4197 60.0003 32.0000 1.9515 1.9534 406.8738 407.3584 0.0747 -1.0000 -1.0000 0726722 1593144435.60 151.3834 60.0003 32.0000 1.9502 1.9521 406.9566 407.4411 0.0747 -1.0000 -1.0000 0726951 1593144435.70 151.3834 60.0003 32.0000 1.9488 1.9507 407.1614 407.6457 0.0746 -1.0000 -1.0000 0727032 1593144435.80 151.3834 60.0003 32.0000 1.9482 1.9501 407.2872 407.7718 0.0746 -1.0000 -1.0000 0727091 1593144435.90 151.3834 60.0003 32.0000 1.9491 1.9510 407.0536 407.5388 0.0747 -1.0000 -1.0000 0727151 1593144436.00 151.3834 60.0003 32.0000 1.9498 1.9517 406.8653 407.3490 0.0746 -1.0000 -1.0000 0727232 1593144436.10 151.3834 60.0003 32.0000 1.9518 1.9537 406.7693 407.2538 0.0748 -1.0000 -1.0000 0727291 1593144436.20 151.6383 60.0003 32.0000 1.9501 1.9520 406.7688 407.2535 0.0748 -1.0000 -1.0000 0727361 1593144436.30 151.6383 60.0003 32.0000 1.9519 1.9538 407.1743 407.6595 0.0747 -1.0000 -1.0000 0727431 1593144436.40 151.6383 60.0003 32.0000 1.9498 1.9517 407.1811 407.6653 0.0746 -1.0000 -1.0000 0727491 1593144436.50 151.6383 60.0003 32.0000 1.9495 1.9514 407.0469 407.5318 0.0749 -1.0000 -1.0000 0727561 1593144436.60 151.6383 60.0003 32.0000 1.9503 1.9522 406.6575 407.1428 0.0748 -1.0000 -1.0000 0727631 1593144436.70 151.6936 60.0003 32.0000 1.9503 1.9522 406.7403 407.2240 0.0746 -1.0000 -1.0000 0727691 1593144436.80 151.6936 60.0003 32.0000 1.9514 1.9533 406.8476 407.3322 0.0746 -1.0000 -1.0000 0727761 1593144436.90 151.6936 60.0003 32.0000 1.9497 1.9516 407.1360 407.6203 0.0747 -1.0000 -1.0000 0727831 1593144437.00 151.6936 60.0003 32.0000 1.9495 1.9514 407.0747 407.5598 0.0747 -1.0000 -1.0000 0727891 1593144437.10 151.6936 60.0003 32.0000 1.9512 1.9532 407.0341 407.5184 0.0747 -1.0000 -1.0000 0728681 1593144437.20 151.6433 60.0003 32.0000 1.9490 1.9509 406.8120 407.2971 0.0748 -1.0000 -1.0000 0728741 1593144437.30 151.4293 60.0003 32.0000 1.9504 1.9523 406.7965 407.2816 0.0748 -1.0000 -1.0000 0728810 1593144437.40 151.4293 60.0003 32.0000 1.9492 1.9511 406.8206 407.3055 0.0748 -1.0000 -1.0000 0728880 1593144437.50 151.4293 60.0003 32.0000 1.9487 1.9506 406.9905 407.4748 0.0746 -1.0000 -1.0000 0728941 1593144437.60 151.4293 60.0003 32.0000 1.9489 1.9508 407.1708 407.6552 0.0746 -1.0000 -1.0000 0729001 1593144437.70 151.4293 60.0003 32.0000 1.9499 1.9518 406.8807 407.3651 0.0747 -1.0000 -1.0000 0729080 1593144437.80 151.4865 60.0003 32.0000 1.9514 1.9533 406.7460 407.2314 0.0748 -1.0000 -1.0000 0729150 1593144437.90 151.5547 60.0003 32.0000 1.9527 1.9547 406.8156 407.3001 0.0747 -1.0000 -1.0000 0729210 1593144438.00 151.5547 60.0003 32.0000 1.9509 1.9528 407.1728 407.6573 0.0747 -1.0000 -1.0000 0729280 1593144438.10 151.5547 60.0003 32.0000 1.9499 1.9519 407.3421 407.8273 0.0747 -1.0000 -1.0000 0729340 1593144438.20 151.5547 60.0003 32.0000 1.9510 1.9529 407.2119 407.6965 0.0747 -1.0000 -1.0000 0729680 1593144438.30 151.5547 60.0003 32.0000 1.9516 1.9535 406.7676 407.2524 0.0748 -1.0000 -1.0000 0729760 1593144438.40 151.4212 60.0003 32.0000 1.9525 1.9544 406.9367 407.4216 0.0747 -1.0000 -1.0000 0729820 1593144438.50 151.4186 60.0003 32.0000 1.9513 1.9532 406.8156 407.3011 0.0750 -1.0000 -1.0000 0729880 1593144438.60 151.4186 60.0003 32.0000 1.9497 1.9516 406.8610 407.3467 0.0748 -1.0000 -1.0000 0729950 1593144438.70 151.4186 60.0003 32.0000 1.9475 1.9494 407.0237 407.5085 0.0747 -1.0000 -1.0000 0730020 1593144438.80 151.4186 60.0003 32.0000 1.9483 1.9502 406.8444 407.3281 0.0746 -1.0000 -1.0000 0730090 1593144438.90 151.4186 60.0003 32.0000 1.9494 1.9513 406.6721 407.1571 0.0749 -1.0000 -1.0000 0730150 1593144439.00 151.4720 60.0003 32.0000 1.9496 1.9515 406.7505 407.2356 0.0748 -1.0000 -1.0000 0730210 1593144439.10 151.4752 60.0003 32.0000 1.9510 1.9529 406.5484 407.0327 0.0747 -1.0000 -1.0000 0730290 1593144439.20 151.4752 60.0003 32.0000 1.9498 1.9517 406.8715 407.3564 0.0748 -1.0000 -1.0000 0730510 1593144439.30 151.4752 60.0003 32.0000 1.9495 1.9514 406.9405 407.4253 0.0747 -1.0000 -1.0000 0730570 1593144439.40 151.4752 60.0003 32.0000 1.9478 1.9497 406.9530 407.4375 0.0747 -1.0000 -1.0000 0730650 1593144439.50 151.4752 60.0003 32.0000 1.9476 1.9495 407.0595 407.5456 0.0750 -1.0000 -1.0000 0730710 1593144439.60 151.3837 59.9996 32.0000 1.9479 1.9498 407.1085 407.5939 0.0747 -1.0000 -1.0000 0730779 1593144439.70 151.3837 59.9996 32.0000 1.9481 1.9500 406.9095 407.3935 0.0746 -1.0000 -1.0000 0730849 1593144439.80 151.3837 59.9996 32.0000 1.9494 1.9513 406.8854 407.3705 0.0748 -1.0000 -1.0000 0730910 1593144439.90 151.3837 59.9996 32.0000 1.9501 1.9520 406.6619 407.1457 0.0747 -1.0000 -1.0000 0730979 1593144440.00 151.3837 59.9996 32.0000 1.9494 1.9513 406.7941 407.2790 0.0748 -1.0000 -1.0000 0731049 1593144440.10 151.3837 59.9996 32.0000 1.9488 1.9507 407.0996 407.5848 0.0748 -1.0000 -1.0000 0731109 1593144440.20 151.3745 59.9996 32.0000 1.9494 1.9513 407.0734 407.5586 0.0748 -1.0000 -1.0000 0731209 1593144440.30 151.3488 59.9996 32.0000 1.9490 1.9509 406.9324 407.4171 0.0747 -1.0000 -1.0000 0731279 1593144440.40 151.3488 59.9996 32.0000 1.9505 1.9525 406.6205 407.1065 0.0748 -1.0000 -1.0000 0731349 1593144440.50 151.3488 59.9996 32.0000 1.9512 1.9532 406.6328 407.1167 0.0747 -1.0000 -1.0000 0731409 1593144440.60 151.3488 59.9996 32.0000 1.9485 1.9504 406.9523 407.4371 0.0747 -1.0000 -1.0000 0731479 1593144440.70 151.3488 59.9996 32.0000 1.9490 1.9509 407.2643 407.7484 0.0746 -1.0000 -1.0000 0731709 1593144440.80 151.3887 59.9996 32.0000 1.9484 1.9503 407.1624 407.6471 0.0747 -1.0000 -1.0000 0731779 1593144440.90 151.4017 59.9996 32.0000 1.9499 1.9518 406.8773 407.3623 0.0748 -1.0000 -1.0000 0731849 1593144441.00 151.4017 59.9996 32.0000 1.9507 1.9526 406.8836 407.3683 0.0747 -1.0000 -1.0000 0731909 1593144441.10 151.4017 59.9996 32.0000 1.9479 1.9499 407.0206 407.5053 0.0748 -1.0000 -1.0000 0731979 1593144441.20 151.4017 59.9996 32.0000 1.9484 1.9503 407.0837 407.5686 0.0747 -1.0000 -1.0000 0732219 1593144441.30 151.4017 59.9996 32.0000 1.9494 1.9513 407.0510 407.5348 0.0745 -1.0000 -1.0000 0732279 1593144441.40 151.4017 59.9996 32.0000 1.9500 1.9519 406.9933 407.4785 0.0749 -1.0000 -1.0000 0732349 1593144441.50 151.3905 59.9996 32.0000 1.9505 1.9525 406.9315 407.4154 0.0747 -1.0000 -1.0000 0732409 1593144441.60 151.3905 59.9996 32.0000 1.9508 1.9527 406.6350 407.1190 0.0746 -1.0000 -1.0000 0732479 1593144441.70 151.3905 59.9996 32.0000 1.9478 1.9498 406.7086 407.1935 0.0748 -1.0000 -1.0000 0732549 1593144441.80 151.3905 59.9996 32.0000 1.9473 1.9492 406.9782 407.4620 0.0746 -1.0000 -1.0000 0732729 1593144441.90 151.3905 59.9996 32.0000 1.9481 1.9500 407.0612 407.5456 0.0747 -1.0000 -1.0000 0732798 1593144442.00 151.4028 59.9996 32.0000 1.9486 1.9505 406.9759 407.4616 0.0749 -1.0000 -1.0000 0732868 1593144442.10 151.5341 59.9996 32.0000 1.9501 1.9520 406.6209 407.1063 0.0749 -1.0000 -1.0000 0732928 1593144442.20 151.5341 59.9996 32.0000 1.9491 1.9510 406.8948 407.3796 0.0747 -1.0000 -1.0000 0732988 1593144442.30 151.5341 59.9996 32.0000 1.9488 1.9507 406.9685 407.4546 0.0749 -1.0000 -1.0000 0733758 1593144442.40 151.5341 59.9996 32.0000 1.9488 1.9507 407.1296 407.6135 0.0746 -1.0000 -1.0000 0733828 1593144442.50 151.5341 59.9996 32.0000 1.9493 1.9512 406.8689 407.3533 0.0748 -1.0000 -1.0000 0733888 1593144442.60 151.4458 59.9996 32.0000 1.9506 1.9525 406.8238 407.3092 0.0748 -1.0000 -1.0000 0733958 1593144442.70 151.3522 59.9996 32.0000 1.9520 1.9539 406.7481 407.2327 0.0748 -1.0000 -1.0000 0734018 1593144442.80 151.3522 59.9996 32.0000 1.9517 1.9536 406.6743 407.1582 0.0746 -1.0000 -1.0000 0734098 1593144442.90 151.3522 59.9996 32.0000 1.9496 1.9515 407.0459 407.5298 0.0746 -1.0000 -1.0000 0734158 1593144443.00 151.3522 59.9996 32.0000 1.9493 1.9512 407.0296 407.5147 0.0748 -1.0000 -1.0000 0734218 1593144443.10 151.3522 59.9996 32.0000 1.9495 1.9514 407.0901 407.5757 0.0748 -1.0000 -1.0000 0734288 1593144443.20 151.4167 59.9996 32.0000 1.9508 1.9527 406.8871 407.3720 0.0747 -1.0000 -1.0000 0734358 1593144443.30 151.4167 59.9996 32.0000 1.9510 1.9529 406.7190 407.2038 0.0748 -1.0000 -1.0000 0734687 1593144443.40 151.4167 59.9996 32.0000 1.9497 1.9517 406.8010 407.2866 0.0748 -1.0000 -1.0000 0734767 1593144443.50 151.4167 59.9996 32.0000 1.9490 1.9510 407.1661 407.6516 0.0748 -1.0000 -1.0000 0734827 1593144443.60 151.4167 59.9996 32.0000 1.9496 1.9515 407.2756 407.7602 0.0746 -1.0000 -1.0000 0734887 1593144443.70 151.4989 59.9996 32.0000 1.9507 1.9526 407.0670 407.5532 0.0749 -1.0000 -1.0000 0734967 1593144443.80 151.5149 59.9996 32.0000 1.9507 1.9526 406.9171 407.4022 0.0748 -1.0000 -1.0000 0735027 1593144443.90 151.5149 59.9996 32.0000 1.9493 1.9512 406.7653 407.2510 0.0749 -1.0000 -1.0000 0735087 1593144444.00 151.5149 59.9996 32.0000 1.9498 1.9518 406.9018 407.3865 0.0747 -1.0000 -1.0000 0735157 1593144444.10 151.5149 59.9996 32.0000 1.9488 1.9507 407.1123 407.5958 0.0745 -1.0000 -1.0000 0735227 1593144444.20 151.5149 59.9996 32.0000 1.9488 1.9507 407.0245 407.5104 0.0749 -1.0000 -1.0000 0735287 1593144444.30 151.5149 59.9996 32.0000 1.9513 1.9532 406.7883 407.2735 0.0748 -1.0000 -1.0000 0735687 1593144444.40 151.5149 59.9996 32.0000 1.9503 1.9522 406.5332 407.0181 0.0748 -1.0000 -1.0000 0735747 1593144444.50 151.5149 59.9996 32.0000 1.9501 1.9520 406.8485 407.3332 0.0747 -1.0000 -1.0000 0735817 1593144444.60 151.5149 59.9996 32.0000 1.9488 1.9507 406.9641 407.4489 0.0747 -1.0000 -1.0000 0735887 1593144444.70 151.5149 59.9996 32.0000 1.9475 1.9494 406.9909 407.4762 0.0748 -1.0000 -1.0000 0735947 1593144444.80 151.3678 59.9989 32.0000 1.9492 1.9511 407.0403 407.5251 0.0747 -1.0000 -1.0000 0736027 1593144444.90 151.3361 59.9988 32.0000 1.9500 1.9519 406.9186 407.4029 0.0746 -1.0000 -1.0000 0736087 1593144445.00 151.3361 59.9988 32.0000 1.9513 1.9532 406.6228 407.1095 0.0749 -1.0000 -1.0000 0736147 1593144445.10 151.3361 59.9988 32.0000 1.9515 1.9535 406.6317 407.1154 0.0747 -1.0000 -1.0000 0736217 1593144445.20 151.3361 59.9988 32.0000 1.9493 1.9512 406.6698 407.1540 0.0747 -1.0000 -1.0000 0736287 1593144445.30 151.3361 59.9988 32.0000 1.9476 1.9495 406.9411 407.4260 0.0748 -1.0000 -1.0000 0736347 1593144445.40 151.3361 59.9988 32.0000 1.9487 1.9506 407.0389 407.5250 0.0750 -1.0000 -1.0000 0736476 1593144445.50 151.6072 59.9988 32.0000 1.9510 1.9530 406.9214 407.4065 0.0747 -1.0000 -1.0000 0736546 1593144445.60 151.6072 59.9988 32.0000 1.9516 1.9535 406.7960 407.2807 0.0748 -1.0000 -1.0000 0736607 1593144445.70 151.6072 59.9988 32.0000 1.9502 1.9521 406.8873 407.3727 0.0749 -1.0000 -1.0000 0736686 1593144445.80 151.6072 59.9988 32.0000 1.9492 1.9511 407.1422 407.6269 0.0747 -1.0000 -1.0000 0736756 1593144445.90 151.6072 59.9988 32.0000 1.9493 1.9512 407.1059 407.5910 0.0748 -1.0000 -1.0000 0736976 1593144446.00 151.5886 59.9988 32.0000 1.9517 1.9536 406.9755 407.4591 0.0745 -1.0000 -1.0000 0737056 1593144446.10 151.5688 59.9988 32.0000 1.9513 1.9532 406.5594 407.0426 0.0746 -1.0000 -1.0000 0737116 1593144446.20 151.5688 59.9988 32.0000 1.9513 1.9532 406.7243 407.2085 0.0747 -1.0000 -1.0000 0737176 1593144446.30 151.5688 59.9988 32.0000 1.9506 1.9525 406.9229 407.4087 0.0748 -1.0000 -1.0000 0737256 1593144446.40 151.5688 59.9988 32.0000 1.9487 1.9506 406.9166 407.4005 0.0747 -1.0000 -1.0000 0737936 1593144446.50 151.5688 59.9988 32.0000 1.9513 1.9532 406.7434 407.2273 0.0745 -1.0000 -1.0000 0738016 1593144446.60 151.4045 59.9988 32.0000 1.9505 1.9524 406.5761 407.0603 0.0747 -1.0000 -1.0000 0738086 1593144446.70 151.4045 59.9988 32.0000 1.9506 1.9526 406.7201 407.2047 0.0748 -1.0000 -1.0000 0738146 1593144446.80 151.4045 59.9988 32.0000 1.9510 1.9529 407.0090 407.4936 0.0747 -1.0000 -1.0000 0738226 1593144446.90 151.4045 59.9988 32.0000 1.9503 1.9523 407.1385 407.6232 0.0747 -1.0000 -1.0000 0738286 1593144447.00 151.4045 59.9988 32.0000 1.9479 1.9498 407.1871 407.6718 0.0747 -1.0000 -1.0000 0738346 1593144447.10 151.3825 59.9988 32.0000 1.9492 1.9511 406.9344 407.4199 0.0747 -1.0000 -1.0000 0738426 1593144447.20 151.3713 59.9988 32.0000 1.9493 1.9512 406.6793 407.1628 0.0746 -1.0000 -1.0000 0738486 1593144447.30 151.3713 59.9988 32.0000 1.9512 1.9531 406.7156 407.1998 0.0747 -1.0000 -1.0000 0738546 1593144447.40 151.3713 59.9988 32.0000 1.9497 1.9516 406.7184 407.2025 0.0747 -1.0000 -1.0000 0738736 1593144447.50 151.3713 59.9988 32.0000 1.9480 1.9500 406.8704 407.3544 0.0746 -1.0000 -1.0000 0738795 1593144447.60 151.3713 59.9988 32.0000 1.9472 1.9491 407.0564 407.5424 0.0749 -1.0000 -1.0000 0738855 1593144447.70 151.3713 59.9988 32.0000 1.9494 1.9513 406.8919 407.3763 0.0747 -1.0000 -1.0000 0738925 1593144447.80 151.3882 59.9988 32.0000 1.9495 1.9514 406.7400 407.2260 0.0751 -1.0000 -1.0000 0738995 1593144447.90 151.3882 59.9988 32.0000 1.9497 1.9516 406.6235 407.1070 0.0746 -1.0000 -1.0000 0739445 1593144448.00 151.3882 59.9988 32.0000 1.9512 1.9531 406.6317 407.1158 0.0748 -1.0000 -1.0000 0739515 1593144448.10 151.3882 59.9988 32.0000 1.9495 1.9514 406.9004 407.3859 0.0748 -1.0000 -1.0000 0739575 1593144448.20 151.3882 59.9988 32.0000 1.9512 1.9531 407.1757 407.6599 0.0746 -1.0000 -1.0000 0739635 1593144448.30 151.3882 59.9988 32.0000 1.9518 1.9537 406.9904 407.4749 0.0746 -1.0000 -1.0000 0739715 1593144448.40 151.3882 59.9988 32.0000 1.9503 1.9522 406.6764 407.1602 0.0747 -1.0000 -1.0000 0739945 1593144448.50 151.3882 59.9988 32.0000 1.9497 1.9516 406.7055 407.1902 0.0747 -1.0000 -1.0000 0740005 1593144448.60 151.3882 59.9988 32.0000 1.9498 1.9517 406.7875 407.2714 0.0746 -1.0000 -1.0000 0740085 1593144448.70 151.3882 59.9988 32.0000 1.9492 1.9511 407.1022 407.5863 0.0746 -1.0000 -1.0000 0740145 1593144448.80 151.3882 59.9988 32.0000 1.9491 1.9510 407.2231 407.7079 0.0748 -1.0000 -1.0000 0740215 1593144448.90 151.2917 59.9988 32.0000 1.9495 1.9514 407.0599 407.5448 0.0747 -1.0000 -1.0000 0740275 1593144449.00 151.2917 59.9988 32.0000 1.9500 1.9519 406.7510 407.2354 0.0747 -1.0000 -1.0000 0740345 1593144449.10 151.2917 59.9988 32.0000 1.9496 1.9515 406.4911 406.9754 0.0748 -1.0000 -1.0000 0740415 1593144449.20 151.2917 59.9988 32.0000 1.9501 1.9521 406.5366 407.0222 0.0748 -1.0000 -1.0000 0740474 1593144449.30 151.2917 59.9988 32.0000 1.9489 1.9508 406.7805 407.2649 0.0747 -1.0000 -1.0000 0740535 1593144449.40 151.2917 59.9988 32.0000 1.9488 1.9507 406.9833 407.4676 0.0746 -1.0000 -1.0000 0740615 1593144449.50 151.6023 59.9988 32.0000 1.9505 1.9524 407.0543 407.5376 0.0746 -1.0000 -1.0000 0740994 1593144449.60 151.6620 59.9988 32.0000 1.9494 1.9513 406.9114 407.3956 0.0746 -1.0000 -1.0000 0741064 1593144449.70 151.6620 59.9988 32.0000 1.9490 1.9509 406.9019 407.3858 0.0746 -1.0000 -1.0000 0741134 1593144449.80 151.6620 59.9988 32.0000 1.9490 1.9509 407.0793 407.5640 0.0747 -1.0000 -1.0000 0741194 1593144449.90 151.6620 59.9988 32.0000 1.9471 1.9490 407.1891 407.6739 0.0747 -1.0000 -1.0000 0741264 1593144450.00 151.6620 59.9988 32.0000 1.9502 1.9521 406.9744 407.4589 0.0747 -1.0000 -1.0000 0741334 1593144450.10 151.3831 59.9988 32.0000 1.9509 1.9528 406.6775 407.1617 0.0748 -1.0000 -1.0000 0741394 1593144450.20 151.3831 59.9988 32.0000 1.9505 1.9524 406.5611 407.0459 0.0748 -1.0000 -1.0000 0741484 1593144450.30 151.3831 59.9988 32.0000 1.9488 1.9507 406.5337 407.0184 0.0747 -1.0000 -1.0000 0741554 1593144450.40 151.3831 59.9988 32.0000 1.9489 1.9509 406.8423 407.3267 0.0748 -1.0000 -1.0000 0741614 1593144450.50 151.3831 59.9988 32.0000 1.9491 1.9510 407.0361 407.5197 0.0746 -1.0000 -1.0000 0741724 1593144450.60 151.3831 59.9988 32.0000 1.9494 1.9513 407.1475 407.6328 0.0748 -1.0000 -1.0000 0741794 1593144450.70 151.3831 59.9988 32.0000 1.9495 1.9514 406.8091 407.2939 0.0748 -1.0000 -1.0000 0741854 1593144450.80 151.4790 59.9988 32.0000 1.9498 1.9517 406.8017 407.2858 0.0746 -1.0000 -1.0000 0741934 1593144450.90 151.4790 59.9988 32.0000 1.9503 1.9522 407.1586 407.6424 0.0747 -1.0000 -1.0000 0741994 1593144451.00 151.4790 59.9988 32.0000 1.9492 1.9511 407.2734 407.7585 0.0747 -1.0000 -1.0000 0742863 1593144451.10 151.4790 59.9988 32.0000 1.9506 1.9525 407.1192 407.6042 0.0748 -1.0000 -1.0000 0742933 1593144451.20 151.4790 59.9988 32.0000 1.9502 1.9521 406.8335 407.3197 0.0751 -1.0000 -1.0000 0742993 1593144451.30 151.4790 59.9988 32.0000 1.9520 1.9539 406.5833 407.0683 0.0747 -1.0000 -1.0000 0743063 1593144451.40 151.4377 59.9988 32.0000 1.9497 1.9516 406.8749 407.3594 0.0747 -1.0000 -1.0000 0743133 1593144451.50 151.4377 59.9988 32.0000 1.9479 1.9498 406.9027 407.3874 0.0748 -1.0000 -1.0000 0743193 1593144451.60 151.4377 59.9988 32.0000 1.9488 1.9507 407.0758 407.5618 0.0748 -1.0000 -1.0000 0743253 1593144451.70 151.4377 59.9988 32.0000 1.9503 1.9522 406.8972 407.3811 0.0747 -1.0000 -1.0000 0743333 1593144451.80 151.4377 59.9988 32.0000 1.9492 1.9511 406.6926 407.1777 0.0748 -1.0000 -1.0000 0743393 1593144451.90 151.4296 59.9988 32.0000 1.9489 1.9508 406.8270 407.3105 0.0746 -1.0000 -1.0000 0743453 1593144452.00 151.4270 59.9988 32.0000 1.9493 1.9512 407.0994 407.5856 0.0749 -1.0000 -1.0000 0743523 1593144452.10 151.4270 59.9988 32.0000 1.9486 1.9505 406.9355 407.4200 0.0746 -1.0000 -1.0000 0743593 1593144452.20 151.4270 59.9988 32.0000 1.9482 1.9501 406.9814 407.4649 0.0747 -1.0000 -1.0000 0743653 1593144452.30 151.4270 59.9988 32.0000 1.9506 1.9525 406.8704 407.3554 0.0747 -1.0000 -1.0000 0743733 1593144452.40 151.4270 59.9988 32.0000 1.9510 1.9530 406.7968 407.2815 0.0747 -1.0000 -1.0000 0743793 1593144452.50 151.4270 59.9988 32.0000 1.9523 1.9542 406.8561 407.3402 0.0746 -1.0000 -1.0000 0743853 1593144452.60 151.3718 59.9988 32.0000 1.9509 1.9528 406.8393 407.3238 0.0748 -1.0000 -1.0000 0743933 1593144452.70 151.3718 59.9988 32.0000 1.9490 1.9509 407.1940 407.6776 0.0746 -1.0000 -1.0000 0743993 1593144452.80 151.3893 59.9988 32.0000 1.9498 1.9517 407.2482 407.7339 0.0748 -1.0000 -1.0000 0744063 1593144452.90 151.6807 59.9988 32.0000 1.9484 1.9503 407.0220 407.5065 0.0747 -1.0000 -1.0000 0744133 1593144453.00 151.6807 59.9988 32.0000 1.9510 1.9529 406.6764 407.1611 0.0748 -1.0000 -1.0000 0744193 1593144453.10 151.6807 59.9988 32.0000 1.9514 1.9533 407.1541 407.6397 0.0748 -1.0000 -1.0000 0744433 1593144453.20 151.6807 59.9988 32.0000 1.9495 1.9515 407.2800 407.7649 0.0747 -1.0000 -1.0000 0744492 1593144453.30 151.6807 59.9988 32.0000 1.9488 1.9507 407.2479 407.7323 0.0745 -1.0000 -1.0000 0744552 1593144453.40 151.6807 59.9988 32.0000 1.9488 1.9507 406.7550 407.2388 0.0747 -1.0000 -1.0000 0744622 1593144453.50 151.6807 59.9988 32.0000 1.9499 1.9518 406.5695 407.0543 0.0748 -1.0000 -1.0000 0744692 1593144453.60 151.6807 59.9988 32.0000 1.9513 1.9532 406.7677 407.2524 0.0748 -1.0000 -1.0000 0744922 1593144453.70 151.6807 59.9988 32.0000 1.9491 1.9510 406.9966 407.4825 0.0749 -1.0000 -1.0000 0744992 1593144453.80 151.5960 59.9988 32.0000 1.9498 1.9517 407.2139 407.6987 0.0747 -1.0000 -1.0000 0745052 1593144453.90 151.4764 59.9988 32.0000 1.9487 1.9506 407.0818 407.5664 0.0747 -1.0000 -1.0000 0745112 1593144454.00 151.4764 59.9988 32.0000 1.9471 1.9490 407.1540 407.6380 0.0746 -1.0000 -1.0000 0745192 1593144454.10 151.4764 59.9988 32.0000 1.9503 1.9522 406.6662 407.1502 0.0746 -1.0000 -1.0000 0745252 1593144454.20 151.4764 59.9988 32.0000 1.9486 1.9505 406.7684 407.2520 0.0746 -1.0000 -1.0000 0745312 1593144454.30 151.4764 59.9988 32.0000 1.9496 1.9515 406.9362 407.4229 0.0749 -1.0000 -1.0000 0745392 1593144454.40 151.4764 59.9988 32.0000 1.9473 1.9492 406.9897 407.4748 0.0748 -1.0000 -1.0000 0745452 1593144454.50 151.2849 59.9988 32.0000 1.9491 1.9510 407.1379 407.6239 0.0749 -1.0000 -1.0000 0745522 1593144454.60 151.2849 59.9988 32.0000 1.9509 1.9528 406.7397 407.2241 0.0746 -1.0000 -1.0000 0745972 1593144454.70 151.2849 59.9988 32.0000 1.9499 1.9518 406.6179 407.1008 0.0745 -1.0000 -1.0000 0746032 1593144454.80 151.2849 59.9988 32.0000 1.9497 1.9516 406.7166 407.2025 0.0750 -1.0000 -1.0000 0746112 1593144454.90 151.2849 59.9988 32.0000 1.9498 1.9517 406.9471 407.4319 0.0748 -1.0000 -1.0000 0746172 1593144455.00 151.5045 59.9999 32.0000 1.9499 1.9518 407.0704 407.5556 0.0748 -1.0000 -1.0000 0746232 1593144455.10 151.5045 59.9999 32.0000 1.9509 1.9528 407.1438 407.6291 0.0747 -1.0000 -1.0000 0746472 1593144455.20 151.5045 59.9999 32.0000 1.9527 1.9546 406.8774 407.3618 0.0747 -1.0000 -1.0000 0746532 1593144455.30 151.5045 59.9999 32.0000 1.9521 1.9540 406.6786 407.1639 0.0749 -1.0000 -1.0000 0746602 1593144455.40 151.5045 59.9999 32.0000 1.9515 1.9534 406.8175 407.3032 0.0749 -1.0000 -1.0000 0746672 1593144455.50 151.5058 59.9999 32.0000 1.9478 1.9497 406.9671 407.4534 0.0749 -1.0000 -1.0000 0746732 1593144455.60 151.5454 59.9999 32.0000 1.9483 1.9502 407.1419 407.6273 0.0747 -1.0000 -1.0000 0747131 1593144455.70 151.5454 59.9999 32.0000 1.9487 1.9506 407.1402 407.6246 0.0747 -1.0000 -1.0000 0747201 1593144455.80 151.5454 59.9999 32.0000 1.9491 1.9510 407.1959 407.6809 0.0747 -1.0000 -1.0000 0747261 1593144455.90 151.5454 59.9999 32.0000 1.9505 1.9524 406.8050 407.2896 0.0747 -1.0000 -1.0000 0747321 1593144456.00 151.5454 59.9999 32.0000 1.9498 1.9517 406.7035 407.1872 0.0746 -1.0000 -1.0000 0747401 1593144456.10 151.3961 59.9999 32.0000 1.9502 1.9522 406.7344 407.2195 0.0748 -1.0000 -1.0000 0747991 1593144456.20 151.3961 59.9999 32.0000 1.9504 1.9523 406.7882 407.2724 0.0747 -1.0000 -1.0000 0748061 1593144456.30 151.3961 59.9999 32.0000 1.9472 1.9491 407.1176 407.6026 0.0748 -1.0000 -1.0000 0748131 1593144456.40 151.3961 59.9999 32.0000 1.9471 1.9490 407.0238 407.5087 0.0747 -1.0000 -1.0000 0748191 1593144456.50 151.3961 59.9999 32.0000 1.9495 1.9515 406.9835 407.4685 0.0748 -1.0000 -1.0000 0748281 1593144456.60 151.3961 59.9999 32.0000 1.9504 1.9523 406.8027 407.2873 0.0747 -1.0000 -1.0000 0748351 1593144456.70 151.5910 59.9999 32.0000 1.9503 1.9522 406.6369 407.1216 0.0748 -1.0000 -1.0000 0748411 1593144456.80 151.5910 59.9999 32.0000 1.9526 1.9545 406.5667 407.0507 0.0746 -1.0000 -1.0000 0748481 1593144456.90 151.5910 59.9999 32.0000 1.9526 1.9545 406.7166 407.2006 0.0747 -1.0000 -1.0000 0748551 1593144457.00 151.5910 59.9999 32.0000 1.9477 1.9496 407.0614 407.5458 0.0747 -1.0000 -1.0000 0748611 1593144457.10 151.5910 59.9999 32.0000 1.9476 1.9495 406.9988 407.4831 0.0746 -1.0000 -1.0000 0748681 1593144457.20 151.5155 59.9999 32.0000 1.9487 1.9506 407.0531 407.5374 0.0746 -1.0000 -1.0000 0748761 1593144457.30 151.4021 59.9999 32.0000 1.9495 1.9514 406.8621 407.3465 0.0747 -1.0000 -1.0000 0748830 1593144457.40 151.4021 59.9999 32.0000 1.9506 1.9526 406.9177 407.4024 0.0748 -1.0000 -1.0000 0748901 1593144457.50 151.4021 59.9999 32.0000 1.9499 1.9518 407.2385 407.7246 0.0748 -1.0000 -1.0000 0748960 1593144457.60 151.4021 59.9999 32.0000 1.9510 1.9529 407.0812 407.5657 0.0747 -1.0000 -1.0000 0749030 1593144457.70 151.4021 59.9999 32.0000 1.9507 1.9526 406.9043 407.3878 0.0746 -1.0000 -1.0000 0749100 1593144457.80 151.4327 59.9999 32.0000 1.9507 1.9526 406.8956 407.3802 0.0747 -1.0000 -1.0000 0749160 1593144457.90 151.4327 59.9999 32.0000 1.9513 1.9532 406.7882 407.2722 0.0746 -1.0000 -1.0000 0749230 1593144458.00 151.4327 59.9999 32.0000 1.9495 1.9514 406.9653 407.4493 0.0746 -1.0000 -1.0000 0749300 1593144458.10 151.4327 59.9999 32.0000 1.9490 1.9509 407.2506 407.7352 0.0747 -1.0000 -1.0000 0749370 1593144458.20 151.4327 59.9999 32.0000 1.9505 1.9524 407.1762 407.6610 0.0747 -1.0000 -1.0000 0749700 1593144458.30 151.4327 59.9999 32.0000 1.9499 1.9518 406.9504 407.4352 0.0747 -1.0000 -1.0000 0749770 1593144458.40 151.4327 59.9999 32.0000 1.9497 1.9516 406.8943 407.3794 0.0748 -1.0000 -1.0000 0749830 1593144458.50 151.4327 59.9999 32.0000 1.9484 1.9503 407.0185 407.5030 0.0747 -1.0000 -1.0000 0749900 1593144458.60 151.4327 59.9999 32.0000 1.9491 1.9510 407.1160 407.6003 0.0746 -1.0000 -1.0000 0749970 1593144458.70 151.4327 59.9999 32.0000 1.9487 1.9506 407.0577 407.5424 0.0747 -1.0000 -1.0000 0750260 1593144458.80 151.4327 59.9999 32.0000 1.9497 1.9516 406.8075 407.2915 0.0747 -1.0000 -1.0000 0750330 1593144458.90 151.4327 59.9999 32.0000 1.9512 1.9531 406.5901 407.0750 0.0748 -1.0000 -1.0000 0750390 1593144459.00 151.4176 59.9999 32.0000 1.9505 1.9524 406.5875 407.0725 0.0748 -1.0000 -1.0000 0750450 1593144459.10 151.4176 59.9999 32.0000 1.9491 1.9510 407.0223 407.5070 0.0748 -1.0000 -1.0000 0750530 1593144459.20 151.4176 59.9999 32.0000 1.9486 1.9505 407.0170 407.5021 0.0747 -1.0000 -1.0000 0751269 1593144459.30 151.4176 59.9999 32.0000 1.9493 1.9512 407.2184 407.7036 0.0747 -1.0000 -1.0000 0751329 1593144459.40 151.4176 59.9999 32.0000 1.9501 1.9520 406.9530 407.4375 0.0747 -1.0000 -1.0000 0751399 1593144459.50 151.4176 59.9999 32.0000 1.9502 1.9521 406.7908 407.2752 0.0747 -1.0000 -1.0000 0751459 1593144459.60 151.4176 59.9999 32.0000 1.9507 1.9526 406.8916 407.3751 0.0746 -1.0000 -1.0000 0751539 1593144459.70 151.5598 59.9999 32.0000 1.9513 1.9533 407.1524 407.6372 0.0747 -1.0000 -1.0000 0751619 1593144459.80 151.5598 59.9999 32.0000 1.9498 1.9517 407.1627 407.6472 0.0746 -1.0000 -1.0000 0751689 1593144459.90 151.5598 59.9999 32.0000 1.9507 1.9526 406.9344 407.4198 0.0748 -1.0000 -1.0000 0751749 1593144460.00 151.5598 59.9999 32.0000 1.9510 1.9529 406.9370 407.4214 0.0747 -1.0000 -1.0000 0751819 1593144460.10 151.5598 59.9999 32.0000 1.9497 1.9516 406.7802 407.2656 0.0748 -1.0000 -1.0000 0751889 1593144460.20 151.5537 59.9999 32.0000 1.9510 1.9529 406.6251 407.1088 0.0746 -1.0000 -1.0000 0751949 1593144460.30 151.5255 59.9999 32.0000 1.9497 1.9516 407.0164 407.4998 0.0745 -1.0000 -1.0000 0752029 1593144460.40 151.5255 59.9999 32.0000 1.9493 1.9512 407.1396 407.6236 0.0746 -1.0000 -1.0000 0752099 1593144460.50 151.5255 59.9999 32.0000 1.9491 1.9510 407.1139 407.5990 0.0747 -1.0000 -1.0000 0752159 1593144460.60 151.5255 59.9999 32.0000 1.9494 1.9513 406.6859 407.1694 0.0746 -1.0000 -1.0000 0752229 1593144460.70 151.5255 59.9999 32.0000 1.9499 1.9518 406.8283 407.3120 0.0747 -1.0000 -1.0000 0752299 1593144460.80 151.5506 59.9999 32.0000 1.9501 1.9521 406.9689 407.4537 0.0747 -1.0000 -1.0000 0752369 1593144460.90 151.5506 59.9999 32.0000 1.9473 1.9492 406.9426 407.4273 0.0747 -1.0000 -1.0000 0752429 1593144461.00 151.5506 59.9999 32.0000 1.9498 1.9517 407.1049 407.5898 0.0747 -1.0000 -1.0000 0752489 1593144461.10 151.5506 59.9999 32.0000 1.9499 1.9518 406.8229 407.3072 0.0747 -1.0000 -1.0000 0752568 1593144461.20 151.5506 59.9999 32.0000 1.9513 1.9532 406.6715 407.1550 0.0746 -1.0000 -1.0000 0752629 1593144461.30 151.5506 59.9999 32.0000 1.9491 1.9510 406.8381 407.3226 0.0747 -1.0000 -1.0000 0752918 1593144461.40 151.5506 59.9999 32.0000 1.9486 1.9505 407.0907 407.5752 0.0746 -1.0000 -1.0000 0752998 1593144461.50 151.5506 59.9999 32.0000 1.9496 1.9515 407.1797 407.6628 0.0746 -1.0000 -1.0000 0753058 1593144461.60 151.5506 59.9999 32.0000 1.9505 1.9524 407.0167 407.5006 0.0745 -1.0000 -1.0000 0753118 1593144461.70 151.5506 59.9999 32.0000 1.9497 1.9516 406.6411 407.1258 0.0748 -1.0000 -1.0000 0753188 1593144461.80 151.6083 59.9999 32.0000 1.9501 1.9520 407.0053 407.4889 0.0745 -1.0000 -1.0000 0753258 1593144461.90 151.6279 59.9999 32.0000 1.9491 1.9510 407.0992 407.5834 0.0747 -1.0000 -1.0000 0753318 1593144462.00 151.6279 59.9999 32.0000 1.9480 1.9499 407.0623 407.5461 0.0746 -1.0000 -1.0000 0753388 1593144462.10 151.6279 59.9999 32.0000 1.9491 1.9510 406.9526 407.4373 0.0747 -1.0000 -1.0000 0753448 1593144462.20 151.4830 59.9999 32.0000 1.9500 1.9519 406.9240 407.4075 0.0745 -1.0000 -1.0000 0753518 1593144462.30 151.4830 59.9999 32.0000 1.9497 1.9516 406.7127 407.1965 0.0747 -1.0000 -1.0000 0753998 1593144462.40 151.4830 59.9999 32.0000 1.9504 1.9523 406.7706 407.2551 0.0747 -1.0000 -1.0000 0754058 1593144462.50 151.4830 59.9999 32.0000 1.9485 1.9504 406.8252 407.3092 0.0747 -1.0000 -1.0000 0754118 1593144462.60 151.4830 59.9999 32.0000 1.9478 1.9498 407.1788 407.6636 0.0747 -1.0000 -1.0000 0754198 1593144462.70 151.4830 59.9999 32.0000 1.9494 1.9513 407.1616 407.6454 0.0745 -1.0000 -1.0000 0754258 1593144462.80 151.4122 59.9999 32.0000 1.9507 1.9526 406.6528 407.1365 0.0746 -1.0000 -1.0000 0754328 1593144462.90 151.4102 59.9999 32.0000 1.9500 1.9519 406.8056 407.2899 0.0747 -1.0000 -1.0000 0754388 1593144463.00 151.4102 59.9999 32.0000 1.9495 1.9514 407.0409 407.5254 0.0747 -1.0000 -1.0000 0754457 1593144463.10 151.4102 59.9999 32.0000 1.9475 1.9494 407.0079 407.4922 0.0746 -1.0000 -1.0000 0754528 1593144463.20 151.4102 59.9999 32.0000 1.9496 1.9515 406.9213 407.4053 0.0747 -1.0000 -1.0000 0754587 1593144463.30 151.4179 59.9999 32.0000 1.9500 1.9519 406.7672 407.2520 0.0747 -1.0000 -1.0000 0754648 1593144463.40 151.5290 59.9999 32.0000 1.9525 1.9544 406.6349 407.1194 0.0748 -1.0000 -1.0000 0754728 1593144463.50 151.5290 59.9999 32.0000 1.9513 1.9532 406.6841 407.1689 0.0748 -1.0000 -1.0000 0754787 1593144463.60 151.5290 59.9999 32.0000 1.9483 1.9502 406.8943 407.3782 0.0746 -1.0000 -1.0000 0754847 1593144463.70 151.5290 59.9999 32.0000 1.9488 1.9507 406.9827 407.4668 0.0746 -1.0000 -1.0000 0754927 1593144463.80 151.5290 59.9999 32.0000 1.9486 1.9505 407.0226 407.5062 0.0745 -1.0000 -1.0000 0754987 1593144463.90 151.5149 59.9999 32.0000 1.9496 1.9515 406.7212 407.2047 0.0745 -1.0000 -1.0000 0755047 1593144464.00 151.5149 59.9999 32.0000 1.9519 1.9538 406.6599 407.1439 0.0747 -1.0000 -1.0000 0755127 1593144464.10 151.5149 59.9999 32.0000 1.9502 1.9521 406.6360 407.1200 0.0746 -1.0000 -1.0000 0755187 1593144464.20 151.5149 59.9999 32.0000 1.9479 1.9498 407.1140 407.5977 0.0746 -1.0000 -1.0000 0755247 1593144464.30 151.5149 59.9999 32.0000 1.9486 1.9505 406.9559 407.4407 0.0747 -1.0000 -1.0000 0755327 1593144464.40 151.5149 59.9999 32.0000 1.9503 1.9523 406.9075 407.3914 0.0747 -1.0000 -1.0000 0755387 1593144464.50 151.5149 59.9999 32.0000 1.9490 1.9510 406.6761 407.1612 0.0748 -1.0000 -1.0000 0755447 1593144464.60 151.5149 59.9999 32.0000 1.9515 1.9534 406.6395 407.1231 0.0746 -1.0000 -1.0000 0755527 1593144464.70 151.5149 59.9999 32.0000 1.9496 1.9515 406.7658 407.2498 0.0747 -1.0000 -1.0000 0755587 1593144464.80 151.5149 59.9999 32.0000 1.9510 1.9529 406.9722 407.4578 0.0749 -1.0000 -1.0000 0755657 1593144464.90 151.5149 59.9999 32.0000 1.9491 1.9511 407.0419 407.5258 0.0746 -1.0000 -1.0000 0755937 1593144465.00 151.4242 60.0009 32.0000 1.9479 1.9498 406.8269 407.3110 0.0747 -1.0000 -1.0000 0756007 1593144465.10 151.3958 60.0012 32.0000 1.9512 1.9531 406.5916 407.0760 0.0747 -1.0000 -1.0000 0756077 1593144465.20 151.3958 60.0012 32.0000 1.9524 1.9543 406.7034 407.1871 0.0746 -1.0000 -1.0000 0756137 1593144465.30 151.3958 60.0012 32.0000 1.9491 1.9510 406.8920 407.3762 0.0747 -1.0000 -1.0000 0756197 1593144465.40 151.3958 60.0012 32.0000 1.9501 1.9521 407.1039 407.5891 0.0747 -1.0000 -1.0000 0756486 1593144465.50 151.3958 60.0012 32.0000 1.9499 1.9518 407.1714 407.6561 0.0747 -1.0000 -1.0000 0756556 1593144465.60 151.5617 60.0012 32.0000 1.9495 1.9515 407.0917 407.5771 0.0748 -1.0000 -1.0000 0756616 1593144465.70 151.5617 60.0012 32.0000 1.9500 1.9519 406.6795 407.1631 0.0746 -1.0000 -1.0000 0756686 1593144465.80 151.5617 60.0012 32.0000 1.9498 1.9517 406.5468 407.0298 0.0745 -1.0000 -1.0000 0756756 1593144465.90 151.5617 60.0012 32.0000 1.9493 1.9512 406.4822 406.9667 0.0747 -1.0000 -1.0000 0756986 1593144466.00 151.5617 60.0012 32.0000 1.9507 1.9526 406.8680 407.3519 0.0746 -1.0000 -1.0000 0757056 1593144466.10 151.5617 60.0012 32.0000 1.9487 1.9506 407.0533 407.5381 0.0748 -1.0000 -1.0000 0757126 1593144466.20 151.3199 60.0012 32.0000 1.9492 1.9511 407.1927 407.6780 0.0747 -1.0000 -1.0000 0757186 1593144466.30 151.3199 60.0012 32.0000 1.9496 1.9515 406.7909 407.2753 0.0748 -1.0000 -1.0000 0757256 1593144466.40 151.3199 60.0012 32.0000 1.9499 1.9518 406.6881 407.1726 0.0747 -1.0000 -1.0000 0757486 1593144466.50 151.3199 60.0012 32.0000 1.9491 1.9510 406.5866 407.0715 0.0748 -1.0000 -1.0000 0757546 1593144466.60 151.3199 60.0012 32.0000 1.9493 1.9512 406.7763 407.2600 0.0745 -1.0000 -1.0000 0757616 1593144466.70 151.3287 60.0012 32.0000 1.9494 1.9513 406.9950 407.4794 0.0746 -1.0000 -1.0000 0757686 1593144466.80 151.3518 60.0012 32.0000 1.9499 1.9518 407.1127 407.5970 0.0746 -1.0000 -1.0000 0757756 1593144466.90 151.3518 60.0012 32.0000 1.9501 1.9520 406.9383 407.4230 0.0747 -1.0000 -1.0000 0757986 1593144467.00 151.3518 60.0012 32.0000 1.9506 1.9526 406.7313 407.2157 0.0747 -1.0000 -1.0000 0758046 1593144467.10 151.3518 60.0012 32.0000 1.9507 1.9526 406.9270 407.4115 0.0746 -1.0000 -1.0000 0758116 1593144467.20 151.3518 60.0012 32.0000 1.9493 1.9512 407.0836 407.5686 0.0748 -1.0000 -1.0000 0758175 1593144467.30 151.7621 60.0012 32.0000 1.9510 1.9530 407.0669 407.5524 0.0748 -1.0000 -1.0000 0758245 1593144467.40 151.7621 60.0012 32.0000 1.9518 1.9537 406.8305 407.3149 0.0747 -1.0000 -1.0000 0758485 1593144467.50 151.7621 60.0012 32.0000 1.9514 1.9533 406.8955 407.3795 0.0746 -1.0000 -1.0000 0758545 1593144467.60 151.7621 60.0012 32.0000 1.9506 1.9525 407.0619 407.5469 0.0748 -1.0000 -1.0000 0758615 1593144467.70 151.7621 60.0012 32.0000 1.9480 1.9499 407.1204 407.6059 0.0748 -1.0000 -1.0000 0758685 1593144467.80 151.6320 60.0012 32.0000 1.9509 1.9528 406.9236 407.4087 0.0747 -1.0000 -1.0000 0758745 1593144467.90 151.3638 60.0012 32.0000 1.9507 1.9526 406.7572 407.2415 0.0747 -1.0000 -1.0000 0759445 1593144468.00 151.3638 60.0012 32.0000 1.9515 1.9534 406.7627 407.2469 0.0747 -1.0000 -1.0000 0759515 1593144468.10 151.3638 60.0012 32.0000 1.9493 1.9512 407.0430 407.5273 0.0747 -1.0000 -1.0000 0759585 1593144468.20 151.3638 60.0012 32.0000 1.9491 1.9510 407.0281 407.5125 0.0746 -1.0000 -1.0000 0759645 1593144468.30 151.3638 60.0012 32.0000 1.9513 1.9532 406.7528 407.2371 0.0747 -1.0000 -1.0000 0759725 1593144468.40 151.7182 60.0012 32.0000 1.9510 1.9529 406.6337 407.1173 0.0746 -1.0000 -1.0000 0759785 1593144468.50 151.7182 60.0012 32.0000 1.9493 1.9512 406.9464 407.4306 0.0747 -1.0000 -1.0000 0759845 1593144468.60 151.7182 60.0012 32.0000 1.9490 1.9509 407.0698 407.5548 0.0747 -1.0000 -1.0000 0759915 1593144468.70 151.7182 60.0012 32.0000 1.9496 1.9515 407.0004 407.4854 0.0748 -1.0000 -1.0000 0759985 1593144468.80 151.7182 60.0012 32.0000 1.9510 1.9530 407.0903 407.5746 0.0746 -1.0000 -1.0000 0800064 1593144468.90 151.5326 60.0012 32.0000 1.9509 1.9528 406.7625 407.2465 0.0746 -1.0000 -1.0000 0800124 1593144469.00 151.4302 60.0012 32.0000 1.9496 1.9516 406.8698 407.3537 0.0746 -1.0000 -1.0000 0800184 1593144469.10 151.4302 60.0012 32.0000 1.9478 1.9497 406.9136 407.3982 0.0747 -1.0000 -1.0000 0800255 1593144469.20 151.4302 60.0012 32.0000 1.9468 1.9487 407.0319 407.5159 0.0746 -1.0000 -1.0000 0800324 1593144469.30 151.4302 60.0012 32.0000 1.9489 1.9508 406.9173 407.4011 0.0746 -1.0000 -1.0000 0800384 1593144469.40 151.4302 60.0012 32.0000 1.9514 1.9533 406.6329 407.1170 0.0746 -1.0000 -1.0000 0800454 1593144469.50 151.3266 60.0012 32.0000 1.9522 1.9541 406.7907 407.2740 0.0746 -1.0000 -1.0000 0800514 1593144469.60 151.3266 60.0012 32.0000 1.9497 1.9516 406.7159 407.2007 0.0748 -1.0000 -1.0000 0800584 1593144469.70 151.3266 60.0012 32.0000 1.9480 1.9499 407.0362 407.5202 0.0747 -1.0000 -1.0000 0800654 1593144469.80 151.3266 60.0012 32.0000 1.9477 1.9496 407.1200 407.6044 0.0746 -1.0000 -1.0000 0800714 1593144469.90 151.3266 60.0012 32.0000 1.9483 1.9503 407.0841 407.5689 0.0747 -1.0000 -1.0000 0800784 1593144470.00 151.3266 60.0012 32.0000 1.9492 1.9511 407.0443 407.5297 0.0748 -1.0000 -1.0000 0801014 1593144470.10 151.3266 60.0012 32.0000 1.9506 1.9525 406.9830 407.4678 0.0747 -1.0000 -1.0000 0801084 1593144470.20 151.3266 60.0012 32.0000 1.9507 1.9526 406.6742 407.1587 0.0747 -1.0000 -1.0000 0801144 1593144470.30 151.3266 60.0012 32.0000 1.9508 1.9527 406.5989 407.0838 0.0749 -1.0000 -1.0000 0801214 1593144470.40 151.3771 60.0006 32.0000 1.9504 1.9523 407.0755 407.5603 0.0747 -1.0000 -1.0000 0801284 1593144470.50 151.3929 60.0006 32.0000 1.9479 1.9498 407.0868 407.5719 0.0747 -1.0000 -1.0000 0801614 1593144470.60 151.3929 60.0006 32.0000 1.9499 1.9518 407.1519 407.6360 0.0746 -1.0000 -1.0000 0801684 1593144470.70 151.3669 60.0006 32.0000 1.9504 1.9523 407.0922 407.5777 0.0749 -1.0000 -1.0000 0801754 1593144470.80 151.3669 60.0006 32.0000 1.9505 1.9524 406.7209 407.2067 0.0749 -1.0000 -1.0000 0801824 1593144470.90 151.3669 60.0006 32.0000 1.9497 1.9517 406.6901 407.1740 0.0746 -1.0000 -1.0000 0801893 1593144471.00 151.3669 60.0006 32.0000 1.9483 1.9502 406.7882 407.2726 0.0747 -1.0000 -1.0000 0802493 1593144471.10 151.3669 60.0006 32.0000 1.9473 1.9492 407.0987 407.5835 0.0746 -1.0000 -1.0000 0802563 1593144471.20 151.5691 60.0006 32.0000 1.9495 1.9514 406.9462 407.4306 0.0747 -1.0000 -1.0000 0802623 1593144471.30 151.5691 60.0006 32.0000 1.9499 1.9518 406.7362 407.2203 0.0747 -1.0000 -1.0000 0802703 1593144471.40 151.5691 60.0006 32.0000 1.9506 1.9525 406.5983 407.0822 0.0746 -1.0000 -1.0000 0802783 1593144471.50 151.5691 60.0006 32.0000 1.9505 1.9524 406.9549 407.4390 0.0746 -1.0000 -1.0000 0802843 1593144471.60 151.5691 60.0006 32.0000 1.9493 1.9512 407.0650 407.5486 0.0746 -1.0000 -1.0000 0802903 1593144471.70 151.5691 60.0006 32.0000 1.9508 1.9527 406.9650 407.4510 0.0749 -1.0000 -1.0000 0802983 1593144471.80 151.2888 60.0006 32.0000 1.9506 1.9525 406.7138 407.1971 0.0745 -1.0000 -1.0000 0803043 1593144471.90 151.2888 60.0006 32.0000 1.9500 1.9519 406.7012 407.1853 0.0747 -1.0000 -1.0000 0803143 1593144472.00 151.2888 60.0006 32.0000 1.9481 1.9500 406.7858 407.2693 0.0745 -1.0000 -1.0000 0803213 1593144472.10 151.2888 60.0006 32.0000 1.9486 1.9505 406.9891 407.4735 0.0748 -1.0000 -1.0000 0803273 1593144472.20 151.2888 60.0006 32.0000 1.9451 1.9470 407.0454 407.5305 0.0747 -1.0000 -1.0000 0803343 1593144472.30 151.5937 60.0006 32.0000 1.9497 1.9517 407.0308 407.5159 0.0748 -1.0000 -1.0000 0803413 1593144472.40 151.5937 60.0006 32.0000 1.9499 1.9518 406.6823 407.1670 0.0747 -1.0000 -1.0000 0803473 1593144472.50 151.5937 60.0006 32.0000 1.9515 1.9534 406.7493 407.2335 0.0747 -1.0000 -1.0000 0804212 1593144472.60 151.5937 60.0006 32.0000 1.9508 1.9528 407.0867 407.5704 0.0745 -1.0000 -1.0000 0804292 1593144472.70 151.5937 60.0006 32.0000 1.9512 1.9531 407.1411 407.6256 0.0746 -1.0000 -1.0000 0804362 1593144472.80 151.5937 60.0006 32.0000 1.9486 1.9505 406.8832 407.3676 0.0747 -1.0000 -1.0000 0804432 1593144472.90 151.5937 60.0006 32.0000 1.9507 1.9526 406.5991 407.0841 0.0749 -1.0000 -1.0000 0804502 1593144473.00 151.5937 60.0006 32.0000 1.9495 1.9514 406.7604 407.2459 0.0748 -1.0000 -1.0000 0804562 1593144473.10 151.6057 60.0006 32.0000 1.9475 1.9494 406.8510 407.3350 0.0746 -1.0000 -1.0000 0804642 1593144473.20 151.6180 60.0006 32.0000 1.9484 1.9503 406.9487 407.4327 0.0747 -1.0000 -1.0000 0804702 1593144473.30 151.6180 60.0006 32.0000 1.9490 1.9510 407.0395 407.5236 0.0745 -1.0000 -1.0000 0804762 1593144473.40 151.6180 60.0006 32.0000 1.9497 1.9516 406.9397 407.4232 0.0746 -1.0000 -1.0000 0804842 1593144473.50 151.6180 60.0006 32.0000 1.9487 1.9506 406.9650 407.4493 0.0747 -1.0000 -1.0000 0804902 1593144473.60 151.6180 60.0006 32.0000 1.9500 1.9519 406.7965 407.2809 0.0747 -1.0000 -1.0000 0804962 1593144473.70 151.4204 60.0006 32.0000 1.9508 1.9527 407.0262 407.5101 0.0747 -1.0000 -1.0000 0805032 1593144473.80 151.4204 60.0006 32.0000 1.9495 1.9514 407.1559 407.6411 0.0747 -1.0000 -1.0000 0805102 1593144473.90 151.4204 60.0006 32.0000 1.9477 1.9496 407.0300 407.5153 0.0748 -1.0000 -1.0000 0805172 1593144474.00 151.4204 60.0006 32.0000 1.9483 1.9502 406.9866 407.4709 0.0747 -1.0000 -1.0000 0805252 1593144474.10 151.4204 60.0006 32.0000 1.9487 1.9506 406.8274 407.3128 0.0748 -1.0000 -1.0000 0805312 1593144474.20 151.4111 60.0006 32.0000 1.9506 1.9525 406.5087 406.9919 0.0746 -1.0000 -1.0000 0805372 1593144474.30 151.3186 60.0006 32.0000 1.9504 1.9523 406.6655 407.1491 0.0746 -1.0000 -1.0000 0805452 1593144474.40 151.3186 60.0006 32.0000 1.9479 1.9498 406.9721 407.4561 0.0746 -1.0000 -1.0000 0805512 1593144474.50 151.3186 60.0006 32.0000 1.9471 1.9490 407.1409 407.6259 0.0747 -1.0000 -1.0000 0805572 1593144474.60 151.3186 60.0006 32.0000 1.9489 1.9509 407.0971 407.5814 0.0746 -1.0000 -1.0000 0805722 1593144474.70 151.3186 60.0006 32.0000 1.9504 1.9523 406.9745 407.4581 0.0746 -1.0000 -1.0000 0805781 1593144474.80 151.3186 60.0006 32.0000 1.9493 1.9512 406.7482 407.2325 0.0746 -1.0000 -1.0000 0805851 1593144474.90 151.5834 60.0013 32.0000 1.9496 1.9515 406.6565 407.1399 0.0746 -1.0000 -1.0000 0805912 1593144475.00 151.5834 60.0013 32.0000 1.9488 1.9507 407.1291 407.6129 0.0746 -1.0000 -1.0000 0805981 1593144475.10 151.5834 60.0013 32.0000 1.9477 1.9496 407.0774 407.5616 0.0747 -1.0000 -1.0000 0806271 1593144475.20 151.5834 60.0013 32.0000 1.9502 1.9521 406.9133 407.3980 0.0748 -1.0000 -1.0000 0806341 1593144475.30 151.5834 60.0013 32.0000 1.9515 1.9534 406.7493 407.2348 0.0748 -1.0000 -1.0000 0806401 1593144475.40 151.6037 60.0013 32.0000 1.9505 1.9524 406.7119 407.1957 0.0745 -1.0000 -1.0000 0806471 1593144475.50 151.6443 60.0013 32.0000 1.9485 1.9504 406.8315 407.3160 0.0748 -1.0000 -1.0000 0806531 1593144475.60 151.6443 60.0013 32.0000 1.9489 1.9509 407.0568 407.5396 0.0745 -1.0000 -1.0000 0806971 1593144475.70 151.6443 60.0013 32.0000 1.9489 1.9508 407.0809 407.5658 0.0748 -1.0000 -1.0000 0807041 1593144475.80 151.6443 60.0013 32.0000 1.9501 1.9520 406.9397 407.4242 0.0747 -1.0000 -1.0000 0807101 1593144475.90 151.6443 60.0013 32.0000 1.9501 1.9520 406.7457 407.2292 0.0745 -1.0000 -1.0000 0807171 1593144476.00 151.6216 60.0013 32.0000 1.9498 1.9517 407.0133 407.4977 0.0748 -1.0000 -1.0000 0807241 1593144476.10 151.4854 60.0013 32.0000 1.9489 1.9508 407.0103 407.4947 0.0747 -1.0000 -1.0000 0807301 1593144476.20 151.4854 60.0013 32.0000 1.9503 1.9522 407.0360 407.5201 0.0745 -1.0000 -1.0000 0807371 1593144476.30 151.4854 60.0013 32.0000 1.9522 1.9541 406.7857 407.2686 0.0745 -1.0000 -1.0000 0807441 1593144476.40 151.4854 60.0013 32.0000 1.9512 1.9531 406.5588 407.0428 0.0747 -1.0000 -1.0000 0807501 1593144476.50 151.4854 60.0013 32.0000 1.9490 1.9509 406.5655 407.0503 0.0748 -1.0000 -1.0000 0807561 1593144476.60 151.4854 60.0013 32.0000 1.9490 1.9510 406.8777 407.3614 0.0745 -1.0000 -1.0000 0807760 1593144476.70 151.3472 60.0013 32.0000 1.9482 1.9501 406.9909 407.4745 0.0745 -1.0000 -1.0000 0807821 1593144476.80 151.3472 60.0013 32.0000 1.9485 1.9504 407.1629 407.6468 0.0746 -1.0000 -1.0000 0807890 1593144476.90 151.3472 60.0013 32.0000 1.9494 1.9513 407.1183 407.6033 0.0747 -1.0000 -1.0000 0807960 1593144477.00 151.3472 60.0013 32.0000 1.9510 1.9529 406.4624 406.9460 0.0747 -1.0000 -1.0000 0808020 1593144477.10 151.3472 60.0013 32.0000 1.9496 1.9516 406.8179 407.3019 0.0746 -1.0000 -1.0000 0808210 1593144477.20 151.3472 60.0013 32.0000 1.9496 1.9515 407.1286 407.6117 0.0745 -1.0000 -1.0000 0808270 1593144477.30 151.6027 60.0013 32.0000 1.9490 1.9509 407.1638 407.6488 0.0747 -1.0000 -1.0000 0808330 1593144477.40 151.6027 60.0013 32.0000 1.9504 1.9523 407.0830 407.5668 0.0746 -1.0000 -1.0000 0808410 1593144477.50 151.6027 60.0013 32.0000 1.9502 1.9521 406.9646 407.4503 0.0748 -1.0000 -1.0000 0808470 1593144477.60 151.6027 60.0013 32.0000 1.9503 1.9522 406.6857 407.1692 0.0746 -1.0000 -1.0000 0808750 1593144477.70 151.6027 60.0013 32.0000 1.9496 1.9515 406.6426 407.1257 0.0746 -1.0000 -1.0000 0808820 1593144477.80 151.4273 60.0013 32.0000 1.9496 1.9515 406.9101 407.3941 0.0745 -1.0000 -1.0000 0808880 1593144477.90 151.4218 60.0013 32.0000 1.9482 1.9501 407.0927 407.5757 0.0745 -1.0000 -1.0000 0808950 1593144478.00 151.4218 60.0013 32.0000 1.9487 1.9506 406.9658 407.4503 0.0747 -1.0000 -1.0000 0809020 1593144478.10 151.4218 60.0013 32.0000 1.9510 1.9529 406.6802 407.1643 0.0746 -1.0000 -1.0000 0809080 1593144478.20 151.4218 60.0013 32.0000 1.9489 1.9508 406.5365 407.0202 0.0747 -1.0000 -1.0000 0809479 1593144478.30 151.4218 60.0013 32.0000 1.9492 1.9511 406.9015 407.3875 0.0749 -1.0000 -1.0000 0809550 1593144478.40 151.4218 60.0013 32.0000 1.9489 1.9508 407.2257 407.7102 0.0746 -1.0000 -1.0000 0809610 1593144478.50 151.5105 60.0013 32.0000 1.9503 1.9522 407.2070 407.6913 0.0746 -1.0000 -1.0000 0809669 1593144478.60 151.5105 60.0013 32.0000 1.9512 1.9531 406.9276 407.4113 0.0747 -1.0000 -1.0000 0809759 1593144478.70 151.5105 60.0013 32.0000 1.9511 1.9530 406.7217 407.2055 0.0747 -1.0000 -1.0000 0809949 1593144478.80 151.5105 60.0013 32.0000 1.9517 1.9536 406.8150 407.3012 0.0749 -1.0000 -1.0000 0810019 1593144478.90 151.5105 60.0013 32.0000 1.9491 1.9511 406.9095 407.3937 0.0746 -1.0000 -1.0000 0810089 1593144479.00 151.7003 60.0013 32.0000 1.9484 1.9503 406.9188 407.4027 0.0746 -1.0000 -1.0000 0810149 1593144479.10 151.7003 60.0013 32.0000 1.9458 1.9477 407.0113 407.4954 0.0747 -1.0000 -1.0000 0810219 1593144479.20 151.7003 60.0013 32.0000 1.9502 1.9521 406.9063 407.3894 0.0744 -1.0000 -1.0000 0810499 1593144479.30 151.7003 60.0013 32.0000 1.9503 1.9522 406.7139 407.1977 0.0746 -1.0000 -1.0000 0810559 1593144479.40 151.7003 60.0013 32.0000 1.9523 1.9543 406.6226 407.1057 0.0745 -1.0000 -1.0000 0810629 1593144479.50 151.7003 60.0013 32.0000 1.9502 1.9521 406.7938 407.2784 0.0748 -1.0000 -1.0000 0810689 1593144479.60 151.6998 60.0013 32.0000 1.9479 1.9499 406.9766 407.4607 0.0746 -1.0000 -1.0000 0810759 1593144479.70 151.6998 60.0013 32.0000 1.9492 1.9511 407.1747 407.6589 0.0746 -1.0000 -1.0000 0811249 1593144479.80 151.6998 60.0013 32.0000 1.9490 1.9509 407.0548 407.5379 0.0745 -1.0000 -1.0000 0811308 1593144479.90 151.6998 60.0013 32.0000 1.9513 1.9532 406.8518 407.3366 0.0748 -1.0000 -1.0000 0811368 1593144480.00 151.6998 60.0013 32.0000 1.9519 1.9539 406.7948 407.2776 0.0745 -1.0000 -1.0000 0811449 1593144480.10 151.3751 60.0004 32.0000 1.9508 1.9527 406.6333 407.1167 0.0747 -1.0000 -1.0000 0811509 1593144480.20 151.3751 60.0004 32.0000 1.9502 1.9522 407.0186 407.5021 0.0745 -1.0000 -1.0000 0811688 1593144480.30 151.3751 60.0004 32.0000 1.9495 1.9514 407.1422 407.6265 0.0746 -1.0000 -1.0000 0811768 1593144480.40 151.3751 60.0004 32.0000 1.9492 1.9511 407.0734 407.5576 0.0746 -1.0000 -1.0000 0811828 1593144480.50 151.3751 60.0004 32.0000 1.9503 1.9522 406.9191 407.4040 0.0748 -1.0000 -1.0000 0811888 1593144480.60 151.3751 60.0004 32.0000 1.9515 1.9534 406.6920 407.1762 0.0746 -1.0000 -1.0000 0811958 1593144480.70 151.3751 60.0004 32.0000 1.9494 1.9513 406.5970 407.0804 0.0746 -1.0000 -1.0000 0812028 1593144480.80 151.4688 60.0004 32.0000 1.9497 1.9516 406.9404 407.4257 0.0747 -1.0000 -1.0000 0812108 1593144480.90 151.4688 60.0004 32.0000 1.9458 1.9477 406.9740 407.4569 0.0744 -1.0000 -1.0000 0812178 1593144481.00 151.4688 60.0004 32.0000 1.9483 1.9502 407.0374 407.5217 0.0747 -1.0000 -1.0000 0812238 1593144481.10 151.4688 60.0004 32.0000 1.9492 1.9511 407.0098 407.4949 0.0747 -1.0000 -1.0000 0812328 1593144481.20 151.4688 60.0004 32.0000 1.9493 1.9512 406.8209 407.3044 0.0746 -1.0000 -1.0000 0812388 1593144481.30 151.5156 60.0004 32.0000 1.9502 1.9521 406.8545 407.3388 0.0747 -1.0000 -1.0000 0812458 1593144481.40 151.6684 60.0004 32.0000 1.9474 1.9493 406.9049 407.3890 0.0746 -1.0000 -1.0000 0812528 1593144481.50 151.6684 60.0004 32.0000 1.9485 1.9504 407.0276 407.5115 0.0746 -1.0000 -1.0000 0812588 1593144481.60 151.6684 60.0004 32.0000 1.9484 1.9503 407.1533 407.6386 0.0747 -1.0000 -1.0000 0812658 1593144481.70 151.6684 60.0004 32.0000 1.9507 1.9526 407.0845 407.5689 0.0747 -1.0000 -1.0000 0813377 1593144481.80 151.6684 60.0004 32.0000 1.9494 1.9513 406.8075 407.2908 0.0745 -1.0000 -1.0000 0813448 1593144481.90 151.6553 60.0004 32.0000 1.9503 1.9522 406.7530 407.2368 0.0747 -1.0000 -1.0000 0813507 1593144482.00 151.6553 60.0004 32.0000 1.9512 1.9531 406.6890 407.1731 0.0746 -1.0000 -1.0000 0813577 1593144482.10 151.6553 60.0004 32.0000 1.9489 1.9508 407.0192 407.5018 0.0744 -1.0000 -1.0000 0813637 1593144482.20 151.6553 60.0004 32.0000 1.9494 1.9513 407.1451 407.6295 0.0747 -1.0000 -1.0000 0813707 1593144482.30 151.6553 60.0004 32.0000 1.9490 1.9509 407.1920 407.6764 0.0746 -1.0000 -1.0000 0813777 1593144482.40 151.6553 60.0004 32.0000 1.9509 1.9528 406.7133 407.1970 0.0746 -1.0000 -1.0000 0813837 1593144482.50 151.3345 60.0004 32.0000 1.9512 1.9532 406.6803 407.1635 0.0746 -1.0000 -1.0000 0813897 1593144482.60 151.3345 60.0004 32.0000 1.9497 1.9516 406.8320 407.3152 0.0745 -1.0000 -1.0000 0813977 1593144482.70 151.3345 60.0004 32.0000 1.9487 1.9506 407.0146 407.5003 0.0748 -1.0000 -1.0000 0814037 1593144482.80 151.3345 60.0004 32.0000 1.9490 1.9509 407.0855 407.5705 0.0748 -1.0000 -1.0000 0814537 1593144482.90 151.3345 60.0004 32.0000 1.9502 1.9521 407.1738 407.6586 0.0747 -1.0000 -1.0000 0814597 1593144483.00 151.3345 60.0004 32.0000 1.9508 1.9527 406.9034 407.3886 0.0748 -1.0000 -1.0000 0814667 1593144483.10 151.6236 60.0004 32.0000 1.9522 1.9541 406.6521 407.1366 0.0748 -1.0000 -1.0000 0814737 1593144483.20 151.6236 60.0004 32.0000 1.9504 1.9523 406.6968 407.1794 0.0745 -1.0000 -1.0000 0814797 1593144483.30 151.6236 60.0004 32.0000 1.9524 1.9543 406.9999 407.4845 0.0748 -1.0000 -1.0000 0814867 1593144483.40 151.6236 60.0004 32.0000 1.9500 1.9520 407.0088 407.4942 0.0748 -1.0000 -1.0000 0814937 1593144483.50 151.6236 60.0004 32.0000 1.9506 1.9525 406.9872 407.4720 0.0747 -1.0000 -1.0000 0814997 1593144483.60 151.6236 60.0004 32.0000 1.9507 1.9526 406.7425 407.2270 0.0748 -1.0000 -1.0000 0815056 1593144483.70 151.6211 60.0004 32.0000 1.9521 1.9540 406.6837 407.1680 0.0747 -1.0000 -1.0000 0815137 1593144483.80 151.4575 60.0004 32.0000 1.9507 1.9526 406.8330 407.3167 0.0746 -1.0000 -1.0000 0815196 1593144483.90 151.4575 60.0004 32.0000 1.9476 1.9495 407.0071 407.4915 0.0747 -1.0000 -1.0000 0815257 1593144484.00 151.4575 60.0004 32.0000 1.9477 1.9496 406.9446 407.4295 0.0747 -1.0000 -1.0000 0815336 1593144484.10 151.4575 60.0004 32.0000 1.9495 1.9514 406.8725 407.3575 0.0748 -1.0000 -1.0000 0815396 1593144484.20 151.4575 60.0004 32.0000 1.9511 1.9531 406.5447 407.0288 0.0747 -1.0000 -1.0000 0815456 1593144484.30 151.3424 60.0004 32.0000 1.9498 1.9517 406.7138 407.1981 0.0747 -1.0000 -1.0000 0815706 1593144484.40 151.3352 60.0004 32.0000 1.9498 1.9517 406.9426 407.4262 0.0745 -1.0000 -1.0000 0815776 1593144484.50 151.6839 60.0013 32.0000 1.9476 1.9495 407.1518 407.6369 0.0747 -1.0000 -1.0000 0815836 1593144484.60 151.6839 60.0013 32.0000 1.9507 1.9526 406.6318 407.1153 0.0746 -1.0000 -1.0000 0815906 1593144484.70 151.6839 60.0013 32.0000 1.9513 1.9532 406.5726 407.0565 0.0747 -1.0000 -1.0000 0815966 1593144484.80 151.6839 60.0013 32.0000 1.9512 1.9531 406.4920 406.9757 0.0746 -1.0000 -1.0000 0816046 1593144484.90 151.6839 60.0013 32.0000 1.9510 1.9529 407.1092 407.5939 0.0748 -1.0000 -1.0000 0816106 1593144485.00 151.6839 60.0013 32.0000 1.9503 1.9522 407.1130 407.5970 0.0746 -1.0000 -1.0000 0816166 1593144485.10 151.6839 60.0013 32.0000 1.9496 1.9515 407.1316 407.6171 0.0748 -1.0000 -1.0000 0816246 1593144485.20 151.6839 60.0013 32.0000 1.9506 1.9526 406.8268 407.3110 0.0747 -1.0000 -1.0000 0816306 1593144485.30 151.6839 60.0013 32.0000 1.9509 1.9528 406.5215 407.0047 0.0746 -1.0000 -1.0000 0816486 1593144485.40 151.6380 60.0013 32.0000 1.9498 1.9518 406.8170 407.3011 0.0746 -1.0000 -1.0000 0816556 1593144485.50 151.3811 60.0013 32.0000 1.9477 1.9496 407.0619 407.5460 0.0746 -1.0000 -1.0000 0816616 1593144485.60 151.3811 60.0013 32.0000 1.9490 1.9509 407.0453 407.5306 0.0748 -1.0000 -1.0000 0816676 1593144485.70 151.3811 60.0013 32.0000 1.9502 1.9521 406.6818 407.1666 0.0748 -1.0000 -1.0000 0816756 1593144485.80 151.3811 60.0013 32.0000 1.9497 1.9516 406.5136 406.9973 0.0746 -1.0000 -1.0000 0817485 1593144485.90 151.3811 60.0013 32.0000 1.9519 1.9538 406.5522 407.0367 0.0749 -1.0000 -1.0000 0817545 1593144486.00 151.3293 60.0013 32.0000 1.9494 1.9513 407.0948 407.5795 0.0746 -1.0000 -1.0000 0817625 1593144486.10 151.3293 60.0013 32.0000 1.9488 1.9507 407.0334 407.5171 0.0746 -1.0000 -1.0000 0817685 1593144486.20 151.3293 60.0013 32.0000 1.9480 1.9499 407.0954 407.5796 0.0746 -1.0000 -1.0000 0817745 1593144486.30 151.3293 60.0013 32.0000 1.9502 1.9521 406.8998 407.3832 0.0746 -1.0000 -1.0000 0817815 1593144486.40 151.3293 60.0013 32.0000 1.9509 1.9528 406.5473 407.0313 0.0747 -1.0000 -1.0000 0817885 1593144486.50 151.3293 60.0013 32.0000 1.9504 1.9524 406.7169 407.2022 0.0749 -1.0000 -1.0000 0817945 1593144486.60 151.7100 60.0013 32.0000 1.9493 1.9512 406.8463 407.3309 0.0747 -1.0000 -1.0000 0818025 1593144486.70 151.7100 60.0013 32.0000 1.9501 1.9520 407.1881 407.6730 0.0747 -1.0000 -1.0000 0818085 1593144486.80 151.7100 60.0013 32.0000 1.9518 1.9537 406.9945 407.4795 0.0748 -1.0000 -1.0000 0818155 1593144486.90 151.7100 60.0013 32.0000 1.9508 1.9527 406.7662 407.2494 0.0746 -1.0000 -1.0000 0818225 1593144487.00 151.7100 60.0013 32.0000 1.9498 1.9517 406.6908 407.1746 0.0746 -1.0000 -1.0000 0818285 1593144487.10 151.5677 60.0013 32.0000 1.9494 1.9513 406.7712 407.2541 0.0744 -1.0000 -1.0000 0818355 1593144487.20 151.5624 60.0013 32.0000 1.9484 1.9503 407.0806 407.5662 0.0748 -1.0000 -1.0000 0818425 1593144487.30 151.5624 60.0013 32.0000 1.9481 1.9500 407.1324 407.6183 0.0749 -1.0000 -1.0000 0818495 1593144487.40 151.5624 60.0013 32.0000 1.9483 1.9502 407.0930 407.5773 0.0747 -1.0000 -1.0000 0818725 1593144487.50 151.4567 60.0013 32.0000 1.9499 1.9518 406.7620 407.2466 0.0747 -1.0000 -1.0000 0818784 1593144487.60 151.4250 60.0013 32.0000 1.9500 1.9520 406.7168 407.2011 0.0747 -1.0000 -1.0000 0818854 1593144487.70 151.4250 60.0013 32.0000 1.9513 1.9532 406.5170 407.0011 0.0747 -1.0000 -1.0000 0818925 1593144487.80 151.4250 60.0013 32.0000 1.9500 1.9519 406.8138 407.2980 0.0747 -1.0000 -1.0000 0818984 1593144487.90 151.4250 60.0013 32.0000 1.9479 1.9498 406.9386 407.4238 0.0748 -1.0000 -1.0000 0819514 1593144488.00 151.4250 60.0013 32.0000 1.9481 1.9500 407.0278 407.5114 0.0745 -1.0000 -1.0000 0819584 1593144488.10 151.4250 60.0013 32.0000 1.9494 1.9513 406.9609 407.4449 0.0747 -1.0000 -1.0000 0819654 1593144488.20 151.4162 60.0013 32.0000 1.9513 1.9532 406.7794 407.2641 0.0747 -1.0000 -1.0000 0819714 1593144488.30 151.3180 60.0013 32.0000 1.9514 1.9533 406.6295 407.1139 0.0748 -1.0000 -1.0000 0819784 1593144488.40 151.3180 60.0013 32.0000 1.9507 1.9526 406.8077 407.2924 0.0747 -1.0000 -1.0000 0819974 1593144488.50 151.3180 60.0013 32.0000 1.9483 1.9502 406.8538 407.3382 0.0747 -1.0000 -1.0000 0820034 1593144488.60 151.3180 60.0013 32.0000 1.9486 1.9505 407.0602 407.5445 0.0746 -1.0000 -1.0000 0820104 1593144488.70 151.3180 60.0013 32.0000 1.9490 1.9509 407.1030 407.5884 0.0748 -1.0000 -1.0000 0820164 1593144488.80 151.5311 60.0013 32.0000 1.9483 1.9502 406.8839 407.3688 0.0748 -1.0000 -1.0000 0820244 1593144488.90 151.5388 60.0013 32.0000 1.9499 1.9518 406.8133 407.2984 0.0748 -1.0000 -1.0000 0820304 1593144489.00 151.5388 60.0013 32.0000 1.9499 1.9519 407.1382 407.6224 0.0746 -1.0000 -1.0000 0820364 1593144489.10 151.5388 60.0013 32.0000 1.9497 1.9516 407.1682 407.6529 0.0747 -1.0000 -1.0000 0820434 1593144489.20 151.5388 60.0013 32.0000 1.9494 1.9513 407.1312 407.6169 0.0748 -1.0000 -1.0000 0820504 1593144489.30 151.5388 60.0013 32.0000 1.9502 1.9521 406.8617 407.3460 0.0746 -1.0000 -1.0000 0820564 1593144489.40 151.7268 60.0013 32.0000 1.9510 1.9529 406.6712 407.1548 0.0746 -1.0000 -1.0000 0820753 1593144489.50 151.7268 60.0013 32.0000 1.9486 1.9505 406.5746 407.0579 0.0746 -1.0000 -1.0000 0820814 1593144489.60 151.7268 60.0013 32.0000 1.9492 1.9512 406.6839 407.1682 0.0747 -1.0000 -1.0000 0820873 1593144489.70 151.7268 60.0013 32.0000 1.9494 1.9514 407.1542 407.6383 0.0745 -1.0000 -1.0000 0820953 1593144489.80 151.7268 60.0013 32.0000 1.9490 1.9509 407.2244 407.7097 0.0747 -1.0000 -1.0000 0821023 1593144489.90 151.6766 60.0011 32.0000 1.9499 1.9518 407.1071 407.5900 0.0743 -1.0000 -1.0000 0821203 1593144490.00 151.3585 59.9997 32.0000 1.9511 1.9530 406.5629 407.0475 0.0748 -1.0000 -1.0000 0821273 1593144490.10 151.3585 59.9997 32.0000 1.9498 1.9517 406.7187 407.2025 0.0747 -1.0000 -1.0000 0821333 1593144490.20 151.3585 59.9997 32.0000 1.9481 1.9500 406.7496 407.2328 0.0745 -1.0000 -1.0000 0821393 1593144490.30 151.3585 59.9997 32.0000 1.9488 1.9507 407.1130 407.5959 0.0745 -1.0000 -1.0000 0821473 1593144490.40 151.3585 59.9997 32.0000 1.9518 1.9537 407.0284 407.5131 0.0746 -1.0000 -1.0000 0821723 1593144490.50 151.3585 59.9997 32.0000 1.9525 1.9544 406.8670 407.3510 0.0746 -1.0000 -1.0000 0821783 1593144490.60 151.3585 59.9997 32.0000 1.9521 1.9540 406.7311 407.2143 0.0746 -1.0000 -1.0000 0821873 1593144490.70 151.7057 59.9997 32.0000 1.9498 1.9517 406.9182 407.4026 0.0746 -1.0000 -1.0000 0821943 1593144490.80 151.7057 59.9997 32.0000 1.9489 1.9508 407.2531 407.7405 0.0750 -1.0000 -1.0000 0822013 1593144490.90 151.7057 59.9997 32.0000 1.9502 1.9521 407.0180 407.5023 0.0747 -1.0000 -1.0000 0822073 1593144491.00 151.7057 59.9997 32.0000 1.9509 1.9528 406.9014 407.3866 0.0748 -1.0000 -1.0000 0822253 1593144491.10 151.7057 59.9997 32.0000 1.9493 1.9512 407.0880 407.5718 0.0746 -1.0000 -1.0000 0822323 1593144491.20 151.6184 59.9997 32.0000 1.9493 1.9512 407.0862 407.5719 0.0748 -1.0000 -1.0000 0822383 1593144491.30 151.5164 59.9997 32.0000 1.9476 1.9495 406.9191 407.4029 0.0745 -1.0000 -1.0000 0822443 1593144491.40 151.5164 59.9997 32.0000 1.9480 1.9499 406.6684 407.1516 0.0746 -1.0000 -1.0000 0822523 1593144491.50 151.5164 59.9997 32.0000 1.9491 1.9510 406.4510 406.9350 0.0747 -1.0000 -1.0000 0823102 1593144491.60 151.5164 59.9997 32.0000 1.9517 1.9536 406.6381 407.1231 0.0748 -1.0000 -1.0000 0823172 1593144491.70 151.5164 59.9997 32.0000 1.9500 1.9519 406.9681 407.4534 0.0748 -1.0000 -1.0000 0823252 1593144491.80 151.2447 59.9997 32.0000 1.9487 1.9507 407.2628 407.7482 0.0748 -1.0000 -1.0000 0823312 1593144491.90 151.2447 59.9997 32.0000 1.9479 1.9498 407.0966 407.5814 0.0747 -1.0000 -1.0000 0823382 1593144492.00 151.2447 59.9997 32.0000 1.9487 1.9506 406.9079 407.3929 0.0748 -1.0000 -1.0000 0823482 1593144492.10 151.2447 59.9997 32.0000 1.9505 1.9524 406.8805 407.3652 0.0747 -1.0000 -1.0000 0823542 1593144492.20 151.2447 59.9997 32.0000 1.9502 1.9521 406.9713 407.4562 0.0747 -1.0000 -1.0000 0823612 1593144492.30 151.2923 59.9997 32.0000 1.9488 1.9507 407.1652 407.6489 0.0747 -1.0000 -1.0000 0823682 1593144492.40 151.4424 59.9997 32.0000 1.9492 1.9511 407.1163 407.6021 0.0748 -1.0000 -1.0000 0823742 1593144492.50 151.4424 59.9997 32.0000 1.9508 1.9527 406.9242 407.4091 0.0747 -1.0000 -1.0000 0823972 1593144492.60 151.4424 59.9997 32.0000 1.9495 1.9514 406.7020 407.1858 0.0745 -1.0000 -1.0000 0824042 1593144492.70 151.4424 59.9997 32.0000 1.9498 1.9517 406.8054 407.2885 0.0745 -1.0000 -1.0000 0824112 1593144492.80 151.4424 59.9997 32.0000 1.9500 1.9519 407.0779 407.5619 0.0746 -1.0000 -1.0000 0824182 1593144492.90 151.4424 59.9997 32.0000 1.9508 1.9527 407.1558 407.6402 0.0747 -1.0000 -1.0000 0824252 1593144493.00 151.6524 59.9997 32.0000 1.9510 1.9529 406.9272 407.4123 0.0748 -1.0000 -1.0000 0824312 1593144493.10 151.6524 59.9997 32.0000 1.9511 1.9530 406.5375 407.0218 0.0748 -1.0000 -1.0000 0824391 1593144493.20 151.6524 59.9997 32.0000 1.9502 1.9521 406.6218 407.1054 0.0745 -1.0000 -1.0000 0824452 1593144493.30 151.6524 59.9997 32.0000 1.9486 1.9505 407.0380 407.5219 0.0746 -1.0000 -1.0000 0824511 1593144493.40 151.6524 59.9997 32.0000 1.9471 1.9490 407.0291 407.5135 0.0746 -1.0000 -1.0000 0824581 1593144493.50 151.4332 59.9997 32.0000 1.9492 1.9511 406.8896 407.3736 0.0746 -1.0000 -1.0000 0824981 1593144493.60 151.4332 59.9997 32.0000 1.9506 1.9526 406.5595 407.0431 0.0746 -1.0000 -1.0000 0825041 1593144493.70 151.4332 59.9997 32.0000 1.9519 1.9538 406.7459 407.2303 0.0747 -1.0000 -1.0000 0825111 1593144493.80 151.4332 59.9997 32.0000 1.9503 1.9522 406.9805 407.4650 0.0747 -1.0000 -1.0000 0825181 1593144493.90 151.4332 59.9997 32.0000 1.9472 1.9491 407.0250 407.5095 0.0747 -1.0000 -1.0000 0825241 1593144494.00 151.4903 59.9997 32.0000 1.9492 1.9512 406.9370 407.4205 0.0745 -1.0000 -1.0000 0825581 1593144494.10 151.5656 59.9997 32.0000 1.9502 1.9521 407.0314 407.5153 0.0746 -1.0000 -1.0000 0825641 1593144494.20 151.5656 59.9997 32.0000 1.9518 1.9537 406.8345 407.3187 0.0746 -1.0000 -1.0000 0825711 1593144494.30 151.5656 59.9997 32.0000 1.9521 1.9540 406.7261 407.2088 0.0745 -1.0000 -1.0000 0825781 1593144494.40 151.5656 59.9997 32.0000 1.9504 1.9523 407.1079 407.5924 0.0747 -1.0000 -1.0000 0825841 1593144494.50 151.5656 59.9997 32.0000 1.9503 1.9522 407.1205 407.6053 0.0747 -1.0000 -1.0000 0825901 1593144494.60 151.5248 59.9996 32.0000 1.9478 1.9498 407.2116 407.6974 0.0748 -1.0000 -1.0000 0825981 1593144494.70 151.5248 59.9996 32.0000 1.9492 1.9511 406.8652 407.3497 0.0746 -1.0000 -1.0000 0826041 1593144494.80 151.5248 59.9996 32.0000 1.9495 1.9514 406.5306 407.0135 0.0745 -1.0000 -1.0000 0826111 1593144494.90 151.5248 59.9996 32.0000 1.9501 1.9520 406.6416 407.1249 0.0745 -1.0000 -1.0000 0826171 1593144495.00 151.5248 59.9996 32.0000 1.9490 1.9509 406.7624 407.2450 0.0745 -1.0000 -1.0000 0826270 1593144495.10 151.6568 59.9996 32.0000 1.9490 1.9509 407.0020 407.4850 0.0744 -1.0000 -1.0000 0826340 1593144495.20 151.6816 59.9996 32.0000 1.9472 1.9491 407.1230 407.6071 0.0746 -1.0000 -1.0000 0826411 1593144495.30 151.6816 59.9996 32.0000 1.9502 1.9521 407.1479 407.6317 0.0745 -1.0000 -1.0000 0826470 1593144495.40 151.6816 59.9996 32.0000 1.9510 1.9529 406.8721 407.3554 0.0745 -1.0000 -1.0000 0826541 1593144495.50 151.6816 59.9996 32.0000 1.9484 1.9503 406.8854 407.3691 0.0746 -1.0000 -1.0000 0826600 1593144495.60 151.6816 59.9996 32.0000 1.9495 1.9514 407.0008 407.4855 0.0748 -1.0000 -1.0000 0826730 1593144495.70 151.5992 59.9996 32.0000 1.9487 1.9506 407.0066 407.4917 0.0747 -1.0000 -1.0000 0826800 1593144495.80 151.5913 59.9996 32.0000 1.9506 1.9525 406.8912 407.3749 0.0745 -1.0000 -1.0000 0826860 1593144495.90 151.5913 59.9996 32.0000 1.9506 1.9525 406.7780 407.2621 0.0748 -1.0000 -1.0000 0826930 1593144496.00 151.5913 59.9996 32.0000 1.9516 1.9535 406.6902 407.1739 0.0747 -1.0000 -1.0000 0827010 1593144496.10 151.5913 59.9996 32.0000 1.9508 1.9527 406.7038 407.1888 0.0748 -1.0000 -1.0000 0827230 1593144496.20 151.5913 59.9996 32.0000 1.9473 1.9492 407.0437 407.5283 0.0747 -1.0000 -1.0000 0827290 1593144496.30 151.5706 59.9996 32.0000 1.9491 1.9510 407.2926 407.7768 0.0746 -1.0000 -1.0000 0827370 1593144496.40 151.5706 59.9996 32.0000 1.9514 1.9533 407.0036 407.4876 0.0745 -1.0000 -1.0000 0827430 1593144496.50 151.5706 59.9996 32.0000 1.9510 1.9529 406.8622 407.3461 0.0746 -1.0000 -1.0000 0827490 1593144496.60 151.5706 59.9996 32.0000 1.9506 1.9525 406.9453 407.4288 0.0745 -1.0000 -1.0000 0827730 1593144496.70 151.5706 59.9996 32.0000 1.9489 1.9508 407.1608 407.6440 0.0745 -1.0000 -1.0000 0827790 1593144496.80 151.5706 59.9996 32.0000 1.9479 1.9498 407.0987 407.5835 0.0747 -1.0000 -1.0000 0827860 1593144496.90 151.7104 59.9996 32.0000 1.9494 1.9513 406.9051 407.3891 0.0746 -1.0000 -1.0000 0827920 1593144497.00 151.7104 59.9996 32.0000 1.9501 1.9520 406.7900 407.2743 0.0747 -1.0000 -1.0000 0828000 1593144497.10 151.7104 59.9996 32.0000 1.9511 1.9530 406.7181 407.2027 0.0747 -1.0000 -1.0000 0828240 1593144497.20 151.7104 59.9996 32.0000 1.9508 1.9527 406.8242 407.3095 0.0749 -1.0000 -1.0000 0828299 1593144497.30 151.7104 59.9996 32.0000 1.9487 1.9506 407.0158 407.4998 0.0746 -1.0000 -1.0000 0828359 1593144497.40 151.4138 59.9996 32.0000 1.9483 1.9502 406.9950 407.4788 0.0746 -1.0000 -1.0000 0828429 1593144497.50 151.3459 59.9996 32.0000 1.9494 1.9513 406.9929 407.4768 0.0746 -1.0000 -1.0000 0828499 1593144497.60 151.3459 59.9996 32.0000 1.9492 1.9512 407.0546 407.5389 0.0746 -1.0000 -1.0000 0828729 1593144497.70 151.3459 59.9996 32.0000 1.9498 1.9517 406.7922 407.2761 0.0746 -1.0000 -1.0000 0828809 1593144497.80 151.3459 59.9996 32.0000 1.9491 1.9510 406.9316 407.4167 0.0748 -1.0000 -1.0000 0828869 1593144497.90 151.3459 59.9996 32.0000 1.9491 1.9510 407.1168 407.6012 0.0746 -1.0000 -1.0000 0828929 1593144498.00 151.6092 59.9996 32.0000 1.9493 1.9512 407.0439 407.5277 0.0745 -1.0000 -1.0000 0828999 1593144498.10 151.6280 59.9996 32.0000 1.9489 1.9508 406.8800 407.3639 0.0746 -1.0000 -1.0000 0829759 1593144498.20 151.6280 59.9996 32.0000 1.9507 1.9526 406.6716 407.1564 0.0748 -1.0000 -1.0000 0829819 1593144498.30 151.6280 59.9996 32.0000 1.9508 1.9527 406.6977 407.1815 0.0746 -1.0000 -1.0000 0829889 1593144498.40 151.6280 59.9996 32.0000 1.9512 1.9531 407.1685 407.6531 0.0746 -1.0000 -1.0000 0829959 1593144498.50 151.6280 59.9996 32.0000 1.9482 1.9502 407.1248 407.6095 0.0747 -1.0000 -1.0000 0830019 1593144498.60 151.4698 59.9996 32.0000 1.9498 1.9517 407.1489 407.6337 0.0747 -1.0000 -1.0000 0830089 1593144498.70 151.4698 59.9996 32.0000 1.9495 1.9514 406.8300 407.3140 0.0746 -1.0000 -1.0000 0830149 1593144498.80 151.4698 59.9996 32.0000 1.9507 1.9526 406.7978 407.2812 0.0746 -1.0000 -1.0000 0830229 1593144498.90 151.4698 59.9996 32.0000 1.9481 1.9500 406.9764 407.4600 0.0745 -1.0000 -1.0000 0830288 1593144499.00 151.4698 59.9996 32.0000 1.9476 1.9495 406.9276 407.4115 0.0746 -1.0000 -1.0000 0830358 1593144499.10 151.4672 59.9996 32.0000 1.9489 1.9508 406.9769 407.4602 0.0745 -1.0000 -1.0000 0830428 1593144499.20 151.4248 59.9996 32.0000 1.9502 1.9521 406.8549 407.3392 0.0747 -1.0000 -1.0000 0830488 1593144499.30 151.4248 59.9996 32.0000 1.9503 1.9522 406.7115 407.1950 0.0745 -1.0000 -1.0000 0830548 1593144499.40 151.4248 59.9996 32.0000 1.9506 1.9526 406.6628 407.1454 0.0745 -1.0000 -1.0000 0830628 1593144499.50 151.4248 59.9996 32.0000 1.9508 1.9527 407.0047 407.4888 0.0746 -1.0000 -1.0000 0830688 1593144499.60 151.4248 59.9996 32.0000 1.9500 1.9519 407.1114 407.5966 0.0748 -1.0000 -1.0000 0830748 1593144499.70 151.4186 60.0005 32.0000 1.9480 1.9499 407.2577 407.7430 0.0747 -1.0000 -1.0000 0830988 1593144499.80 151.4186 60.0005 32.0000 1.9500 1.9519 406.9063 407.3896 0.0745 -1.0000 -1.0000 0831048 1593144499.90 151.4186 60.0005 32.0000 1.9514 1.9533 406.6285 407.1111 0.0744 -1.0000 -1.0000 0831108 1593144500.00 151.4186 60.0005 32.0000 1.9510 1.9529 406.5792 407.0629 0.0746 -1.0000 -1.0000 0831188 1593144500.10 151.4186 60.0005 32.0000 1.9506 1.9525 406.9465 407.4311 0.0748 -1.0000 -1.0000 0831248 1593144500.20 151.4186 60.0005 32.0000 1.9496 1.9515 407.1547 407.6413 0.0749 -1.0000 -1.0000 0831308 1593144500.30 151.6960 60.0005 32.0000 1.9503 1.9522 407.1422 407.6263 0.0746 -1.0000 -1.0000 0831388 1593144500.40 151.6992 60.0005 32.0000 1.9499 1.9518 407.1307 407.6138 0.0744 -1.0000 -1.0000 0831448 1593144500.50 151.6992 60.0005 32.0000 1.9498 1.9517 406.9077 407.3926 0.0747 -1.0000 -1.0000 0831508 1593144500.60 151.6992 60.0005 32.0000 1.9511 1.9530 406.6426 407.1263 0.0747 -1.0000 -1.0000 0831578 1593144500.70 151.6992 60.0005 32.0000 1.9490 1.9510 407.0061 407.4899 0.0745 -1.0000 -1.0000 0831648 1593144500.80 151.6318 60.0005 32.0000 1.9492 1.9511 406.9945 407.4778 0.0745 -1.0000 -1.0000 0831718 1593144500.90 151.5153 60.0005 32.0000 1.9483 1.9502 406.8808 407.3652 0.0748 -1.0000 -1.0000 0831778 1593144501.00 151.5153 60.0005 32.0000 1.9487 1.9506 406.5637 407.0479 0.0747 -1.0000 -1.0000 0831838 1593144501.10 151.5153 60.0005 32.0000 1.9520 1.9539 406.6751 407.1591 0.0747 -1.0000 -1.0000 0831918 1593144501.20 151.5153 60.0005 32.0000 1.9510 1.9529 406.9384 407.4219 0.0744 -1.0000 -1.0000 0832238 1593144501.30 151.5153 60.0005 32.0000 1.9496 1.9515 407.0313 407.5154 0.0747 -1.0000 -1.0000 0832297 1593144501.40 151.2855 60.0005 32.0000 1.9493 1.9512 407.0113 407.4967 0.0747 -1.0000 -1.0000 0832377 1593144501.50 151.2855 60.0005 32.0000 1.9501 1.9520 406.8677 407.3523 0.0748 -1.0000 -1.0000 0832437 1593144501.60 151.2855 60.0005 32.0000 1.9503 1.9522 406.6553 407.1400 0.0748 -1.0000 -1.0000 0832497 1593144501.70 151.2855 60.0005 32.0000 1.9505 1.9524 406.6985 407.1818 0.0744 -1.0000 -1.0000 0833207 1593144501.80 151.2855 60.0005 32.0000 1.9501 1.9520 406.7993 407.2838 0.0747 -1.0000 -1.0000 0833267 1593144501.90 151.3810 60.0005 32.0000 1.9491 1.9510 406.9719 407.4557 0.0745 -1.0000 -1.0000 0833337 1593144502.00 151.3889 60.0005 32.0000 1.9491 1.9510 407.0565 407.5411 0.0747 -1.0000 -1.0000 0833407 1593144502.10 151.3889 60.0005 32.0000 1.9498 1.9517 406.7793 407.2632 0.0747 -1.0000 -1.0000 0833467 1593144502.20 151.3889 60.0005 32.0000 1.9507 1.9526 406.5991 407.0830 0.0746 -1.0000 -1.0000 0833527 1593144502.30 151.3889 60.0005 32.0000 1.9511 1.9530 406.8354 407.3193 0.0746 -1.0000 -1.0000 0833607 1593144502.40 151.3889 60.0005 32.0000 1.9510 1.9530 407.1764 407.6608 0.0747 -1.0000 -1.0000 0833667 1593144502.50 151.4173 60.0005 32.0000 1.9500 1.9519 407.1400 407.6253 0.0748 -1.0000 -1.0000 0833727 1593144502.60 151.4173 60.0005 32.0000 1.9495 1.9514 407.0178 407.5027 0.0747 -1.0000 -1.0000 0833807 1593144502.70 151.4173 60.0005 32.0000 1.9505 1.9524 406.7635 407.2471 0.0746 -1.0000 -1.0000 0833867 1593144502.80 151.4173 60.0005 32.0000 1.9509 1.9528 406.5967 407.0802 0.0746 -1.0000 -1.0000 0833976 1593144502.90 151.4173 60.0005 32.0000 1.9507 1.9526 406.9037 407.3875 0.0746 -1.0000 -1.0000 0834037 1593144503.00 151.4272 60.0005 32.0000 1.9480 1.9499 406.8402 407.3246 0.0748 -1.0000 -1.0000 0834096 1593144503.10 151.4272 60.0005 32.0000 1.9494 1.9513 406.9304 407.4152 0.0747 -1.0000 -1.0000 0834176 1593144503.20 151.4272 60.0005 32.0000 1.9494 1.9513 406.7458 407.2287 0.0745 -1.0000 -1.0000 0834237 1593144503.30 151.4272 60.0005 32.0000 1.9511 1.9530 406.8217 407.3054 0.0747 -1.0000 -1.0000 0834296 1593144503.40 151.4272 60.0005 32.0000 1.9516 1.9535 406.5642 407.0489 0.0747 -1.0000 -1.0000 0834366 1593144503.50 151.4583 60.0005 32.0000 1.9499 1.9519 406.8576 407.3416 0.0747 -1.0000 -1.0000 0834436 1593144503.60 151.6418 60.0005 32.0000 1.9505 1.9524 407.0528 407.5367 0.0745 -1.0000 -1.0000 0834506 1593144503.70 151.6418 60.0005 32.0000 1.9502 1.9521 407.1684 407.6521 0.0745 -1.0000 -1.0000 0834576 1593144503.80 151.6418 60.0005 32.0000 1.9491 1.9510 407.0343 407.5183 0.0746 -1.0000 -1.0000 0834996 1593144503.90 151.6418 60.0005 32.0000 1.9502 1.9521 406.7748 407.2603 0.0748 -1.0000 -1.0000 0835066 1593144504.00 151.6418 60.0005 32.0000 1.9508 1.9527 406.5155 406.9993 0.0746 -1.0000 -1.0000 0835136 1593144504.10 151.6634 60.0005 32.0000 1.9500 1.9519 406.7184 407.2027 0.0747 -1.0000 -1.0000 0835196 1593144504.20 151.6634 60.0005 32.0000 1.9498 1.9517 407.1216 407.6056 0.0745 -1.0000 -1.0000 0835256 1593144504.30 151.6634 60.0005 32.0000 1.9512 1.9531 406.9324 407.4160 0.0746 -1.0000 -1.0000 0835496 1593144504.40 151.6634 60.0005 32.0000 1.9509 1.9529 406.8025 407.2858 0.0745 -1.0000 -1.0000 0835566 1593144504.50 151.6634 60.0005 32.0000 1.9518 1.9537 406.7910 407.2754 0.0747 -1.0000 -1.0000 0835626 1593144504.60 151.5386 60.0004 32.0000 1.9492 1.9511 407.0898 407.5745 0.0747 -1.0000 -1.0000 0835696 1593144504.70 151.4384 60.0003 32.0000 1.9495 1.9514 407.1886 407.6736 0.0747 -1.0000 -1.0000 0835766 1593144504.80 151.4384 60.0003 32.0000 1.9502 1.9521 406.8977 407.3809 0.0745 -1.0000 -1.0000 0836045 1593144504.90 151.4384 60.0003 32.0000 1.9506 1.9525 406.7243 407.2083 0.0747 -1.0000 -1.0000 0836106 1593144505.00 151.4384 60.0003 32.0000 1.9495 1.9514 406.7484 407.2318 0.0746 -1.0000 -1.0000 0836165 1593144505.10 151.4384 60.0003 32.0000 1.9487 1.9506 406.8756 407.3596 0.0746 -1.0000 -1.0000 0836245 1593144505.20 151.4384 60.0003 32.0000 1.9485 1.9504 407.1813 407.6657 0.0746 -1.0000 -1.0000 0836305 1593144505.30 151.6621 60.0003 32.0000 1.9505 1.9524 406.8502 407.3341 0.0747 -1.0000 -1.0000 0836735 1593144505.40 151.6621 60.0003 32.0000 1.9492 1.9511 406.7227 407.2075 0.0748 -1.0000 -1.0000 0836805 1593144505.50 151.6621 60.0003 32.0000 1.9509 1.9528 406.7835 407.2680 0.0747 -1.0000 -1.0000 0836865 1593144505.60 151.6621 60.0003 32.0000 1.9490 1.9510 406.7607 407.2450 0.0747 -1.0000 -1.0000 0836935 1593144505.70 151.6621 60.0003 32.0000 1.9474 1.9493 406.9716 407.4552 0.0744 -1.0000 -1.0000 0837005 1593144505.80 151.5299 60.0003 32.0000 1.9492 1.9511 406.9574 407.4424 0.0748 -1.0000 -1.0000 0837235 1593144505.90 151.5299 60.0003 32.0000 1.9492 1.9511 406.8661 407.3504 0.0746 -1.0000 -1.0000 0837295 1593144506.00 151.5299 60.0003 32.0000 1.9502 1.9521 406.7229 407.2071 0.0747 -1.0000 -1.0000 0837375 1593144506.10 151.5299 60.0003 32.0000 1.9495 1.9514 406.7825 407.2676 0.0749 -1.0000 -1.0000 0837435 1593144506.20 151.5299 60.0003 32.0000 1.9483 1.9502 407.0660 407.5511 0.0747 -1.0000 -1.0000 0837495 1593144506.30 151.5299 60.0003 32.0000 1.9482 1.9501 407.0997 407.5841 0.0747 -1.0000 -1.0000 0837565 1593144506.40 151.4938 60.0003 32.0000 1.9506 1.9525 406.7232 407.2071 0.0746 -1.0000 -1.0000 0837745 1593144506.50 151.4938 60.0003 32.0000 1.9514 1.9533 406.5473 407.0305 0.0746 -1.0000 -1.0000 0837805 1593144506.60 151.4938 60.0003 32.0000 1.9505 1.9525 406.8017 407.2858 0.0746 -1.0000 -1.0000 0837874 1593144506.70 151.4938 60.0003 32.0000 1.9505 1.9524 407.0192 407.5036 0.0747 -1.0000 -1.0000 0837945 1593144506.80 151.4938 60.0003 32.0000 1.9497 1.9516 407.1667 407.6515 0.0747 -1.0000 -1.0000 0838014 1593144506.90 151.4838 60.0003 32.0000 1.9485 1.9504 407.0306 407.5159 0.0748 -1.0000 -1.0000 0838234 1593144507.00 151.4838 60.0003 32.0000 1.9490 1.9510 406.8392 407.3230 0.0745 -1.0000 -1.0000 0838304 1593144507.10 151.4838 60.0003 32.0000 1.9493 1.9512 406.5971 407.0802 0.0746 -1.0000 -1.0000 0838374 1593144507.20 151.4838 60.0003 32.0000 1.9494 1.9513 406.7502 407.2344 0.0747 -1.0000 -1.0000 0838444 1593144507.30 151.4838 60.0003 32.0000 1.9502 1.9522 406.7941 407.2778 0.0746 -1.0000 -1.0000 0838504 1593144507.40 151.6293 60.0003 32.0000 1.9491 1.9511 406.9707 407.4545 0.0747 -1.0000 -1.0000 0838574 1593144507.50 151.6917 60.0003 32.0000 1.9484 1.9503 406.7833 407.2680 0.0747 -1.0000 -1.0000 0838634 1593144507.60 151.6917 60.0003 32.0000 1.9511 1.9530 406.5497 407.0338 0.0747 -1.0000 -1.0000 0838704 1593144507.70 151.6917 60.0003 32.0000 1.9507 1.9526 406.5887 407.0739 0.0748 -1.0000 -1.0000 0838774 1593144507.80 151.6917 60.0003 32.0000 1.9518 1.9538 406.8557 407.3398 0.0746 -1.0000 -1.0000 0838834 1593144507.90 151.6917 60.0003 32.0000 1.9489 1.9508 407.0992 407.5835 0.0746 -1.0000 -1.0000 0838904 1593144508.00 151.6917 60.0003 32.0000 1.9500 1.9519 407.0649 407.5492 0.0747 -1.0000 -1.0000 0838974 1593144508.10 151.4975 60.0003 32.0000 1.9504 1.9523 407.1489 407.6343 0.0748 -1.0000 -1.0000 0839034 1593144508.20 151.4975 60.0003 32.0000 1.9518 1.9537 406.9313 407.4150 0.0746 -1.0000 -1.0000 0839094 1593144508.30 151.4975 60.0003 32.0000 1.9530 1.9549 406.7423 407.2252 0.0744 -1.0000 -1.0000 0839174 1593144508.40 151.4975 60.0003 32.0000 1.9503 1.9523 406.6566 407.1415 0.0748 -1.0000 -1.0000 0839474 1593144508.50 151.4975 60.0003 32.0000 1.9495 1.9514 406.7751 407.2590 0.0746 -1.0000 -1.0000 0839534 1593144508.60 151.3911 60.0003 32.0000 1.9502 1.9521 406.7709 407.2545 0.0746 -1.0000 -1.0000 0839604 1593144508.70 151.3862 60.0003 32.0000 1.9507 1.9526 406.7766 407.2618 0.0749 -1.0000 -1.0000 0839663 1593144508.80 151.3862 60.0003 32.0000 1.9502 1.9522 406.7123 407.1974 0.0747 -1.0000 -1.0000 0839733 1593144508.90 151.3862 60.0003 32.0000 1.9517 1.9536 406.6756 407.1588 0.0745 -1.0000 -1.0000 0839973 1593144509.00 151.3862 60.0003 32.0000 1.9505 1.9524 406.9900 407.4739 0.0746 -1.0000 -1.0000 0840033 1593144509.10 151.3862 60.0003 32.0000 1.9491 1.9510 407.1086 407.5934 0.0746 -1.0000 -1.0000 0840113 1593144509.20 151.5960 60.0003 32.0000 1.9490 1.9509 407.2189 407.7036 0.0747 -1.0000 -1.0000 0840173 1593144509.30 151.5960 60.0003 32.0000 1.9507 1.9526 406.8605 407.3448 0.0746 -1.0000 -1.0000 0840233 1593144509.40 151.5960 60.0003 32.0000 1.9508 1.9527 406.6413 407.1249 0.0747 -1.0000 -1.0000 0840523 1593144509.50 151.5960 60.0003 32.0000 1.9514 1.9533 406.5155 406.9995 0.0747 -1.0000 -1.0000 0840583 1593144509.60 151.5960 60.0003 32.0000 1.9496 1.9515 406.6127 407.0960 0.0746 -1.0000 -1.0000 0840643 1593144509.70 151.6476 60.0005 32.0000 1.9491 1.9510 407.0501 407.5343 0.0746 -1.0000 -1.0000 0840723 1593144509.80 151.6476 60.0005 32.0000 1.9487 1.9506 407.0461 407.5307 0.0747 -1.0000 -1.0000 0840783 1593144509.90 151.6476 60.0005 32.0000 1.9485 1.9504 406.7921 407.2769 0.0748 -1.0000 -1.0000 0840973 1593144510.00 151.6476 60.0005 32.0000 1.9512 1.9531 406.6715 407.1555 0.0746 -1.0000 -1.0000 0841043 1593144510.10 151.6476 60.0005 32.0000 1.9505 1.9524 406.8440 407.3280 0.0746 -1.0000 -1.0000 0841103 1593144510.20 151.6476 60.0005 32.0000 1.9491 1.9510 406.9842 407.4684 0.0747 -1.0000 -1.0000 0841173 1593144510.30 151.6444 60.0005 32.0000 1.9484 1.9503 407.0562 407.5409 0.0747 -1.0000 -1.0000 0841243 1593144510.40 151.6068 60.0005 32.0000 1.9497 1.9516 407.1426 407.6273 0.0746 -1.0000 -1.0000 0841303 1593144510.50 151.6068 60.0005 32.0000 1.9504 1.9523 406.9416 407.4251 0.0745 -1.0000 -1.0000 0841502 1593144510.60 151.6068 60.0005 32.0000 1.9509 1.9528 406.8408 407.3247 0.0746 -1.0000 -1.0000 0841572 1593144510.70 151.6068 60.0005 32.0000 1.9510 1.9529 406.8711 407.3553 0.0746 -1.0000 -1.0000 0841643 1593144510.80 151.6068 60.0005 32.0000 1.9479 1.9498 407.1070 407.5918 0.0748 -1.0000 -1.0000 0841713 1593144510.90 151.3967 60.0005 32.0000 1.9480 1.9499 406.9712 407.4549 0.0746 -1.0000 -1.0000 0841772 1593144511.00 151.3967 60.0005 32.0000 1.9482 1.9501 406.9151 407.3998 0.0746 -1.0000 -1.0000 0842002 1593144511.10 151.3967 60.0005 32.0000 1.9514 1.9533 406.7441 407.2278 0.0746 -1.0000 -1.0000 0842072 1593144511.20 151.3967 60.0005 32.0000 1.9507 1.9526 406.7462 407.2304 0.0747 -1.0000 -1.0000 0842132 1593144511.30 151.3967 60.0005 32.0000 1.9501 1.9520 406.7604 407.2438 0.0745 -1.0000 -1.0000 0842202 1593144511.40 151.3681 60.0005 32.0000 1.9492 1.9511 407.1661 407.6500 0.0745 -1.0000 -1.0000 0842272 1593144511.50 151.3553 60.0005 32.0000 1.9472 1.9491 407.0942 407.5772 0.0744 -1.0000 -1.0000 0842522 1593144511.60 151.3553 60.0005 32.0000 1.9485 1.9504 406.9796 407.4630 0.0746 -1.0000 -1.0000 0842582 1593144511.70 151.3553 60.0005 32.0000 1.9506 1.9525 406.7369 407.2199 0.0746 -1.0000 -1.0000 0842662 1593144511.80 151.3553 60.0005 32.0000 1.9496 1.9515 406.6344 407.1189 0.0747 -1.0000 -1.0000 0842722 1593144511.90 151.3553 60.0005 32.0000 1.9502 1.9521 407.1733 407.6572 0.0746 -1.0000 -1.0000 0842782 1593144512.00 151.6312 60.0005 32.0000 1.9505 1.9525 407.0698 407.5548 0.0748 -1.0000 -1.0000 0843232 1593144512.10 151.6312 60.0005 32.0000 1.9504 1.9523 406.7677 407.2523 0.0747 -1.0000 -1.0000 0843292 1593144512.20 151.6312 60.0005 32.0000 1.9508 1.9528 406.6142 407.0982 0.0746 -1.0000 -1.0000 0843362 1593144512.30 151.6312 60.0005 32.0000 1.9495 1.9514 406.8713 407.3550 0.0746 -1.0000 -1.0000 0843432 1593144512.40 151.6312 60.0005 32.0000 1.9478 1.9497 407.0768 407.5597 0.0744 -1.0000 -1.0000 0843491 1593144512.50 151.4718 60.0005 32.0000 1.9484 1.9503 407.0782 407.5620 0.0746 -1.0000 -1.0000 0844231 1593144512.60 151.4718 60.0005 32.0000 1.9501 1.9520 406.7885 407.2725 0.0746 -1.0000 -1.0000 0844301 1593144512.70 151.4718 60.0005 32.0000 1.9508 1.9527 406.5873 407.0702 0.0745 -1.0000 -1.0000 0844361 1593144512.80 151.4718 60.0005 32.0000 1.9496 1.9515 406.7815 407.2647 0.0746 -1.0000 -1.0000 0844441 1593144512.90 151.4718 60.0005 32.0000 1.9484 1.9503 407.0732 407.5567 0.0745 -1.0000 -1.0000 0844501 1593144513.00 151.3819 60.0005 32.0000 1.9503 1.9522 406.9160 407.3999 0.0746 -1.0000 -1.0000 0844561 1593144513.10 151.2551 60.0005 32.0000 1.9503 1.9522 406.8101 407.2936 0.0745 -1.0000 -1.0000 0844641 1593144513.20 151.2551 60.0005 32.0000 1.9523 1.9542 406.7525 407.2372 0.0747 -1.0000 -1.0000 0844701 1593144513.30 151.2551 60.0005 32.0000 1.9480 1.9499 406.7722 407.2555 0.0746 -1.0000 -1.0000 0844771 1593144513.40 151.2551 60.0005 32.0000 1.9503 1.9522 406.9118 407.3958 0.0746 -1.0000 -1.0000 0844841 1593144513.50 151.2551 60.0005 32.0000 1.9500 1.9519 407.1637 407.6472 0.0745 -1.0000 -1.0000 0844901 1593144513.60 151.4592 60.0005 32.0000 1.9488 1.9507 407.0966 407.5809 0.0747 -1.0000 -1.0000 0844961 1593144513.70 151.4592 60.0005 32.0000 1.9503 1.9522 406.9334 407.4168 0.0746 -1.0000 -1.0000 0845041 1593144513.80 151.4592 60.0005 32.0000 1.9515 1.9534 406.8668 407.3517 0.0748 -1.0000 -1.0000 0845101 1593144513.90 151.4592 60.0005 32.0000 1.9511 1.9530 406.7289 407.2134 0.0747 -1.0000 -1.0000 0845161 1593144514.00 151.4592 60.0005 32.0000 1.9520 1.9539 406.7567 407.2395 0.0745 -1.0000 -1.0000 0845241 1593144514.10 151.7348 60.0005 32.0000 1.9479 1.9499 407.0655 407.5499 0.0746 -1.0000 -1.0000 0845311 1593144514.20 151.7776 60.0005 32.0000 1.9498 1.9517 407.0602 407.5447 0.0747 -1.0000 -1.0000 0845371 1593144514.30 151.7776 60.0005 32.0000 1.9516 1.9536 407.0132 407.4986 0.0748 -1.0000 -1.0000 0845441 1593144514.40 151.7776 60.0005 32.0000 1.9529 1.9548 406.8393 407.3241 0.0747 -1.0000 -1.0000 0845501 1593144514.50 151.7776 60.0005 32.0000 1.9515 1.9534 406.6035 407.0885 0.0748 -1.0000 -1.0000 0845571 1593144514.60 151.7776 60.0005 32.0000 1.9502 1.9521 406.7467 407.2301 0.0746 -1.0000 -1.0000 0845641 1593144514.70 151.5659 60.0003 32.0000 1.9496 1.9515 406.7224 407.2054 0.0745 -1.0000 -1.0000 0845701 1593144514.80 151.5659 60.0003 32.0000 1.9484 1.9503 407.1398 407.6241 0.0746 -1.0000 -1.0000 0845771 1593144514.90 151.5659 60.0003 32.0000 1.9483 1.9502 407.1671 407.6514 0.0747 -1.0000 -1.0000 0845841 1593144515.00 151.5659 60.0003 32.0000 1.9496 1.9515 406.9587 407.4435 0.0747 -1.0000 -1.0000 0845900 1593144515.10 151.5659 60.0003 32.0000 1.9500 1.9519 406.9859 407.4702 0.0747 -1.0000 -1.0000 0846250 1593144515.20 151.4318 60.0003 32.0000 1.9497 1.9516 406.8032 407.2876 0.0747 -1.0000 -1.0000 0846310 1593144515.30 151.3061 60.0003 32.0000 1.9514 1.9533 407.1088 407.5930 0.0746 -1.0000 -1.0000 0846370 1593144515.40 151.3061 60.0003 32.0000 1.9509 1.9528 407.1956 407.6800 0.0747 -1.0000 -1.0000 0846440 1593144515.50 151.3061 60.0003 32.0000 1.9508 1.9527 406.8328 407.3166 0.0746 -1.0000 -1.0000 0846510 1593144515.60 151.3061 60.0003 32.0000 1.9506 1.9525 406.5371 407.0209 0.0746 -1.0000 -1.0000 0846790 1593144515.70 151.3061 60.0003 32.0000 1.9493 1.9512 406.5661 407.0495 0.0746 -1.0000 -1.0000 0846860 1593144515.80 151.3835 60.0003 32.0000 1.9481 1.9500 406.7890 407.2725 0.0746 -1.0000 -1.0000 0846920 1593144515.90 151.4167 60.0003 32.0000 1.9494 1.9513 406.9484 407.4317 0.0745 -1.0000 -1.0000 0846990 1593144516.00 151.4167 60.0003 32.0000 1.9512 1.9531 407.0285 407.5124 0.0746 -1.0000 -1.0000 0847060 1593144516.10 151.4167 60.0003 32.0000 1.9504 1.9523 407.0028 407.4868 0.0746 -1.0000 -1.0000 0847260 1593144516.20 151.4167 60.0003 32.0000 1.9483 1.9502 406.7831 407.2664 0.0745 -1.0000 -1.0000 0847320 1593144516.30 151.4167 60.0003 32.0000 1.9481 1.9500 406.8202 407.3038 0.0746 -1.0000 -1.0000 0847390 1593144516.40 151.5600 60.0003 32.0000 1.9493 1.9512 406.8835 407.3675 0.0746 -1.0000 -1.0000 0847450 1593144516.50 151.5600 60.0003 32.0000 1.9494 1.9513 407.1956 407.6798 0.0745 -1.0000 -1.0000 0847520 1593144516.60 151.5600 60.0003 32.0000 1.9491 1.9510 406.9951 407.4801 0.0748 -1.0000 -1.0000 0848309 1593144516.70 151.5600 60.0003 32.0000 1.9519 1.9538 407.0085 407.4928 0.0747 -1.0000 -1.0000 0848379 1593144516.80 151.5600 60.0003 32.0000 1.9492 1.9511 406.8300 407.3147 0.0748 -1.0000 -1.0000 0848449 1593144516.90 151.5729 60.0003 32.0000 1.9509 1.9528 406.7166 407.2004 0.0746 -1.0000 -1.0000 0848509 1593144517.00 151.5729 60.0003 32.0000 1.9497 1.9516 406.6806 407.1648 0.0747 -1.0000 -1.0000 0848569 1593144517.10 151.5729 60.0003 32.0000 1.9491 1.9511 406.7874 407.2719 0.0747 -1.0000 -1.0000 0848639 1593144517.20 151.5729 60.0003 32.0000 1.9492 1.9511 407.0331 407.5179 0.0747 -1.0000 -1.0000 0848709 1593144517.30 151.5729 60.0003 32.0000 1.9494 1.9513 406.8730 407.3569 0.0746 -1.0000 -1.0000 0848769 1593144517.40 151.5729 60.0003 32.0000 1.9507 1.9526 406.5477 407.0310 0.0745 -1.0000 -1.0000 0848839 1593144517.50 151.4398 60.0003 32.0000 1.9510 1.9529 406.5144 406.9965 0.0745 -1.0000 -1.0000 0848919 1593144517.60 151.4263 60.0003 32.0000 1.9525 1.9544 406.8798 407.3639 0.0746 -1.0000 -1.0000 0849009 1593144517.70 151.4263 60.0003 32.0000 1.9492 1.9511 407.2022 407.6867 0.0746 -1.0000 -1.0000 0849079 1593144517.80 151.4263 60.0003 32.0000 1.9496 1.9515 407.1311 407.6151 0.0746 -1.0000 -1.0000 0849139 1593144517.90 151.4263 60.0003 32.0000 1.9503 1.9522 406.8587 407.3426 0.0746 -1.0000 -1.0000 0849209 1593144518.00 151.4263 60.0003 32.0000 1.9507 1.9526 406.7961 407.2791 0.0746 -1.0000 -1.0000 0849279 1593144518.10 151.4337 60.0003 32.0000 1.9510 1.9529 406.9883 407.4730 0.0747 -1.0000 -1.0000 0849469 1593144518.20 151.4337 60.0003 32.0000 1.9488 1.9507 407.1142 407.5988 0.0747 -1.0000 -1.0000 0849529 1593144518.30 151.4337 60.0003 32.0000 1.9487 1.9506 407.0677 407.5524 0.0747 -1.0000 -1.0000 0849598 1593144518.40 151.4337 60.0003 32.0000 1.9486 1.9505 406.8439 407.3283 0.0746 -1.0000 -1.0000 0849658 1593144518.50 151.4337 60.0003 32.0000 1.9498 1.9517 406.6128 407.0958 0.0745 -1.0000 -1.0000 0849729 1593144518.60 151.4337 60.0003 32.0000 1.9510 1.9529 406.7413 407.2251 0.0746 -1.0000 -1.0000 0849798 1593144518.70 151.6257 60.0003 32.0000 1.9486 1.9505 407.0056 407.4892 0.0746 -1.0000 -1.0000 0849858 1593144518.80 151.6257 60.0003 32.0000 1.9495 1.9514 407.2275 407.7120 0.0747 -1.0000 -1.0000 0849938 1593144518.90 151.6257 60.0003 32.0000 1.9484 1.9503 407.1786 407.6628 0.0745 -1.0000 -1.0000 0850018 1593144519.00 151.6257 60.0003 32.0000 1.9497 1.9516 407.0522 407.5375 0.0747 -1.0000 -1.0000 0850078 1593144519.10 151.6257 60.0003 32.0000 1.9505 1.9524 406.7686 407.2524 0.0746 -1.0000 -1.0000 0850148 1593144519.20 151.5204 60.0003 32.0000 1.9509 1.9528 406.5640 407.0479 0.0747 -1.0000 -1.0000 0850278 1593144519.30 151.4993 60.0003 32.0000 1.9512 1.9531 406.7315 407.2148 0.0745 -1.0000 -1.0000 0850338 1593144519.40 151.4993 60.0003 32.0000 1.9507 1.9526 407.0709 407.5543 0.0745 -1.0000 -1.0000 0850418 1593144519.50 151.4993 60.0003 32.0000 1.9502 1.9521 407.0588 407.5434 0.0747 -1.0000 -1.0000 0850478 1593144519.60 151.4993 60.0003 32.0000 1.9511 1.9530 406.8336 407.3173 0.0746 -1.0000 -1.0000 0850538 1593144519.70 151.4993 60.0003 32.0000 1.9510 1.9529 406.8785 407.3636 0.0748 -1.0000 -1.0000 0850778 1593144519.80 151.3199 60.0001 32.0000 1.9512 1.9531 406.8187 407.3039 0.0748 -1.0000 -1.0000 0850838 1593144519.90 151.3199 60.0001 32.0000 1.9502 1.9521 406.9246 407.4094 0.0747 -1.0000 -1.0000 0850898 1593144520.00 151.3199 60.0001 32.0000 1.9486 1.9505 407.0917 407.5751 0.0745 -1.0000 -1.0000 0850978 1593144520.10 151.3199 60.0001 32.0000 1.9493 1.9512 407.0984 407.5831 0.0747 -1.0000 -1.0000 0851038 1593144520.20 151.3199 60.0001 32.0000 1.9492 1.9511 407.0830 407.5677 0.0747 -1.0000 -1.0000 0851248 1593144520.30 151.3199 60.0001 32.0000 1.9504 1.9523 406.5722 407.0560 0.0746 -1.0000 -1.0000 0851318 1593144520.40 151.3784 60.0001 32.0000 1.9507 1.9526 406.5896 407.0731 0.0745 -1.0000 -1.0000 0851378 1593144520.50 151.5611 60.0001 32.0000 1.9500 1.9519 406.6381 407.1218 0.0747 -1.0000 -1.0000 0851437 1593144520.60 151.5611 60.0001 32.0000 1.9494 1.9513 407.2797 407.7640 0.0746 -1.0000 -1.0000 0851518 1593144520.70 151.5611 60.0001 32.0000 1.9478 1.9497 407.0640 407.5487 0.0746 -1.0000 -1.0000 0851987 1593144520.80 151.5611 60.0001 32.0000 1.9494 1.9513 407.0614 407.5464 0.0748 -1.0000 -1.0000 0852067 1593144520.90 151.5611 60.0001 32.0000 1.9492 1.9511 406.6404 407.1247 0.0748 -1.0000 -1.0000 0852127 1593144521.00 151.3670 60.0001 32.0000 1.9521 1.9540 406.6573 407.1413 0.0746 -1.0000 -1.0000 0852187 1593144521.10 151.3670 60.0001 32.0000 1.9499 1.9519 406.4977 406.9820 0.0746 -1.0000 -1.0000 0852257 1593144521.20 151.3670 60.0001 32.0000 1.9493 1.9512 406.6443 407.1270 0.0745 -1.0000 -1.0000 0852517 1593144521.30 151.3670 60.0001 32.0000 1.9479 1.9498 406.9146 407.3982 0.0746 -1.0000 -1.0000 0852577 1593144521.40 151.3670 60.0001 32.0000 1.9480 1.9499 407.0700 407.5542 0.0746 -1.0000 -1.0000 0852647 1593144521.50 151.3670 60.0001 32.0000 1.9492 1.9511 407.0540 407.5390 0.0748 -1.0000 -1.0000 0852707 1593144521.60 151.4671 60.0001 32.0000 1.9492 1.9511 407.0825 407.5670 0.0747 -1.0000 -1.0000 0852767 1593144521.70 151.4671 60.0001 32.0000 1.9492 1.9512 406.5956 407.0793 0.0746 -1.0000 -1.0000 0853067 1593144521.80 151.4671 60.0001 32.0000 1.9495 1.9514 406.8530 407.3371 0.0747 -1.0000 -1.0000 0853127 1593144521.90 151.4671 60.0001 32.0000 1.9487 1.9506 407.0655 407.5504 0.0747 -1.0000 -1.0000 0853187 1593144522.00 151.4671 60.0001 32.0000 1.9510 1.9529 407.0933 407.5775 0.0747 -1.0000 -1.0000 0853266 1593144522.10 151.4671 60.0001 32.0000 1.9495 1.9514 406.8938 407.3778 0.0746 -1.0000 -1.0000 0853326 1593144522.20 151.2744 60.0001 32.0000 1.9499 1.9518 406.6770 407.1617 0.0746 -1.0000 -1.0000 0854016 1593144522.30 151.2744 60.0001 32.0000 1.9515 1.9534 406.5465 407.0288 0.0744 -1.0000 -1.0000 0854086 1593144522.40 151.2744 60.0001 32.0000 1.9496 1.9515 406.8191 407.3038 0.0747 -1.0000 -1.0000 0854156 1593144522.50 151.2744 60.0001 32.0000 1.9484 1.9503 406.8909 407.3744 0.0745 -1.0000 -1.0000 0854216 1593144522.60 151.2744 60.0001 32.0000 1.9490 1.9509 406.9409 407.4231 0.0744 -1.0000 -1.0000 0854286 1593144522.70 151.3620 60.0001 32.0000 1.9494 1.9513 407.1036 407.5881 0.0747 -1.0000 -1.0000 0854346 1593144522.80 151.6360 60.0001 32.0000 1.9515 1.9534 406.7185 407.2028 0.0745 -1.0000 -1.0000 0854426 1593144522.90 151.6360 60.0001 32.0000 1.9499 1.9518 406.7291 407.2125 0.0746 -1.0000 -1.0000 0854486 1593144523.00 151.6360 60.0001 32.0000 1.9491 1.9510 407.0139 407.4984 0.0747 -1.0000 -1.0000 0854546 1593144523.10 151.6360 60.0001 32.0000 1.9493 1.9512 407.0681 407.5522 0.0745 -1.0000 -1.0000 0854626 1593144523.20 151.6360 60.0001 32.0000 1.9490 1.9509 406.6556 407.1396 0.0747 -1.0000 -1.0000 0854686 1593144523.30 151.3830 60.0001 32.0000 1.9521 1.9540 406.6534 407.1380 0.0747 -1.0000 -1.0000 0854746 1593144523.40 151.3830 60.0001 32.0000 1.9510 1.9529 406.6383 407.1236 0.0750 -1.0000 -1.0000 0854826 1593144523.50 151.3830 60.0001 32.0000 1.9491 1.9510 407.0316 407.5166 0.0747 -1.0000 -1.0000 0854886 1593144523.60 151.3830 60.0001 32.0000 1.9497 1.9517 407.0931 407.5771 0.0746 -1.0000 -1.0000 0854946 1593144523.70 151.3830 60.0001 32.0000 1.9483 1.9502 406.9034 407.3885 0.0748 -1.0000 -1.0000 0855016 1593144523.80 151.3830 60.0001 32.0000 1.9494 1.9513 406.6892 407.1733 0.0746 -1.0000 -1.0000 0855086 1593144523.90 151.3733 60.0001 32.0000 1.9507 1.9526 406.7514 407.2349 0.0746 -1.0000 -1.0000 0855146 1593144524.00 151.3721 60.0001 32.0000 1.9496 1.9515 406.8789 407.3631 0.0747 -1.0000 -1.0000 0855216 1593144524.10 151.3721 60.0001 32.0000 1.9505 1.9524 407.0557 407.5417 0.0748 -1.0000 -1.0000 0855285 1593144524.20 151.3721 60.0001 32.0000 1.9489 1.9508 407.0698 407.5543 0.0746 -1.0000 -1.0000 0855345 1593144524.30 151.3721 60.0001 32.0000 1.9488 1.9507 407.0869 407.5721 0.0747 -1.0000 -1.0000 0855485 1593144524.40 151.3721 60.0001 32.0000 1.9498 1.9517 406.9665 407.4494 0.0745 -1.0000 -1.0000 0855575 1593144524.50 151.6539 60.0001 32.0000 1.9513 1.9532 406.7512 407.2350 0.0746 -1.0000 -1.0000 0855635 1593144524.60 151.6730 60.0001 32.0000 1.9508 1.9528 406.6806 407.1651 0.0747 -1.0000 -1.0000 0855705 1593144524.70 151.6730 60.0001 32.0000 1.9512 1.9531 406.8416 407.3264 0.0749 -1.0000 -1.0000 0855775 1593144524.80 151.6730 60.0001 32.0000 1.9507 1.9527 406.9869 407.4722 0.0747 -1.0000 -1.0000 0856255 1593144524.90 151.6730 60.0001 32.0000 1.9499 1.9518 407.0599 407.5439 0.0747 -1.0000 -1.0000 0856325 1593144525.00 151.6730 60.0001 32.0000 1.9501 1.9520 407.0865 407.5709 0.0746 -1.0000 -1.0000 0856385 1593144525.10 151.5917 60.0005 32.0000 1.9505 1.9524 406.6895 407.1726 0.0745 -1.0000 -1.0000 0856455 1593144525.20 151.5917 60.0005 32.0000 1.9504 1.9523 406.6154 407.0978 0.0744 -1.0000 -1.0000 0856525 1593144525.30 151.5917 60.0005 32.0000 1.9489 1.9508 406.8967 407.3798 0.0745 -1.0000 -1.0000 0856585 1593144525.40 151.5917 60.0005 32.0000 1.9495 1.9514 407.0045 407.4890 0.0747 -1.0000 -1.0000 0856655 1593144525.50 151.5917 60.0005 32.0000 1.9506 1.9525 407.1001 407.5849 0.0747 -1.0000 -1.0000 0856715 1593144525.60 151.3629 60.0005 32.0000 1.9510 1.9529 406.8235 407.3074 0.0746 -1.0000 -1.0000 0856785 1593144525.70 151.3629 60.0005 32.0000 1.9504 1.9523 406.7663 407.2499 0.0746 -1.0000 -1.0000 0856855 1593144525.80 151.3629 60.0005 32.0000 1.9496 1.9515 407.0956 407.5799 0.0747 -1.0000 -1.0000 0857254 1593144525.90 151.3629 60.0005 32.0000 1.9486 1.9505 407.3120 407.7963 0.0746 -1.0000 -1.0000 0857324 1593144526.00 151.3629 60.0005 32.0000 1.9496 1.9515 406.8970 407.3807 0.0745 -1.0000 -1.0000 0857394 1593144526.10 151.3629 60.0005 32.0000 1.9516 1.9535 406.6499 407.1343 0.0749 -1.0000 -1.0000 0857454 1593144526.20 151.3786 60.0005 32.0000 1.9499 1.9518 406.8113 407.2949 0.0746 -1.0000 -1.0000 0857524 1593144526.30 151.5383 60.0005 32.0000 1.9489 1.9508 407.0225 407.5070 0.0747 -1.0000 -1.0000 0857764 1593144526.40 151.5383 60.0005 32.0000 1.9486 1.9505 407.0978 407.5811 0.0744 -1.0000 -1.0000 0857824 1593144526.50 151.5383 60.0005 32.0000 1.9496 1.9516 406.9793 407.4638 0.0747 -1.0000 -1.0000 0857894 1593144526.60 151.5383 60.0005 32.0000 1.9510 1.9529 406.7480 407.2317 0.0746 -1.0000 -1.0000 0857964 1593144526.70 151.5383 60.0005 32.0000 1.9517 1.9537 406.6025 407.0864 0.0747 -1.0000 -1.0000 0858024 1593144526.80 151.4904 60.0005 32.0000 1.9506 1.9525 406.8354 407.3207 0.0748 -1.0000 -1.0000 0858764 1593144526.90 151.4904 60.0005 32.0000 1.9487 1.9507 406.9121 407.3947 0.0744 -1.0000 -1.0000 0858824 1593144527.00 151.4904 60.0005 32.0000 1.9476 1.9495 407.1564 407.6414 0.0746 -1.0000 -1.0000 0858893 1593144527.10 151.4904 60.0005 32.0000 1.9493 1.9512 406.9709 407.4549 0.0747 -1.0000 -1.0000 0858963 1593144527.20 151.4904 60.0005 32.0000 1.9505 1.9524 406.6241 407.1076 0.0746 -1.0000 -1.0000 0859024 1593144527.30 151.3367 60.0005 32.0000 1.9499 1.9518 406.5457 407.0289 0.0746 -1.0000 -1.0000 0859093 1593144527.40 151.2130 60.0005 32.0000 1.9497 1.9516 406.7915 407.2753 0.0746 -1.0000 -1.0000 0859163 1593144527.50 151.2130 60.0005 32.0000 1.9483 1.9502 407.1358 407.6198 0.0746 -1.0000 -1.0000 0859223 1593144527.60 151.2130 60.0005 32.0000 1.9467 1.9486 407.0341 407.5185 0.0746 -1.0000 -1.0000 0859283 1593144527.70 151.2130 60.0005 32.0000 1.9499 1.9518 407.0832 407.5657 0.0744 -1.0000 -1.0000 0859363 1593144527.80 151.2130 60.0005 32.0000 1.9519 1.9538 406.8073 407.2913 0.0746 -1.0000 -1.0000 0859423 1593144527.90 151.5507 60.0005 32.0000 1.9519 1.9539 406.7872 407.2712 0.0747 -1.0000 -1.0000 0859483 1593144528.00 151.5507 60.0005 32.0000 1.9507 1.9527 407.1391 407.6251 0.0748 -1.0000 -1.0000 0859563 1593144528.10 151.5507 60.0005 32.0000 1.9504 1.9523 407.1993 407.6826 0.0745 -1.0000 -1.0000 0859623 1593144528.20 151.5507 60.0005 32.0000 1.9497 1.9516 407.0158 407.4986 0.0743 -1.0000 -1.0000 0859683 1593144528.30 151.5507 60.0005 32.0000 1.9506 1.9525 406.8184 407.3026 0.0747 -1.0000 -1.0000 0859753 1593144528.40 151.5489 60.0005 32.0000 1.9513 1.9532 406.5785 407.0623 0.0746 -1.0000 -1.0000 0859823 1593144528.50 151.4748 60.0005 32.0000 1.9504 1.9523 406.8138 407.2980 0.0747 -1.0000 -1.0000 0859883 1593144528.60 151.4038 60.0005 32.0000 1.9494 1.9513 407.0258 407.5105 0.0747 -1.0000 -1.0000 0859953 1593144528.70 151.4038 60.0005 32.0000 1.9486 1.9505 407.0960 407.5805 0.0746 -1.0000 -1.0000 0900023 1593144528.80 151.4038 60.0005 32.0000 1.9481 1.9500 406.9317 407.4160 0.0747 -1.0000 -1.0000 0900093 1593144528.90 151.4038 60.0005 32.0000 1.9517 1.9536 406.7549 407.2390 0.0747 -1.0000 -1.0000 0900273 1593144529.00 151.4038 60.0005 32.0000 1.9511 1.9530 406.6964 407.1792 0.0744 -1.0000 -1.0000 0900333 1593144529.10 151.4038 60.0005 32.0000 1.9509 1.9529 407.0326 407.5163 0.0746 -1.0000 -1.0000 0900403 1593144529.20 151.4038 60.0005 32.0000 1.9476 1.9495 407.0481 407.5320 0.0746 -1.0000 -1.0000 0900463 1593144529.30 151.4038 60.0005 32.0000 1.9483 1.9502 406.9301 407.4146 0.0748 -1.0000 -1.0000 0900523 1593144529.40 151.4038 60.0005 32.0000 1.9502 1.9521 406.6357 407.1194 0.0746 -1.0000 -1.0000 0900772 1593144529.50 151.4038 60.0005 32.0000 1.9496 1.9515 406.5751 407.0585 0.0747 -1.0000 -1.0000 0900833 1593144529.60 151.3503 60.0009 32.0000 1.9514 1.9533 406.8775 407.3614 0.0746 -1.0000 -1.0000 0900892 1593144529.70 151.3503 60.0009 32.0000 1.9503 1.9522 407.0402 407.5247 0.0747 -1.0000 -1.0000 0900972 1593144529.80 151.3503 60.0009 32.0000 1.9483 1.9502 407.0593 407.5426 0.0743 -1.0000 -1.0000 0901032 1593144529.90 151.3503 60.0009 32.0000 1.9485 1.9504 407.0920 407.5756 0.0745 -1.0000 -1.0000 0901792 1593144530.00 151.3503 60.0009 32.0000 1.9496 1.9515 406.8596 407.3432 0.0746 -1.0000 -1.0000 0901862 1593144530.10 151.3503 60.0009 32.0000 1.9479 1.9498 406.6024 407.0863 0.0747 -1.0000 -1.0000 0901932 1593144530.20 151.3503 60.0009 32.0000 1.9528 1.9547 406.6983 407.1815 0.0746 -1.0000 -1.0000 0901992 1593144530.30 151.3687 60.0009 32.0000 1.9526 1.9545 406.9121 407.3948 0.0743 -1.0000 -1.0000 0902062 1593144530.40 151.7184 60.0009 32.0000 1.9518 1.9537 407.0745 407.5574 0.0745 -1.0000 -1.0000 0902122 1593144530.50 151.7184 60.0009 32.0000 1.9515 1.9534 406.8496 407.3334 0.0746 -1.0000 -1.0000 0902192 1593144530.60 151.7184 60.0009 32.0000 1.9513 1.9532 406.6887 407.1718 0.0745 -1.0000 -1.0000 0902262 1593144530.70 151.7184 60.0009 32.0000 1.9505 1.9525 406.6949 407.1789 0.0747 -1.0000 -1.0000 0902332 1593144530.80 151.7184 60.0009 32.0000 1.9479 1.9498 406.9854 407.4696 0.0745 -1.0000 -1.0000 0902402 1593144530.90 151.6491 60.0009 32.0000 1.9481 1.9500 406.9589 407.4420 0.0745 -1.0000 -1.0000 0902462 1593144531.00 151.6491 60.0009 32.0000 1.9481 1.9501 407.1861 407.6710 0.0747 -1.0000 -1.0000 0902522 1593144531.10 151.6491 60.0009 32.0000 1.9514 1.9534 407.0003 407.4841 0.0745 -1.0000 -1.0000 0902602 1593144531.20 151.6491 60.0009 32.0000 1.9514 1.9533 406.8165 407.3007 0.0746 -1.0000 -1.0000 0902662 1593144531.30 151.6491 60.0009 32.0000 1.9483 1.9502 406.7754 407.2588 0.0746 -1.0000 -1.0000 0902722 1593144531.40 151.6491 60.0009 32.0000 1.9508 1.9527 406.7078 407.1907 0.0745 -1.0000 -1.0000 0902802 1593144531.50 151.2927 60.0009 32.0000 1.9500 1.9519 406.9423 407.4268 0.0746 -1.0000 -1.0000 0902861 1593144531.60 151.2927 60.0009 32.0000 1.9493 1.9512 406.9974 407.4810 0.0746 -1.0000 -1.0000 0902922 1593144531.70 151.4424 60.0009 32.0000 1.9497 1.9516 406.8360 407.3202 0.0747 -1.0000 -1.0000 0903012 1593144531.80 151.4424 60.0009 32.0000 1.9498 1.9518 406.6839 407.1676 0.0746 -1.0000 -1.0000 0903071 1593144531.90 151.4424 60.0009 32.0000 1.9493 1.9512 406.7912 407.2752 0.0747 -1.0000 -1.0000 0903141 1593144532.00 151.4424 60.0009 32.0000 1.9505 1.9524 406.9089 407.3934 0.0746 -1.0000 -1.0000 0903351 1593144532.10 151.4424 60.0009 32.0000 1.9504 1.9524 407.1428 407.6264 0.0746 -1.0000 -1.0000 0903411 1593144532.20 151.4424 60.0009 32.0000 1.9505 1.9524 407.1011 407.5854 0.0746 -1.0000 -1.0000 0903481 1593144532.30 151.4424 60.0009 32.0000 1.9505 1.9524 406.9147 407.3985 0.0747 -1.0000 -1.0000 0903551 1593144532.40 151.4424 60.0009 32.0000 1.9494 1.9513 406.7090 407.1932 0.0746 -1.0000 -1.0000 0903621 1593144532.50 151.4424 60.0009 32.0000 1.9498 1.9517 406.6287 407.1109 0.0744 -1.0000 -1.0000 0903741 1593144532.60 151.4424 60.0009 32.0000 1.9503 1.9522 407.1710 407.6550 0.0746 -1.0000 -1.0000 0903811 1593144532.70 151.8066 60.0009 32.0000 1.9512 1.9531 407.0434 407.5278 0.0746 -1.0000 -1.0000 0903881 1593144532.80 151.8066 60.0009 32.0000 1.9520 1.9539 406.9176 407.4021 0.0747 -1.0000 -1.0000 0903951 1593144532.90 151.8066 60.0009 32.0000 1.9522 1.9541 406.7209 407.2052 0.0747 -1.0000 -1.0000 0904011 1593144533.00 151.8066 60.0009 32.0000 1.9511 1.9530 407.1640 407.6489 0.0747 -1.0000 -1.0000 0904241 1593144533.10 151.8066 60.0009 32.0000 1.9503 1.9522 407.3056 407.7910 0.0748 -1.0000 -1.0000 0904311 1593144533.20 151.5751 60.0009 32.0000 1.9511 1.9530 407.0246 407.5092 0.0747 -1.0000 -1.0000 0904381 1593144533.30 151.4811 60.0009 32.0000 1.9511 1.9530 406.8139 407.2982 0.0747 -1.0000 -1.0000 0904441 1593144533.40 151.4811 60.0009 32.0000 1.9510 1.9529 406.8684 407.3526 0.0746 -1.0000 -1.0000 0904511 1593144533.50 151.4811 60.0009 32.0000 1.9494 1.9513 407.1274 407.6117 0.0747 -1.0000 -1.0000 0904751 1593144533.60 151.4811 60.0009 32.0000 1.9491 1.9510 407.2744 407.7598 0.0747 -1.0000 -1.0000 0904811 1593144533.70 151.4811 60.0009 32.0000 1.9505 1.9524 406.7757 407.2600 0.0746 -1.0000 -1.0000 0904880 1593144533.80 151.6307 60.0009 32.0000 1.9507 1.9526 406.6323 407.1147 0.0745 -1.0000 -1.0000 0904950 1593144533.90 151.7504 60.0009 32.0000 1.9494 1.9513 406.7898 407.2724 0.0744 -1.0000 -1.0000 0905011 1593144534.00 151.7504 60.0009 32.0000 1.9485 1.9504 406.8913 407.3744 0.0745 -1.0000 -1.0000 0905300 1593144534.10 151.7504 60.0009 32.0000 1.9495 1.9514 406.9379 407.4216 0.0746 -1.0000 -1.0000 0905370 1593144534.20 151.7504 60.0009 32.0000 1.9501 1.9520 407.1220 407.6063 0.0746 -1.0000 -1.0000 0905450 1593144534.30 151.7504 60.0009 32.0000 1.9510 1.9529 407.0062 407.4917 0.0748 -1.0000 -1.0000 0905520 1593144534.40 151.6187 60.0009 32.0000 1.9513 1.9532 406.8195 407.3038 0.0746 -1.0000 -1.0000 0905590 1593144534.50 151.6187 60.0009 32.0000 1.9495 1.9514 406.7157 407.1994 0.0746 -1.0000 -1.0000 0905760 1593144534.60 151.6187 60.0009 32.0000 1.9489 1.9508 406.9014 407.3841 0.0745 -1.0000 -1.0000 0905840 1593144534.70 151.6187 60.0009 32.0000 1.9486 1.9505 407.2018 407.6862 0.0746 -1.0000 -1.0000 0905900 1593144534.80 151.6187 60.0009 32.0000 1.9488 1.9507 406.8238 407.3080 0.0747 -1.0000 -1.0000 0905970 1593144534.90 151.4928 59.9992 32.0000 1.9504 1.9523 406.7864 407.2702 0.0746 -1.0000 -1.0000 0906040 1593144535.00 151.4877 59.9992 32.0000 1.9498 1.9517 406.6399 407.1243 0.0748 -1.0000 -1.0000 0906230 1593144535.10 151.4877 59.9992 32.0000 1.9487 1.9506 406.8178 407.2994 0.0744 -1.0000 -1.0000 0906300 1593144535.20 151.4877 59.9992 32.0000 1.9493 1.9512 407.1940 407.6786 0.0747 -1.0000 -1.0000 0906360 1593144535.30 151.4877 59.9992 32.0000 1.9485 1.9504 407.1135 407.5990 0.0748 -1.0000 -1.0000 0906430 1593144535.40 151.4993 59.9992 32.0000 1.9492 1.9511 406.9901 407.4739 0.0746 -1.0000 -1.0000 0906510 1593144535.50 151.5238 59.9992 32.0000 1.9502 1.9521 406.7787 407.2628 0.0747 -1.0000 -1.0000 0906750 1593144535.60 151.5238 59.9992 32.0000 1.9513 1.9533 406.6582 407.1417 0.0746 -1.0000 -1.0000 0906820 1593144535.70 151.5238 59.9992 32.0000 1.9520 1.9539 407.0447 407.5285 0.0745 -1.0000 -1.0000 0906889 1593144535.80 151.5238 59.9992 32.0000 1.9494 1.9513 407.2870 407.7716 0.0747 -1.0000 -1.0000 0906950 1593144535.90 151.5238 59.9992 32.0000 1.9509 1.9528 406.9279 407.4116 0.0746 -1.0000 -1.0000 0907009 1593144536.00 151.5392 59.9992 32.0000 1.9504 1.9523 406.6895 407.1729 0.0746 -1.0000 -1.0000 0907259 1593144536.10 151.5392 59.9992 32.0000 1.9501 1.9521 406.7646 407.2483 0.0746 -1.0000 -1.0000 0907329 1593144536.20 151.5392 59.9992 32.0000 1.9495 1.9515 407.2301 407.7145 0.0746 -1.0000 -1.0000 0907389 1593144536.30 151.5392 59.9992 32.0000 1.9500 1.9519 407.0452 407.5300 0.0747 -1.0000 -1.0000 0907459 1593144536.40 151.5392 59.9992 32.0000 1.9478 1.9497 406.8955 407.3793 0.0745 -1.0000 -1.0000 0907519 1593144536.50 151.4816 59.9992 32.0000 1.9499 1.9518 406.8817 407.3654 0.0747 -1.0000 -1.0000 0907759 1593144536.60 151.4231 59.9992 32.0000 1.9521 1.9540 406.7388 407.2237 0.0747 -1.0000 -1.0000 0907829 1593144536.70 151.4231 59.9992 32.0000 1.9500 1.9519 406.7369 407.2225 0.0748 -1.0000 -1.0000 0907889 1593144536.80 151.4231 59.9992 32.0000 1.9485 1.9504 406.8605 407.3438 0.0746 -1.0000 -1.0000 0907959 1593144536.90 151.4231 59.9992 32.0000 1.9478 1.9497 406.9546 407.4384 0.0746 -1.0000 -1.0000 0908029 1593144537.00 151.4231 59.9992 32.0000 1.9485 1.9504 406.9306 407.4155 0.0747 -1.0000 -1.0000 0908089 1593144537.10 151.5025 59.9992 32.0000 1.9507 1.9526 406.7352 407.2188 0.0746 -1.0000 -1.0000 0908229 1593144537.20 151.5114 59.9992 32.0000 1.9506 1.9525 406.6601 407.1428 0.0745 -1.0000 -1.0000 0908289 1593144537.30 151.5114 59.9992 32.0000 1.9498 1.9517 406.9475 407.4316 0.0747 -1.0000 -1.0000 0908349 1593144537.40 151.5114 59.9992 32.0000 1.9489 1.9508 407.1856 407.6699 0.0745 -1.0000 -1.0000 0908449 1593144537.50 151.5114 59.9992 32.0000 1.9502 1.9521 407.0938 407.5791 0.0748 -1.0000 -1.0000 0908509 1593144537.60 151.5114 59.9992 32.0000 1.9502 1.9521 407.0874 407.5712 0.0745 -1.0000 -1.0000 0908568 1593144537.70 151.3678 59.9992 32.0000 1.9512 1.9531 406.8907 407.3731 0.0744 -1.0000 -1.0000 0908639 1593144537.80 151.3678 59.9992 32.0000 1.9515 1.9535 406.5113 406.9953 0.0746 -1.0000 -1.0000 0908709 1593144537.90 151.3678 59.9992 32.0000 1.9507 1.9526 406.6292 407.1129 0.0747 -1.0000 -1.0000 0908768 1593144538.00 151.3678 59.9992 32.0000 1.9494 1.9513 406.9086 407.3926 0.0747 -1.0000 -1.0000 0908839 1593144538.10 151.3678 59.9992 32.0000 1.9492 1.9511 407.1282 407.6131 0.0746 -1.0000 -1.0000 0909268 1593144538.20 151.5638 59.9992 32.0000 1.9510 1.9530 406.9513 407.4355 0.0747 -1.0000 -1.0000 0909328 1593144538.30 151.5822 59.9992 32.0000 1.9515 1.9534 406.8705 407.3553 0.0748 -1.0000 -1.0000 0909398 1593144538.40 151.5822 59.9992 32.0000 1.9504 1.9523 406.6233 407.1077 0.0747 -1.0000 -1.0000 0909468 1593144538.50 151.5822 59.9992 32.0000 1.9496 1.9515 406.7305 407.2142 0.0746 -1.0000 -1.0000 0909528 1593144538.60 151.5822 59.9992 32.0000 1.9496 1.9515 406.8299 407.3138 0.0746 -1.0000 -1.0000 0909818 1593144538.70 151.5822 59.9992 32.0000 1.9490 1.9509 406.9238 407.4070 0.0745 -1.0000 -1.0000 0909878 1593144538.80 151.3600 59.9992 32.0000 1.9492 1.9511 407.2092 407.6938 0.0747 -1.0000 -1.0000 0909948 1593144538.90 151.3600 59.9992 32.0000 1.9506 1.9525 406.8950 407.3794 0.0747 -1.0000 -1.0000 0910008 1593144539.00 151.3600 59.9992 32.0000 1.9503 1.9522 406.7471 407.2310 0.0747 -1.0000 -1.0000 0910078 1593144539.10 151.3600 59.9992 32.0000 1.9500 1.9519 406.8651 407.3500 0.0747 -1.0000 -1.0000 0910268 1593144539.20 151.3600 59.9992 32.0000 1.9487 1.9506 407.2076 407.6918 0.0745 -1.0000 -1.0000 0910328 1593144539.30 151.3600 59.9992 32.0000 1.9486 1.9505 407.1796 407.6652 0.0747 -1.0000 -1.0000 0910387 1593144539.40 151.4335 59.9992 32.0000 1.9487 1.9506 407.0603 407.5439 0.0746 -1.0000 -1.0000 0910457 1593144539.50 151.4384 59.9992 32.0000 1.9505 1.9525 406.6409 407.1256 0.0748 -1.0000 -1.0000 0910528 1593144539.60 151.4384 59.9992 32.0000 1.9502 1.9521 406.5098 406.9933 0.0746 -1.0000 -1.0000 0910757 1593144539.70 151.4384 59.9992 32.0000 1.9490 1.9509 407.0579 407.5420 0.0746 -1.0000 -1.0000 0910827 1593144539.80 151.4384 59.9992 32.0000 1.9491 1.9510 407.0824 407.5667 0.0747 -1.0000 -1.0000 0910897 1593144539.90 151.4393 59.9993 32.0000 1.9505 1.9525 407.0430 407.5276 0.0747 -1.0000 -1.0000 0910957 1593144540.00 151.4610 60.0013 32.0000 1.9509 1.9528 406.9981 407.4820 0.0746 -1.0000 -1.0000 0911027 1593144540.10 151.4610 60.0013 32.0000 1.9516 1.9535 406.7123 407.1951 0.0745 -1.0000 -1.0000 0911097 1593144540.20 151.4610 60.0013 32.0000 1.9508 1.9527 406.8398 407.3239 0.0747 -1.0000 -1.0000 0911267 1593144540.30 151.4610 60.0013 32.0000 1.9484 1.9503 407.0604 407.5443 0.0745 -1.0000 -1.0000 0911347 1593144540.40 151.4610 60.0013 32.0000 1.9490 1.9509 407.0301 407.5134 0.0745 -1.0000 -1.0000 0911407 1593144540.50 151.4610 60.0013 32.0000 1.9497 1.9516 406.8947 407.3787 0.0745 -1.0000 -1.0000 0911467 1593144540.60 151.4610 60.0013 32.0000 1.9498 1.9517 406.6674 407.1502 0.0745 -1.0000 -1.0000 0911537 1593144540.70 151.2412 60.0013 32.0000 1.9508 1.9528 406.9449 407.4278 0.0746 -1.0000 -1.0000 0911767 1593144540.80 151.2412 60.0013 32.0000 1.9485 1.9504 406.9042 407.3890 0.0747 -1.0000 -1.0000 0911837 1593144540.90 151.2412 60.0013 32.0000 1.9476 1.9495 407.0046 407.4883 0.0745 -1.0000 -1.0000 0911897 1593144541.00 151.2412 60.0013 32.0000 1.9497 1.9516 406.9048 407.3880 0.0746 -1.0000 -1.0000 0911967 1593144541.10 151.2412 60.0013 32.0000 1.9501 1.9520 406.8644 407.3486 0.0746 -1.0000 -1.0000 0912037 1593144541.20 151.2412 60.0013 32.0000 1.9516 1.9535 406.6930 407.1756 0.0746 -1.0000 -1.0000 0912786 1593144541.30 151.5091 60.0013 32.0000 1.9511 1.9530 407.0153 407.4997 0.0746 -1.0000 -1.0000 0912846 1593144541.40 151.5091 60.0013 32.0000 1.9479 1.9498 407.2323 407.7167 0.0746 -1.0000 -1.0000 0912926 1593144541.50 151.5091 60.0013 32.0000 1.9487 1.9506 407.1534 407.6375 0.0746 -1.0000 -1.0000 0912986 1593144541.60 151.5091 60.0013 32.0000 1.9494 1.9513 406.9726 407.4572 0.0747 -1.0000 -1.0000 0913046 1593144541.70 151.5091 60.0013 32.0000 1.9507 1.9526 406.4899 406.9739 0.0747 -1.0000 -1.0000 0913126 1593144541.80 151.5384 60.0013 32.0000 1.9500 1.9519 406.6385 407.1221 0.0746 -1.0000 -1.0000 0913186 1593144541.90 151.5384 60.0013 32.0000 1.9503 1.9522 406.8365 407.3204 0.0746 -1.0000 -1.0000 0913246 1593144542.00 151.5384 60.0013 32.0000 1.9483 1.9502 407.0733 407.5575 0.0746 -1.0000 -1.0000 0913316 1593144542.10 151.5384 60.0013 32.0000 1.9503 1.9522 406.9706 407.4547 0.0746 -1.0000 -1.0000 0913386 1593144542.20 151.5384 60.0013 32.0000 1.9507 1.9527 406.6345 407.1189 0.0747 -1.0000 -1.0000 0913446 1593144542.30 151.5384 60.0013 32.0000 1.9503 1.9522 406.7286 407.2114 0.0745 -1.0000 -1.0000 0913516 1593144542.40 151.4775 60.0013 32.0000 1.9503 1.9522 406.9621 407.4456 0.0745 -1.0000 -1.0000 0913576 1593144542.50 151.4775 60.0013 32.0000 1.9488 1.9507 407.1507 407.6348 0.0746 -1.0000 -1.0000 0913646 1593144542.60 151.4775 60.0013 32.0000 1.9491 1.9510 406.9261 407.4100 0.0745 -1.0000 -1.0000 0913726 1593144542.70 151.4775 60.0013 32.0000 1.9510 1.9529 406.6594 407.1427 0.0747 -1.0000 -1.0000 0913836 1593144542.80 151.4775 60.0013 32.0000 1.9492 1.9511 406.8836 407.3669 0.0745 -1.0000 -1.0000 0913916 1593144542.90 151.4633 60.0013 32.0000 1.9484 1.9503 406.8235 407.3066 0.0745 -1.0000 -1.0000 0913976 1593144543.00 151.4633 60.0013 32.0000 1.9488 1.9507 407.0305 407.5142 0.0746 -1.0000 -1.0000 0914036 1593144543.10 151.4633 60.0013 32.0000 1.9505 1.9524 407.1891 407.6723 0.0745 -1.0000 -1.0000 0914116 1593144543.20 151.4633 60.0013 32.0000 1.9515 1.9534 406.9956 407.4791 0.0745 -1.0000 -1.0000 0914295 1593144543.30 151.4633 60.0013 32.0000 1.9509 1.9528 406.7212 407.2060 0.0748 -1.0000 -1.0000 0914355 1593144543.40 151.5235 60.0013 32.0000 1.9514 1.9533 406.6578 407.1411 0.0745 -1.0000 -1.0000 0914426 1593144543.50 151.7896 60.0013 32.0000 1.9493 1.9512 406.7759 407.2592 0.0746 -1.0000 -1.0000 0914495 1593144543.60 151.7896 60.0013 32.0000 1.9498 1.9517 407.1252 407.6099 0.0747 -1.0000 -1.0000 0914555 1593144543.70 151.7896 60.0013 32.0000 1.9506 1.9525 406.9851 407.4685 0.0746 -1.0000 -1.0000 0914635 1593144543.80 151.7896 60.0013 32.0000 1.9520 1.9539 406.7154 407.1998 0.0747 -1.0000 -1.0000 0914755 1593144543.90 151.7896 60.0013 32.0000 1.9501 1.9520 406.9558 407.4384 0.0743 -1.0000 -1.0000 0914825 1593144544.00 151.2521 60.0013 32.0000 1.9491 1.9510 407.1229 407.6059 0.0745 -1.0000 -1.0000 0914895 1593144544.10 151.2521 60.0013 32.0000 1.9498 1.9518 407.1687 407.6526 0.0746 -1.0000 -1.0000 0914955 1593144544.20 151.2521 60.0013 32.0000 1.9509 1.9528 406.9353 407.4190 0.0746 -1.0000 -1.0000 0915025 1593144544.30 151.2521 60.0013 32.0000 1.9490 1.9509 406.5911 407.0745 0.0745 -1.0000 -1.0000 0915255 1593144544.40 151.2521 60.0013 32.0000 1.9491 1.9510 406.4882 406.9708 0.0745 -1.0000 -1.0000 0915325 1593144544.50 151.2521 60.0013 32.0000 1.9508 1.9527 406.8598 407.3427 0.0745 -1.0000 -1.0000 0915385 1593144544.60 151.1921 60.0013 32.0000 1.9496 1.9515 407.0414 407.5256 0.0747 -1.0000 -1.0000 0915455 1593144544.70 151.1921 60.0013 32.0000 1.9489 1.9508 406.9068 407.3907 0.0746 -1.0000 -1.0000 0915515 1593144544.80 151.1921 60.0013 32.0000 1.9491 1.9511 406.8753 407.3598 0.0746 -1.0000 -1.0000 0916274 1593144544.90 151.1921 60.0013 32.0000 1.9505 1.9524 406.7886 407.2720 0.0746 -1.0000 -1.0000 0916335 1593144545.00 151.1921 60.0013 32.0000 1.9498 1.9517 406.5675 407.0510 0.0746 -1.0000 -1.0000 0916394 1593144545.10 151.4138 59.9994 32.0000 1.9500 1.9520 406.8141 407.2980 0.0746 -1.0000 -1.0000 0916474 1593144545.20 151.4138 59.9994 32.0000 1.9499 1.9518 406.9691 407.4526 0.0745 -1.0000 -1.0000 0916534 1593144545.30 151.4138 59.9994 32.0000 1.9488 1.9507 407.0093 407.4924 0.0745 -1.0000 -1.0000 0916594 1593144545.40 151.4138 59.9994 32.0000 1.9494 1.9513 407.1068 407.5914 0.0747 -1.0000 -1.0000 0916674 1593144545.50 151.4138 59.9994 32.0000 1.9507 1.9526 406.9462 407.4297 0.0745 -1.0000 -1.0000 0916734 1593144545.60 151.4685 59.9994 32.0000 1.9494 1.9513 406.7442 407.2281 0.0747 -1.0000 -1.0000 0916794 1593144545.70 151.6436 59.9994 32.0000 1.9500 1.9519 406.9082 407.3929 0.0747 -1.0000 -1.0000 0916874 1593144545.80 151.6436 59.9994 32.0000 1.9490 1.9509 407.1544 407.6379 0.0745 -1.0000 -1.0000 0917054 1593144545.90 151.6436 59.9994 32.0000 1.9487 1.9506 407.1021 407.5859 0.0746 -1.0000 -1.0000 0917114 1593144546.00 151.6436 59.9994 32.0000 1.9514 1.9533 406.9350 407.4190 0.0746 -1.0000 -1.0000 0917194 1593144546.10 151.6436 59.9994 32.0000 1.9503 1.9522 406.6043 407.0883 0.0747 -1.0000 -1.0000 0917254 1593144546.20 151.6703 59.9994 32.0000 1.9512 1.9531 406.5004 406.9844 0.0746 -1.0000 -1.0000 0917314 1593144546.30 151.6703 59.9994 32.0000 1.9495 1.9514 406.8818 407.3658 0.0746 -1.0000 -1.0000 0917504 1593144546.40 151.6703 59.9994 32.0000 1.9494 1.9513 406.9974 407.4821 0.0747 -1.0000 -1.0000 0917564 1593144546.50 151.6703 59.9994 32.0000 1.9514 1.9533 407.1179 407.6030 0.0748 -1.0000 -1.0000 0917634 1593144546.60 151.6703 59.9994 32.0000 1.9510 1.9529 406.8588 407.3421 0.0745 -1.0000 -1.0000 0917704 1593144546.70 151.4161 59.9994 32.0000 1.9511 1.9530 406.7793 407.2624 0.0745 -1.0000 -1.0000 0917774 1593144546.80 151.2863 59.9994 32.0000 1.9502 1.9521 406.8892 407.3723 0.0745 -1.0000 -1.0000 0918034 1593144546.90 151.2863 59.9994 32.0000 1.9484 1.9503 407.0163 407.5010 0.0747 -1.0000 -1.0000 0918104 1593144547.00 151.2863 59.9994 32.0000 1.9496 1.9515 407.0141 407.4979 0.0746 -1.0000 -1.0000 0918163 1593144547.10 151.2863 59.9994 32.0000 1.9500 1.9519 406.9155 407.3996 0.0746 -1.0000 -1.0000 0918233 1593144547.20 151.2863 59.9994 32.0000 1.9490 1.9509 406.7050 407.1880 0.0746 -1.0000 -1.0000 0918293 1593144547.30 151.5189 59.9994 32.0000 1.9505 1.9524 406.5809 407.0647 0.0746 -1.0000 -1.0000 0918524 1593144547.40 151.5189 59.9994 32.0000 1.9513 1.9532 406.6549 407.1378 0.0746 -1.0000 -1.0000 0918593 1593144547.50 151.5189 59.9994 32.0000 1.9500 1.9519 406.9389 407.4231 0.0746 -1.0000 -1.0000 0918663 1593144547.60 151.5189 59.9994 32.0000 1.9505 1.9524 407.0732 407.5575 0.0747 -1.0000 -1.0000 0918724 1593144547.70 151.5189 59.9994 32.0000 1.9500 1.9519 407.0312 407.5149 0.0747 -1.0000 -1.0000 0918793 1593144547.80 151.5189 59.9994 32.0000 1.9504 1.9523 406.6049 407.0891 0.0746 -1.0000 -1.0000 0919273 1593144547.90 151.4800 59.9994 32.0000 1.9505 1.9524 406.8333 407.3173 0.0747 -1.0000 -1.0000 0919343 1593144548.00 151.4800 59.9994 32.0000 1.9471 1.9490 407.1492 407.6343 0.0748 -1.0000 -1.0000 0919413 1593144548.10 151.4800 59.9994 32.0000 1.9473 1.9492 407.1138 407.5989 0.0747 -1.0000 -1.0000 0919473 1593144548.20 151.4800 59.9994 32.0000 1.9479 1.9498 406.9800 407.4649 0.0747 -1.0000 -1.0000 0919543 1593144548.30 151.4800 59.9994 32.0000 1.9496 1.9515 406.7360 407.2201 0.0747 -1.0000 -1.0000 0919783 1593144548.40 151.3231 59.9994 32.0000 1.9494 1.9513 406.7580 407.2427 0.0747 -1.0000 -1.0000 0919843 1593144548.50 151.3231 59.9994 32.0000 1.9504 1.9524 406.5356 407.0189 0.0746 -1.0000 -1.0000 0919903 1593144548.60 151.3231 59.9994 32.0000 1.9509 1.9528 406.8786 407.3633 0.0747 -1.0000 -1.0000 0919983 1593144548.70 151.3231 59.9994 32.0000 1.9471 1.9490 407.0468 407.5310 0.0747 -1.0000 -1.0000 0920043 1593144548.80 151.3231 59.9994 32.0000 1.9483 1.9502 406.9602 407.4449 0.0746 -1.0000 -1.0000 0920113 1593144548.90 151.3344 59.9994 32.0000 1.9493 1.9512 406.9572 407.4400 0.0744 -1.0000 -1.0000 0920342 1593144549.00 151.3985 59.9994 32.0000 1.9512 1.9531 406.5853 407.0691 0.0747 -1.0000 -1.0000 0920402 1593144549.10 151.3985 59.9994 32.0000 1.9512 1.9531 406.5174 407.0015 0.0747 -1.0000 -1.0000 0920472 1593144549.20 151.3985 59.9994 32.0000 1.9506 1.9525 406.7130 407.1973 0.0746 -1.0000 -1.0000 0920543 1593144549.30 151.3985 59.9994 32.0000 1.9495 1.9514 407.0684 407.5498 0.0743 -1.0000 -1.0000 0920602 1593144549.40 151.3985 59.9994 32.0000 1.9489 1.9508 407.0543 407.5381 0.0745 -1.0000 -1.0000 0920742 1593144549.50 151.4327 59.9994 32.0000 1.9498 1.9517 407.1366 407.6197 0.0744 -1.0000 -1.0000 0920802 1593144549.60 151.4327 59.9994 32.0000 1.9499 1.9518 406.8405 407.3236 0.0745 -1.0000 -1.0000 0920862 1593144549.70 151.4327 59.9994 32.0000 1.9514 1.9533 406.6527 407.1364 0.0746 -1.0000 -1.0000 0920942 1593144549.80 151.4327 59.9994 32.0000 1.9506 1.9525 406.6772 407.1606 0.0746 -1.0000 -1.0000 0921002 1593144549.90 151.4327 59.9994 32.0000 1.9514 1.9533 407.0010 407.4845 0.0745 -1.0000 -1.0000 0921242 1593144550.00 151.4329 59.9995 32.0000 1.9488 1.9507 407.0984 407.5813 0.0745 -1.0000 -1.0000 0921312 1593144550.10 151.4372 60.0008 32.0000 1.9501 1.9520 406.8388 407.3223 0.0745 -1.0000 -1.0000 0921382 1593144550.20 151.4372 60.0008 32.0000 1.9508 1.9527 406.6864 407.1688 0.0744 -1.0000 -1.0000 0921442 1593144550.30 151.4372 60.0008 32.0000 1.9498 1.9517 406.6380 407.1211 0.0746 -1.0000 -1.0000 0921512 1593144550.40 151.4372 60.0008 32.0000 1.9502 1.9521 406.8161 407.2999 0.0745 -1.0000 -1.0000 0921582 1593144550.50 151.4372 60.0008 32.0000 1.9486 1.9505 407.0919 407.5752 0.0745 -1.0000 -1.0000 0921642 1593144550.60 151.4372 60.0008 32.0000 1.9481 1.9500 407.0095 407.4921 0.0744 -1.0000 -1.0000 0921722 1593144550.70 151.4372 60.0008 32.0000 1.9494 1.9513 407.0798 407.5640 0.0747 -1.0000 -1.0000 0921792 1593144550.80 151.3799 60.0008 32.0000 1.9513 1.9532 406.6832 407.1676 0.0747 -1.0000 -1.0000 0921862 1593144550.90 151.3799 60.0008 32.0000 1.9543 1.9562 406.6044 407.0877 0.0745 -1.0000 -1.0000 0922242 1593144551.00 151.3799 60.0008 32.0000 1.9528 1.9547 406.7970 407.2809 0.0747 -1.0000 -1.0000 0922301 1593144551.10 151.3799 60.0008 32.0000 1.9495 1.9514 406.9777 407.4608 0.0745 -1.0000 -1.0000 0922381 1593144551.20 151.3799 60.0008 32.0000 1.9488 1.9507 406.9282 407.4122 0.0746 -1.0000 -1.0000 0922442 1593144551.30 151.3799 60.0008 32.0000 1.9498 1.9518 406.8615 407.3452 0.0746 -1.0000 -1.0000 0922501 1593144551.40 151.3799 60.0008 32.0000 1.9515 1.9534 406.5953 407.0784 0.0746 -1.0000 -1.0000 0922571 1593144551.50 151.4619 60.0008 32.0000 1.9502 1.9521 406.6996 407.1836 0.0747 -1.0000 -1.0000 0922642 1593144551.60 151.4861 60.0008 32.0000 1.9497 1.9516 406.8258 407.3090 0.0745 -1.0000 -1.0000 0922701 1593144551.70 151.4861 60.0008 32.0000 1.9494 1.9513 406.8609 407.3442 0.0745 -1.0000 -1.0000 0922781 1593144551.80 151.4861 60.0008 32.0000 1.9507 1.9526 407.0212 407.5043 0.0745 -1.0000 -1.0000 0922841 1593144551.90 151.4861 60.0008 32.0000 1.9493 1.9512 407.1102 407.5940 0.0746 -1.0000 -1.0000 0922911 1593144552.00 151.4861 60.0008 32.0000 1.9510 1.9529 407.0315 407.5157 0.0746 -1.0000 -1.0000 0922981 1593144552.10 151.5226 60.0008 32.0000 1.9528 1.9547 406.9336 407.4169 0.0745 -1.0000 -1.0000 0923041 1593144552.20 151.5262 60.0008 32.0000 1.9520 1.9540 406.6687 407.1524 0.0746 -1.0000 -1.0000 0923101 1593144552.30 151.5262 60.0008 32.0000 1.9497 1.9516 406.9183 407.4027 0.0747 -1.0000 -1.0000 0923181 1593144552.40 151.5262 60.0008 32.0000 1.9482 1.9501 407.0827 407.5657 0.0745 -1.0000 -1.0000 0923241 1593144552.50 151.5262 60.0008 32.0000 1.9489 1.9508 406.7605 407.2442 0.0744 -1.0000 -1.0000 0923601 1593144552.60 151.5299 60.0008 32.0000 1.9499 1.9518 406.5814 407.0637 0.0744 -1.0000 -1.0000 0923671 1593144552.70 151.7221 60.0008 32.0000 1.9502 1.9521 406.5437 407.0267 0.0745 -1.0000 -1.0000 0923731 1593144552.80 151.7221 60.0008 32.0000 1.9514 1.9533 406.6184 407.1016 0.0746 -1.0000 -1.0000 0923811 1593144552.90 151.7221 60.0008 32.0000 1.9503 1.9522 406.7306 407.2141 0.0746 -1.0000 -1.0000 0923871 1593144553.00 151.7221 60.0008 32.0000 1.9483 1.9502 407.2157 407.6993 0.0745 -1.0000 -1.0000 0924021 1593144553.10 151.7221 60.0008 32.0000 1.9488 1.9507 407.0887 407.5729 0.0746 -1.0000 -1.0000 0924091 1593144553.20 151.4436 60.0008 32.0000 1.9481 1.9500 407.1490 407.6326 0.0744 -1.0000 -1.0000 0924151 1593144553.30 151.4436 60.0008 32.0000 1.9506 1.9525 406.8557 407.3379 0.0745 -1.0000 -1.0000 0924211 1593144553.40 151.4436 60.0008 32.0000 1.9496 1.9515 406.6606 407.1437 0.0745 -1.0000 -1.0000 0924281 1593144553.50 151.4436 60.0008 32.0000 1.9499 1.9518 406.8776 407.3609 0.0745 -1.0000 -1.0000 0924570 1593144553.60 151.4436 60.0008 32.0000 1.9494 1.9513 407.1118 407.5960 0.0746 -1.0000 -1.0000 0924631 1593144553.70 151.4436 60.0008 32.0000 1.9513 1.9532 407.0469 407.5312 0.0746 -1.0000 -1.0000 0924700 1593144553.80 151.8174 60.0008 32.0000 1.9519 1.9538 406.8019 407.2843 0.0744 -1.0000 -1.0000 0924770 1593144553.90 151.8174 60.0008 32.0000 1.9537 1.9556 406.6346 407.1189 0.0748 -1.0000 -1.0000 0924830 1593144554.00 151.8174 60.0008 32.0000 1.9520 1.9540 406.7580 407.2426 0.0747 -1.0000 -1.0000 0925270 1593144554.10 151.8174 60.0008 32.0000 1.9492 1.9511 407.0504 407.5339 0.0745 -1.0000 -1.0000 0925340 1593144554.20 151.8174 60.0008 32.0000 1.9486 1.9505 407.0501 407.5345 0.0745 -1.0000 -1.0000 0925400 1593144554.30 151.4974 60.0008 32.0000 1.9510 1.9529 406.8119 407.2950 0.0747 -1.0000 -1.0000 0925470 1593144554.40 151.4693 60.0008 32.0000 1.9501 1.9521 406.7197 407.2041 0.0747 -1.0000 -1.0000 0925530 1593144554.50 151.4693 60.0008 32.0000 1.9481 1.9500 406.9379 407.4210 0.0745 -1.0000 -1.0000 0926350 1593144554.60 151.4693 60.0008 32.0000 1.9475 1.9494 406.9861 407.4697 0.0745 -1.0000 -1.0000 0926420 1593144554.70 151.4693 60.0008 32.0000 1.9498 1.9517 406.9111 407.3951 0.0747 -1.0000 -1.0000 0926489 1593144554.80 151.4693 60.0008 32.0000 1.9513 1.9532 406.8680 407.3515 0.0746 -1.0000 -1.0000 0926559 1593144554.90 151.1835 60.0003 32.0000 1.9499 1.9518 406.7858 407.2693 0.0746 -1.0000 -1.0000 0926619 1593144555.00 151.1835 60.0003 32.0000 1.9502 1.9521 406.6525 407.1363 0.0746 -1.0000 -1.0000 0926689 1593144555.10 151.1835 60.0003 32.0000 1.9511 1.9530 406.7983 407.2813 0.0745 -1.0000 -1.0000 0926759 1593144555.20 151.1835 60.0003 32.0000 1.9484 1.9503 407.0401 407.5233 0.0744 -1.0000 -1.0000 0926819 1593144555.30 151.1835 60.0003 32.0000 1.9481 1.9500 406.8648 407.3486 0.0746 -1.0000 -1.0000 0926889 1593144555.40 151.1835 60.0003 32.0000 1.9493 1.9512 407.0635 407.5470 0.0744 -1.0000 -1.0000 0926959 1593144555.50 151.5461 60.0003 32.0000 1.9506 1.9525 406.7905 407.2738 0.0746 -1.0000 -1.0000 0927019 1593144555.60 151.5461 60.0003 32.0000 1.9502 1.9521 406.5248 407.0073 0.0745 -1.0000 -1.0000 0927079 1593144555.70 151.5461 60.0003 32.0000 1.9514 1.9533 406.8229 407.3066 0.0746 -1.0000 -1.0000 0927159 1593144555.80 151.5461 60.0003 32.0000 1.9494 1.9513 407.0240 407.5085 0.0747 -1.0000 -1.0000 0927219 1593144555.90 151.5461 60.0003 32.0000 1.9479 1.9498 406.9782 407.4619 0.0745 -1.0000 -1.0000 0927299 1593144556.00 151.5059 60.0003 32.0000 1.9498 1.9517 406.8002 407.2831 0.0744 -1.0000 -1.0000 0927369 1593144556.10 151.5017 60.0003 32.0000 1.9500 1.9519 406.6646 407.1478 0.0746 -1.0000 -1.0000 0927499 1593144556.20 151.4870 60.0003 32.0000 1.9488 1.9507 406.7130 407.1970 0.0747 -1.0000 -1.0000 0927559 1593144556.30 151.4771 60.0003 32.0000 1.9483 1.9502 406.8691 407.3532 0.0746 -1.0000 -1.0000 0927639 1593144556.40 151.4771 60.0003 32.0000 1.9483 1.9502 407.0191 407.5031 0.0747 -1.0000 -1.0000 0927699 1593144556.50 151.4771 60.0003 32.0000 1.9492 1.9511 407.1049 407.5888 0.0745 -1.0000 -1.0000 0927759 1593144556.60 151.4771 60.0003 32.0000 1.9498 1.9517 406.7352 407.2196 0.0748 -1.0000 -1.0000 0928538 1593144556.70 151.4771 60.0003 32.0000 1.9506 1.9525 406.5359 407.0198 0.0747 -1.0000 -1.0000 0928598 1593144556.80 151.4771 60.0003 32.0000 1.9501 1.9520 406.6421 407.1253 0.0745 -1.0000 -1.0000 0928678 1593144556.90 151.4771 60.0003 32.0000 1.9489 1.9508 407.0052 407.4883 0.0746 -1.0000 -1.0000 0928738 1593144557.00 151.4771 60.0003 32.0000 1.9481 1.9500 407.1469 407.6323 0.0748 -1.0000 -1.0000 0928798 1593144557.10 151.5101 60.0003 32.0000 1.9477 1.9496 407.1310 407.6140 0.0744 -1.0000 -1.0000 0928878 1593144557.20 151.5480 60.0003 32.0000 1.9489 1.9508 406.9251 407.4091 0.0747 -1.0000 -1.0000 0928938 1593144557.30 151.5480 60.0003 32.0000 1.9505 1.9524 406.7288 407.2114 0.0743 -1.0000 -1.0000 0928998 1593144557.40 151.5480 60.0003 32.0000 1.9517 1.9536 406.6586 407.1428 0.0747 -1.0000 -1.0000 0929068 1593144557.50 151.5480 60.0003 32.0000 1.9511 1.9531 407.0444 407.5294 0.0748 -1.0000 -1.0000 0929138 1593144557.60 151.5480 60.0003 32.0000 1.9498 1.9517 407.2601 407.7453 0.0747 -1.0000 -1.0000 0929198 1593144557.70 151.7267 60.0003 32.0000 1.9506 1.9525 406.6947 407.1785 0.0746 -1.0000 -1.0000 0929278 1593144557.80 151.7723 60.0003 32.0000 1.9514 1.9533 406.5913 407.0753 0.0747 -1.0000 -1.0000 0929338 1593144557.90 151.7723 60.0003 32.0000 1.9507 1.9526 406.7637 407.2465 0.0744 -1.0000 -1.0000 0929398 1593144558.00 151.7723 60.0003 32.0000 1.9505 1.9524 407.0940 407.5776 0.0746 -1.0000 -1.0000 0929468 1593144558.10 151.7723 60.0003 32.0000 1.9495 1.9514 407.1348 407.6191 0.0745 -1.0000 -1.0000 0929538 1593144558.20 151.7723 60.0003 32.0000 1.9517 1.9536 406.8940 407.3784 0.0747 -1.0000 -1.0000 0929598 1593144558.30 151.3238 60.0003 32.0000 1.9512 1.9531 406.7700 407.2531 0.0744 -1.0000 -1.0000 0929678 1593144558.40 151.3238 60.0003 32.0000 1.9494 1.9513 406.7331 407.2175 0.0749 -1.0000 -1.0000 0929748 1593144558.50 151.3238 60.0003 32.0000 1.9480 1.9499 406.9787 407.4637 0.0747 -1.0000 -1.0000 0929808 1593144558.60 151.3238 60.0003 32.0000 1.9476 1.9495 407.1109 407.5946 0.0745 -1.0000 -1.0000 0929997 1593144558.70 151.3238 60.0003 32.0000 1.9496 1.9515 407.0727 407.5568 0.0746 -1.0000 -1.0000 0930057 1593144558.80 151.3238 60.0003 32.0000 1.9519 1.9538 406.5382 407.0216 0.0747 -1.0000 -1.0000 0930127 1593144558.90 151.4219 60.0003 32.0000 1.9505 1.9524 406.8252 407.3097 0.0747 -1.0000 -1.0000 0930187 1593144559.00 151.4219 60.0003 32.0000 1.9500 1.9519 406.9907 407.4742 0.0745 -1.0000 -1.0000 0930257 1593144559.10 151.4219 60.0003 32.0000 1.9487 1.9506 407.0551 407.5381 0.0745 -1.0000 -1.0000 0930327 1593144559.20 151.4219 60.0003 32.0000 1.9496 1.9515 407.0309 407.5151 0.0746 -1.0000 -1.0000 0930507 1593144559.30 151.4219 60.0003 32.0000 1.9509 1.9528 406.8803 407.3645 0.0746 -1.0000 -1.0000 0930567 1593144559.40 151.4219 60.0003 32.0000 1.9507 1.9526 406.6718 407.1557 0.0747 -1.0000 -1.0000 0930647 1593144559.50 151.5381 60.0003 32.0000 1.9496 1.9515 406.8105 407.2951 0.0747 -1.0000 -1.0000 0930707 1593144559.60 151.5381 60.0003 32.0000 1.9502 1.9521 406.9563 407.4407 0.0747 -1.0000 -1.0000 0930767 1593144559.70 151.5381 60.0003 32.0000 1.9488 1.9507 406.9397 407.4240 0.0746 -1.0000 -1.0000 0931007 1593144559.80 151.5381 60.0003 32.0000 1.9498 1.9517 406.9274 407.4126 0.0748 -1.0000 -1.0000 0931067 1593144559.90 151.5381 60.0003 32.0000 1.9511 1.9531 406.5358 407.0196 0.0746 -1.0000 -1.0000 0931127 1593144560.00 151.5381 60.0003 32.0000 1.9504 1.9523 406.8077 407.2902 0.0743 -1.0000 -1.0000 0931207 1593144560.10 151.4945 60.0019 32.0000 1.9505 1.9524 406.9495 407.4334 0.0746 -1.0000 -1.0000 0931267 1593144560.20 151.4945 60.0019 32.0000 1.9502 1.9521 407.0715 407.5556 0.0746 -1.0000 -1.0000 0931767 1593144560.30 151.4945 60.0019 32.0000 1.9495 1.9514 407.0035 407.4882 0.0747 -1.0000 -1.0000 0931837 1593144560.40 151.4945 60.0019 32.0000 1.9498 1.9518 407.0022 407.4869 0.0747 -1.0000 -1.0000 0931896 1593144560.50 151.4945 60.0019 32.0000 1.9505 1.9525 406.7448 407.2290 0.0747 -1.0000 -1.0000 0931956 1593144560.60 151.4761 60.0019 32.0000 1.9505 1.9524 406.5478 407.0327 0.0748 -1.0000 -1.0000 0932037 1593144560.70 151.3257 60.0019 32.0000 1.9490 1.9510 406.8330 407.3168 0.0746 -1.0000 -1.0000 0932236 1593144560.80 151.3257 60.0019 32.0000 1.9495 1.9514 406.9933 407.4773 0.0746 -1.0000 -1.0000 0932306 1593144560.90 151.3257 60.0019 32.0000 1.9486 1.9505 407.1426 407.6272 0.0747 -1.0000 -1.0000 0932366 1593144561.00 151.3257 60.0019 32.0000 1.9504 1.9523 406.7015 407.1863 0.0747 -1.0000 -1.0000 0932426 1593144561.10 151.3257 60.0019 32.0000 1.9504 1.9523 406.4890 406.9722 0.0745 -1.0000 -1.0000 0932506 1593144561.20 151.6439 60.0019 32.0000 1.9504 1.9523 406.8003 407.2838 0.0746 -1.0000 -1.0000 0932566 1593144561.30 151.7215 60.0019 32.0000 1.9494 1.9514 407.0310 407.5151 0.0746 -1.0000 -1.0000 0932626 1593144561.40 151.7215 60.0019 32.0000 1.9487 1.9506 406.9501 407.4346 0.0747 -1.0000 -1.0000 0932706 1593144561.50 151.7215 60.0019 32.0000 1.9519 1.9539 406.7091 407.1932 0.0746 -1.0000 -1.0000 0932766 1593144561.60 151.7215 60.0019 32.0000 1.9506 1.9525 406.6045 407.0878 0.0746 -1.0000 -1.0000 0932826 1593144561.70 151.7215 60.0019 32.0000 1.9497 1.9516 406.8429 407.3273 0.0747 -1.0000 -1.0000 0932906 1593144561.80 151.6261 60.0019 32.0000 1.9495 1.9514 407.0158 407.5003 0.0746 -1.0000 -1.0000 0932966 1593144561.90 151.6261 60.0019 32.0000 1.9496 1.9515 407.1621 407.6471 0.0747 -1.0000 -1.0000 0933026 1593144562.00 151.6261 60.0019 32.0000 1.9487 1.9506 407.0121 407.4953 0.0745 -1.0000 -1.0000 0933106 1593144562.10 151.6261 60.0019 32.0000 1.9496 1.9515 406.5784 407.0621 0.0746 -1.0000 -1.0000 0933166 1593144562.20 151.6261 60.0019 32.0000 1.9501 1.9520 406.4861 406.9685 0.0744 -1.0000 -1.0000 0933296 1593144562.30 151.6261 60.0019 32.0000 1.9505 1.9525 406.5485 407.0321 0.0746 -1.0000 -1.0000 0933366 1593144562.40 151.4147 60.0019 32.0000 1.9483 1.9503 406.8189 407.3027 0.0747 -1.0000 -1.0000 0933426 1593144562.50 151.4147 60.0019 32.0000 1.9486 1.9505 406.9902 407.4749 0.0747 -1.0000 -1.0000 0933496 1593144562.60 151.4147 60.0019 32.0000 1.9486 1.9505 407.1009 407.5848 0.0746 -1.0000 -1.0000 0933566 1593144562.70 151.4147 60.0019 32.0000 1.9507 1.9526 406.8733 407.3563 0.0745 -1.0000 -1.0000 0934015 1593144562.80 151.4147 60.0019 32.0000 1.9517 1.9536 406.5998 407.0835 0.0745 -1.0000 -1.0000 0934085 1593144562.90 151.5550 60.0019 32.0000 1.9503 1.9522 406.5612 407.0437 0.0745 -1.0000 -1.0000 0934145 1593144563.00 151.6029 60.0019 32.0000 1.9505 1.9524 406.8969 407.3800 0.0746 -1.0000 -1.0000 0934215 1593144563.10 151.6029 60.0019 32.0000 1.9490 1.9509 406.9136 407.3977 0.0746 -1.0000 -1.0000 0934285 1593144563.20 151.6029 60.0019 32.0000 1.9504 1.9523 406.8793 407.3628 0.0746 -1.0000 -1.0000 0934535 1593144563.30 151.6029 60.0019 32.0000 1.9502 1.9521 406.6232 407.1069 0.0746 -1.0000 -1.0000 0934595 1593144563.40 151.6029 60.0019 32.0000 1.9500 1.9519 406.5816 407.0653 0.0747 -1.0000 -1.0000 0934665 1593144563.50 151.8025 60.0019 32.0000 1.9506 1.9525 406.8001 407.2845 0.0747 -1.0000 -1.0000 0934725 1593144563.60 151.8025 60.0019 32.0000 1.9499 1.9518 407.0210 407.5058 0.0746 -1.0000 -1.0000 0934795 1593144563.70 151.8025 60.0019 32.0000 1.9497 1.9516 407.1951 407.6797 0.0747 -1.0000 -1.0000 0934865 1593144563.80 151.8025 60.0019 32.0000 1.9500 1.9519 407.2464 407.7306 0.0746 -1.0000 -1.0000 0935035 1593144563.90 151.8025 60.0019 32.0000 1.9509 1.9528 406.9403 407.4252 0.0749 -1.0000 -1.0000 0935105 1593144564.00 151.3780 60.0019 32.0000 1.9503 1.9522 406.7208 407.2051 0.0746 -1.0000 -1.0000 0935175 1593144564.10 151.3780 60.0019 32.0000 1.9511 1.9530 406.5088 406.9915 0.0745 -1.0000 -1.0000 0935235 1593144564.20 151.3780 60.0019 32.0000 1.9494 1.9514 406.8756 407.3601 0.0748 -1.0000 -1.0000 0935305 1593144564.30 151.3780 60.0019 32.0000 1.9493 1.9512 407.0075 407.4916 0.0746 -1.0000 -1.0000 0935535 1593144564.40 151.3780 60.0019 32.0000 1.9501 1.9520 406.7616 407.2457 0.0747 -1.0000 -1.0000 0935604 1593144564.50 151.3780 60.0019 32.0000 1.9518 1.9537 406.6121 407.0963 0.0747 -1.0000 -1.0000 0935664 1593144564.60 151.6137 60.0019 32.0000 1.9501 1.9520 406.9618 407.4469 0.0748 -1.0000 -1.0000 0935745 1593144564.70 151.6137 60.0019 32.0000 1.9499 1.9518 407.2596 407.7446 0.0747 -1.0000 -1.0000 0935804 1593144564.80 151.6137 60.0019 32.0000 1.9499 1.9518 407.0791 407.5629 0.0745 -1.0000 -1.0000 0936254 1593144564.90 151.6137 60.0019 32.0000 1.9520 1.9539 406.5960 407.0795 0.0746 -1.0000 -1.0000 0936314 1593144565.00 151.6137 60.0019 32.0000 1.9505 1.9524 406.8003 407.2843 0.0746 -1.0000 -1.0000 0936384 1593144565.10 151.6137 60.0019 32.0000 1.9489 1.9508 407.1258 407.6105 0.0747 -1.0000 -1.0000 0936454 1593144565.20 151.2173 60.0017 32.0000 1.9484 1.9503 406.9873 407.4714 0.0747 -1.0000 -1.0000 0936514 1593144565.30 151.2173 60.0017 32.0000 1.9479 1.9498 406.6282 407.1116 0.0744 -1.0000 -1.0000 0936744 1593144565.40 151.2173 60.0017 32.0000 1.9490 1.9509 406.4079 406.8923 0.0748 -1.0000 -1.0000 0936814 1593144565.50 151.2173 60.0017 32.0000 1.9499 1.9518 406.5589 407.0408 0.0744 -1.0000 -1.0000 0936884 1593144565.60 151.2173 60.0017 32.0000 1.9491 1.9510 406.9740 407.4580 0.0747 -1.0000 -1.0000 0936944 1593144565.70 151.4869 60.0017 32.0000 1.9488 1.9508 407.0505 407.5343 0.0746 -1.0000 -1.0000 0937014 1593144565.80 151.4869 60.0017 32.0000 1.9483 1.9502 407.0127 407.4969 0.0745 -1.0000 -1.0000 0937254 1593144565.90 151.4869 60.0017 32.0000 1.9490 1.9509 407.0681 407.5521 0.0746 -1.0000 -1.0000 0937314 1593144566.00 151.4869 60.0017 32.0000 1.9519 1.9538 407.0570 407.5407 0.0746 -1.0000 -1.0000 0937384 1593144566.10 151.4869 60.0017 32.0000 1.9512 1.9531 406.6549 407.1383 0.0746 -1.0000 -1.0000 0937444 1593144566.20 151.4869 60.0017 32.0000 1.9523 1.9542 406.6633 407.1460 0.0745 -1.0000 -1.0000 0937514 1593144566.30 151.4869 60.0017 32.0000 1.9500 1.9519 406.8321 407.3154 0.0746 -1.0000 -1.0000 0937744 1593144566.40 151.6815 60.0017 32.0000 1.9493 1.9512 406.9774 407.4606 0.0745 -1.0000 -1.0000 0937813 1593144566.50 151.6815 60.0017 32.0000 1.9492 1.9511 406.9310 407.4144 0.0746 -1.0000 -1.0000 0937873 1593144566.60 151.6815 60.0017 32.0000 1.9513 1.9532 406.8679 407.3521 0.0746 -1.0000 -1.0000 0937953 1593144566.70 151.6815 60.0017 32.0000 1.9515 1.9534 406.6595 407.1430 0.0746 -1.0000 -1.0000 0938023 1593144566.80 151.6815 60.0017 32.0000 1.9519 1.9538 406.7282 407.2112 0.0746 -1.0000 -1.0000 0938093 1593144566.90 151.6688 60.0017 32.0000 1.9494 1.9513 406.8425 407.3263 0.0746 -1.0000 -1.0000 0938343 1593144567.00 151.4602 60.0017 32.0000 1.9487 1.9506 406.8655 407.3493 0.0746 -1.0000 -1.0000 0938413 1593144567.10 151.4602 60.0017 32.0000 1.9481 1.9500 406.9987 407.4829 0.0746 -1.0000 -1.0000 0938483 1593144567.20 151.4602 60.0017 32.0000 1.9488 1.9507 406.8617 407.3459 0.0746 -1.0000 -1.0000 0938543 1593144567.30 151.4602 60.0017 32.0000 1.9499 1.9518 406.7163 407.1992 0.0746 -1.0000 -1.0000 0938613 1593144567.40 151.4602 60.0017 32.0000 1.9508 1.9528 406.6674 407.1505 0.0745 -1.0000 -1.0000 0938793 1593144567.50 151.3673 60.0017 32.0000 1.9485 1.9504 406.9836 407.4678 0.0746 -1.0000 -1.0000 0938853 1593144567.60 151.3673 60.0017 32.0000 1.9505 1.9524 407.2050 407.6894 0.0746 -1.0000 -1.0000 0938923 1593144567.70 151.3673 60.0017 32.0000 1.9480 1.9499 407.2065 407.6898 0.0744 -1.0000 -1.0000 0938993 1593144567.80 151.3673 60.0017 32.0000 1.9501 1.9520 406.7122 407.1960 0.0747 -1.0000 -1.0000 0939053 1593144567.90 151.3673 60.0017 32.0000 1.9511 1.9530 406.7031 407.1866 0.0745 -1.0000 -1.0000 0939283 1593144568.00 151.3219 60.0017 32.0000 1.9498 1.9517 406.6155 407.0992 0.0746 -1.0000 -1.0000 0939353 1593144568.10 151.2959 60.0017 32.0000 1.9498 1.9517 406.7984 407.2819 0.0745 -1.0000 -1.0000 0939413 1593144568.20 151.2959 60.0017 32.0000 1.9486 1.9505 407.0427 407.5261 0.0745 -1.0000 -1.0000 0939513 1593144568.30 151.2959 60.0017 32.0000 1.9482 1.9501 406.9811 407.4646 0.0746 -1.0000 -1.0000 0939592 1593144568.40 151.2959 60.0017 32.0000 1.9496 1.9515 406.8576 407.3427 0.0748 -1.0000 -1.0000 0939772 1593144568.50 151.2959 60.0017 32.0000 1.9512 1.9531 406.6860 407.1694 0.0745 -1.0000 -1.0000 0939832 1593144568.60 151.2959 60.0017 32.0000 1.9487 1.9506 406.8965 407.3798 0.0745 -1.0000 -1.0000 0939902 1593144568.70 151.6202 60.0017 32.0000 1.9496 1.9515 407.0103 407.4938 0.0745 -1.0000 -1.0000 0939962 1593144568.80 151.6202 60.0017 32.0000 1.9480 1.9499 406.9488 407.4316 0.0745 -1.0000 -1.0000 0940042 1593144568.90 151.6202 60.0017 32.0000 1.9499 1.9518 406.9400 407.4252 0.0748 -1.0000 -1.0000 0940292 1593144569.00 151.6202 60.0017 32.0000 1.9501 1.9520 406.6252 407.1102 0.0749 -1.0000 -1.0000 0940352 1593144569.10 151.6202 60.0017 32.0000 1.9509 1.9528 406.5884 407.0713 0.0745 -1.0000 -1.0000 0940432 1593144569.20 151.6734 60.0017 32.0000 1.9495 1.9514 406.6601 407.1437 0.0746 -1.0000 -1.0000 0940492 1593144569.30 151.6860 60.0017 32.0000 1.9467 1.9486 407.0209 407.5043 0.0745 -1.0000 -1.0000 0940552 1593144569.40 151.6860 60.0017 32.0000 1.9490 1.9509 407.1438 407.6279 0.0747 -1.0000 -1.0000 0940792 1593144569.50 151.6860 60.0017 32.0000 1.9492 1.9511 407.2364 407.7213 0.0746 -1.0000 -1.0000 0940852 1593144569.60 151.6860 60.0017 32.0000 1.9494 1.9513 407.1613 407.6456 0.0746 -1.0000 -1.0000 0940912 1593144569.70 151.6860 60.0017 32.0000 1.9502 1.9521 406.5634 407.0474 0.0747 -1.0000 -1.0000 0940992 1593144569.80 151.3425 60.0020 32.0000 1.9495 1.9514 406.7552 407.2389 0.0746 -1.0000 -1.0000 0941052 1593144569.90 151.3425 60.0020 32.0000 1.9482 1.9501 406.7989 407.2820 0.0745 -1.0000 -1.0000 0941291 1593144570.00 151.3425 60.0020 32.0000 1.9500 1.9519 407.0709 407.5542 0.0746 -1.0000 -1.0000 0941371 1593144570.10 151.3425 60.0020 32.0000 1.9490 1.9510 406.8272 407.3114 0.0746 -1.0000 -1.0000 0941432 1593144570.20 151.3425 60.0020 32.0000 1.9525 1.9544 406.6057 407.0897 0.0747 -1.0000 -1.0000 0941491 1593144570.30 151.3425 60.0020 32.0000 1.9515 1.9534 406.7535 407.2375 0.0747 -1.0000 -1.0000 0941561 1593144570.40 151.5931 60.0020 32.0000 1.9501 1.9520 407.0669 407.5513 0.0746 -1.0000 -1.0000 0941871 1593144570.50 151.6694 60.0020 32.0000 1.9479 1.9498 407.1079 407.5916 0.0746 -1.0000 -1.0000 0941931 1593144570.60 151.6694 60.0020 32.0000 1.9498 1.9517 406.9157 407.3994 0.0745 -1.0000 -1.0000 0942001 1593144570.70 151.6694 60.0020 32.0000 1.9515 1.9534 407.0070 407.4907 0.0746 -1.0000 -1.0000 0942061 1593144570.80 151.6694 60.0020 32.0000 1.9507 1.9526 406.9283 407.4120 0.0746 -1.0000 -1.0000 0942141 1593144570.90 151.6694 60.0020 32.0000 1.9481 1.9500 407.0819 407.5653 0.0744 -1.0000 -1.0000 0942201 1593144571.00 151.4798 60.0020 32.0000 1.9488 1.9507 407.0803 407.5648 0.0746 -1.0000 -1.0000 0942861 1593144571.10 151.4798 60.0020 32.0000 1.9506 1.9525 406.7644 407.2472 0.0744 -1.0000 -1.0000 0942941 1593144571.20 151.4798 60.0020 32.0000 1.9492 1.9511 406.5828 407.0653 0.0745 -1.0000 -1.0000 0943011 1593144571.30 151.4798 60.0020 32.0000 1.9509 1.9528 406.4422 406.9254 0.0746 -1.0000 -1.0000 0943071 1593144571.40 151.4798 60.0020 32.0000 1.9497 1.9516 406.5136 406.9977 0.0747 -1.0000 -1.0000 0943151 1593144571.50 151.4798 60.0020 32.0000 1.9502 1.9521 407.2179 407.7019 0.0746 -1.0000 -1.0000 0943210 1593144571.60 151.2883 60.0020 32.0000 1.9487 1.9506 407.1523 407.6362 0.0745 -1.0000 -1.0000 0943270 1593144571.70 151.2883 60.0020 32.0000 1.9489 1.9508 407.0117 407.4957 0.0746 -1.0000 -1.0000 0943350 1593144571.80 151.2883 60.0020 32.0000 1.9498 1.9517 406.8518 407.3356 0.0746 -1.0000 -1.0000 0943410 1593144571.90 151.2883 60.0020 32.0000 1.9509 1.9529 406.9325 407.4165 0.0745 -1.0000 -1.0000 0943470 1593144572.00 151.2883 60.0020 32.0000 1.9489 1.9508 407.1304 407.6150 0.0747 -1.0000 -1.0000 0943550 1593144572.10 151.5318 60.0020 32.0000 1.9508 1.9527 407.0045 407.4875 0.0744 -1.0000 -1.0000 0943610 1593144572.20 151.5318 60.0020 32.0000 1.9506 1.9525 406.6297 407.1120 0.0746 -1.0000 -1.0000 0943670 1593144572.30 151.5318 60.0020 32.0000 1.9515 1.9534 406.5105 406.9934 0.0744 -1.0000 -1.0000 0943740 1593144572.40 151.5318 60.0020 32.0000 1.9511 1.9530 406.8190 407.3013 0.0744 -1.0000 -1.0000 0943810 1593144572.50 151.5318 60.0020 32.0000 1.9499 1.9518 407.0497 407.5333 0.0746 -1.0000 -1.0000 0943870 1593144572.60 151.5427 60.0020 32.0000 1.9496 1.9515 407.0779 407.5612 0.0745 -1.0000 -1.0000 0943940 1593144572.70 151.5915 60.0020 32.0000 1.9502 1.9521 406.9233 407.4077 0.0748 -1.0000 -1.0000 0944000 1593144572.80 151.5915 60.0020 32.0000 1.9499 1.9518 406.8737 407.3582 0.0747 -1.0000 -1.0000 0944080 1593144572.90 151.5915 60.0020 32.0000 1.9507 1.9526 406.8243 407.3080 0.0745 -1.0000 -1.0000 0944140 1593144573.00 151.5915 60.0020 32.0000 1.9489 1.9508 406.9627 407.4459 0.0745 -1.0000 -1.0000 0944200 1593144573.10 151.5915 60.0020 32.0000 1.9473 1.9492 406.9674 407.4504 0.0745 -1.0000 -1.0000 0944270 1593144573.20 151.5915 60.0020 32.0000 1.9479 1.9498 406.9905 407.4745 0.0745 -1.0000 -1.0000 0944340 1593144573.30 151.5915 60.0020 32.0000 1.9493 1.9513 406.7923 407.2749 0.0744 -1.0000 -1.0000 0944400 1593144573.40 151.5915 60.0020 32.0000 1.9517 1.9536 406.7816 407.2648 0.0746 -1.0000 -1.0000 0944470 1593144573.50 151.5915 60.0020 32.0000 1.9532 1.9552 406.6682 407.1517 0.0744 -1.0000 -1.0000 0945330 1593144573.60 151.5915 60.0020 32.0000 1.9502 1.9521 406.6667 407.1504 0.0746 -1.0000 -1.0000 0945399 1593144573.70 151.5915 60.0020 32.0000 1.9483 1.9502 406.9976 407.4812 0.0746 -1.0000 -1.0000 0945469 1593144573.80 151.5915 60.0020 32.0000 1.9483 1.9502 407.1623 407.6461 0.0745 -1.0000 -1.0000 0945529 1593144573.90 151.5189 60.0020 32.0000 1.9480 1.9499 407.0098 407.4933 0.0745 -1.0000 -1.0000 0945589 1593144574.00 151.5189 60.0020 32.0000 1.9491 1.9510 406.8420 407.3257 0.0746 -1.0000 -1.0000 0945669 1593144574.10 151.5189 60.0020 32.0000 1.9501 1.9521 406.6249 407.1072 0.0743 -1.0000 -1.0000 0945729 1593144574.20 151.5189 60.0020 32.0000 1.9491 1.9510 406.9443 407.4274 0.0744 -1.0000 -1.0000 0945789 1593144574.30 151.5189 60.0020 32.0000 1.9481 1.9500 407.0110 407.4938 0.0745 -1.0000 -1.0000 0945859 1593144574.40 151.5189 60.0020 32.0000 1.9496 1.9515 407.0452 407.5294 0.0746 -1.0000 -1.0000 0945929 1593144574.50 151.5651 60.0020 32.0000 1.9506 1.9525 406.8953 407.3777 0.0745 -1.0000 -1.0000 0945989 1593144574.60 151.6121 60.0020 32.0000 1.9515 1.9534 406.6906 407.1734 0.0744 -1.0000 -1.0000 0946059 1593144574.70 151.6121 60.0020 32.0000 1.9502 1.9521 406.4417 406.9254 0.0746 -1.0000 -1.0000 0946119 1593144574.80 151.6121 60.0020 32.0000 1.9491 1.9511 406.9984 407.4822 0.0746 -1.0000 -1.0000 0946199 1593144574.90 151.6121 60.0020 32.0000 1.9485 1.9504 407.0142 407.4971 0.0744 -1.0000 -1.0000 0946259 1593144575.00 151.6121 60.0020 32.0000 1.9481 1.9500 407.2235 407.7077 0.0746 -1.0000 -1.0000 0946319 1593144575.10 151.4985 60.0013 32.0000 1.9487 1.9506 406.8300 407.3134 0.0745 -1.0000 -1.0000 0946389 1593144575.20 151.4985 60.0013 32.0000 1.9499 1.9518 406.3692 406.8524 0.0746 -1.0000 -1.0000 0946459 1593144575.30 151.4985 60.0013 32.0000 1.9502 1.9521 406.7242 407.2075 0.0745 -1.0000 -1.0000 0946519 1593144575.40 151.4985 60.0013 32.0000 1.9496 1.9515 406.9380 407.4216 0.0745 -1.0000 -1.0000 0946589 1593144575.50 151.4985 60.0013 32.0000 1.9491 1.9510 407.1361 407.6202 0.0746 -1.0000 -1.0000 0946659 1593144575.60 151.4985 60.0013 32.0000 1.9505 1.9525 407.1061 407.5893 0.0745 -1.0000 -1.0000 0946719 1593144575.70 151.4985 60.0013 32.0000 1.9518 1.9537 407.0698 407.5526 0.0744 -1.0000 -1.0000 0946789 1593144575.80 151.4985 60.0013 32.0000 1.9522 1.9541 406.9811 407.4641 0.0745 -1.0000 -1.0000 0946849 1593144575.90 151.4985 60.0013 32.0000 1.9527 1.9546 406.8111 407.2943 0.0745 -1.0000 -1.0000 0946919 1593144576.00 151.4985 60.0013 32.0000 1.9508 1.9527 406.9552 407.4389 0.0745 -1.0000 -1.0000 0946989 1593144576.10 151.4985 60.0013 32.0000 1.9503 1.9523 407.1634 407.6473 0.0746 -1.0000 -1.0000 0947049 1593144576.20 151.4358 60.0013 32.0000 1.9506 1.9525 406.7965 407.2801 0.0745 -1.0000 -1.0000 0947109 1593144576.30 151.4358 60.0013 32.0000 1.9509 1.9528 406.7637 407.2464 0.0745 -1.0000 -1.0000 0947188 1593144576.40 151.4358 60.0013 32.0000 1.9486 1.9505 406.9707 407.4553 0.0747 -1.0000 -1.0000 0947248 1593144576.50 151.4358 60.0013 32.0000 1.9481 1.9500 406.9974 407.4818 0.0746 -1.0000 -1.0000 0947319 1593144576.60 151.4358 60.0013 32.0000 1.9492 1.9511 406.8712 407.3546 0.0746 -1.0000 -1.0000 0947548 1593144576.70 151.4358 60.0013 32.0000 1.9510 1.9529 406.9500 407.4335 0.0744 -1.0000 -1.0000 0947618 1593144576.80 151.6474 60.0013 32.0000 1.9509 1.9528 406.7475 407.2300 0.0745 -1.0000 -1.0000 0947688 1593144576.90 151.6474 60.0013 32.0000 1.9517 1.9536 406.7236 407.2078 0.0746 -1.0000 -1.0000 0947748 1593144577.00 151.6474 60.0013 32.0000 1.9487 1.9506 407.0979 407.5810 0.0744 -1.0000 -1.0000 0947808 1593144577.10 151.6474 60.0013 32.0000 1.9476 1.9495 407.2088 407.6912 0.0744 -1.0000 -1.0000 0948528 1593144577.20 151.6474 60.0013 32.0000 1.9491 1.9510 407.0983 407.5827 0.0747 -1.0000 -1.0000 0948588 1593144577.30 151.4335 60.0013 32.0000 1.9494 1.9513 406.7933 407.2775 0.0746 -1.0000 -1.0000 0948648 1593144577.40 151.4271 60.0013 32.0000 1.9502 1.9521 406.6574 407.1403 0.0745 -1.0000 -1.0000 0948718 1593144577.50 151.4271 60.0013 32.0000 1.9499 1.9519 406.7973 407.2810 0.0747 -1.0000 -1.0000 0948788 1593144577.60 151.4271 60.0013 32.0000 1.9493 1.9512 407.2089 407.6928 0.0745 -1.0000 -1.0000 0948848 1593144577.70 151.4271 60.0013 32.0000 1.9501 1.9520 407.1010 407.5845 0.0745 -1.0000 -1.0000 0948928 1593144577.80 151.4271 60.0013 32.0000 1.9516 1.9535 406.7947 407.2785 0.0747 -1.0000 -1.0000 0948988 1593144577.90 151.4557 60.0013 32.0000 1.9515 1.9534 406.6999 407.1833 0.0745 -1.0000 -1.0000 0949048 1593144578.00 151.4557 60.0013 32.0000 1.9502 1.9521 406.6985 407.1810 0.0744 -1.0000 -1.0000 0949118 1593144578.10 151.4557 60.0013 32.0000 1.9479 1.9498 407.0065 407.4897 0.0745 -1.0000 -1.0000 0949297 1593144578.20 151.4557 60.0013 32.0000 1.9486 1.9505 406.9938 407.4773 0.0746 -1.0000 -1.0000 0949357 1593144578.30 151.4557 60.0013 32.0000 1.9490 1.9509 406.9448 407.4288 0.0746 -1.0000 -1.0000 0949428 1593144578.40 151.2850 60.0013 32.0000 1.9505 1.9524 406.6890 407.1726 0.0746 -1.0000 -1.0000 0949487 1593144578.50 151.2850 60.0013 32.0000 1.9499 1.9518 406.8212 407.3052 0.0747 -1.0000 -1.0000 0949557 1593144578.60 151.2850 60.0013 32.0000 1.9482 1.9501 407.0705 407.5550 0.0745 -1.0000 -1.0000 0950277 1593144578.70 151.2850 60.0013 32.0000 1.9474 1.9493 407.0314 407.5152 0.0746 -1.0000 -1.0000 0950347 1593144578.80 151.2850 60.0013 32.0000 1.9486 1.9505 406.9026 407.3873 0.0747 -1.0000 -1.0000 0950417 1593144578.90 151.2850 60.0013 32.0000 1.9490 1.9509 406.8847 407.3694 0.0747 -1.0000 -1.0000 0950477 1593144579.00 151.3364 60.0013 32.0000 1.9506 1.9525 406.8887 407.3741 0.0747 -1.0000 -1.0000 0950547 1593144579.10 151.4441 60.0013 32.0000 1.9530 1.9549 406.6857 407.1692 0.0746 -1.0000 -1.0000 0950617 1593144579.20 151.4441 60.0013 32.0000 1.9508 1.9527 406.7665 407.2506 0.0746 -1.0000 -1.0000 0950677 1593144579.30 151.4441 60.0013 32.0000 1.9505 1.9524 406.8711 407.3543 0.0745 -1.0000 -1.0000 0950737 1593144579.40 151.4441 60.0013 32.0000 1.9495 1.9514 407.1199 407.6034 0.0745 -1.0000 -1.0000 0950817 1593144579.50 151.4441 60.0013 32.0000 1.9499 1.9518 406.8551 407.3390 0.0746 -1.0000 -1.0000 0950877 1593144579.60 151.6850 60.0011 32.0000 1.9507 1.9526 406.6318 407.1143 0.0744 -1.0000 -1.0000 0950937 1593144579.70 151.6850 60.0011 32.0000 1.9499 1.9518 406.5330 407.0158 0.0746 -1.0000 -1.0000 0951017 1593144579.80 151.6850 60.0011 32.0000 1.9503 1.9522 406.7884 407.2716 0.0746 -1.0000 -1.0000 0951077 1593144579.90 151.6850 60.0011 32.0000 1.9488 1.9507 407.1782 407.6625 0.0746 -1.0000 -1.0000 0951147 1593144580.00 151.6850 60.0011 32.0000 1.9487 1.9507 407.2232 407.7073 0.0746 -1.0000 -1.0000 0951217 1593144580.10 151.6850 60.0011 32.0000 1.9491 1.9510 406.8413 407.3243 0.0744 -1.0000 -1.0000 0951276 1593144580.20 151.6850 60.0011 32.0000 1.9503 1.9522 406.7354 407.2188 0.0746 -1.0000 -1.0000 0951346 1593144580.30 151.2543 60.0011 32.0000 1.9505 1.9524 406.6482 407.1310 0.0746 -1.0000 -1.0000 0951417 1593144580.40 151.2543 60.0011 32.0000 1.9502 1.9521 406.7748 407.2591 0.0747 -1.0000 -1.0000 0951476 1593144580.50 151.2543 60.0011 32.0000 1.9474 1.9493 406.8961 407.3791 0.0745 -1.0000 -1.0000 0951546 1593144580.60 151.2543 60.0011 32.0000 1.9484 1.9503 406.7966 407.2795 0.0746 -1.0000 -1.0000 0951616 1593144580.70 151.2543 60.0011 32.0000 1.9496 1.9515 406.6241 407.1089 0.0748 -1.0000 -1.0000 0951796 1593144580.80 151.4442 60.0011 32.0000 1.9504 1.9523 406.6588 407.1431 0.0747 -1.0000 -1.0000 0951876 1593144580.90 151.4492 60.0011 32.0000 1.9504 1.9523 406.9047 407.3883 0.0745 -1.0000 -1.0000 0951936 1593144581.00 151.4492 60.0011 32.0000 1.9486 1.9505 407.1259 407.6096 0.0746 -1.0000 -1.0000 0951996 1593144581.10 151.4492 60.0011 32.0000 1.9497 1.9516 407.2555 407.7414 0.0748 -1.0000 -1.0000 0952066 1593144581.20 151.4492 60.0011 32.0000 1.9493 1.9512 407.0613 407.5451 0.0746 -1.0000 -1.0000 0952306 1593144581.30 151.4736 60.0011 32.0000 1.9497 1.9516 406.8546 407.3379 0.0745 -1.0000 -1.0000 0952366 1593144581.40 151.6393 60.0011 32.0000 1.9504 1.9523 406.5737 407.0568 0.0746 -1.0000 -1.0000 0952446 1593144581.50 151.6393 60.0011 32.0000 1.9503 1.9522 406.6188 407.1023 0.0746 -1.0000 -1.0000 0952506 1593144581.60 151.6393 60.0011 32.0000 1.9506 1.9525 406.5528 407.0349 0.0745 -1.0000 -1.0000 0952566 1593144581.70 151.6393 60.0011 32.0000 1.9467 1.9486 407.0573 407.5412 0.0745 -1.0000 -1.0000 0952636 1593144581.80 151.6393 60.0011 32.0000 1.9501 1.9520 407.1854 407.6684 0.0744 -1.0000 -1.0000 0952706 1593144581.90 151.6393 60.0011 32.0000 1.9492 1.9511 407.1091 407.5928 0.0745 -1.0000 -1.0000 0952766 1593144582.00 151.6265 60.0011 32.0000 1.9513 1.9532 406.5628 407.0450 0.0744 -1.0000 -1.0000 0952836 1593144582.10 151.5723 60.0011 32.0000 1.9492 1.9512 406.6011 407.0847 0.0747 -1.0000 -1.0000 0952896 1593144582.20 151.5723 60.0011 32.0000 1.9511 1.9530 406.6237 407.1075 0.0746 -1.0000 -1.0000 0953295 1593144582.30 151.5723 60.0011 32.0000 1.9498 1.9517 406.7389 407.2217 0.0744 -1.0000 -1.0000 0953365 1593144582.40 151.5723 60.0011 32.0000 1.9491 1.9510 406.9427 407.4266 0.0745 -1.0000 -1.0000 0953425 1593144582.50 151.5723 60.0011 32.0000 1.9480 1.9499 406.9350 407.4183 0.0746 -1.0000 -1.0000 0953485 1593144582.60 151.3327 60.0011 32.0000 1.9491 1.9511 406.8814 407.3654 0.0746 -1.0000 -1.0000 0953565 1593144582.70 151.3327 60.0011 32.0000 1.9496 1.9515 406.8559 407.3397 0.0745 -1.0000 -1.0000 0954035 1593144582.80 151.3327 60.0011 32.0000 1.9503 1.9522 406.8467 407.3297 0.0745 -1.0000 -1.0000 0954105 1593144582.90 151.3327 60.0011 32.0000 1.9481 1.9500 406.9258 407.4108 0.0748 -1.0000 -1.0000 0954175 1593144583.00 151.3327 60.0011 32.0000 1.9481 1.9500 406.9838 407.4679 0.0746 -1.0000 -1.0000 0954235 1593144583.10 151.3327 60.0011 32.0000 1.9506 1.9525 406.7086 407.1918 0.0745 -1.0000 -1.0000 0954305 1593144583.20 151.4672 60.0011 32.0000 1.9522 1.9541 406.7005 407.1848 0.0746 -1.0000 -1.0000 0954365 1593144583.30 151.5249 60.0011 32.0000 1.9502 1.9521 406.7092 407.1924 0.0746 -1.0000 -1.0000 0954435 1593144583.40 151.5249 60.0011 32.0000 1.9503 1.9522 407.0457 407.5299 0.0746 -1.0000 -1.0000 0954505 1593144583.50 151.5249 60.0011 32.0000 1.9511 1.9530 407.0941 407.5774 0.0745 -1.0000 -1.0000 0954565 1593144583.60 151.5249 60.0011 32.0000 1.9501 1.9520 406.9255 407.4089 0.0745 -1.0000 -1.0000 0954635 1593144583.70 151.5249 60.0011 32.0000 1.9519 1.9538 406.6529 407.1355 0.0745 -1.0000 -1.0000 0955304 1593144583.80 151.7840 60.0011 32.0000 1.9505 1.9524 406.6713 407.1549 0.0746 -1.0000 -1.0000 0955364 1593144583.90 151.8256 60.0011 32.0000 1.9494 1.9513 406.7949 407.2779 0.0744 -1.0000 -1.0000 0955425 1593144584.00 151.8256 60.0011 32.0000 1.9506 1.9525 406.7056 407.1890 0.0746 -1.0000 -1.0000 0955494 1593144584.10 151.8256 60.0011 32.0000 1.9510 1.9529 406.6358 407.1182 0.0744 -1.0000 -1.0000 0955564 1593144584.20 151.8256 60.0011 32.0000 1.9510 1.9529 406.6763 407.1590 0.0744 -1.0000 -1.0000 0955624 1593144584.30 151.8256 60.0011 32.0000 1.9489 1.9508 406.7765 407.2597 0.0745 -1.0000 -1.0000 0955694 1593144584.40 151.6093 60.0011 32.0000 1.9489 1.9508 406.8618 407.3444 0.0744 -1.0000 -1.0000 0955764 1593144584.50 151.6093 60.0011 32.0000 1.9487 1.9506 407.0617 407.5452 0.0746 -1.0000 -1.0000 0955824 1593144584.60 151.6093 60.0011 32.0000 1.9498 1.9517 407.1383 407.6230 0.0746 -1.0000 -1.0000 0955894 1593144584.70 151.6093 60.0011 32.0000 1.9516 1.9535 406.8720 407.3554 0.0745 -1.0000 -1.0000 0955954 1593144584.80 151.6093 60.0011 32.0000 1.9520 1.9539 406.5939 407.0775 0.0745 -1.0000 -1.0000 0956034 1593144584.90 151.6093 60.0011 32.0000 1.9516 1.9535 406.8705 407.3531 0.0745 -1.0000 -1.0000 0956094 1593144585.00 151.6517 60.0014 32.0000 1.9489 1.9508 407.0816 407.5649 0.0745 -1.0000 -1.0000 0956154 1593144585.10 151.6517 60.0014 32.0000 1.9490 1.9510 406.9098 407.3933 0.0745 -1.0000 -1.0000 0956224 1593144585.20 151.6517 60.0014 32.0000 1.9498 1.9517 406.6016 407.0842 0.0745 -1.0000 -1.0000 0956294 1593144585.30 151.6517 60.0014 32.0000 1.9498 1.9517 406.7152 407.1978 0.0744 -1.0000 -1.0000 0957103 1593144585.40 151.6517 60.0014 32.0000 1.9496 1.9515 406.8594 407.3429 0.0746 -1.0000 -1.0000 0957173 1593144585.50 151.6517 60.0014 32.0000 1.9499 1.9518 407.0583 407.5424 0.0746 -1.0000 -1.0000 0957244 1593144585.60 151.3586 60.0014 32.0000 1.9504 1.9523 407.0960 407.5797 0.0746 -1.0000 -1.0000 0957303 1593144585.70 151.3586 60.0014 32.0000 1.9492 1.9511 406.9060 407.3899 0.0745 -1.0000 -1.0000 0957373 1593144585.80 151.3586 60.0014 32.0000 1.9486 1.9505 406.6831 407.1662 0.0746 -1.0000 -1.0000 0957433 1593144585.90 151.3586 60.0014 32.0000 1.9487 1.9506 406.4295 406.9136 0.0746 -1.0000 -1.0000 0957503 1593144586.00 151.3586 60.0014 32.0000 1.9481 1.9500 406.5501 407.0328 0.0745 -1.0000 -1.0000 0957583 1593144586.10 151.3819 60.0014 32.0000 1.9474 1.9493 406.8822 407.3664 0.0747 -1.0000 -1.0000 0957643 1593144586.20 151.5400 60.0014 32.0000 1.9482 1.9501 407.1538 407.6371 0.0745 -1.0000 -1.0000 0957713 1593144586.30 151.5400 60.0014 32.0000 1.9492 1.9511 406.9802 407.4638 0.0745 -1.0000 -1.0000 0957783 1593144586.40 151.5400 60.0014 32.0000 1.9509 1.9528 406.7693 407.2526 0.0745 -1.0000 -1.0000 0957853 1593144586.50 151.5400 60.0014 32.0000 1.9505 1.9524 406.5436 407.0272 0.0748 -1.0000 -1.0000 0957913 1593144586.60 151.5400 60.0014 32.0000 1.9497 1.9516 406.5827 407.0662 0.0745 -1.0000 -1.0000 0957983 1593144586.70 151.5400 60.0014 32.0000 1.9477 1.9496 406.8173 407.3000 0.0745 -1.0000 -1.0000 0958043 1593144586.80 151.5510 60.0014 32.0000 1.9482 1.9501 407.0104 407.4941 0.0746 -1.0000 -1.0000 0958123 1593144586.90 151.5538 60.0014 32.0000 1.9489 1.9508 406.9671 407.4502 0.0744 -1.0000 -1.0000 0958183 1593144587.00 151.5538 60.0014 32.0000 1.9500 1.9519 406.8399 407.3233 0.0746 -1.0000 -1.0000 0958243 1593144587.10 151.5538 60.0014 32.0000 1.9508 1.9527 406.8977 407.3805 0.0743 -1.0000 -1.0000 0958323 1593144587.20 151.5538 60.0014 32.0000 1.9501 1.9520 407.0770 407.5608 0.0746 -1.0000 -1.0000 0958393 1593144587.30 151.5538 60.0014 32.0000 1.9488 1.9507 407.2057 407.6900 0.0746 -1.0000 -1.0000 0958453 1593144587.40 151.3957 60.0014 32.0000 1.9493 1.9512 406.9020 407.3864 0.0747 -1.0000 -1.0000 0958533 1593144587.50 151.3957 60.0014 32.0000 1.9502 1.9521 406.6460 407.1290 0.0745 -1.0000 -1.0000 0958593 1593144587.60 151.3957 60.0014 32.0000 1.9479 1.9498 406.5970 407.0807 0.0747 -1.0000 -1.0000 0958653 1593144587.70 151.3957 60.0014 32.0000 1.9496 1.9515 406.8065 407.2896 0.0745 -1.0000 -1.0000 0958723 1593144587.80 151.3957 60.0014 32.0000 1.9489 1.9508 407.0294 407.5126 0.0745 -1.0000 -1.0000 0958793 1593144587.90 151.3737 60.0014 32.0000 1.9500 1.9520 406.9050 407.3896 0.0748 -1.0000 -1.0000 0959013 1593144588.00 151.3719 60.0014 32.0000 1.9500 1.9519 406.7652 407.2489 0.0746 -1.0000 -1.0000 0959082 1593144588.10 151.3719 60.0014 32.0000 1.9492 1.9511 406.5792 407.0629 0.0746 -1.0000 -1.0000 0959143 1593144588.20 151.3719 60.0014 32.0000 1.9485 1.9504 406.8143 407.2983 0.0747 -1.0000 -1.0000 0959212 1593144588.30 151.3719 60.0014 32.0000 1.9483 1.9502 407.1974 407.6807 0.0745 -1.0000 -1.0000 0959282 1593144588.40 151.3719 60.0014 32.0000 1.9485 1.9504 407.0029 407.4869 0.0746 -1.0000 -1.0000 1000122 1593144588.50 151.3796 60.0014 32.0000 1.9504 1.9524 406.9096 407.3926 0.0744 -1.0000 -1.0000 1000182 1593144588.60 151.4038 60.0014 32.0000 1.9516 1.9535 406.5743 407.0563 0.0744 -1.0000 -1.0000 1000262 1593144588.70 151.4038 60.0014 32.0000 1.9516 1.9535 406.8280 407.3116 0.0746 -1.0000 -1.0000 1000322 1593144588.80 151.4038 60.0014 32.0000 1.9493 1.9512 407.0340 407.5166 0.0743 -1.0000 -1.0000 1000392 1593144588.90 151.4038 60.0014 32.0000 1.9475 1.9494 407.0098 407.4922 0.0745 -1.0000 -1.0000 1000462 1593144589.00 151.4038 60.0014 32.0000 1.9495 1.9515 407.0045 407.4888 0.0747 -1.0000 -1.0000 1000522 1593144589.10 151.6998 60.0014 32.0000 1.9509 1.9528 406.8652 407.3480 0.0745 -1.0000 -1.0000 1000592 1593144589.20 151.6998 60.0014 32.0000 1.9513 1.9532 406.6884 407.1720 0.0745 -1.0000 -1.0000 1000652 1593144589.30 151.6998 60.0014 32.0000 1.9503 1.9522 407.0654 407.5491 0.0745 -1.0000 -1.0000 1000722 1593144589.40 151.6998 60.0014 32.0000 1.9490 1.9509 407.0509 407.5334 0.0745 -1.0000 -1.0000 1000792 1593144589.50 151.6998 60.0014 32.0000 1.9490 1.9509 406.9182 407.4028 0.0746 -1.0000 -1.0000 1000852 1593144589.60 151.6998 60.0014 32.0000 1.9493 1.9512 406.7688 407.2534 0.0748 -1.0000 -1.0000 1000912 1593144589.70 151.5305 60.0001 32.0000 1.9489 1.9508 406.5982 407.0814 0.0746 -1.0000 -1.0000 1000991 1593144589.80 151.5305 60.0001 32.0000 1.9497 1.9516 406.7613 407.2449 0.0746 -1.0000 -1.0000 1001052 1593144589.90 151.5305 60.0001 32.0000 1.9490 1.9509 406.7037 407.1866 0.0745 -1.0000 -1.0000 1001291 1593144590.00 151.5305 60.0001 32.0000 1.9490 1.9509 406.9562 407.4399 0.0746 -1.0000 -1.0000 1001361 1593144590.10 151.5305 60.0001 32.0000 1.9480 1.9499 407.0098 407.4929 0.0744 -1.0000 -1.0000 1001421 1593144590.20 151.5305 60.0001 32.0000 1.9492 1.9511 407.0854 407.5691 0.0745 -1.0000 -1.0000 1001491 1593144590.30 151.5305 60.0001 32.0000 1.9501 1.9520 407.0628 407.5464 0.0745 -1.0000 -1.0000 1001561 1593144590.40 151.4604 60.0001 32.0000 1.9502 1.9521 406.8070 407.2909 0.0746 -1.0000 -1.0000 1001621 1593144590.50 151.4350 60.0001 32.0000 1.9491 1.9511 406.6927 407.1762 0.0745 -1.0000 -1.0000 1001681 1593144590.60 151.4350 60.0001 32.0000 1.9487 1.9506 406.9267 407.4097 0.0745 -1.0000 -1.0000 1001761 1593144590.70 151.4350 60.0001 32.0000 1.9482 1.9501 406.8855 407.3700 0.0747 -1.0000 -1.0000 1001821 1593144590.80 151.4350 60.0001 32.0000 1.9518 1.9537 406.8763 407.3598 0.0745 -1.0000 -1.0000 1001891 1593144590.90 151.4350 60.0001 32.0000 1.9518 1.9537 406.6761 407.1596 0.0747 -1.0000 -1.0000 1002541 1593144591.00 151.5027 60.0001 32.0000 1.9508 1.9528 406.5289 407.0125 0.0746 -1.0000 -1.0000 1002601 1593144591.10 151.5027 60.0001 32.0000 1.9490 1.9509 406.9977 407.4806 0.0744 -1.0000 -1.0000 1002671 1593144591.20 151.5027 60.0001 32.0000 1.9480 1.9499 407.2069 407.6920 0.0748 -1.0000 -1.0000 1002741 1593144591.30 151.5027 60.0001 32.0000 1.9495 1.9514 407.1449 407.6291 0.0746 -1.0000 -1.0000 1002800 1593144591.40 151.5027 60.0001 32.0000 1.9498 1.9517 406.9359 407.4201 0.0746 -1.0000 -1.0000 1002870 1593144591.50 151.5027 60.0001 32.0000 1.9497 1.9517 406.7553 407.2397 0.0747 -1.0000 -1.0000 1002941 1593144591.60 151.5063 60.0001 32.0000 1.9480 1.9499 406.9410 407.4254 0.0747 -1.0000 -1.0000 1003000 1593144591.70 151.5083 60.0001 32.0000 1.9474 1.9493 407.0369 407.5214 0.0747 -1.0000 -1.0000 1003070 1593144591.80 151.5083 60.0001 32.0000 1.9504 1.9523 406.9878 407.4712 0.0746 -1.0000 -1.0000 1003140 1593144591.90 151.5083 60.0001 32.0000 1.9511 1.9530 406.6220 407.1057 0.0746 -1.0000 -1.0000 1003200 1593144592.00 151.5083 60.0001 32.0000 1.9506 1.9525 406.5946 407.0777 0.0745 -1.0000 -1.0000 1003270 1593144592.10 151.5083 60.0001 32.0000 1.9494 1.9513 406.8787 407.3625 0.0746 -1.0000 -1.0000 1003330 1593144592.20 151.3191 60.0001 32.0000 1.9468 1.9487 407.0627 407.5458 0.0744 -1.0000 -1.0000 1003390 1593144592.30 151.3191 60.0001 32.0000 1.9470 1.9489 407.0315 407.5151 0.0746 -1.0000 -1.0000 1003470 1593144592.40 151.3191 60.0001 32.0000 1.9492 1.9512 406.7389 407.2226 0.0746 -1.0000 -1.0000 1003530 1593144592.50 151.3191 60.0001 32.0000 1.9502 1.9521 406.6278 407.1109 0.0745 -1.0000 -1.0000 1003820 1593144592.60 151.3191 60.0001 32.0000 1.9489 1.9508 406.8476 407.3311 0.0746 -1.0000 -1.0000 1003890 1593144592.70 151.3191 60.0001 32.0000 1.9481 1.9500 407.1836 407.6671 0.0745 -1.0000 -1.0000 1003950 1593144592.80 151.3191 60.0001 32.0000 1.9486 1.9505 407.0145 407.4985 0.0747 -1.0000 -1.0000 1004020 1593144592.90 151.3191 60.0001 32.0000 1.9498 1.9517 406.9569 407.4401 0.0745 -1.0000 -1.0000 1004090 1593144593.00 151.3191 60.0001 32.0000 1.9496 1.9515 406.7641 407.2480 0.0747 -1.0000 -1.0000 1004280 1593144593.10 151.3191 60.0001 32.0000 1.9502 1.9521 406.5462 407.0304 0.0747 -1.0000 -1.0000 1004350 1593144593.20 151.3191 60.0001 32.0000 1.9494 1.9513 406.5714 407.0542 0.0745 -1.0000 -1.0000 1004410 1593144593.30 151.3191 60.0001 32.0000 1.9496 1.9515 406.9752 407.4588 0.0746 -1.0000 -1.0000 1004470 1593144593.40 151.7126 60.0001 32.0000 1.9494 1.9513 407.2630 407.7478 0.0746 -1.0000 -1.0000 1004550 1593144593.50 151.7126 60.0001 32.0000 1.9498 1.9517 407.2015 407.6856 0.0747 -1.0000 -1.0000 1005029 1593144593.60 151.7126 60.0001 32.0000 1.9498 1.9517 407.0812 407.5659 0.0747 -1.0000 -1.0000 1005089 1593144593.70 151.7126 60.0001 32.0000 1.9511 1.9531 406.7085 407.1918 0.0746 -1.0000 -1.0000 1005159 1593144593.80 151.7126 60.0001 32.0000 1.9505 1.9524 406.9606 407.4446 0.0746 -1.0000 -1.0000 1005229 1593144593.90 151.6337 60.0001 32.0000 1.9499 1.9518 407.1635 407.6479 0.0746 -1.0000 -1.0000 1005289 1593144594.00 151.6337 60.0001 32.0000 1.9497 1.9516 407.0327 407.5169 0.0746 -1.0000 -1.0000 1005539 1593144594.10 151.6337 60.0001 32.0000 1.9497 1.9516 406.9089 407.3924 0.0745 -1.0000 -1.0000 1005609 1593144594.20 151.6337 60.0001 32.0000 1.9500 1.9519 406.8253 407.3095 0.0746 -1.0000 -1.0000 1005669 1593144594.30 151.6337 60.0001 32.0000 1.9491 1.9510 406.6108 407.0944 0.0747 -1.0000 -1.0000 1005739 1593144594.40 151.6337 60.0001 32.0000 1.9484 1.9504 406.8664 407.3500 0.0745 -1.0000 -1.0000 1005819 1593144594.50 151.3716 60.0001 32.0000 1.9486 1.9505 407.0603 407.5432 0.0744 -1.0000 -1.0000 1005879 1593144594.60 151.3716 60.0001 32.0000 1.9492 1.9511 407.2015 407.6856 0.0747 -1.0000 -1.0000 1005959 1593144594.70 151.3716 60.0001 32.0000 1.9484 1.9503 407.1392 407.6229 0.0745 -1.0000 -1.0000 1006029 1593144594.80 151.3716 60.0001 32.0000 1.9506 1.9525 406.6137 407.0963 0.0745 -1.0000 -1.0000 1006099 1593144594.90 151.3716 60.0001 32.0000 1.9510 1.9529 406.5970 407.0800 0.0745 -1.0000 -1.0000 1006159 1593144595.00 151.3716 60.0001 32.0000 1.9516 1.9535 406.8088 407.2931 0.0746 -1.0000 -1.0000 1006219 1593144595.10 151.4854 60.0013 32.0000 1.9494 1.9513 407.1490 407.6328 0.0746 -1.0000 -1.0000 1006299 1593144595.20 151.4967 60.0014 32.0000 1.9501 1.9520 407.2152 407.6991 0.0746 -1.0000 -1.0000 1006359 1593144595.30 151.4967 60.0014 32.0000 1.9495 1.9514 407.1270 407.6114 0.0746 -1.0000 -1.0000 1006419 1593144595.40 151.4967 60.0014 32.0000 1.9497 1.9516 406.7347 407.2181 0.0746 -1.0000 -1.0000 1006499 1593144595.50 151.4967 60.0014 32.0000 1.9496 1.9515 406.3797 406.8630 0.0746 -1.0000 -1.0000 1006558 1593144595.60 151.4967 60.0014 32.0000 1.9501 1.9520 406.7024 407.1854 0.0745 -1.0000 -1.0000 1006619 1593144595.70 151.5268 60.0014 32.0000 1.9482 1.9501 406.9719 407.4547 0.0744 -1.0000 -1.0000 1006688 1593144595.80 151.5268 60.0014 32.0000 1.9465 1.9484 406.8948 407.3778 0.0745 -1.0000 -1.0000 1006758 1593144595.90 151.5268 60.0014 32.0000 1.9500 1.9519 406.8586 407.3419 0.0746 -1.0000 -1.0000 1006818 1593144596.00 151.5268 60.0014 32.0000 1.9500 1.9519 406.5298 407.0142 0.0748 -1.0000 -1.0000 1006888 1593144596.10 151.5268 60.0014 32.0000 1.9500 1.9519 406.5613 407.0445 0.0745 -1.0000 -1.0000 1007588 1593144596.20 151.5268 60.0014 32.0000 1.9490 1.9509 406.8109 407.2938 0.0745 -1.0000 -1.0000 1007648 1593144596.30 151.1793 60.0014 32.0000 1.9495 1.9514 407.0103 407.4937 0.0746 -1.0000 -1.0000 1007718 1593144596.40 151.1793 60.0014 32.0000 1.9486 1.9505 407.2000 407.6852 0.0747 -1.0000 -1.0000 1007818 1593144596.50 151.1793 60.0014 32.0000 1.9485 1.9504 407.0088 407.4932 0.0747 -1.0000 -1.0000 1007878 1593144596.60 151.1793 60.0014 32.0000 1.9473 1.9492 406.4791 406.9629 0.0746 -1.0000 -1.0000 1007958 1593144596.70 151.1793 60.0014 32.0000 1.9500 1.9519 406.5004 406.9840 0.0747 -1.0000 -1.0000 1008018 1593144596.80 151.2997 60.0014 32.0000 1.9506 1.9525 406.8883 407.3710 0.0744 -1.0000 -1.0000 1008088 1593144596.90 151.4246 60.0014 32.0000 1.9500 1.9519 407.0196 407.5035 0.0747 -1.0000 -1.0000 1008158 1593144597.00 151.4246 60.0014 32.0000 1.9499 1.9518 407.0261 407.5108 0.0746 -1.0000 -1.0000 1008218 1593144597.10 151.4246 60.0014 32.0000 1.9497 1.9516 406.9698 407.4527 0.0745 -1.0000 -1.0000 1008558 1593144597.20 151.4246 60.0014 32.0000 1.9490 1.9509 406.7701 407.2548 0.0747 -1.0000 -1.0000 1008618 1593144597.30 151.4246 60.0014 32.0000 1.9503 1.9522 406.7951 407.2786 0.0745 -1.0000 -1.0000 1008677 1593144597.40 151.4286 60.0014 32.0000 1.9488 1.9507 407.2243 407.7091 0.0746 -1.0000 -1.0000 1008757 1593144597.50 151.4286 60.0014 32.0000 1.9471 1.9490 407.0827 407.5665 0.0747 -1.0000 -1.0000 1008817 1593144597.60 151.4286 60.0014 32.0000 1.9493 1.9512 406.9710 407.4547 0.0746 -1.0000 -1.0000 1009017 1593144597.70 151.4286 60.0014 32.0000 1.9499 1.9518 406.5558 407.0396 0.0746 -1.0000 -1.0000 1009087 1593144597.80 151.4286 60.0014 32.0000 1.9500 1.9519 406.7885 407.2718 0.0745 -1.0000 -1.0000 1009147 1593144597.90 151.4286 60.0014 32.0000 1.9496 1.9515 406.7746 407.2577 0.0745 -1.0000 -1.0000 1009217 1593144598.00 151.4135 60.0014 32.0000 1.9493 1.9512 406.9624 407.4458 0.0746 -1.0000 -1.0000 1009287 1593144598.10 151.3456 60.0014 32.0000 1.9517 1.9536 406.7575 407.2413 0.0746 -1.0000 -1.0000 1009347 1593144598.20 151.3456 60.0014 32.0000 1.9515 1.9534 406.8407 407.3233 0.0745 -1.0000 -1.0000 1009417 1593144598.30 151.3456 60.0014 32.0000 1.9485 1.9504 406.9045 407.3893 0.0747 -1.0000 -1.0000 1009487 1593144598.40 151.3456 60.0014 32.0000 1.9478 1.9497 406.9461 407.4311 0.0748 -1.0000 -1.0000 1009547 1593144598.50 151.3456 60.0014 32.0000 1.9480 1.9499 407.0215 407.5049 0.0746 -1.0000 -1.0000 1009607 1593144598.60 151.5376 60.0014 32.0000 1.9484 1.9504 406.8781 407.3623 0.0746 -1.0000 -1.0000 1009687 1593144598.70 151.5376 60.0014 32.0000 1.9502 1.9521 406.5196 407.0031 0.0746 -1.0000 -1.0000 1009747 1593144598.80 151.5376 60.0014 32.0000 1.9502 1.9521 406.7547 407.2385 0.0746 -1.0000 -1.0000 1009817 1593144598.90 151.5376 60.0014 32.0000 1.9479 1.9498 406.8554 407.3393 0.0746 -1.0000 -1.0000 1009877 1593144599.00 151.5376 60.0014 32.0000 1.9478 1.9497 407.0388 407.5232 0.0747 -1.0000 -1.0000 1009947 1593144599.10 151.5376 60.0014 32.0000 1.9487 1.9506 407.0400 407.5245 0.0747 -1.0000 -1.0000 1010576 1593144599.20 151.5376 60.0014 32.0000 1.9505 1.9524 406.7842 407.2690 0.0748 -1.0000 -1.0000 1010646 1593144599.30 151.3041 60.0014 32.0000 1.9512 1.9531 406.4701 406.9536 0.0747 -1.0000 -1.0000 1010706 1593144599.40 151.3041 60.0014 32.0000 1.9499 1.9518 406.7944 407.2785 0.0746 -1.0000 -1.0000 1010776 1593144599.50 151.3041 60.0014 32.0000 1.9483 1.9502 407.0154 407.4998 0.0747 -1.0000 -1.0000 1010846 1593144599.60 151.3041 60.0014 32.0000 1.9481 1.9501 406.9275 407.4124 0.0747 -1.0000 -1.0000 1010906 1593144599.70 151.3041 60.0014 32.0000 1.9497 1.9516 406.7316 407.2148 0.0745 -1.0000 -1.0000 1010976 1593144599.80 151.3041 60.0014 32.0000 1.9510 1.9530 406.6371 407.1207 0.0746 -1.0000 -1.0000 1011036 1593144599.90 151.3041 60.0014 32.0000 1.9501 1.9520 406.8695 407.3538 0.0747 -1.0000 -1.0000 1011106 1593144600.00 151.3041 60.0014 32.0000 1.9497 1.9517 407.1034 407.5879 0.0746 -1.0000 -1.0000 1011176 1593144600.10 151.3041 60.0014 32.0000 1.9474 1.9493 407.2046 407.6894 0.0747 -1.0000 -1.0000 1011236 1593144600.20 151.3041 60.0014 32.0000 1.9486 1.9505 406.8509 407.3344 0.0745 -1.0000 -1.0000 1011296 1593144600.30 151.3041 60.0014 32.0000 1.9497 1.9516 406.5044 406.9872 0.0745 -1.0000 -1.0000 1011376 1593144600.40 151.3041 60.0014 32.0000 1.9507 1.9526 406.7149 407.1982 0.0745 -1.0000 -1.0000 1011436 1593144600.50 151.6724 60.0011 32.0000 1.9511 1.9530 406.8890 407.3717 0.0744 -1.0000 -1.0000 1011496 1593144600.60 151.6724 60.0011 32.0000 1.9486 1.9505 407.1379 407.6224 0.0746 -1.0000 -1.0000 1011566 1593144600.70 151.6724 60.0011 32.0000 1.9496 1.9515 407.0853 407.5702 0.0748 -1.0000 -1.0000 1012106 1593144600.80 151.6724 60.0011 32.0000 1.9493 1.9512 407.0539 407.5372 0.0745 -1.0000 -1.0000 1012176 1593144600.90 151.6724 60.0011 32.0000 1.9502 1.9521 406.9829 407.4672 0.0747 -1.0000 -1.0000 1012235 1593144601.00 151.6340 60.0011 32.0000 1.9498 1.9517 406.6515 407.1358 0.0747 -1.0000 -1.0000 1012305 1593144601.10 151.6340 60.0011 32.0000 1.9498 1.9517 406.4568 406.9411 0.0747 -1.0000 -1.0000 1012375 1593144601.20 151.6340 60.0011 32.0000 1.9497 1.9516 406.6629 407.1462 0.0746 -1.0000 -1.0000 1012436 1593144601.30 151.6340 60.0011 32.0000 1.9492 1.9511 407.0940 407.5777 0.0746 -1.0000 -1.0000 1012495 1593144601.40 151.6340 60.0011 32.0000 1.9479 1.9498 407.0589 407.5440 0.0747 -1.0000 -1.0000 1012575 1593144601.50 151.6340 60.0011 32.0000 1.9492 1.9511 406.9921 407.4762 0.0747 -1.0000 -1.0000 1012635 1593144601.60 151.6340 60.0011 32.0000 1.9496 1.9515 406.6064 407.0913 0.0747 -1.0000 -1.0000 1012695 1593144601.70 151.2961 60.0011 32.0000 1.9499 1.9518 406.7537 407.2371 0.0746 -1.0000 -1.0000 1012765 1593144601.80 151.2961 60.0011 32.0000 1.9485 1.9504 407.1374 407.6214 0.0746 -1.0000 -1.0000 1012835 1593144601.90 151.2961 60.0011 32.0000 1.9475 1.9494 407.2513 407.7358 0.0746 -1.0000 -1.0000 1012895 1593144602.00 151.2961 60.0011 32.0000 1.9482 1.9501 406.9629 407.4471 0.0746 -1.0000 -1.0000 1012965 1593144602.10 151.2961 60.0011 32.0000 1.9501 1.9520 406.8669 407.3504 0.0745 -1.0000 -1.0000 1013025 1593144602.20 151.5112 60.0011 32.0000 1.9494 1.9513 406.5656 407.0481 0.0745 -1.0000 -1.0000 1013275 1593144602.30 151.5112 60.0011 32.0000 1.9503 1.9522 406.7816 407.2660 0.0748 -1.0000 -1.0000 1013345 1593144602.40 151.5112 60.0011 32.0000 1.9479 1.9498 407.0985 407.5832 0.0747 -1.0000 -1.0000 1013405 1593144602.50 151.5112 60.0011 32.0000 1.9472 1.9491 406.9997 407.4838 0.0746 -1.0000 -1.0000 1013475 1593144602.60 151.5112 60.0011 32.0000 1.9485 1.9504 406.7996 407.2828 0.0745 -1.0000 -1.0000 1013545 1593144602.70 151.5112 60.0011 32.0000 1.9506 1.9525 406.6219 407.1062 0.0747 -1.0000 -1.0000 1013795 1593144602.80 151.5145 60.0011 32.0000 1.9495 1.9514 406.6641 407.1477 0.0745 -1.0000 -1.0000 1013865 1593144602.90 151.6564 60.0011 32.0000 1.9498 1.9517 406.8991 407.3818 0.0745 -1.0000 -1.0000 1013935 1593144603.00 151.6564 60.0011 32.0000 1.9474 1.9493 407.1338 407.6185 0.0747 -1.0000 -1.0000 1013995 1593144603.10 151.6564 60.0011 32.0000 1.9497 1.9516 406.9601 407.4445 0.0747 -1.0000 -1.0000 1014065 1593144603.20 151.6564 60.0011 32.0000 1.9507 1.9526 406.6114 407.0955 0.0746 -1.0000 -1.0000 1014255 1593144603.30 151.6564 60.0011 32.0000 1.9516 1.9535 406.7516 407.2343 0.0744 -1.0000 -1.0000 1014324 1593144603.40 151.6564 60.0011 32.0000 1.9493 1.9512 407.0053 407.4903 0.0748 -1.0000 -1.0000 1014394 1593144603.50 151.6187 60.0011 32.0000 1.9495 1.9514 406.9333 407.4173 0.0746 -1.0000 -1.0000 1014455 1593144603.60 151.5017 60.0011 32.0000 1.9497 1.9516 406.6712 407.1550 0.0746 -1.0000 -1.0000 1014514 1593144603.70 151.5017 60.0011 32.0000 1.9512 1.9531 406.5115 406.9950 0.0746 -1.0000 -1.0000 1014754 1593144603.80 151.5017 60.0011 32.0000 1.9487 1.9506 406.8465 407.3306 0.0746 -1.0000 -1.0000 1014814 1593144603.90 151.5017 60.0011 32.0000 1.9494 1.9513 407.0575 407.5421 0.0747 -1.0000 -1.0000 1014884 1593144604.00 151.5017 60.0011 32.0000 1.9465 1.9484 407.0079 407.4912 0.0745 -1.0000 -1.0000 1014954 1593144604.10 151.6740 60.0011 32.0000 1.9480 1.9499 406.9241 407.4077 0.0746 -1.0000 -1.0000 1015014 1593144604.20 151.6740 60.0011 32.0000 1.9498 1.9518 406.9332 407.4180 0.0747 -1.0000 -1.0000 1015404 1593144604.30 151.6740 60.0011 32.0000 1.9505 1.9524 406.9498 407.4334 0.0746 -1.0000 -1.0000 1015474 1593144604.40 151.6740 60.0011 32.0000 1.9519 1.9538 406.7975 407.2825 0.0748 -1.0000 -1.0000 1015534 1593144604.50 151.6740 60.0011 32.0000 1.9508 1.9527 406.7237 407.2077 0.0747 -1.0000 -1.0000 1015594 1593144604.60 151.6698 60.0012 32.0000 1.9485 1.9504 407.1103 407.5949 0.0746 -1.0000 -1.0000 1015674 1593144604.70 151.5912 60.0017 32.0000 1.9485 1.9504 407.0272 407.5110 0.0746 -1.0000 -1.0000 1015764 1593144604.80 151.5912 60.0017 32.0000 1.9479 1.9498 407.0199 407.5041 0.0746 -1.0000 -1.0000 1015844 1593144604.90 151.5912 60.0017 32.0000 1.9471 1.9490 406.8576 407.3415 0.0746 -1.0000 -1.0000 1015904 1593144605.00 151.5912 60.0017 32.0000 1.9501 1.9521 406.8243 407.3069 0.0744 -1.0000 -1.0000 1015964 1593144605.10 151.5912 60.0017 32.0000 1.9509 1.9528 406.6855 407.1693 0.0746 -1.0000 -1.0000 1016034 1593144605.20 151.3421 60.0017 32.0000 1.9494 1.9513 406.6106 407.0942 0.0747 -1.0000 -1.0000 1016323 1593144605.30 151.3421 60.0017 32.0000 1.9498 1.9517 406.8839 407.3682 0.0747 -1.0000 -1.0000 1016383 1593144605.40 151.3421 60.0017 32.0000 1.9488 1.9507 407.1160 407.5995 0.0744 -1.0000 -1.0000 1016453 1593144605.50 151.3421 60.0017 32.0000 1.9485 1.9504 407.2349 407.7182 0.0745 -1.0000 -1.0000 1016523 1593144605.60 151.3421 60.0017 32.0000 1.9467 1.9486 406.8222 407.3062 0.0746 -1.0000 -1.0000 1016583 1593144605.70 151.4231 60.0017 32.0000 1.9520 1.9539 406.5588 407.0422 0.0746 -1.0000 -1.0000 1016653 1593144605.80 151.5026 60.0017 32.0000 1.9499 1.9518 406.8235 407.3062 0.0745 -1.0000 -1.0000 1016803 1593144605.90 151.5026 60.0017 32.0000 1.9500 1.9519 407.0490 407.5324 0.0745 -1.0000 -1.0000 1016873 1593144606.00 151.5026 60.0017 32.0000 1.9494 1.9513 407.1221 407.6061 0.0746 -1.0000 -1.0000 1016943 1593144606.10 151.5026 60.0017 32.0000 1.9494 1.9513 406.9291 407.4127 0.0745 -1.0000 -1.0000 1017003 1593144606.20 151.5026 60.0017 32.0000 1.9500 1.9519 406.6770 407.1607 0.0747 -1.0000 -1.0000 1017063 1593144606.30 151.6588 60.0017 32.0000 1.9503 1.9523 406.5794 407.0635 0.0747 -1.0000 -1.0000 1017363 1593144606.40 151.6588 60.0017 32.0000 1.9506 1.9525 406.7217 407.2051 0.0745 -1.0000 -1.0000 1017423 1593144606.50 151.6588 60.0017 32.0000 1.9486 1.9505 406.9070 407.3911 0.0747 -1.0000 -1.0000 1017483 1593144606.60 151.6588 60.0017 32.0000 1.9484 1.9503 407.0509 407.5354 0.0748 -1.0000 -1.0000 1017553 1593144606.70 151.6588 60.0017 32.0000 1.9501 1.9520 406.9986 407.4839 0.0747 -1.0000 -1.0000 1017623 1593144606.80 151.6588 60.0017 32.0000 1.9513 1.9532 406.7474 407.2310 0.0746 -1.0000 -1.0000 1017803 1593144606.90 151.4940 60.0017 32.0000 1.9497 1.9516 406.5652 407.0486 0.0746 -1.0000 -1.0000 1017873 1593144607.00 151.4940 60.0017 32.0000 1.9515 1.9534 406.9908 407.4746 0.0746 -1.0000 -1.0000 1017933 1593144607.10 151.4940 60.0017 32.0000 1.9502 1.9521 407.1689 407.6534 0.0747 -1.0000 -1.0000 1018003 1593144607.20 151.4940 60.0017 32.0000 1.9506 1.9525 406.9786 407.4636 0.0747 -1.0000 -1.0000 1018063 1593144607.30 151.4940 60.0017 32.0000 1.9510 1.9529 406.8018 407.2854 0.0745 -1.0000 -1.0000 1018812 1593144607.40 151.4678 60.0017 32.0000 1.9521 1.9540 406.6602 407.1439 0.0746 -1.0000 -1.0000 1018902 1593144607.50 151.4678 60.0017 32.0000 1.9505 1.9524 407.0699 407.5535 0.0745 -1.0000 -1.0000 1018962 1593144607.60 151.4678 60.0017 32.0000 1.9493 1.9512 407.3569 407.8420 0.0747 -1.0000 -1.0000 1019032 1593144607.70 151.4678 60.0017 32.0000 1.9488 1.9507 407.1725 407.6573 0.0747 -1.0000 -1.0000 1019102 1593144607.80 151.4678 60.0017 32.0000 1.9498 1.9517 406.9029 407.3868 0.0745 -1.0000 -1.0000 1019162 1593144607.90 151.4678 60.0017 32.0000 1.9506 1.9525 406.6365 407.1196 0.0745 -1.0000 -1.0000 1019232 1593144608.00 151.5252 60.0017 32.0000 1.9515 1.9534 406.6202 407.1031 0.0745 -1.0000 -1.0000 1019302 1593144608.10 151.5252 60.0017 32.0000 1.9503 1.9522 406.7560 407.2392 0.0746 -1.0000 -1.0000 1019362 1593144608.20 151.5252 60.0017 32.0000 1.9494 1.9513 406.9933 407.4771 0.0746 -1.0000 -1.0000 1019432 1593144608.30 151.5252 60.0017 32.0000 1.9483 1.9502 407.1302 407.6145 0.0747 -1.0000 -1.0000 1019502 1593144608.40 151.5252 60.0017 32.0000 1.9483 1.9502 407.2938 407.7782 0.0746 -1.0000 -1.0000 1019582 1593144608.50 151.4548 60.0017 32.0000 1.9485 1.9504 407.0751 407.5597 0.0747 -1.0000 -1.0000 1019652 1593144608.60 151.4498 60.0017 32.0000 1.9506 1.9525 406.7836 407.2679 0.0747 -1.0000 -1.0000 1019722 1593144608.70 151.4498 60.0017 32.0000 1.9499 1.9518 406.7447 407.2295 0.0747 -1.0000 -1.0000 1019792 1593144608.80 151.4498 60.0017 32.0000 1.9492 1.9511 406.5899 407.0731 0.0746 -1.0000 -1.0000 1019862 1593144608.90 151.4498 60.0017 32.0000 1.9497 1.9516 406.9724 407.4559 0.0745 -1.0000 -1.0000 1019922 1593144609.00 151.4444 60.0017 32.0000 1.9498 1.9517 407.1042 407.5882 0.0745 -1.0000 -1.0000 1019982 1593144609.10 151.3685 60.0017 32.0000 1.9501 1.9520 406.9871 407.4705 0.0746 -1.0000 -1.0000 1020061 1593144609.20 151.3685 60.0017 32.0000 1.9503 1.9522 406.5962 407.0796 0.0746 -1.0000 -1.0000 1020122 1593144609.30 151.3685 60.0017 32.0000 1.9490 1.9509 407.0026 407.4876 0.0747 -1.0000 -1.0000 1020181 1593144609.40 151.3685 60.0017 32.0000 1.9492 1.9511 407.1208 407.6053 0.0746 -1.0000 -1.0000 1020571 1593144609.50 151.3685 60.0017 32.0000 1.9472 1.9491 407.1244 407.6092 0.0746 -1.0000 -1.0000 1020631 1593144609.60 151.5896 60.0015 32.0000 1.9507 1.9526 406.9311 407.4150 0.0746 -1.0000 -1.0000 1020691 1593144609.70 151.5896 60.0015 32.0000 1.9493 1.9512 406.6555 407.1390 0.0746 -1.0000 -1.0000 1020761 1593144609.80 151.5896 60.0015 32.0000 1.9500 1.9519 406.5585 407.0415 0.0745 -1.0000 -1.0000 1020831 1593144609.90 151.5896 60.0015 32.0000 1.9502 1.9521 407.0210 407.5050 0.0746 -1.0000 -1.0000 1021521 1593144610.00 151.5896 60.0015 32.0000 1.9478 1.9497 407.0343 407.5189 0.0747 -1.0000 -1.0000 1021601 1593144610.10 151.5896 60.0015 32.0000 1.9485 1.9504 406.8082 407.2924 0.0746 -1.0000 -1.0000 1021661 1593144610.20 151.5876 60.0015 32.0000 1.9499 1.9518 406.7051 407.1886 0.0746 -1.0000 -1.0000 1021721 1593144610.30 151.5876 60.0015 32.0000 1.9490 1.9509 406.5147 406.9973 0.0745 -1.0000 -1.0000 1021801 1593144610.40 151.5876 60.0015 32.0000 1.9489 1.9508 406.7825 407.2656 0.0745 -1.0000 -1.0000 1021861 1593144610.50 151.5876 60.0015 32.0000 1.9487 1.9506 407.0358 407.5202 0.0747 -1.0000 -1.0000 1021921 1593144610.60 151.5876 60.0015 32.0000 1.9469 1.9488 407.0529 407.5372 0.0746 -1.0000 -1.0000 1022000 1593144610.70 151.5876 60.0015 32.0000 1.9484 1.9503 407.0006 407.4841 0.0745 -1.0000 -1.0000 1022060 1593144610.80 151.5874 60.0015 32.0000 1.9476 1.9495 407.0002 407.4842 0.0746 -1.0000 -1.0000 1022131 1593144610.90 151.5874 60.0015 32.0000 1.9484 1.9503 406.8935 407.3767 0.0745 -1.0000 -1.0000 1022190 1593144611.00 151.5874 60.0015 32.0000 1.9517 1.9536 406.6132 407.0952 0.0743 -1.0000 -1.0000 1022260 1593144611.10 151.5874 60.0015 32.0000 1.9500 1.9519 406.9946 407.4781 0.0746 -1.0000 -1.0000 1022330 1593144611.20 151.5874 60.0015 32.0000 1.9482 1.9501 407.0130 407.4971 0.0746 -1.0000 -1.0000 1022390 1593144611.30 151.4502 60.0015 32.0000 1.9491 1.9510 407.0182 407.5015 0.0745 -1.0000 -1.0000 1022450 1593144611.40 151.4502 60.0015 32.0000 1.9505 1.9524 406.7163 407.2000 0.0747 -1.0000 -1.0000 1022790 1593144611.50 151.4502 60.0015 32.0000 1.9503 1.9522 406.6641 407.1484 0.0747 -1.0000 -1.0000 1022850 1593144611.60 151.4502 60.0015 32.0000 1.9514 1.9533 406.6464 407.1293 0.0745 -1.0000 -1.0000 1022910 1593144611.70 151.4502 60.0015 32.0000 1.9501 1.9520 406.8783 407.3617 0.0745 -1.0000 -1.0000 1022980 1593144611.80 151.4502 60.0015 32.0000 1.9504 1.9523 407.1633 407.6471 0.0746 -1.0000 -1.0000 1023050 1593144611.90 151.4502 60.0015 32.0000 1.9507 1.9526 406.9878 407.4722 0.0747 -1.0000 -1.0000 1023270 1593144612.00 151.7226 60.0015 32.0000 1.9502 1.9521 406.8407 407.3253 0.0746 -1.0000 -1.0000 1023350 1593144612.10 151.7226 60.0015 32.0000 1.9506 1.9525 406.7047 407.1880 0.0746 -1.0000 -1.0000 1023410 1593144612.20 151.7226 60.0015 32.0000 1.9497 1.9516 407.2669 407.7521 0.0747 -1.0000 -1.0000 1023470 1593144612.30 151.7226 60.0015 32.0000 1.9481 1.9500 407.2056 407.6899 0.0746 -1.0000 -1.0000 1023550 1593144612.40 151.7226 60.0015 32.0000 1.9508 1.9527 407.1048 407.5882 0.0745 -1.0000 -1.0000 1023610 1593144612.50 151.5092 60.0015 32.0000 1.9512 1.9531 406.5559 407.0389 0.0746 -1.0000 -1.0000 1023670 1593144612.60 151.4896 60.0015 32.0000 1.9512 1.9531 406.7329 407.2170 0.0746 -1.0000 -1.0000 1023750 1593144612.70 151.4896 60.0015 32.0000 1.9500 1.9519 406.7023 407.1850 0.0745 -1.0000 -1.0000 1023809 1593144612.80 151.4896 60.0015 32.0000 1.9483 1.9502 406.9581 407.4422 0.0746 -1.0000 -1.0000 1023889 1593144612.90 151.4896 60.0015 32.0000 1.9487 1.9506 407.0139 407.4967 0.0744 -1.0000 -1.0000 1023950 1593144613.00 151.4896 60.0015 32.0000 1.9486 1.9505 407.0168 407.5010 0.0746 -1.0000 -1.0000 1024020 1593144613.10 151.2638 60.0015 32.0000 1.9507 1.9526 406.9354 407.4176 0.0743 -1.0000 -1.0000 1024089 1593144613.20 151.2638 60.0015 32.0000 1.9509 1.9529 406.6749 407.1589 0.0747 -1.0000 -1.0000 1024149 1593144613.30 151.2638 60.0015 32.0000 1.9489 1.9508 407.1721 407.6562 0.0745 -1.0000 -1.0000 1024209 1593144613.40 151.2638 60.0015 32.0000 1.9483 1.9502 407.0632 407.5475 0.0747 -1.0000 -1.0000 1024289 1593144613.50 151.2638 60.0015 32.0000 1.9503 1.9522 407.0696 407.5529 0.0745 -1.0000 -1.0000 1024349 1593144613.60 151.5303 60.0015 32.0000 1.9505 1.9524 406.8733 407.3568 0.0745 -1.0000 -1.0000 1024409 1593144613.70 151.5303 60.0015 32.0000 1.9504 1.9523 406.6474 407.1297 0.0744 -1.0000 -1.0000 1024489 1593144613.80 151.5303 60.0015 32.0000 1.9511 1.9530 406.7741 407.2569 0.0745 -1.0000 -1.0000 1024549 1593144613.90 151.5303 60.0015 32.0000 1.9495 1.9514 406.9594 407.4427 0.0744 -1.0000 -1.0000 1024609 1593144614.00 151.5303 60.0015 32.0000 1.9479 1.9498 407.0385 407.5223 0.0746 -1.0000 -1.0000 1024849 1593144614.10 151.5303 60.0015 32.0000 1.9480 1.9499 406.9857 407.4698 0.0746 -1.0000 -1.0000 1024909 1593144614.20 151.4665 60.0015 32.0000 1.9491 1.9510 406.8853 407.3683 0.0745 -1.0000 -1.0000 1024969 1593144614.30 151.4665 60.0015 32.0000 1.9496 1.9515 406.7737 407.2580 0.0747 -1.0000 -1.0000 1025039 1593144614.40 151.4665 60.0015 32.0000 1.9476 1.9495 407.0278 407.5120 0.0746 -1.0000 -1.0000 1025099 1593144614.50 151.4665 60.0015 32.0000 1.9492 1.9511 407.0963 407.5806 0.0747 -1.0000 -1.0000 1025529 1593144614.60 151.4665 60.0015 32.0000 1.9497 1.9516 406.9233 407.4075 0.0747 -1.0000 -1.0000 1025599 1593144614.70 151.4665 60.0015 32.0000 1.9530 1.9549 406.6296 407.1130 0.0745 -1.0000 -1.0000 1025668 1593144614.80 151.4849 60.0015 32.0000 1.9508 1.9527 406.8020 407.2858 0.0747 -1.0000 -1.0000 1025739 1593144614.90 151.4849 60.0015 32.0000 1.9490 1.9509 407.0820 407.5662 0.0746 -1.0000 -1.0000 1025798 1593144615.00 151.4849 60.0015 32.0000 1.9495 1.9514 407.1061 407.5896 0.0745 -1.0000 -1.0000 1026078 1593144615.10 151.4849 60.0015 32.0000 1.9498 1.9517 406.8634 407.3476 0.0747 -1.0000 -1.0000 1026158 1593144615.20 151.4849 60.0015 32.0000 1.9505 1.9524 406.6406 407.1249 0.0746 -1.0000 -1.0000 1026218 1593144615.30 151.4596 60.0015 32.0000 1.9520 1.9539 406.6186 407.1023 0.0747 -1.0000 -1.0000 1026278 1593144615.40 151.4514 60.0015 32.0000 1.9500 1.9519 406.8694 407.3540 0.0747 -1.0000 -1.0000 1026348 1593144615.50 151.4514 60.0015 32.0000 1.9480 1.9499 406.9669 407.4506 0.0746 -1.0000 -1.0000 1026778 1593144615.60 151.4514 60.0015 32.0000 1.9484 1.9503 406.9455 407.4287 0.0744 -1.0000 -1.0000 1026848 1593144615.70 151.4514 60.0015 32.0000 1.9509 1.9529 406.7705 407.2536 0.0746 -1.0000 -1.0000 1026918 1593144615.80 151.4514 60.0015 32.0000 1.9513 1.9532 406.7058 407.1902 0.0747 -1.0000 -1.0000 1026988 1593144615.90 151.4578 60.0015 32.0000 1.9495 1.9514 406.9092 407.3924 0.0745 -1.0000 -1.0000 1027048 1593144616.00 151.4578 60.0015 32.0000 1.9483 1.9502 406.8539 407.3366 0.0744 -1.0000 -1.0000 1027128 1593144616.10 151.4578 60.0015 32.0000 1.9495 1.9514 407.0883 407.5708 0.0744 -1.0000 -1.0000 1027308 1593144616.20 151.4578 60.0015 32.0000 1.9488 1.9507 407.0255 407.5106 0.0747 -1.0000 -1.0000 1027368 1593144616.30 151.4578 60.0015 32.0000 1.9504 1.9523 406.6965 407.1806 0.0748 -1.0000 -1.0000 1027438 1593144616.40 151.4492 60.0015 32.0000 1.9510 1.9529 406.4680 406.9524 0.0747 -1.0000 -1.0000 1027508 1593144616.50 151.4492 60.0015 32.0000 1.9531 1.9550 406.9554 407.4398 0.0746 -1.0000 -1.0000 1027567 1593144616.60 151.4492 60.0015 32.0000 1.9502 1.9521 407.2339 407.7189 0.0748 -1.0000 -1.0000 1027807 1593144616.70 151.4492 60.0015 32.0000 1.9492 1.9511 406.8683 407.3526 0.0747 -1.0000 -1.0000 1027867 1593144616.80 151.4492 60.0015 32.0000 1.9505 1.9525 406.8397 407.3236 0.0746 -1.0000 -1.0000 1027937 1593144616.90 151.4492 60.0015 32.0000 1.9494 1.9513 406.8153 407.3000 0.0748 -1.0000 -1.0000 1027997 1593144617.00 151.5934 60.0015 32.0000 1.9490 1.9509 407.1290 407.6133 0.0746 -1.0000 -1.0000 1028067 1593144617.10 151.5934 60.0015 32.0000 1.9489 1.9508 407.0804 407.5645 0.0746 -1.0000 -1.0000 1028807 1593144617.20 151.5934 60.0015 32.0000 1.9485 1.9504 407.0217 407.5054 0.0746 -1.0000 -1.0000 1028867 1593144617.30 151.5934 60.0015 32.0000 1.9497 1.9516 406.6791 407.1633 0.0747 -1.0000 -1.0000 1028927 1593144617.40 151.5934 60.0015 32.0000 1.9499 1.9518 406.6430 407.1268 0.0746 -1.0000 -1.0000 1029007 1593144617.50 151.3979 60.0015 32.0000 1.9504 1.9523 406.7603 407.2441 0.0746 -1.0000 -1.0000 1029067 1593144617.60 151.3979 60.0015 32.0000 1.9495 1.9514 406.8194 407.3032 0.0747 -1.0000 -1.0000 1029127 1593144617.70 151.3979 60.0015 32.0000 1.9488 1.9507 406.9386 407.4235 0.0748 -1.0000 -1.0000 1029207 1593144617.80 151.3979 60.0015 32.0000 1.9489 1.9508 406.7784 407.2628 0.0747 -1.0000 -1.0000 1029277 1593144617.90 151.3979 60.0015 32.0000 1.9485 1.9504 406.7611 407.2450 0.0746 -1.0000 -1.0000 1029337 1593144618.00 151.3979 60.0015 32.0000 1.9508 1.9527 406.7402 407.2233 0.0745 -1.0000 -1.0000 1029407 1593144618.10 151.4207 60.0015 32.0000 1.9500 1.9519 406.8458 407.3294 0.0746 -1.0000 -1.0000 1029477 1593144618.20 151.4207 60.0015 32.0000 1.9489 1.9508 406.9490 407.4325 0.0745 -1.0000 -1.0000 1029536 1593144618.30 151.4207 60.0015 32.0000 1.9492 1.9511 406.9810 407.4644 0.0745 -1.0000 -1.0000 1029606 1593144618.40 151.4207 60.0015 32.0000 1.9492 1.9511 407.0828 407.5664 0.0745 -1.0000 -1.0000 1029666 1593144618.50 151.4207 60.0015 32.0000 1.9494 1.9513 406.9229 407.4069 0.0746 -1.0000 -1.0000 1029726 1593144618.60 151.5658 60.0015 32.0000 1.9515 1.9534 406.7889 407.2728 0.0746 -1.0000 -1.0000 1030026 1593144618.70 151.6566 60.0015 32.0000 1.9508 1.9527 406.9511 407.4339 0.0743 -1.0000 -1.0000 1030096 1593144618.80 151.6566 60.0015 32.0000 1.9484 1.9503 407.1831 407.6670 0.0746 -1.0000 -1.0000 1030166 1593144618.90 151.6566 60.0015 32.0000 1.9506 1.9525 407.2506 407.7349 0.0746 -1.0000 -1.0000 1030226 1593144619.00 151.6566 60.0015 32.0000 1.9502 1.9521 407.0497 407.5338 0.0747 -1.0000 -1.0000 1030286 1593144619.10 151.6566 60.0015 32.0000 1.9501 1.9521 406.7184 407.2026 0.0747 -1.0000 -1.0000 1030366 1593144619.20 151.5318 60.0015 32.0000 1.9503 1.9522 406.8801 407.3639 0.0746 -1.0000 -1.0000 1030426 1593144619.30 151.5318 60.0015 32.0000 1.9484 1.9503 406.8776 407.3623 0.0747 -1.0000 -1.0000 1030486 1593144619.40 151.5318 60.0015 32.0000 1.9475 1.9494 407.2897 407.7735 0.0746 -1.0000 -1.0000 1030566 1593144619.50 151.5318 60.0015 32.0000 1.9488 1.9507 406.9164 407.4005 0.0746 -1.0000 -1.0000 1030626 1593144619.60 151.5318 60.0015 32.0000 1.9512 1.9532 406.8607 407.3443 0.0747 -1.0000 -1.0000 1030686 1593144619.70 151.4889 60.0014 32.0000 1.9510 1.9530 406.6971 407.1820 0.0746 -1.0000 -1.0000 1030796 1593144619.80 151.1712 60.0005 32.0000 1.9504 1.9523 407.0932 407.5767 0.0745 -1.0000 -1.0000 1030856 1593144619.90 151.1712 60.0005 32.0000 1.9485 1.9504 407.2332 407.7191 0.0748 -1.0000 -1.0000 1030916 1593144620.00 151.1712 60.0005 32.0000 1.9498 1.9517 407.2611 407.7454 0.0746 -1.0000 -1.0000 1030996 1593144620.10 151.1712 60.0005 32.0000 1.9495 1.9514 406.9371 407.4195 0.0744 -1.0000 -1.0000 1031066 1593144620.20 151.1712 60.0005 32.0000 1.9502 1.9521 406.4589 406.9423 0.0746 -1.0000 -1.0000 1031336 1593144620.30 151.1712 60.0005 32.0000 1.9504 1.9523 406.6906 407.1750 0.0747 -1.0000 -1.0000 1031416 1593144620.40 151.1712 60.0005 32.0000 1.9501 1.9520 406.9056 407.3901 0.0747 -1.0000 -1.0000 1031475 1593144620.50 151.7251 60.0005 32.0000 1.9502 1.9521 407.0033 407.4875 0.0746 -1.0000 -1.0000 1031536 1593144620.60 151.7251 60.0005 32.0000 1.9494 1.9513 407.2667 407.7519 0.0748 -1.0000 -1.0000 1031605 1593144620.70 151.7251 60.0005 32.0000 1.9510 1.9529 407.2625 407.7461 0.0745 -1.0000 -1.0000 1032395 1593144620.80 151.7251 60.0005 32.0000 1.9508 1.9527 407.0219 407.5063 0.0747 -1.0000 -1.0000 1032485 1593144620.90 151.7251 60.0005 32.0000 1.9510 1.9529 407.0653 407.5495 0.0746 -1.0000 -1.0000 1032545 1593144621.00 151.5799 60.0005 32.0000 1.9480 1.9499 407.3039 407.7883 0.0746 -1.0000 -1.0000 1032605 1593144621.10 151.5421 60.0005 32.0000 1.9486 1.9505 407.1014 407.5858 0.0747 -1.0000 -1.0000 1032685 1593144621.20 151.5421 60.0005 32.0000 1.9484 1.9503 407.1038 407.5885 0.0747 -1.0000 -1.0000 1032745 1593144621.30 151.5421 60.0005 32.0000 1.9496 1.9515 406.8488 407.3330 0.0747 -1.0000 -1.0000 1032805 1593144621.40 151.5421 60.0005 32.0000 1.9500 1.9519 406.6373 407.1215 0.0747 -1.0000 -1.0000 1032875 1593144621.50 151.5421 60.0005 32.0000 1.9501 1.9520 406.6164 407.1001 0.0746 -1.0000 -1.0000 1032945 1593144621.60 151.5810 60.0005 32.0000 1.9500 1.9519 406.8659 407.3492 0.0745 -1.0000 -1.0000 1033005 1593144621.70 151.5810 60.0005 32.0000 1.9485 1.9504 407.0561 407.5402 0.0746 -1.0000 -1.0000 1033624 1593144621.80 151.5810 60.0005 32.0000 1.9482 1.9501 407.1825 407.6665 0.0745 -1.0000 -1.0000 1033704 1593144621.90 151.5810 60.0005 32.0000 1.9493 1.9512 407.1622 407.6471 0.0747 -1.0000 -1.0000 1033764 1593144622.00 151.5810 60.0005 32.0000 1.9502 1.9521 406.8947 407.3785 0.0745 -1.0000 -1.0000 1033834 1593144622.10 151.5564 60.0005 32.0000 1.9506 1.9525 406.6978 407.1806 0.0745 -1.0000 -1.0000 1033904 1593144622.20 151.4732 60.0005 32.0000 1.9506 1.9525 406.8828 407.3670 0.0747 -1.0000 -1.0000 1033964 1593144622.30 151.4732 60.0005 32.0000 1.9477 1.9496 407.1296 407.6142 0.0747 -1.0000 -1.0000 1034034 1593144622.40 151.4732 60.0005 32.0000 1.9503 1.9522 407.2150 407.7001 0.0747 -1.0000 -1.0000 1034094 1593144622.50 151.4732 60.0005 32.0000 1.9510 1.9529 407.0607 407.5445 0.0746 -1.0000 -1.0000 1034164 1593144622.60 151.4732 60.0005 32.0000 1.9503 1.9522 406.7953 407.2787 0.0745 -1.0000 -1.0000 1034234 1593144622.70 151.4732 60.0005 32.0000 1.9501 1.9520 407.0831 407.5669 0.0746 -1.0000 -1.0000 1034304 1593144622.80 151.4795 60.0005 32.0000 1.9489 1.9508 407.1883 407.6720 0.0746 -1.0000 -1.0000 1034384 1593144622.90 151.4795 60.0005 32.0000 1.9477 1.9496 407.1390 407.6227 0.0745 -1.0000 -1.0000 1034444 1593144623.00 151.4795 60.0005 32.0000 1.9480 1.9499 407.1484 407.6338 0.0748 -1.0000 -1.0000 1034504 1593144623.10 151.4795 60.0005 32.0000 1.9489 1.9508 406.6840 407.1689 0.0747 -1.0000 -1.0000 1034574 1593144623.20 151.4795 60.0005 32.0000 1.9506 1.9525 406.7832 407.2669 0.0746 -1.0000 -1.0000 1034644 1593144623.30 151.4795 60.0005 32.0000 1.9497 1.9516 406.9427 407.4258 0.0745 -1.0000 -1.0000 1034704 1593144623.40 151.4462 60.0005 32.0000 1.9482 1.9501 407.0767 407.5606 0.0746 -1.0000 -1.0000 1034784 1593144623.50 151.3791 60.0005 32.0000 1.9479 1.9498 407.1962 407.6806 0.0747 -1.0000 -1.0000 1034844 1593144623.60 151.3791 60.0005 32.0000 1.9479 1.9498 407.1551 407.6396 0.0746 -1.0000 -1.0000 1034904 1593144623.70 151.3791 60.0005 32.0000 1.9494 1.9513 407.0915 407.5751 0.0745 -1.0000 -1.0000 1034984 1593144623.80 151.3791 60.0005 32.0000 1.9503 1.9522 406.9239 407.4091 0.0747 -1.0000 -1.0000 1035044 1593144623.90 151.3791 60.0005 32.0000 1.9524 1.9543 406.6610 407.1440 0.0746 -1.0000 -1.0000 1035104 1593144624.00 151.3284 60.0005 32.0000 1.9514 1.9533 406.6577 407.1399 0.0744 -1.0000 -1.0000 1035183 1593144624.10 151.3284 60.0005 32.0000 1.9488 1.9507 406.8828 407.3672 0.0747 -1.0000 -1.0000 1035244 1593144624.20 151.3284 60.0005 32.0000 1.9492 1.9511 407.1618 407.6467 0.0747 -1.0000 -1.0000 1035303 1593144624.30 151.3284 60.0005 32.0000 1.9512 1.9531 406.8103 407.2944 0.0747 -1.0000 -1.0000 1035553 1593144624.40 151.3284 60.0005 32.0000 1.9492 1.9511 406.7651 407.2487 0.0746 -1.0000 -1.0000 1035613 1593144624.50 151.6060 60.0005 32.0000 1.9496 1.9515 407.0919 407.5764 0.0747 -1.0000 -1.0000 1035673 1593144624.60 151.7199 60.0005 32.0000 1.9487 1.9506 407.2681 407.7520 0.0746 -1.0000 -1.0000 1035753 1593144624.70 151.7199 60.0005 32.0000 1.9500 1.9519 407.3787 407.8636 0.0747 -1.0000 -1.0000 1035813 1593144624.80 151.7199 60.0005 32.0000 1.9491 1.9510 407.2777 407.7616 0.0745 -1.0000 -1.0000 1036183 1593144624.90 151.7199 60.0005 32.0000 1.9499 1.9518 406.8282 407.3121 0.0746 -1.0000 -1.0000 1036253 1593144625.00 151.7199 60.0005 32.0000 1.9505 1.9524 406.6291 407.1134 0.0747 -1.0000 -1.0000 1036313 1593144625.10 151.5689 60.0008 32.0000 1.9484 1.9503 406.9528 407.4361 0.0745 -1.0000 -1.0000 1036383 1593144625.20 151.5451 60.0009 32.0000 1.9457 1.9476 406.9416 407.4256 0.0746 -1.0000 -1.0000 1036453 1593144625.30 151.5451 60.0009 32.0000 1.9507 1.9526 407.0736 407.5581 0.0747 -1.0000 -1.0000 1036553 1593144625.40 151.5451 60.0009 32.0000 1.9502 1.9521 406.7241 407.2076 0.0746 -1.0000 -1.0000 1036633 1593144625.50 151.5451 60.0009 32.0000 1.9505 1.9524 406.7326 407.2164 0.0746 -1.0000 -1.0000 1036693 1593144625.60 151.5451 60.0009 32.0000 1.9494 1.9513 406.9724 407.4559 0.0745 -1.0000 -1.0000 1036753 1593144625.70 151.5099 60.0009 32.0000 1.9486 1.9505 407.0294 407.5133 0.0746 -1.0000 -1.0000 1036823 1593144625.80 151.3690 60.0009 32.0000 1.9493 1.9512 407.2120 407.6963 0.0746 -1.0000 -1.0000 1036893 1593144625.90 151.3690 60.0009 32.0000 1.9502 1.9521 407.0951 407.5784 0.0745 -1.0000 -1.0000 1037072 1593144626.00 151.3690 60.0009 32.0000 1.9505 1.9524 406.9377 407.4221 0.0747 -1.0000 -1.0000 1037153 1593144626.10 151.3690 60.0009 32.0000 1.9508 1.9527 406.8100 407.2940 0.0746 -1.0000 -1.0000 1037223 1593144626.20 151.3690 60.0009 32.0000 1.9500 1.9519 406.8152 407.2994 0.0746 -1.0000 -1.0000 1037282 1593144626.30 151.7458 60.0009 32.0000 1.9509 1.9528 407.0111 407.4944 0.0745 -1.0000 -1.0000 1037352 1593144626.40 151.7458 60.0009 32.0000 1.9509 1.9529 407.1400 407.6251 0.0748 -1.0000 -1.0000 1037422 1593144626.50 151.7458 60.0009 32.0000 1.9507 1.9527 406.9907 407.4751 0.0747 -1.0000 -1.0000 1037482 1593144626.60 151.7458 60.0009 32.0000 1.9515 1.9534 406.8131 407.2972 0.0746 -1.0000 -1.0000 1037552 1593144626.70 151.7458 60.0009 32.0000 1.9505 1.9524 407.0722 407.5564 0.0746 -1.0000 -1.0000 1037612 1593144626.80 151.4909 60.0009 32.0000 1.9482 1.9501 407.1444 407.6287 0.0746 -1.0000 -1.0000 1037692 1593144626.90 151.4094 60.0009 32.0000 1.9483 1.9502 407.1801 407.6643 0.0746 -1.0000 -1.0000 1037862 1593144627.00 151.4094 60.0009 32.0000 1.9499 1.9518 407.2755 407.7607 0.0748 -1.0000 -1.0000 1037922 1593144627.10 151.4094 60.0009 32.0000 1.9490 1.9509 406.8660 407.3509 0.0747 -1.0000 -1.0000 1038002 1593144627.20 151.4094 60.0009 32.0000 1.9498 1.9518 406.7693 407.2532 0.0746 -1.0000 -1.0000 1038062 1593144627.30 151.4094 60.0009 32.0000 1.9494 1.9513 406.6503 407.1337 0.0745 -1.0000 -1.0000 1038132 1593144627.40 151.4098 60.0009 32.0000 1.9494 1.9513 406.9824 407.4663 0.0747 -1.0000 -1.0000 1038362 1593144627.50 151.5257 60.0009 32.0000 1.9491 1.9510 407.2019 407.6872 0.0747 -1.0000 -1.0000 1038432 1593144627.60 151.5257 60.0009 32.0000 1.9493 1.9512 407.2487 407.7325 0.0745 -1.0000 -1.0000 1038492 1593144627.70 151.5257 60.0009 32.0000 1.9499 1.9518 407.2673 407.7521 0.0747 -1.0000 -1.0000 1038562 1593144627.80 151.5257 60.0009 32.0000 1.9509 1.9528 407.0430 407.5275 0.0747 -1.0000 -1.0000 1038632 1593144627.90 151.5257 60.0009 32.0000 1.9492 1.9511 406.7937 407.2776 0.0746 -1.0000 -1.0000 1039062 1593144628.00 151.5257 60.0009 32.0000 1.9511 1.9530 406.5876 407.0704 0.0745 -1.0000 -1.0000 1039142 1593144628.10 151.6786 60.0009 32.0000 1.9485 1.9504 406.8673 407.3507 0.0746 -1.0000 -1.0000 1039202 1593144628.20 151.6786 60.0009 32.0000 1.9490 1.9509 407.1975 407.6817 0.0746 -1.0000 -1.0000 1039262 1593144628.30 151.6786 60.0009 32.0000 1.9491 1.9510 407.2038 407.6880 0.0746 -1.0000 -1.0000 1039352 1593144628.40 151.6786 60.0009 32.0000 1.9512 1.9531 407.0978 407.5818 0.0746 -1.0000 -1.0000 1039591 1593144628.50 151.6786 60.0009 32.0000 1.9505 1.9524 406.9941 407.4780 0.0746 -1.0000 -1.0000 1039652 1593144628.60 151.6786 60.0009 32.0000 1.9513 1.9532 407.2248 407.7083 0.0745 -1.0000 -1.0000 1039732 1593144628.70 151.4190 60.0009 32.0000 1.9488 1.9507 407.2599 407.7446 0.0747 -1.0000 -1.0000 1039791 1593144628.80 151.4190 60.0009 32.0000 1.9484 1.9503 406.9955 407.4797 0.0745 -1.0000 -1.0000 1039861 1593144628.90 151.4190 60.0009 32.0000 1.9495 1.9514 406.9864 407.4699 0.0746 -1.0000 -1.0000 1040061 1593144629.00 151.4190 60.0009 32.0000 1.9496 1.9515 406.7310 407.2135 0.0744 -1.0000 -1.0000 1040131 1593144629.10 151.4190 60.0009 32.0000 1.9526 1.9545 406.8201 407.3035 0.0746 -1.0000 -1.0000 1040201 1593144629.20 151.4539 60.0009 32.0000 1.9508 1.9527 406.7672 407.2503 0.0745 -1.0000 -1.0000 1040261 1593144629.30 151.4539 60.0009 32.0000 1.9490 1.9509 407.0041 407.4876 0.0745 -1.0000 -1.0000 1040321 1593144629.40 151.4539 60.0009 32.0000 1.9484 1.9503 407.1541 407.6379 0.0746 -1.0000 -1.0000 1040581 1593144629.50 151.4539 60.0009 32.0000 1.9494 1.9513 407.2192 407.7039 0.0746 -1.0000 -1.0000 1040641 1593144629.60 151.4539 60.0009 32.0000 1.9522 1.9541 406.7381 407.2216 0.0746 -1.0000 -1.0000 1040701 1593144629.70 151.4539 60.0009 32.0000 1.9525 1.9544 406.8125 407.2957 0.0745 -1.0000 -1.0000 1040781 1593144629.80 151.7825 60.0003 32.0000 1.9517 1.9536 406.8178 407.3000 0.0744 -1.0000 -1.0000 1040841 1593144629.90 151.7825 60.0003 32.0000 1.9498 1.9517 407.2466 407.7310 0.0747 -1.0000 -1.0000 1040901 1593144630.00 151.7825 60.0003 32.0000 1.9511 1.9530 407.0478 407.5330 0.0748 -1.0000 -1.0000 1041341 1593144630.10 151.7825 60.0003 32.0000 1.9515 1.9534 406.8929 407.3769 0.0746 -1.0000 -1.0000 1041411 1593144630.20 151.7825 60.0003 32.0000 1.9508 1.9527 406.7652 407.2492 0.0746 -1.0000 -1.0000 1041470 1593144630.30 151.7114 60.0003 32.0000 1.9498 1.9517 406.9536 407.4363 0.0744 -1.0000 -1.0000 1041541 1593144630.40 151.5241 60.0003 32.0000 1.9471 1.9490 407.0863 407.5707 0.0746 -1.0000 -1.0000 1041600 1593144630.50 151.5241 60.0003 32.0000 1.9477 1.9496 407.0494 407.5331 0.0745 -1.0000 -1.0000 1041800 1593144630.60 151.5241 60.0003 32.0000 1.9492 1.9511 407.2634 407.7478 0.0746 -1.0000 -1.0000 1041880 1593144630.70 151.5241 60.0003 32.0000 1.9494 1.9513 406.6981 407.1814 0.0744 -1.0000 -1.0000 1041940 1593144630.80 151.5241 60.0003 32.0000 1.9513 1.9532 406.9632 407.4464 0.0746 -1.0000 -1.0000 1042010 1593144630.90 151.3296 60.0003 32.0000 1.9507 1.9527 407.1632 407.6477 0.0746 -1.0000 -1.0000 1042080 1593144631.00 151.3296 60.0003 32.0000 1.9488 1.9507 407.0860 407.5704 0.0747 -1.0000 -1.0000 1042350 1593144631.10 151.3296 60.0003 32.0000 1.9484 1.9503 406.9357 407.4206 0.0748 -1.0000 -1.0000 1042430 1593144631.20 151.3296 60.0003 32.0000 1.9494 1.9513 406.8375 407.3221 0.0747 -1.0000 -1.0000 1042490 1593144631.30 151.3296 60.0003 32.0000 1.9512 1.9531 406.7606 407.2444 0.0746 -1.0000 -1.0000 1042550 1593144631.40 151.3296 60.0003 32.0000 1.9501 1.9520 407.0046 407.4871 0.0743 -1.0000 -1.0000 1042620 1593144631.50 151.3463 60.0003 32.0000 1.9504 1.9523 407.0858 407.5698 0.0746 -1.0000 -1.0000 1042800 1593144631.60 151.3740 60.0003 32.0000 1.9491 1.9510 407.2225 407.7070 0.0747 -1.0000 -1.0000 1042860 1593144631.70 151.3740 60.0003 32.0000 1.9487 1.9506 407.3871 407.8715 0.0746 -1.0000 -1.0000 1042930 1593144631.80 151.3740 60.0003 32.0000 1.9502 1.9521 406.9655 407.4501 0.0747 -1.0000 -1.0000 1043000 1593144631.90 151.3740 60.0003 32.0000 1.9514 1.9533 406.7272 407.2113 0.0747 -1.0000 -1.0000 1043060 1593144632.00 151.3740 60.0003 32.0000 1.9514 1.9533 406.7410 407.2240 0.0746 -1.0000 -1.0000 1043299 1593144632.10 151.5412 60.0003 32.0000 1.9511 1.9530 407.0106 407.4955 0.0747 -1.0000 -1.0000 1043369 1593144632.20 151.5412 60.0003 32.0000 1.9493 1.9512 407.2311 407.7148 0.0745 -1.0000 -1.0000 1043430 1593144632.30 151.5412 60.0003 32.0000 1.9498 1.9518 407.3148 407.7996 0.0747 -1.0000 -1.0000 1043499 1593144632.40 151.5412 60.0003 32.0000 1.9500 1.9519 407.3273 407.8117 0.0746 -1.0000 -1.0000 1043569 1593144632.50 151.5412 60.0003 32.0000 1.9509 1.9528 406.7984 407.2819 0.0746 -1.0000 -1.0000 1043809 1593144632.60 151.4439 60.0003 32.0000 1.9502 1.9521 406.6757 407.1595 0.0746 -1.0000 -1.0000 1043879 1593144632.70 151.4151 60.0003 32.0000 1.9504 1.9523 406.8112 407.2944 0.0745 -1.0000 -1.0000 1043939 1593144632.80 151.4151 60.0003 32.0000 1.9486 1.9505 406.9800 407.4642 0.0746 -1.0000 -1.0000 1044019 1593144632.90 151.4151 60.0003 32.0000 1.9499 1.9518 406.9785 407.4619 0.0745 -1.0000 -1.0000 1044079 1593144633.00 151.4151 60.0003 32.0000 1.9503 1.9522 406.9284 407.4122 0.0746 -1.0000 -1.0000 1044309 1593144633.10 151.4151 60.0003 32.0000 1.9509 1.9528 406.6916 407.1745 0.0745 -1.0000 -1.0000 1044389 1593144633.20 151.4151 60.0003 32.0000 1.9496 1.9515 406.9114 407.3953 0.0746 -1.0000 -1.0000 1044449 1593144633.30 151.3387 60.0003 32.0000 1.9491 1.9511 407.2744 407.7592 0.0746 -1.0000 -1.0000 1044529 1593144633.40 151.3387 60.0003 32.0000 1.9482 1.9501 407.2328 407.7172 0.0747 -1.0000 -1.0000 1044599 1593144633.50 151.3387 60.0003 32.0000 1.9499 1.9518 407.0634 407.5478 0.0746 -1.0000 -1.0000 1044829 1593144633.60 151.3387 60.0003 32.0000 1.9508 1.9527 406.9216 407.4056 0.0746 -1.0000 -1.0000 1044889 1593144633.70 151.3387 60.0003 32.0000 1.9502 1.9521 406.7787 407.2619 0.0744 -1.0000 -1.0000 1044959 1593144633.80 151.3418 60.0003 32.0000 1.9511 1.9530 406.7127 407.1954 0.0745 -1.0000 -1.0000 1045029 1593144633.90 151.3775 60.0003 32.0000 1.9500 1.9519 406.7990 407.2830 0.0746 -1.0000 -1.0000 1045089 1593144634.00 151.3775 60.0003 32.0000 1.9489 1.9508 407.2259 407.7102 0.0746 -1.0000 -1.0000 1045159 1593144634.10 151.3775 60.0003 32.0000 1.9500 1.9519 407.2104 407.6957 0.0747 -1.0000 -1.0000 1045548 1593144634.20 151.3775 60.0003 32.0000 1.9488 1.9507 406.8984 407.3820 0.0745 -1.0000 -1.0000 1045608 1593144634.30 151.3775 60.0003 32.0000 1.9505 1.9524 406.7598 407.2437 0.0746 -1.0000 -1.0000 1045688 1593144634.40 151.6928 60.0003 32.0000 1.9506 1.9525 406.6950 407.1780 0.0746 -1.0000 -1.0000 1045748 1593144634.50 151.6928 60.0003 32.0000 1.9496 1.9515 407.0051 407.4889 0.0745 -1.0000 -1.0000 1045808 1593144634.60 151.6928 60.0003 32.0000 1.9490 1.9509 407.1662 407.6500 0.0746 -1.0000 -1.0000 1046058 1593144634.70 151.6928 60.0003 32.0000 1.9482 1.9502 407.2795 407.7649 0.0748 -1.0000 -1.0000 1046118 1593144634.80 151.6928 60.0003 32.0000 1.9503 1.9522 407.0524 407.5364 0.0746 -1.0000 -1.0000 1046188 1593144634.90 151.5042 59.9997 32.0000 1.9489 1.9508 407.0423 407.5266 0.0746 -1.0000 -1.0000 1046258 1593144635.00 151.2855 59.9991 32.0000 1.9497 1.9516 407.0859 407.5687 0.0744 -1.0000 -1.0000 1046318 1593144635.10 151.2855 59.9991 32.0000 1.9478 1.9497 407.2250 407.7095 0.0747 -1.0000 -1.0000 1046548 1593144635.20 151.2855 59.9991 32.0000 1.9473 1.9492 407.2186 407.7034 0.0747 -1.0000 -1.0000 1046618 1593144635.30 151.2855 59.9991 32.0000 1.9485 1.9504 407.1845 407.6683 0.0745 -1.0000 -1.0000 1046678 1593144635.40 151.2855 59.9991 32.0000 1.9503 1.9522 406.8910 407.3756 0.0747 -1.0000 -1.0000 1046748 1593144635.50 151.2855 59.9991 32.0000 1.9513 1.9532 406.8423 407.3265 0.0747 -1.0000 -1.0000 1046808 1593144635.60 151.5519 59.9991 32.0000 1.9515 1.9534 406.8043 407.2872 0.0745 -1.0000 -1.0000 1047037 1593144635.70 151.5519 59.9991 32.0000 1.9514 1.9533 407.1086 407.5927 0.0747 -1.0000 -1.0000 1047107 1593144635.80 151.5519 59.9991 32.0000 1.9492 1.9511 407.2864 407.7713 0.0747 -1.0000 -1.0000 1047177 1593144635.90 151.5519 59.9991 32.0000 1.9495 1.9514 407.1385 407.6231 0.0747 -1.0000 -1.0000 1047238 1593144636.00 151.5519 59.9991 32.0000 1.9517 1.9536 406.9441 407.4282 0.0746 -1.0000 -1.0000 1047307 1593144636.10 151.5262 59.9991 32.0000 1.9504 1.9523 407.1601 407.6442 0.0746 -1.0000 -1.0000 1048047 1593144636.20 151.5151 59.9991 32.0000 1.9471 1.9490 407.1911 407.6745 0.0745 -1.0000 -1.0000 1048107 1593144636.30 151.5151 59.9991 32.0000 1.9474 1.9493 407.1345 407.6185 0.0746 -1.0000 -1.0000 1048187 1593144636.40 151.5151 59.9991 32.0000 1.9491 1.9510 407.2216 407.7062 0.0747 -1.0000 -1.0000 1048247 1593144636.50 151.5151 59.9991 32.0000 1.9516 1.9536 406.8575 407.3424 0.0748 -1.0000 -1.0000 1048307 1593144636.60 151.5151 59.9991 32.0000 1.9502 1.9522 406.5889 407.0726 0.0746 -1.0000 -1.0000 1048377 1593144636.70 151.3401 59.9991 32.0000 1.9491 1.9510 406.7857 407.2687 0.0745 -1.0000 -1.0000 1048447 1593144636.80 151.3401 59.9991 32.0000 1.9486 1.9505 406.9776 407.4603 0.0743 -1.0000 -1.0000 1048517 1593144636.90 151.3401 59.9991 32.0000 1.9482 1.9501 407.1795 407.6632 0.0746 -1.0000 -1.0000 1048577 1593144637.00 151.3401 59.9991 32.0000 1.9462 1.9481 407.2352 407.7201 0.0747 -1.0000 -1.0000 1048637 1593144637.10 151.3401 59.9991 32.0000 1.9481 1.9500 407.2814 407.7660 0.0746 -1.0000 -1.0000 1048717 1593144637.20 151.4065 59.9991 32.0000 1.9504 1.9523 406.8323 407.3153 0.0745 -1.0000 -1.0000 1048777 1593144637.30 151.4065 59.9991 32.0000 1.9509 1.9528 406.6314 407.1148 0.0746 -1.0000 -1.0000 1048837 1593144637.40 151.4065 59.9991 32.0000 1.9509 1.9528 406.8156 407.2997 0.0746 -1.0000 -1.0000 1048917 1593144637.50 151.4065 59.9991 32.0000 1.9484 1.9503 407.1856 407.6700 0.0746 -1.0000 -1.0000 1048976 1593144637.60 151.4065 59.9991 32.0000 1.9495 1.9514 407.2809 407.7656 0.0747 -1.0000 -1.0000 1049036 1593144637.70 151.4065 59.9991 32.0000 1.9498 1.9517 406.9830 407.4669 0.0746 -1.0000 -1.0000 1049336 1593144637.80 151.3588 59.9991 32.0000 1.9512 1.9531 406.9331 407.4170 0.0746 -1.0000 -1.0000 1049396 1593144637.90 151.3588 59.9991 32.0000 1.9498 1.9517 406.9169 407.4007 0.0746 -1.0000 -1.0000 1049456 1593144638.00 151.3588 59.9991 32.0000 1.9497 1.9516 407.1215 407.6057 0.0746 -1.0000 -1.0000 1049526 1593144638.10 151.3588 59.9991 32.0000 1.9490 1.9509 407.2048 407.6886 0.0745 -1.0000 -1.0000 1049596 1593144638.20 151.3588 59.9991 32.0000 1.9483 1.9502 407.3150 407.7994 0.0747 -1.0000 -1.0000 1049656 1593144638.30 151.3588 59.9991 32.0000 1.9507 1.9526 406.8319 407.3161 0.0745 -1.0000 -1.0000 1049726 1593144638.40 151.3588 59.9991 32.0000 1.9509 1.9528 406.8007 407.2841 0.0746 -1.0000 -1.0000 1049846 1593144638.50 151.3588 59.9991 32.0000 1.9493 1.9512 407.0648 407.5499 0.0747 -1.0000 -1.0000 1049906 1593144638.60 151.3588 59.9991 32.0000 1.9486 1.9505 407.0911 407.5756 0.0747 -1.0000 -1.0000 1049976 1593144638.70 151.3588 59.9991 32.0000 1.9486 1.9505 407.1054 407.5903 0.0747 -1.0000 -1.0000 1050036 1593144638.80 151.3588 59.9991 32.0000 1.9502 1.9521 406.7705 407.2537 0.0745 -1.0000 -1.0000 1050116 1593144638.90 151.3588 59.9991 32.0000 1.9522 1.9541 406.7770 407.2613 0.0748 -1.0000 -1.0000 1050176 1593144639.00 151.5283 59.9991 32.0000 1.9521 1.9540 406.9034 407.3876 0.0746 -1.0000 -1.0000 1050236 1593144639.10 151.5283 59.9991 32.0000 1.9509 1.9529 407.0702 407.5545 0.0746 -1.0000 -1.0000 1050316 1593144639.20 151.5283 59.9991 32.0000 1.9494 1.9513 407.1175 407.6028 0.0748 -1.0000 -1.0000 1050376 1593144639.30 151.5283 59.9991 32.0000 1.9490 1.9509 407.2529 407.7373 0.0746 -1.0000 -1.0000 1050436 1593144639.40 151.5283 59.9991 32.0000 1.9514 1.9533 406.8009 407.2848 0.0746 -1.0000 -1.0000 1050506 1593144639.50 151.5283 59.9991 32.0000 1.9506 1.9525 406.6135 407.0983 0.0748 -1.0000 -1.0000 1050576 1593144639.60 151.5500 59.9995 32.0000 1.9479 1.9498 406.8307 407.3136 0.0745 -1.0000 -1.0000 1050636 1593144639.70 151.5989 60.0004 32.0000 1.9489 1.9509 407.1385 407.6230 0.0747 -1.0000 -1.0000 1050706 1593144639.80 151.5989 60.0004 32.0000 1.9488 1.9507 406.9379 407.4220 0.0746 -1.0000 -1.0000 1050805 1593144639.90 151.5989 60.0004 32.0000 1.9488 1.9507 407.1446 407.6281 0.0745 -1.0000 -1.0000 1050865 1593144640.00 151.5989 60.0004 32.0000 1.9511 1.9530 406.9560 407.4399 0.0747 -1.0000 -1.0000 1050936 1593144640.10 151.5989 60.0004 32.0000 1.9508 1.9527 406.6877 407.1730 0.0748 -1.0000 -1.0000 1050995 1593144640.20 151.3273 60.0004 32.0000 1.9500 1.9519 406.7399 407.2231 0.0745 -1.0000 -1.0000 1051065 1593144640.30 151.3273 60.0004 32.0000 1.9497 1.9516 406.8880 407.3720 0.0746 -1.0000 -1.0000 1051355 1593144640.40 151.3273 60.0004 32.0000 1.9490 1.9509 407.0855 407.5694 0.0746 -1.0000 -1.0000 1051425 1593144640.50 151.3273 60.0004 32.0000 1.9507 1.9526 406.7403 407.2249 0.0748 -1.0000 -1.0000 1051485 1593144640.60 151.3273 60.0004 32.0000 1.9501 1.9520 406.6237 407.1080 0.0746 -1.0000 -1.0000 1051555 1593144640.70 151.3273 60.0004 32.0000 1.9503 1.9522 406.7439 407.2269 0.0745 -1.0000 -1.0000 1051615 1593144640.80 151.5611 60.0004 32.0000 1.9498 1.9517 407.2408 407.7255 0.0747 -1.0000 -1.0000 1051695 1593144640.90 151.5611 60.0004 32.0000 1.9490 1.9509 407.2667 407.7505 0.0746 -1.0000 -1.0000 1051755 1593144641.00 151.5611 60.0004 32.0000 1.9483 1.9502 407.1479 407.6312 0.0744 -1.0000 -1.0000 1051815 1593144641.10 151.5611 60.0004 32.0000 1.9515 1.9534 407.0162 407.5005 0.0746 -1.0000 -1.0000 1051895 1593144641.20 151.5611 60.0004 32.0000 1.9510 1.9529 406.7644 407.2486 0.0747 -1.0000 -1.0000 1051955 1593144641.30 151.5686 60.0004 32.0000 1.9504 1.9524 406.5491 407.0314 0.0744 -1.0000 -1.0000 1052315 1593144641.40 151.6485 60.0004 32.0000 1.9502 1.9521 406.9902 407.4737 0.0746 -1.0000 -1.0000 1052385 1593144641.50 151.6485 60.0004 32.0000 1.9497 1.9516 407.0440 407.5289 0.0748 -1.0000 -1.0000 1052455 1593144641.60 151.6485 60.0004 32.0000 1.9505 1.9524 406.8630 407.3458 0.0744 -1.0000 -1.0000 1052515 1593144641.70 151.6485 60.0004 32.0000 1.9507 1.9527 406.7642 407.2484 0.0747 -1.0000 -1.0000 1052584 1593144641.80 151.6485 60.0004 32.0000 1.9484 1.9503 406.8369 407.3213 0.0747 -1.0000 -1.0000 1052815 1593144641.90 151.3228 60.0004 32.0000 1.9491 1.9510 407.1852 407.6679 0.0745 -1.0000 -1.0000 1052874 1593144642.00 151.3228 60.0004 32.0000 1.9510 1.9529 407.2627 407.7480 0.0747 -1.0000 -1.0000 1052944 1593144642.10 151.3228 60.0004 32.0000 1.9500 1.9519 407.2074 407.6923 0.0747 -1.0000 -1.0000 1053014 1593144642.20 151.3228 60.0004 32.0000 1.9517 1.9537 406.7859 407.2702 0.0747 -1.0000 -1.0000 1053084 1593144642.30 151.3228 60.0004 32.0000 1.9509 1.9529 406.6032 407.0869 0.0746 -1.0000 -1.0000 1053184 1593144642.40 151.3228 60.0004 32.0000 1.9495 1.9514 406.8584 407.3426 0.0746 -1.0000 -1.0000 1053304 1593144642.50 151.3228 60.0004 32.0000 1.9495 1.9514 407.1025 407.5866 0.0746 -1.0000 -1.0000 1053374 1593144642.60 151.5094 60.0004 32.0000 1.9508 1.9527 406.9559 407.4393 0.0745 -1.0000 -1.0000 1053444 1593144642.70 151.5491 60.0004 32.0000 1.9520 1.9539 406.8474 407.3311 0.0745 -1.0000 -1.0000 1053504 1593144642.80 151.5491 60.0004 32.0000 1.9523 1.9543 406.6763 407.1592 0.0745 -1.0000 -1.0000 1053574 1593144642.90 151.5491 60.0004 32.0000 1.9504 1.9523 406.9323 407.4155 0.0745 -1.0000 -1.0000 1053854 1593144643.00 151.5491 60.0004 32.0000 1.9480 1.9499 407.2104 407.6957 0.0748 -1.0000 -1.0000 1053914 1593144643.10 151.5491 60.0004 32.0000 1.9490 1.9509 407.3891 407.8745 0.0747 -1.0000 -1.0000 1053984 1593144643.20 151.5840 60.0004 32.0000 1.9502 1.9521 406.9964 407.4804 0.0747 -1.0000 -1.0000 1054054 1593144643.30 151.5840 60.0004 32.0000 1.9523 1.9542 406.7915 407.2765 0.0747 -1.0000 -1.0000 1054114 1593144643.40 151.5840 60.0004 32.0000 1.9499 1.9518 406.8372 407.3218 0.0748 -1.0000 -1.0000 1054464 1593144643.50 151.5840 60.0004 32.0000 1.9492 1.9511 406.9036 407.3881 0.0747 -1.0000 -1.0000 1054523 1593144643.60 151.5840 60.0004 32.0000 1.9477 1.9496 407.0907 407.5754 0.0746 -1.0000 -1.0000 1054583 1593144643.70 151.4581 60.0004 32.0000 1.9487 1.9506 406.8317 407.3157 0.0746 -1.0000 -1.0000 1054654 1593144643.80 151.4581 60.0004 32.0000 1.9498 1.9517 406.7979 407.2811 0.0745 -1.0000 -1.0000 1054724 1593144643.90 151.4581 60.0004 32.0000 1.9517 1.9536 406.8030 407.2863 0.0745 -1.0000 -1.0000 1055133 1593144644.00 151.4581 60.0004 32.0000 1.9507 1.9526 406.9188 407.4039 0.0747 -1.0000 -1.0000 1055213 1593144644.10 151.4581 60.0004 32.0000 1.9487 1.9506 407.0216 407.5049 0.0745 -1.0000 -1.0000 1055273 1593144644.20 151.5073 60.0004 32.0000 1.9490 1.9509 407.1446 407.6283 0.0745 -1.0000 -1.0000 1055333 1593144644.30 151.6222 60.0004 32.0000 1.9499 1.9518 407.0520 407.5362 0.0746 -1.0000 -1.0000 1055413 1593144644.40 151.6222 60.0004 32.0000 1.9505 1.9524 406.8557 407.3392 0.0745 -1.0000 -1.0000 1055473 1593144644.50 151.6222 60.0004 32.0000 1.9498 1.9517 406.6011 407.0841 0.0745 -1.0000 -1.0000 1055533 1593144644.60 151.6222 60.0004 32.0000 1.9494 1.9513 406.8939 407.3769 0.0745 -1.0000 -1.0000 1055603 1593144644.70 151.6222 60.0004 32.0000 1.9487 1.9506 407.1002 407.5860 0.0749 -1.0000 -1.0000 1055673 1593144644.80 151.4388 60.0001 32.0000 1.9486 1.9505 406.7916 407.2759 0.0747 -1.0000 -1.0000 1055753 1593144644.90 151.4388 60.0001 32.0000 1.9503 1.9522 406.6387 407.1231 0.0747 -1.0000 -1.0000 1056293 1593144645.00 151.4388 60.0001 32.0000 1.9505 1.9524 406.7867 407.2692 0.0743 -1.0000 -1.0000 1056352 1593144645.10 151.4388 60.0001 32.0000 1.9496 1.9515 407.2877 407.7722 0.0746 -1.0000 -1.0000 1056423 1593144645.20 151.4388 60.0001 32.0000 1.9499 1.9518 407.1665 407.6497 0.0744 -1.0000 -1.0000 1056502 1593144645.30 151.6163 60.0001 32.0000 1.9497 1.9516 406.8925 407.3758 0.0745 -1.0000 -1.0000 1056562 1593144645.40 151.6163 60.0001 32.0000 1.9502 1.9521 406.8493 407.3331 0.0746 -1.0000 -1.0000 1056702 1593144645.50 151.6163 60.0001 32.0000 1.9500 1.9519 406.8573 407.3416 0.0747 -1.0000 -1.0000 1056762 1593144645.60 151.6163 60.0001 32.0000 1.9505 1.9524 407.0926 407.5760 0.0745 -1.0000 -1.0000 1056822 1593144645.70 151.6163 60.0001 32.0000 1.9496 1.9515 407.2311 407.7144 0.0745 -1.0000 -1.0000 1056902 1593144645.80 151.6163 60.0001 32.0000 1.9479 1.9498 407.0887 407.5716 0.0745 -1.0000 -1.0000 1056962 1593144645.90 151.6093 60.0001 32.0000 1.9509 1.9528 406.6374 407.1222 0.0748 -1.0000 -1.0000 1057312 1593144646.00 151.6093 60.0001 32.0000 1.9524 1.9543 406.7134 407.1974 0.0745 -1.0000 -1.0000 1057382 1593144646.10 151.6093 60.0001 32.0000 1.9512 1.9531 406.6964 407.1798 0.0746 -1.0000 -1.0000 1057452 1593144646.20 151.6093 60.0001 32.0000 1.9482 1.9502 406.8236 407.3071 0.0745 -1.0000 -1.0000 1057512 1593144646.30 151.6093 60.0001 32.0000 1.9487 1.9506 407.1195 407.6035 0.0746 -1.0000 -1.0000 1057582 1593144646.40 151.3132 60.0001 32.0000 1.9495 1.9514 407.2150 407.7002 0.0747 -1.0000 -1.0000 1057642 1593144646.50 151.3132 60.0001 32.0000 1.9495 1.9514 407.1996 407.6837 0.0746 -1.0000 -1.0000 1057712 1593144646.60 151.3132 60.0001 32.0000 1.9506 1.9525 406.8606 407.3446 0.0746 -1.0000 -1.0000 1057782 1593144646.70 151.3132 60.0001 32.0000 1.9510 1.9529 406.6332 407.1175 0.0747 -1.0000 -1.0000 1057842 1593144646.80 151.3132 60.0001 32.0000 1.9502 1.9521 406.6010 407.0844 0.0746 -1.0000 -1.0000 1057912 1593144646.90 151.3186 60.0001 32.0000 1.9489 1.9508 406.8369 407.3209 0.0747 -1.0000 -1.0000 1057982 1593144647.00 151.3422 60.0001 32.0000 1.9481 1.9500 407.1380 407.6232 0.0748 -1.0000 -1.0000 1058042 1593144647.10 151.3422 60.0001 32.0000 1.9510 1.9529 406.9696 407.4538 0.0746 -1.0000 -1.0000 1058122 1593144647.20 151.3422 60.0001 32.0000 1.9503 1.9522 406.6850 407.1683 0.0745 -1.0000 -1.0000 1058182 1593144647.30 151.3422 60.0001 32.0000 1.9509 1.9528 406.9202 407.4032 0.0744 -1.0000 -1.0000 1058241 1593144647.40 151.3422 60.0001 32.0000 1.9495 1.9514 407.2227 407.7061 0.0746 -1.0000 -1.0000 1058311 1593144647.50 151.4396 60.0001 32.0000 1.9492 1.9511 407.0255 407.5100 0.0747 -1.0000 -1.0000 1058381 1593144647.60 151.4396 60.0001 32.0000 1.9494 1.9513 407.0351 407.5192 0.0745 -1.0000 -1.0000 1058441 1593144647.70 151.4396 60.0001 32.0000 1.9505 1.9524 406.6618 407.1458 0.0747 -1.0000 -1.0000 1058511 1593144647.80 151.4396 60.0001 32.0000 1.9508 1.9527 406.7801 407.2642 0.0747 -1.0000 -1.0000 1058571 1593144647.90 151.4396 60.0001 32.0000 1.9501 1.9521 406.9938 407.4770 0.0744 -1.0000 -1.0000 1058641 1593144648.00 151.4396 60.0001 32.0000 1.9485 1.9504 406.9757 407.4590 0.0745 -1.0000 -1.0000 1059081 1593144648.10 151.4396 60.0001 32.0000 1.9506 1.9525 406.8504 407.3341 0.0747 -1.0000 -1.0000 1059141 1593144648.20 151.4396 60.0001 32.0000 1.9502 1.9521 406.7715 407.2547 0.0744 -1.0000 -1.0000 1059211 1593144648.30 151.5641 60.0001 32.0000 1.9499 1.9518 406.6503 407.1333 0.0745 -1.0000 -1.0000 1059281 1593144648.40 151.5641 60.0001 32.0000 1.9501 1.9520 406.9490 407.4331 0.0747 -1.0000 -1.0000 1059341 1593144648.50 151.5641 60.0001 32.0000 1.9484 1.9503 407.2865 407.7705 0.0745 -1.0000 -1.0000 1059571 1593144648.60 151.5641 60.0001 32.0000 1.9488 1.9507 407.2362 407.7205 0.0747 -1.0000 -1.0000 1059641 1593144648.70 151.5641 60.0001 32.0000 1.9492 1.9511 407.2310 407.7146 0.0744 -1.0000 -1.0000 1059701 1593144648.80 151.2468 60.0001 32.0000 1.9507 1.9526 406.9711 407.4559 0.0747 -1.0000 -1.0000 1059771 1593144648.90 151.2468 60.0001 32.0000 1.9514 1.9533 406.8024 407.2873 0.0748 -1.0000 -1.0000 1059841 1593144649.00 151.2468 60.0001 32.0000 1.9514 1.9533 406.7443 407.2282 0.0746 -1.0000 -1.0000 1100071 1593144649.10 151.2468 60.0001 32.0000 1.9492 1.9511 406.8766 407.3605 0.0747 -1.0000 -1.0000 1100141 1593144649.20 151.2468 60.0001 32.0000 1.9483 1.9502 407.3161 407.8022 0.0749 -1.0000 -1.0000 1100200 1593144649.30 151.2525 60.0001 32.0000 1.9490 1.9509 407.1938 407.6790 0.0747 -1.0000 -1.0000 1100260 1593144649.40 151.5034 60.0001 32.0000 1.9498 1.9517 407.0252 407.5103 0.0748 -1.0000 -1.0000 1100340 1593144649.50 151.5034 60.0001 32.0000 1.9529 1.9548 406.8156 407.2999 0.0746 -1.0000 -1.0000 1100400 1593144649.60 151.5034 60.0001 32.0000 1.9512 1.9531 406.7986 407.2824 0.0747 -1.0000 -1.0000 1100570 1593144649.70 151.5034 60.0001 32.0000 1.9506 1.9525 406.9600 407.4435 0.0744 -1.0000 -1.0000 1100650 1593144649.80 151.5034 60.0001 32.0000 1.9503 1.9522 407.1441 407.6286 0.0747 -1.0000 -1.0000 1100710 1593144649.90 151.4345 59.9996 32.0000 1.9498 1.9517 407.2060 407.6906 0.0746 -1.0000 -1.0000 1100770 1593144650.00 151.4307 59.9996 32.0000 1.9506 1.9525 407.0484 407.5324 0.0747 -1.0000 -1.0000 1100840 1593144650.10 151.4307 59.9996 32.0000 1.9490 1.9509 406.7303 407.2143 0.0746 -1.0000 -1.0000 1101070 1593144650.20 151.4307 59.9996 32.0000 1.9493 1.9512 406.8741 407.3575 0.0746 -1.0000 -1.0000 1101140 1593144650.30 151.4307 59.9996 32.0000 1.9466 1.9485 407.1643 407.6480 0.0745 -1.0000 -1.0000 1101210 1593144650.40 151.4307 59.9996 32.0000 1.9492 1.9511 407.0591 407.5418 0.0746 -1.0000 -1.0000 1101270 1593144650.50 151.5181 59.9996 32.0000 1.9507 1.9526 407.0139 407.4996 0.0748 -1.0000 -1.0000 1101330 1593144650.60 151.5181 59.9996 32.0000 1.9511 1.9530 406.8070 407.2928 0.0749 -1.0000 -1.0000 1101580 1593144650.70 151.5181 59.9996 32.0000 1.9515 1.9534 406.8675 407.3508 0.0744 -1.0000 -1.0000 1101640 1593144650.80 151.5181 59.9996 32.0000 1.9493 1.9512 407.2663 407.7503 0.0746 -1.0000 -1.0000 1101710 1593144650.90 151.5181 59.9996 32.0000 1.9482 1.9501 407.1610 407.6458 0.0746 -1.0000 -1.0000 1101780 1593144651.00 151.6684 59.9996 32.0000 1.9507 1.9526 407.1770 407.6609 0.0746 -1.0000 -1.0000 1101840 1593144651.10 151.8104 59.9996 32.0000 1.9502 1.9521 407.0177 407.5015 0.0746 -1.0000 -1.0000 1102069 1593144651.20 151.8104 59.9996 32.0000 1.9511 1.9531 406.7815 407.2664 0.0748 -1.0000 -1.0000 1102140 1593144651.30 151.8104 59.9996 32.0000 1.9507 1.9526 407.0888 407.5734 0.0746 -1.0000 -1.0000 1102199 1593144651.40 151.8104 59.9996 32.0000 1.9506 1.9525 407.3303 407.8153 0.0747 -1.0000 -1.0000 1102269 1593144651.50 151.8104 59.9996 32.0000 1.9515 1.9534 407.0477 407.5323 0.0748 -1.0000 -1.0000 1102339 1593144651.60 151.4959 59.9996 32.0000 1.9509 1.9528 406.7920 407.2761 0.0745 -1.0000 -1.0000 1103069 1593144651.70 151.4959 59.9996 32.0000 1.9492 1.9511 407.0217 407.5057 0.0746 -1.0000 -1.0000 1103149 1593144651.80 151.4959 59.9996 32.0000 1.9488 1.9507 407.1316 407.6154 0.0746 -1.0000 -1.0000 1103209 1593144651.90 151.4959 59.9996 32.0000 1.9486 1.9505 407.2588 407.7432 0.0746 -1.0000 -1.0000 1103269 1593144652.00 151.4959 59.9996 32.0000 1.9503 1.9522 407.1117 407.5953 0.0745 -1.0000 -1.0000 1103339 1593144652.10 151.3475 59.9996 32.0000 1.9504 1.9523 406.9601 407.4431 0.0744 -1.0000 -1.0000 1103579 1593144652.20 151.3475 59.9996 32.0000 1.9505 1.9524 406.7786 407.2617 0.0745 -1.0000 -1.0000 1103649 1593144652.30 151.3475 59.9996 32.0000 1.9499 1.9518 406.6864 407.1704 0.0747 -1.0000 -1.0000 1103719 1593144652.40 151.3475 59.9996 32.0000 1.9490 1.9509 407.1125 407.5973 0.0747 -1.0000 -1.0000 1103779 1593144652.50 151.3475 59.9996 32.0000 1.9469 1.9488 407.3089 407.7945 0.0747 -1.0000 -1.0000 1103839 1593144652.60 151.3475 59.9996 32.0000 1.9496 1.9515 407.1177 407.6007 0.0744 -1.0000 -1.0000 1104049 1593144652.70 151.3611 59.9996 32.0000 1.9506 1.9525 406.8838 407.3671 0.0746 -1.0000 -1.0000 1104108 1593144652.80 151.3611 59.9996 32.0000 1.9512 1.9531 406.6460 407.1303 0.0747 -1.0000 -1.0000 1104178 1593144652.90 151.3611 59.9996 32.0000 1.9497 1.9516 406.9543 407.4383 0.0746 -1.0000 -1.0000 1104238 1593144653.00 151.3611 59.9996 32.0000 1.9491 1.9510 407.1441 407.6284 0.0746 -1.0000 -1.0000 1104328 1593144653.10 151.3611 59.9996 32.0000 1.9485 1.9504 407.1986 407.6827 0.0746 -1.0000 -1.0000 1104398 1593144653.20 151.5166 59.9996 32.0000 1.9508 1.9527 407.0643 407.5488 0.0747 -1.0000 -1.0000 1104468 1593144653.30 151.5166 59.9996 32.0000 1.9509 1.9528 406.8035 407.2875 0.0747 -1.0000 -1.0000 1104528 1593144653.40 151.5166 59.9996 32.0000 1.9502 1.9521 406.5739 407.0574 0.0746 -1.0000 -1.0000 1104608 1593144653.50 151.5166 59.9996 32.0000 1.9495 1.9514 407.0859 407.5701 0.0747 -1.0000 -1.0000 1104668 1593144653.60 151.5166 59.9996 32.0000 1.9487 1.9506 407.0944 407.5796 0.0747 -1.0000 -1.0000 1104728 1593144653.70 151.5166 59.9996 32.0000 1.9479 1.9498 407.0463 407.5293 0.0744 -1.0000 -1.0000 1104798 1593144653.80 151.4790 59.9996 32.0000 1.9498 1.9517 406.8660 407.3502 0.0747 -1.0000 -1.0000 1104868 1593144653.90 151.4790 59.9996 32.0000 1.9509 1.9528 406.7327 407.2175 0.0748 -1.0000 -1.0000 1104928 1593144654.00 151.4790 59.9996 32.0000 1.9492 1.9511 406.6819 407.1668 0.0748 -1.0000 -1.0000 1104998 1593144654.10 151.4790 59.9996 32.0000 1.9477 1.9496 406.7884 407.2727 0.0747 -1.0000 -1.0000 1105078 1593144654.20 151.4790 59.9996 32.0000 1.9498 1.9517 407.0156 407.4995 0.0746 -1.0000 -1.0000 1105138 1593144654.30 151.4908 59.9996 32.0000 1.9488 1.9507 407.1967 407.6815 0.0746 -1.0000 -1.0000 1105208 1593144654.40 151.4948 59.9996 32.0000 1.9491 1.9510 407.2141 407.6973 0.0744 -1.0000 -1.0000 1105278 1593144654.50 151.4948 59.9996 32.0000 1.9504 1.9523 407.0876 407.5712 0.0746 -1.0000 -1.0000 1105338 1593144654.60 151.4948 59.9996 32.0000 1.9514 1.9533 407.2113 407.6956 0.0746 -1.0000 -1.0000 1105408 1593144654.70 151.4948 59.9996 32.0000 1.9488 1.9507 407.2261 407.7102 0.0746 -1.0000 -1.0000 1105588 1593144654.80 151.4948 59.9996 32.0000 1.9478 1.9497 407.2474 407.7304 0.0744 -1.0000 -1.0000 1105658 1593144654.90 151.6607 59.9986 32.0000 1.9498 1.9517 407.0647 407.5488 0.0746 -1.0000 -1.0000 1105718 1593144655.00 151.6607 59.9986 32.0000 1.9513 1.9532 406.7204 407.2041 0.0746 -1.0000 -1.0000 1105777 1593144655.10 151.6607 59.9986 32.0000 1.9512 1.9531 406.8306 407.3157 0.0748 -1.0000 -1.0000 1105858 1593144655.20 151.6607 59.9986 32.0000 1.9499 1.9518 407.1275 407.6116 0.0746 -1.0000 -1.0000 1106087 1593144655.30 151.6607 59.9986 32.0000 1.9487 1.9506 407.3121 407.7957 0.0745 -1.0000 -1.0000 1106157 1593144655.40 151.6546 59.9986 32.0000 1.9486 1.9505 407.1915 407.6753 0.0746 -1.0000 -1.0000 1106227 1593144655.50 151.5343 59.9986 32.0000 1.9499 1.9518 406.9447 407.4288 0.0746 -1.0000 -1.0000 1106287 1593144655.60 151.5343 59.9986 32.0000 1.9506 1.9525 406.9247 407.4064 0.0743 -1.0000 -1.0000 1106347 1593144655.70 151.5343 59.9986 32.0000 1.9500 1.9519 407.0508 407.5352 0.0746 -1.0000 -1.0000 1106647 1593144655.80 151.5343 59.9986 32.0000 1.9486 1.9505 407.1914 407.6762 0.0747 -1.0000 -1.0000 1106707 1593144655.90 151.5343 59.9986 32.0000 1.9473 1.9492 407.1681 407.6526 0.0746 -1.0000 -1.0000 1106767 1593144656.00 151.3566 59.9986 32.0000 1.9498 1.9518 406.9654 407.4496 0.0746 -1.0000 -1.0000 1106847 1593144656.10 151.2882 59.9986 32.0000 1.9498 1.9517 406.7214 407.2046 0.0745 -1.0000 -1.0000 1106907 1593144656.20 151.2882 59.9986 32.0000 1.9508 1.9527 406.8107 407.2951 0.0747 -1.0000 -1.0000 1107057 1593144656.30 151.2882 59.9986 32.0000 1.9489 1.9508 407.0353 407.5191 0.0745 -1.0000 -1.0000 1107127 1593144656.40 151.2882 59.9986 32.0000 1.9490 1.9509 407.2085 407.6933 0.0748 -1.0000 -1.0000 1107187 1593144656.50 151.3189 59.9986 32.0000 1.9490 1.9509 407.2045 407.6881 0.0745 -1.0000 -1.0000 1107247 1593144656.60 151.4956 59.9986 32.0000 1.9508 1.9527 407.1490 407.6333 0.0746 -1.0000 -1.0000 1107327 1593144656.70 151.4956 59.9986 32.0000 1.9503 1.9522 406.9186 407.4033 0.0747 -1.0000 -1.0000 1107796 1593144656.80 151.4956 59.9986 32.0000 1.9492 1.9511 406.9290 407.4127 0.0746 -1.0000 -1.0000 1107876 1593144656.90 151.4956 59.9986 32.0000 1.9484 1.9504 407.2544 407.7392 0.0746 -1.0000 -1.0000 1107937 1593144657.00 151.4956 59.9986 32.0000 1.9495 1.9514 407.3166 407.8001 0.0745 -1.0000 -1.0000 1107996 1593144657.10 151.5921 59.9986 32.0000 1.9503 1.9522 407.0446 407.5295 0.0747 -1.0000 -1.0000 1108066 1593144657.20 151.5921 59.9986 32.0000 1.9504 1.9523 406.8150 407.3003 0.0749 -1.0000 -1.0000 1108136 1593144657.30 151.5921 59.9986 32.0000 1.9497 1.9517 406.5552 407.0374 0.0744 -1.0000 -1.0000 1108196 1593144657.40 151.5921 59.9986 32.0000 1.9506 1.9525 406.6461 407.1282 0.0744 -1.0000 -1.0000 1108266 1593144657.50 151.5921 59.9986 32.0000 1.9494 1.9513 407.1029 407.5862 0.0745 -1.0000 -1.0000 1108326 1593144657.60 151.4892 59.9986 32.0000 1.9492 1.9511 407.2703 407.7551 0.0746 -1.0000 -1.0000 1108396 1593144657.70 151.4207 59.9986 32.0000 1.9503 1.9522 407.3003 407.7833 0.0744 -1.0000 -1.0000 1108576 1593144657.80 151.4207 59.9986 32.0000 1.9498 1.9517 406.7776 407.2617 0.0746 -1.0000 -1.0000 1108646 1593144657.90 151.4207 59.9986 32.0000 1.9493 1.9513 407.0741 407.5573 0.0746 -1.0000 -1.0000 1108706 1593144658.00 151.4207 59.9986 32.0000 1.9486 1.9505 407.1378 407.6227 0.0747 -1.0000 -1.0000 1108776 1593144658.10 151.4207 59.9986 32.0000 1.9482 1.9502 407.1388 407.6237 0.0747 -1.0000 -1.0000 1108836 1593144658.20 151.4032 59.9986 32.0000 1.9508 1.9527 406.7752 407.2587 0.0746 -1.0000 -1.0000 1108906 1593144658.30 151.4032 59.9986 32.0000 1.9510 1.9529 406.9369 407.4201 0.0745 -1.0000 -1.0000 1109546 1593144658.40 151.4032 59.9986 32.0000 1.9505 1.9524 407.1066 407.5905 0.0746 -1.0000 -1.0000 1109605 1593144658.50 151.4032 59.9986 32.0000 1.9500 1.9519 407.2475 407.7325 0.0747 -1.0000 -1.0000 1109666 1593144658.60 151.4032 59.9986 32.0000 1.9488 1.9508 407.0277 407.5115 0.0745 -1.0000 -1.0000 1109736 1593144658.70 151.5981 59.9986 32.0000 1.9500 1.9520 406.8568 407.3420 0.0747 -1.0000 -1.0000 1109805 1593144658.80 151.7104 59.9986 32.0000 1.9504 1.9523 406.7557 407.2387 0.0744 -1.0000 -1.0000 1110055 1593144658.90 151.7104 59.9986 32.0000 1.9512 1.9531 406.7452 407.2289 0.0746 -1.0000 -1.0000 1110115 1593144659.00 151.7104 59.9986 32.0000 1.9500 1.9519 407.2143 407.6986 0.0746 -1.0000 -1.0000 1110185 1593144659.10 151.7104 59.9986 32.0000 1.9485 1.9504 407.3103 407.7946 0.0746 -1.0000 -1.0000 1110255 1593144659.20 151.7104 59.9986 32.0000 1.9480 1.9499 407.2213 407.7058 0.0746 -1.0000 -1.0000 1110325 1593144659.30 151.7104 59.9986 32.0000 1.9492 1.9512 406.7715 407.2554 0.0746 -1.0000 -1.0000 1110385 1593144659.40 151.7104 59.9986 32.0000 1.9495 1.9514 406.6452 407.1284 0.0745 -1.0000 -1.0000 1110455 1593144659.50 151.6732 59.9986 32.0000 1.9501 1.9520 406.5961 407.0801 0.0747 -1.0000 -1.0000 1110525 1593144659.60 151.5617 59.9986 32.0000 1.9499 1.9518 406.8147 407.2995 0.0748 -1.0000 -1.0000 1110585 1593144659.70 151.5617 59.9986 32.0000 1.9493 1.9513 407.2236 407.7093 0.0748 -1.0000 -1.0000 1110655 1593144659.80 151.3324 59.9982 32.0000 1.9488 1.9507 407.2719 407.7565 0.0746 -1.0000 -1.0000 1110835 1593144659.90 151.3123 59.9981 32.0000 1.9496 1.9515 407.2399 407.7242 0.0746 -1.0000 -1.0000 1110895 1593144660.00 151.3123 59.9981 32.0000 1.9492 1.9511 406.8905 407.3754 0.0747 -1.0000 -1.0000 1110975 1593144660.10 151.3123 59.9981 32.0000 1.9495 1.9514 406.9389 407.4228 0.0746 -1.0000 -1.0000 1111035 1593144660.20 151.3123 59.9981 32.0000 1.9497 1.9517 407.1830 407.6677 0.0747 -1.0000 -1.0000 1111095 1593144660.30 151.3123 59.9981 32.0000 1.9492 1.9511 407.3407 407.8257 0.0746 -1.0000 -1.0000 1111335 1593144660.40 151.3123 59.9981 32.0000 1.9513 1.9532 407.0319 407.5163 0.0747 -1.0000 -1.0000 1111395 1593144660.50 151.6827 59.9981 32.0000 1.9495 1.9514 406.7840 407.2675 0.0745 -1.0000 -1.0000 1111455 1593144660.60 151.6827 59.9981 32.0000 1.9503 1.9522 406.7727 407.2565 0.0747 -1.0000 -1.0000 1111525 1593144660.70 151.6827 59.9981 32.0000 1.9490 1.9509 407.0149 407.4993 0.0746 -1.0000 -1.0000 1111594 1593144660.80 151.6827 59.9981 32.0000 1.9510 1.9529 407.1810 407.6647 0.0745 -1.0000 -1.0000 1111844 1593144660.90 151.6827 59.9981 32.0000 1.9495 1.9514 407.0538 407.5379 0.0747 -1.0000 -1.0000 1111904 1593144661.00 151.6827 59.9981 32.0000 1.9493 1.9512 406.8550 407.3393 0.0747 -1.0000 -1.0000 1111964 1593144661.10 151.6827 59.9981 32.0000 1.9498 1.9517 406.8385 407.3220 0.0745 -1.0000 -1.0000 1112044 1593144661.20 151.6785 59.9981 32.0000 1.9489 1.9508 407.1264 407.6111 0.0748 -1.0000 -1.0000 1112104 1593144661.30 151.5709 59.9981 32.0000 1.9505 1.9524 407.2291 407.7136 0.0746 -1.0000 -1.0000 1112334 1593144661.40 151.5709 59.9981 32.0000 1.9470 1.9489 407.1257 407.6105 0.0747 -1.0000 -1.0000 1112404 1593144661.50 151.5709 59.9981 32.0000 1.9484 1.9503 407.0444 407.5287 0.0746 -1.0000 -1.0000 1112464 1593144661.60 151.4518 59.9981 32.0000 1.9488 1.9507 406.9523 407.4367 0.0746 -1.0000 -1.0000 1112524 1593144661.70 151.4518 59.9981 32.0000 1.9496 1.9515 406.8042 407.2888 0.0748 -1.0000 -1.0000 1112604 1593144661.80 151.4518 59.9981 32.0000 1.9514 1.9533 406.7869 407.2705 0.0746 -1.0000 -1.0000 1113084 1593144661.90 151.4518 59.9981 32.0000 1.9499 1.9518 407.1957 407.6798 0.0746 -1.0000 -1.0000 1113144 1593144662.00 151.4518 59.9981 32.0000 1.9498 1.9517 407.2144 407.6985 0.0745 -1.0000 -1.0000 1113214 1593144662.10 151.4518 59.9981 32.0000 1.9502 1.9521 407.2696 407.7537 0.0746 -1.0000 -1.0000 1113273 1593144662.20 151.5285 59.9981 32.0000 1.9511 1.9530 407.0185 407.5030 0.0746 -1.0000 -1.0000 1113343 1593144662.30 151.6536 59.9981 32.0000 1.9514 1.9533 406.9639 407.4487 0.0748 -1.0000 -1.0000 1113603 1593144662.40 151.6536 59.9981 32.0000 1.9481 1.9501 407.1529 407.6375 0.0746 -1.0000 -1.0000 1113663 1593144662.50 151.6536 59.9981 32.0000 1.9476 1.9495 407.1607 407.6442 0.0745 -1.0000 -1.0000 1113733 1593144662.60 151.6536 59.9981 32.0000 1.9502 1.9521 407.1270 407.6110 0.0746 -1.0000 -1.0000 1113803 1593144662.70 151.6536 59.9981 32.0000 1.9502 1.9521 406.8619 407.3465 0.0747 -1.0000 -1.0000 1113863 1593144662.80 151.4250 59.9981 32.0000 1.9492 1.9511 406.5462 407.0312 0.0749 -1.0000 -1.0000 1113933 1593144662.90 151.4250 59.9981 32.0000 1.9502 1.9521 406.6965 407.1800 0.0746 -1.0000 -1.0000 1114063 1593144663.00 151.4250 59.9981 32.0000 1.9481 1.9500 407.1763 407.6611 0.0747 -1.0000 -1.0000 1114123 1593144663.10 151.4250 59.9981 32.0000 1.9486 1.9505 407.1065 407.5914 0.0747 -1.0000 -1.0000 1114193 1593144663.20 151.4250 59.9981 32.0000 1.9476 1.9495 407.1980 407.6817 0.0746 -1.0000 -1.0000 1114263 1593144663.30 151.3981 59.9981 32.0000 1.9495 1.9515 406.9845 407.4692 0.0747 -1.0000 -1.0000 1114323 1593144663.40 151.3787 59.9981 32.0000 1.9516 1.9535 406.8629 407.3467 0.0746 -1.0000 -1.0000 1114563 1593144663.50 151.3787 59.9981 32.0000 1.9509 1.9528 406.8920 407.3761 0.0746 -1.0000 -1.0000 1114623 1593144663.60 151.3787 59.9981 32.0000 1.9494 1.9513 407.0970 407.5816 0.0747 -1.0000 -1.0000 1114683 1593144663.70 151.3787 59.9981 32.0000 1.9496 1.9516 407.1528 407.6370 0.0747 -1.0000 -1.0000 1114753 1593144663.80 151.3787 59.9981 32.0000 1.9504 1.9524 407.2533 407.7381 0.0746 -1.0000 -1.0000 1114823 1593144663.90 151.6118 59.9981 32.0000 1.9507 1.9527 407.1077 407.5927 0.0747 -1.0000 -1.0000 1115123 1593144664.00 151.6118 59.9981 32.0000 1.9530 1.9549 406.8189 407.3031 0.0747 -1.0000 -1.0000 1115193 1593144664.10 151.6118 59.9981 32.0000 1.9500 1.9519 406.9179 407.4023 0.0747 -1.0000 -1.0000 1115262 1593144664.20 151.6118 59.9981 32.0000 1.9495 1.9514 407.1474 407.6323 0.0748 -1.0000 -1.0000 1115323 1593144664.30 151.6118 59.9981 32.0000 1.9500 1.9519 407.2755 407.7604 0.0746 -1.0000 -1.0000 1115392 1593144664.40 151.4802 59.9981 32.0000 1.9499 1.9519 406.9073 407.3920 0.0748 -1.0000 -1.0000 1115582 1593144664.50 151.4178 59.9981 32.0000 1.9517 1.9536 406.7410 407.2267 0.0748 -1.0000 -1.0000 1115642 1593144664.60 151.4178 59.9981 32.0000 1.9502 1.9521 406.7842 407.2682 0.0747 -1.0000 -1.0000 1115712 1593144664.70 151.4178 59.9981 32.0000 1.9475 1.9494 407.1699 407.6534 0.0745 -1.0000 -1.0000 1115772 1593144664.80 151.4178 59.9981 32.0000 1.9491 1.9510 407.1942 407.6790 0.0747 -1.0000 -1.0000 1115852 1593144664.90 151.4178 59.9981 32.0000 1.9483 1.9502 407.0712 407.5556 0.0747 -1.0000 -1.0000 1115912 1593144665.00 151.3985 59.9985 32.0000 1.9504 1.9523 406.7957 407.2785 0.0745 -1.0000 -1.0000 1115972 1593144665.10 151.3985 59.9985 32.0000 1.9500 1.9519 406.8798 407.3636 0.0747 -1.0000 -1.0000 1116042 1593144665.20 151.3985 59.9985 32.0000 1.9494 1.9513 407.0741 407.5589 0.0747 -1.0000 -1.0000 1116112 1593144665.30 151.3985 59.9985 32.0000 1.9495 1.9514 407.2482 407.7334 0.0747 -1.0000 -1.0000 1116172 1593144665.40 151.3985 59.9985 32.0000 1.9514 1.9533 407.1844 407.6683 0.0745 -1.0000 -1.0000 1116822 1593144665.50 151.5250 59.9985 32.0000 1.9517 1.9536 406.9539 407.4378 0.0746 -1.0000 -1.0000 1116882 1593144665.60 151.5519 59.9985 32.0000 1.9509 1.9528 406.8895 407.3730 0.0746 -1.0000 -1.0000 1116942 1593144665.70 151.5519 59.9985 32.0000 1.9502 1.9521 406.9774 407.4614 0.0746 -1.0000 -1.0000 1117022 1593144665.80 151.5519 59.9985 32.0000 1.9493 1.9512 407.3313 407.8161 0.0746 -1.0000 -1.0000 1117082 1593144665.90 151.5519 59.9985 32.0000 1.9505 1.9524 407.2831 407.7661 0.0745 -1.0000 -1.0000 1117142 1593144666.00 151.5598 59.9985 32.0000 1.9506 1.9526 407.1402 407.6253 0.0748 -1.0000 -1.0000 1117212 1593144666.10 151.7172 59.9985 32.0000 1.9514 1.9533 406.8710 407.3562 0.0747 -1.0000 -1.0000 1117272 1593144666.20 151.7172 59.9985 32.0000 1.9518 1.9537 406.9369 407.4213 0.0747 -1.0000 -1.0000 1117342 1593144666.30 151.7172 59.9985 32.0000 1.9494 1.9513 407.1204 407.6042 0.0746 -1.0000 -1.0000 1117412 1593144666.40 151.7172 59.9985 32.0000 1.9493 1.9512 407.1838 407.6689 0.0748 -1.0000 -1.0000 1117622 1593144666.50 151.7172 59.9985 32.0000 1.9482 1.9501 407.1559 407.6401 0.0746 -1.0000 -1.0000 1117681 1593144666.60 151.5356 59.9985 32.0000 1.9499 1.9518 406.5388 407.0233 0.0748 -1.0000 -1.0000 1117752 1593144666.70 151.5313 59.9985 32.0000 1.9500 1.9519 406.5922 407.0761 0.0746 -1.0000 -1.0000 1117812 1593144666.80 151.5313 59.9985 32.0000 1.9495 1.9514 406.7821 407.2655 0.0746 -1.0000 -1.0000 1117891 1593144666.90 151.5313 59.9985 32.0000 1.9493 1.9512 407.1032 407.5865 0.0745 -1.0000 -1.0000 1117951 1593144667.00 151.5313 59.9985 32.0000 1.9509 1.9528 407.2022 407.6866 0.0746 -1.0000 -1.0000 1118071 1593144667.10 151.5313 59.9985 32.0000 1.9510 1.9530 407.1778 407.6625 0.0747 -1.0000 -1.0000 1118151 1593144667.20 151.5538 59.9985 32.0000 1.9497 1.9516 406.8939 407.3782 0.0747 -1.0000 -1.0000 1118211 1593144667.30 151.6660 59.9985 32.0000 1.9515 1.9534 406.7185 407.2026 0.0746 -1.0000 -1.0000 1118271 1593144667.40 151.6660 59.9985 32.0000 1.9495 1.9514 406.9943 407.4780 0.0746 -1.0000 -1.0000 1118341 1593144667.50 151.6660 59.9985 32.0000 1.9489 1.9508 407.0906 407.5748 0.0746 -1.0000 -1.0000 1118581 1593144667.60 151.6660 59.9985 32.0000 1.9492 1.9511 407.4052 407.8903 0.0747 -1.0000 -1.0000 1118641 1593144667.70 151.6660 59.9985 32.0000 1.9505 1.9524 406.8277 407.3119 0.0747 -1.0000 -1.0000 1118711 1593144667.80 151.6655 59.9985 32.0000 1.9511 1.9530 406.6234 407.1080 0.0748 -1.0000 -1.0000 1118781 1593144667.90 151.6655 59.9985 32.0000 1.9507 1.9527 406.6354 407.1198 0.0747 -1.0000 -1.0000 1118841 1593144668.00 151.6655 59.9985 32.0000 1.9485 1.9504 407.0147 407.4982 0.0746 -1.0000 -1.0000 1119331 1593144668.10 151.6655 59.9985 32.0000 1.9490 1.9509 407.1341 407.6175 0.0745 -1.0000 -1.0000 1119401 1593144668.20 151.6655 59.9985 32.0000 1.9488 1.9507 407.2664 407.7495 0.0744 -1.0000 -1.0000 1119461 1593144668.30 151.6655 59.9985 32.0000 1.9503 1.9522 407.2005 407.6843 0.0746 -1.0000 -1.0000 1119531 1593144668.40 151.6655 59.9985 32.0000 1.9513 1.9532 406.7857 407.2689 0.0746 -1.0000 -1.0000 1119591 1593144668.50 151.3429 59.9985 32.0000 1.9494 1.9513 406.7870 407.2715 0.0747 -1.0000 -1.0000 1119910 1593144668.60 151.3429 59.9985 32.0000 1.9509 1.9528 406.8243 407.3072 0.0744 -1.0000 -1.0000 1119980 1593144668.70 151.3429 59.9985 32.0000 1.9501 1.9520 406.8744 407.3573 0.0745 -1.0000 -1.0000 1120041 1593144668.80 151.3429 59.9985 32.0000 1.9498 1.9517 407.2395 407.7232 0.0745 -1.0000 -1.0000 1120121 1593144668.90 151.3429 59.9985 32.0000 1.9503 1.9522 407.0173 407.5014 0.0746 -1.0000 -1.0000 1120180 1593144669.00 151.4166 59.9985 32.0000 1.9498 1.9517 406.9064 407.3906 0.0747 -1.0000 -1.0000 1120240 1593144669.10 151.5493 59.9985 32.0000 1.9511 1.9530 406.8269 407.3115 0.0747 -1.0000 -1.0000 1120320 1593144669.20 151.5493 59.9985 32.0000 1.9500 1.9520 407.0328 407.5183 0.0748 -1.0000 -1.0000 1120380 1593144669.30 151.5493 59.9985 32.0000 1.9495 1.9515 407.1559 407.6407 0.0746 -1.0000 -1.0000 1120440 1593144669.40 151.5493 59.9985 32.0000 1.9482 1.9502 407.2116 407.6953 0.0746 -1.0000 -1.0000 1120510 1593144669.50 151.5493 59.9985 32.0000 1.9505 1.9524 406.9441 407.4289 0.0747 -1.0000 -1.0000 1120570 1593144669.60 151.5493 59.9985 32.0000 1.9487 1.9506 406.7025 407.1858 0.0745 -1.0000 -1.0000 1120640 1593144669.70 151.4195 59.9980 32.0000 1.9504 1.9523 406.6252 407.1084 0.0745 -1.0000 -1.0000 1120710 1593144669.80 151.4195 59.9980 32.0000 1.9490 1.9509 406.8759 407.3591 0.0745 -1.0000 -1.0000 1120770 1593144669.90 151.4195 59.9980 32.0000 1.9487 1.9507 407.1758 407.6606 0.0747 -1.0000 -1.0000 1120830 1593144670.00 151.4195 59.9980 32.0000 1.9486 1.9505 407.1268 407.6113 0.0747 -1.0000 -1.0000 1121080 1593144670.10 151.4195 59.9980 32.0000 1.9500 1.9519 406.9791 407.4634 0.0746 -1.0000 -1.0000 1121140 1593144670.20 151.3647 59.9980 32.0000 1.9503 1.9522 406.6753 407.1589 0.0746 -1.0000 -1.0000 1121200 1593144670.30 151.3647 59.9980 32.0000 1.9504 1.9524 406.7280 407.2122 0.0747 -1.0000 -1.0000 1121280 1593144670.40 151.3647 59.9980 32.0000 1.9506 1.9526 406.9286 407.4129 0.0747 -1.0000 -1.0000 1121340 1593144670.50 151.3647 59.9980 32.0000 1.9499 1.9518 407.1273 407.6125 0.0748 -1.0000 -1.0000 1121400 1593144670.60 151.3647 59.9980 32.0000 1.9488 1.9507 407.1568 407.6419 0.0747 -1.0000 -1.0000 1121610 1593144670.70 151.3647 59.9980 32.0000 1.9488 1.9507 407.0176 407.5011 0.0745 -1.0000 -1.0000 1121680 1593144670.80 151.6315 59.9980 32.0000 1.9491 1.9510 406.8502 407.3337 0.0745 -1.0000 -1.0000 1121750 1593144670.90 151.6315 59.9980 32.0000 1.9508 1.9527 406.9085 407.3918 0.0745 -1.0000 -1.0000 1121809 1593144671.00 151.6315 59.9980 32.0000 1.9480 1.9499 407.2825 407.7664 0.0745 -1.0000 -1.0000 1121869 1593144671.10 151.6315 59.9980 32.0000 1.9469 1.9488 407.1720 407.6554 0.0746 -1.0000 -1.0000 1122109 1593144671.20 151.6315 59.9980 32.0000 1.9506 1.9525 407.1444 407.6281 0.0745 -1.0000 -1.0000 1122169 1593144671.30 151.6315 59.9980 32.0000 1.9517 1.9536 406.9870 407.4712 0.0746 -1.0000 -1.0000 1122229 1593144671.40 151.6222 59.9980 32.0000 1.9506 1.9525 406.7904 407.2742 0.0746 -1.0000 -1.0000 1122299 1593144671.50 151.5826 59.9980 32.0000 1.9494 1.9513 407.0261 407.5105 0.0746 -1.0000 -1.0000 1122369 1593144671.60 151.5826 59.9980 32.0000 1.9493 1.9512 407.2287 407.7124 0.0745 -1.0000 -1.0000 1122599 1593144671.70 151.5826 59.9980 32.0000 1.9481 1.9500 407.3513 407.8355 0.0747 -1.0000 -1.0000 1122669 1593144671.80 151.5826 59.9980 32.0000 1.9494 1.9513 406.9513 407.4355 0.0746 -1.0000 -1.0000 1122729 1593144671.90 151.2997 59.9980 32.0000 1.9511 1.9530 406.8866 407.3705 0.0747 -1.0000 -1.0000 1122789 1593144672.00 151.2997 59.9980 32.0000 1.9509 1.9528 407.1521 407.6363 0.0746 -1.0000 -1.0000 1122869 1593144672.10 151.2997 59.9980 32.0000 1.9485 1.9504 407.2311 407.7168 0.0747 -1.0000 -1.0000 1123679 1593144672.20 151.2997 59.9980 32.0000 1.9490 1.9509 407.2064 407.6907 0.0747 -1.0000 -1.0000 1123739 1593144672.30 151.2997 59.9980 32.0000 1.9492 1.9511 407.1606 407.6446 0.0746 -1.0000 -1.0000 1123808 1593144672.40 151.2997 59.9980 32.0000 1.9539 1.9558 406.6585 407.1434 0.0748 -1.0000 -1.0000 1123878 1593144672.50 151.5652 59.9980 32.0000 1.9520 1.9539 407.0028 407.4874 0.0747 -1.0000 -1.0000 1123938 1593144672.60 151.6095 59.9980 32.0000 1.9498 1.9517 407.4218 407.9063 0.0746 -1.0000 -1.0000 1124118 1593144672.70 151.6095 59.9980 32.0000 1.9510 1.9530 407.2175 407.7024 0.0747 -1.0000 -1.0000 1124188 1593144672.80 151.6095 59.9980 32.0000 1.9510 1.9530 406.9718 407.4559 0.0746 -1.0000 -1.0000 1124268 1593144672.90 151.6095 59.9980 32.0000 1.9508 1.9527 406.7416 407.2256 0.0747 -1.0000 -1.0000 1124328 1593144673.00 151.6095 59.9980 32.0000 1.9499 1.9518 406.8917 407.3759 0.0745 -1.0000 -1.0000 1124388 1593144673.10 151.5643 59.9980 32.0000 1.9492 1.9511 407.1580 407.6427 0.0748 -1.0000 -1.0000 1124468 1593144673.20 151.5643 59.9980 32.0000 1.9484 1.9503 407.1231 407.6066 0.0745 -1.0000 -1.0000 1124528 1593144673.30 151.5643 59.9980 32.0000 1.9505 1.9524 407.0273 407.5115 0.0746 -1.0000 -1.0000 1124588 1593144673.40 151.5643 59.9980 32.0000 1.9511 1.9530 406.8872 407.3724 0.0748 -1.0000 -1.0000 1124658 1593144673.50 151.5643 59.9980 32.0000 1.9503 1.9522 407.0021 407.4862 0.0746 -1.0000 -1.0000 1124728 1593144673.60 151.5353 59.9980 32.0000 1.9497 1.9516 407.0211 407.5046 0.0745 -1.0000 -1.0000 1124788 1593144673.70 151.4235 59.9980 32.0000 1.9481 1.9500 407.4558 407.9396 0.0745 -1.0000 -1.0000 1124858 1593144673.80 151.4235 59.9980 32.0000 1.9460 1.9479 407.1331 407.6171 0.0746 -1.0000 -1.0000 1124918 1593144673.90 151.4235 59.9980 32.0000 1.9502 1.9521 407.0562 407.5408 0.0747 -1.0000 -1.0000 1124988 1593144674.00 151.4235 59.9980 32.0000 1.9506 1.9525 407.0028 407.4874 0.0746 -1.0000 -1.0000 1125058 1593144674.10 151.4235 59.9980 32.0000 1.9523 1.9542 406.8787 407.3625 0.0746 -1.0000 -1.0000 1125728 1593144674.20 151.4235 59.9980 32.0000 1.9498 1.9517 407.1047 407.5889 0.0747 -1.0000 -1.0000 1125787 1593144674.30 151.4329 59.9980 32.0000 1.9491 1.9510 407.2142 407.6995 0.0747 -1.0000 -1.0000 1125857 1593144674.40 151.4329 59.9980 32.0000 1.9500 1.9519 407.4079 407.8916 0.0745 -1.0000 -1.0000 1125927 1593144674.50 151.4329 59.9980 32.0000 1.9510 1.9529 407.1279 407.6133 0.0748 -1.0000 -1.0000 1125987 1593144674.60 151.4329 59.9980 32.0000 1.9502 1.9521 406.8850 407.3697 0.0747 -1.0000 -1.0000 1126067 1593144674.70 151.4329 59.9980 32.0000 1.9525 1.9544 406.8652 407.3486 0.0745 -1.0000 -1.0000 1126127 1593144674.80 151.5288 59.9980 32.0000 1.9509 1.9528 406.8377 407.3211 0.0746 -1.0000 -1.0000 1126197 1593144674.90 151.7025 59.9980 32.0000 1.9503 1.9522 407.1694 407.6539 0.0747 -1.0000 -1.0000 1126257 1593144675.00 151.7025 59.9980 32.0000 1.9487 1.9506 407.3001 407.7847 0.0746 -1.0000 -1.0000 1126317 1593144675.10 151.7025 59.9980 32.0000 1.9505 1.9524 407.2255 407.7095 0.0746 -1.0000 -1.0000 1126397 1593144675.20 151.7025 59.9980 32.0000 1.9495 1.9514 407.2629 407.7478 0.0747 -1.0000 -1.0000 1126457 1593144675.30 151.7025 59.9980 32.0000 1.9495 1.9514 406.8949 407.3787 0.0746 -1.0000 -1.0000 1126517 1593144675.40 151.2414 59.9980 32.0000 1.9478 1.9497 407.1089 407.5932 0.0746 -1.0000 -1.0000 1126597 1593144675.50 151.2414 59.9980 32.0000 1.9487 1.9506 407.4433 407.9284 0.0747 -1.0000 -1.0000 1126657 1593144675.60 151.4163 59.9980 32.0000 1.9490 1.9510 407.1810 407.6661 0.0746 -1.0000 -1.0000 1126717 1593144675.70 151.4217 59.9980 32.0000 1.9514 1.9533 406.7862 407.2696 0.0746 -1.0000 -1.0000 1126817 1593144675.80 151.4217 59.9980 32.0000 1.9502 1.9521 406.7314 407.2157 0.0747 -1.0000 -1.0000 1126887 1593144675.90 151.4217 59.9980 32.0000 1.9502 1.9522 406.6379 407.1222 0.0747 -1.0000 -1.0000 1126947 1593144676.00 151.4217 59.9980 32.0000 1.9510 1.9529 407.1784 407.6622 0.0745 -1.0000 -1.0000 1127017 1593144676.10 151.4217 59.9980 32.0000 1.9496 1.9515 407.4552 407.9392 0.0745 -1.0000 -1.0000 1127077 1593144676.20 151.4217 59.9980 32.0000 1.9482 1.9501 407.2816 407.7662 0.0747 -1.0000 -1.0000 1127557 1593144676.30 151.4217 59.9980 32.0000 1.9496 1.9515 407.2030 407.6880 0.0747 -1.0000 -1.0000 1127636 1593144676.40 151.4217 59.9980 32.0000 1.9505 1.9524 406.7735 407.2579 0.0746 -1.0000 -1.0000 1127696 1593144676.50 151.4217 59.9980 32.0000 1.9488 1.9507 406.9623 407.4464 0.0747 -1.0000 -1.0000 1127756 1593144676.60 151.2902 59.9980 32.0000 1.9490 1.9509 407.1407 407.6244 0.0746 -1.0000 -1.0000 1127836 1593144676.70 151.2902 59.9980 32.0000 1.9504 1.9523 407.2394 407.7244 0.0747 -1.0000 -1.0000 1128136 1593144676.80 151.2902 59.9980 32.0000 1.9507 1.9526 407.2242 407.7092 0.0748 -1.0000 -1.0000 1128206 1593144676.90 151.2902 59.9980 32.0000 1.9483 1.9502 406.9949 407.4801 0.0747 -1.0000 -1.0000 1128266 1593144677.00 151.2902 59.9980 32.0000 1.9486 1.9505 406.9475 407.4318 0.0746 -1.0000 -1.0000 1128326 1593144677.10 151.2902 59.9980 32.0000 1.9506 1.9525 406.6349 407.1199 0.0748 -1.0000 -1.0000 1128406 1593144677.20 151.2902 59.9980 32.0000 1.9494 1.9513 406.8230 407.3067 0.0746 -1.0000 -1.0000 1128576 1593144677.30 151.2902 59.9980 32.0000 1.9505 1.9525 406.9197 407.4037 0.0746 -1.0000 -1.0000 1128636 1593144677.40 151.2902 59.9980 32.0000 1.9503 1.9522 407.1514 407.6350 0.0746 -1.0000 -1.0000 1128716 1593144677.50 151.2902 59.9980 32.0000 1.9490 1.9509 407.2111 407.6961 0.0748 -1.0000 -1.0000 1128776 1593144677.60 151.2902 59.9980 32.0000 1.9499 1.9519 407.0126 407.4967 0.0746 -1.0000 -1.0000 1128836 1593144677.70 151.4878 59.9980 32.0000 1.9513 1.9532 406.9539 407.4384 0.0746 -1.0000 -1.0000 1129076 1593144677.80 151.4707 59.9980 32.0000 1.9503 1.9522 406.8014 407.2858 0.0748 -1.0000 -1.0000 1129136 1593144677.90 151.4707 59.9980 32.0000 1.9498 1.9517 407.0173 407.5018 0.0747 -1.0000 -1.0000 1129196 1593144678.00 151.4707 59.9980 32.0000 1.9489 1.9508 407.2627 407.7475 0.0746 -1.0000 -1.0000 1129266 1593144678.10 151.4707 59.9980 32.0000 1.9514 1.9533 407.2487 407.7344 0.0748 -1.0000 -1.0000 1129335 1593144678.20 151.4125 59.9980 32.0000 1.9515 1.9534 407.0756 407.5601 0.0746 -1.0000 -1.0000 1129395 1593144678.30 151.2253 59.9980 32.0000 1.9516 1.9535 406.8954 407.3799 0.0748 -1.0000 -1.0000 1129466 1593144678.40 151.2253 59.9980 32.0000 1.9524 1.9543 406.7771 407.2612 0.0747 -1.0000 -1.0000 1129525 1593144678.50 151.2253 59.9980 32.0000 1.9490 1.9509 407.0610 407.5459 0.0748 -1.0000 -1.0000 1129595 1593144678.60 151.2253 59.9980 32.0000 1.9480 1.9499 407.2250 407.7090 0.0744 -1.0000 -1.0000 1129665 1593144678.70 151.2253 59.9980 32.0000 1.9497 1.9516 407.1555 407.6390 0.0746 -1.0000 -1.0000 1130145 1593144678.80 151.4297 59.9980 32.0000 1.9486 1.9505 407.1376 407.6219 0.0746 -1.0000 -1.0000 1130215 1593144678.90 151.4347 59.9980 32.0000 1.9498 1.9517 406.8798 407.3640 0.0747 -1.0000 -1.0000 1130275 1593144679.00 151.4347 59.9980 32.0000 1.9507 1.9526 406.7724 407.2565 0.0747 -1.0000 -1.0000 1130345 1593144679.10 151.4347 59.9980 32.0000 1.9502 1.9521 406.6313 407.1157 0.0747 -1.0000 -1.0000 1130415 1593144679.20 151.4347 59.9980 32.0000 1.9498 1.9517 406.8209 407.3041 0.0745 -1.0000 -1.0000 1130475 1593144679.30 151.4347 59.9980 32.0000 1.9475 1.9494 407.2567 407.7411 0.0747 -1.0000 -1.0000 1130545 1593144679.40 151.4347 59.9980 32.0000 1.9504 1.9523 407.3131 407.7988 0.0747 -1.0000 -1.0000 1130615 1593144679.50 151.4347 59.9980 32.0000 1.9510 1.9530 407.1131 407.5974 0.0747 -1.0000 -1.0000 1130685 1593144679.60 151.4347 59.9980 32.0000 1.9527 1.9546 406.9927 407.4776 0.0747 -1.0000 -1.0000 1130745 1593144679.70 151.4347 59.9980 32.0000 1.9499 1.9518 407.0080 407.4915 0.0746 -1.0000 -1.0000 1130815 1593144679.80 151.4347 59.9980 32.0000 1.9476 1.9495 407.0661 407.5510 0.0747 -1.0000 -1.0000 1131095 1593144679.90 151.4925 59.9980 32.0000 1.9482 1.9501 407.0301 407.5141 0.0746 -1.0000 -1.0000 1131155 1593144680.00 151.4512 59.9998 32.0000 1.9500 1.9519 407.2290 407.7131 0.0746 -1.0000 -1.0000 1131225 1593144680.10 151.4512 59.9998 32.0000 1.9511 1.9530 407.0123 407.4972 0.0748 -1.0000 -1.0000 1131294 1593144680.20 151.4512 59.9998 32.0000 1.9508 1.9527 406.7721 407.2564 0.0747 -1.0000 -1.0000 1131354 1593144680.30 151.4512 59.9998 32.0000 1.9494 1.9513 406.8577 407.3417 0.0746 -1.0000 -1.0000 1131584 1593144680.40 151.4512 59.9998 32.0000 1.9487 1.9506 407.0765 407.5595 0.0744 -1.0000 -1.0000 1131654 1593144680.50 151.4512 59.9998 32.0000 1.9487 1.9506 407.2204 407.7045 0.0746 -1.0000 -1.0000 1131714 1593144680.60 151.4512 59.9998 32.0000 1.9486 1.9505 407.2984 407.7821 0.0744 -1.0000 -1.0000 1131784 1593144680.70 151.4512 59.9998 32.0000 1.9489 1.9508 406.7621 407.2452 0.0746 -1.0000 -1.0000 1131844 1593144680.80 151.4512 59.9998 32.0000 1.9501 1.9520 406.7481 407.2321 0.0746 -1.0000 -1.0000 1132084 1593144680.90 151.4512 59.9998 32.0000 1.9502 1.9521 406.9455 407.4303 0.0748 -1.0000 -1.0000 1132144 1593144681.00 151.4512 59.9998 32.0000 1.9496 1.9515 407.1646 407.6498 0.0747 -1.0000 -1.0000 1132204 1593144681.10 151.4512 59.9998 32.0000 1.9487 1.9506 407.2153 407.6995 0.0746 -1.0000 -1.0000 1132284 1593144681.20 151.4512 59.9998 32.0000 1.9492 1.9512 407.2454 407.7307 0.0748 -1.0000 -1.0000 1132344 1593144681.30 151.4512 59.9998 32.0000 1.9496 1.9515 407.0806 407.5648 0.0746 -1.0000 -1.0000 1132614 1593144681.40 151.4512 59.9998 32.0000 1.9519 1.9539 406.8707 407.3540 0.0745 -1.0000 -1.0000 1132694 1593144681.50 151.5732 59.9998 32.0000 1.9496 1.9515 406.5911 407.0748 0.0747 -1.0000 -1.0000 1132754 1593144681.60 151.5732 59.9998 32.0000 1.9493 1.9513 406.8311 407.3154 0.0747 -1.0000 -1.0000 1132814 1593144681.70 151.5732 59.9998 32.0000 1.9484 1.9503 407.0298 407.5151 0.0748 -1.0000 -1.0000 1132884 1593144681.80 151.6120 59.9998 32.0000 1.9494 1.9513 407.0779 407.5617 0.0746 -1.0000 -1.0000 1133843 1593144681.90 151.6120 59.9998 32.0000 1.9495 1.9514 406.9696 407.4538 0.0746 -1.0000 -1.0000 1133903 1593144682.00 151.6120 59.9998 32.0000 1.9514 1.9533 406.7757 407.2598 0.0747 -1.0000 -1.0000 1133983 1593144682.10 151.6120 59.9998 32.0000 1.9497 1.9517 406.9040 407.3873 0.0746 -1.0000 -1.0000 1134043 1593144682.20 151.6120 59.9998 32.0000 1.9487 1.9506 407.1178 407.6022 0.0746 -1.0000 -1.0000 1134103 1593144682.30 151.4392 59.9998 32.0000 1.9473 1.9492 407.1986 407.6833 0.0747 -1.0000 -1.0000 1134183 1593144682.40 151.4392 59.9998 32.0000 1.9483 1.9502 407.1528 407.6366 0.0745 -1.0000 -1.0000 1134243 1593144682.50 151.4392 59.9998 32.0000 1.9495 1.9514 406.9568 407.4405 0.0746 -1.0000 -1.0000 1134303 1593144682.60 151.4392 59.9998 32.0000 1.9524 1.9543 406.7927 407.2758 0.0744 -1.0000 -1.0000 1134373 1593144682.70 151.4392 59.9998 32.0000 1.9519 1.9538 406.9278 407.4109 0.0746 -1.0000 -1.0000 1134433 1593144682.80 151.4392 59.9998 32.0000 1.9511 1.9530 407.0938 407.5766 0.0743 -1.0000 -1.0000 1134513 1593144682.90 151.7228 59.9998 32.0000 1.9497 1.9516 407.3652 407.8480 0.0745 -1.0000 -1.0000 1134573 1593144683.00 151.7228 59.9998 32.0000 1.9512 1.9531 407.0732 407.5576 0.0746 -1.0000 -1.0000 1134633 1593144683.10 151.7228 59.9998 32.0000 1.9520 1.9539 406.9210 407.4049 0.0746 -1.0000 -1.0000 1134703 1593144683.20 151.7228 59.9998 32.0000 1.9512 1.9531 406.8256 407.3086 0.0745 -1.0000 -1.0000 1134773 1593144683.30 151.7228 59.9998 32.0000 1.9496 1.9515 407.1425 407.6261 0.0745 -1.0000 -1.0000 1134833 1593144683.40 151.7228 59.9998 32.0000 1.9490 1.9509 407.2996 407.7842 0.0746 -1.0000 -1.0000 1134913 1593144683.50 151.6346 59.9998 32.0000 1.9480 1.9499 407.2476 407.7316 0.0745 -1.0000 -1.0000 1134973 1593144683.60 151.6346 59.9998 32.0000 1.9508 1.9528 406.8707 407.3554 0.0748 -1.0000 -1.0000 1135033 1593144683.70 151.6346 59.9998 32.0000 1.9506 1.9525 406.7225 407.2062 0.0747 -1.0000 -1.0000 1135103 1593144683.80 151.6346 59.9998 32.0000 1.9500 1.9519 406.7322 407.2161 0.0746 -1.0000 -1.0000 1135173 1593144683.90 151.6346 59.9998 32.0000 1.9500 1.9519 406.9480 407.4319 0.0745 -1.0000 -1.0000 1135233 1593144684.00 151.6346 59.9998 32.0000 1.9490 1.9509 407.1948 407.6781 0.0745 -1.0000 -1.0000 1135303 1593144684.10 151.6346 59.9998 32.0000 1.9498 1.9517 407.1291 407.6137 0.0747 -1.0000 -1.0000 1135363 1593144684.20 151.6346 59.9998 32.0000 1.9495 1.9514 406.9370 407.4198 0.0744 -1.0000 -1.0000 1135433 1593144684.30 151.6346 59.9998 32.0000 1.9519 1.9538 406.7225 407.2063 0.0747 -1.0000 -1.0000 1135502 1593144684.40 151.6346 59.9998 32.0000 1.9509 1.9528 406.8965 407.3809 0.0746 -1.0000 -1.0000 1135682 1593144684.50 151.6346 59.9998 32.0000 1.9491 1.9510 407.1691 407.6536 0.0747 -1.0000 -1.0000 1135742 1593144684.60 151.4503 60.0001 32.0000 1.9475 1.9494 407.1647 407.6496 0.0747 -1.0000 -1.0000 1135812 1593144684.70 151.4503 60.0001 32.0000 1.9491 1.9510 407.0902 407.5750 0.0747 -1.0000 -1.0000 1135882 1593144684.80 151.4503 60.0001 32.0000 1.9495 1.9514 407.0029 407.4867 0.0746 -1.0000 -1.0000 1135952 1593144684.90 151.4503 60.0001 32.0000 1.9501 1.9520 406.8613 407.3451 0.0746 -1.0000 -1.0000 1136592 1593144685.00 151.4503 60.0001 32.0000 1.9521 1.9540 406.7760 407.2610 0.0748 -1.0000 -1.0000 1136652 1593144685.10 151.4503 60.0001 32.0000 1.9494 1.9513 407.2707 407.7553 0.0745 -1.0000 -1.0000 1136722 1593144685.20 151.4503 60.0001 32.0000 1.9504 1.9523 407.2204 407.7034 0.0744 -1.0000 -1.0000 1136792 1593144685.30 151.5456 60.0001 32.0000 1.9496 1.9515 407.0709 407.5552 0.0746 -1.0000 -1.0000 1136852 1593144685.40 151.5456 60.0001 32.0000 1.9502 1.9521 406.8773 407.3610 0.0746 -1.0000 -1.0000 1136922 1593144685.50 151.5456 60.0001 32.0000 1.9496 1.9515 406.9084 407.3920 0.0745 -1.0000 -1.0000 1137012 1593144685.60 151.5456 60.0001 32.0000 1.9496 1.9516 407.0166 407.4998 0.0745 -1.0000 -1.0000 1137072 1593144685.70 151.5456 60.0001 32.0000 1.9479 1.9498 407.2736 407.7578 0.0746 -1.0000 -1.0000 1137142 1593144685.80 151.5456 60.0001 32.0000 1.9490 1.9509 407.1101 407.5943 0.0746 -1.0000 -1.0000 1137202 1593144685.90 151.5374 60.0001 32.0000 1.9498 1.9518 406.9979 407.4811 0.0745 -1.0000 -1.0000 1137272 1593144686.00 151.5374 60.0001 32.0000 1.9510 1.9529 406.9620 407.4457 0.0746 -1.0000 -1.0000 1137812 1593144686.10 151.5374 60.0001 32.0000 1.9489 1.9508 406.9031 407.3878 0.0747 -1.0000 -1.0000 1137872 1593144686.20 151.5374 60.0001 32.0000 1.9491 1.9510 407.2183 407.7023 0.0746 -1.0000 -1.0000 1137942 1593144686.30 151.5374 60.0001 32.0000 1.9478 1.9497 407.1895 407.6743 0.0747 -1.0000 -1.0000 1138011 1593144686.40 151.5374 60.0001 32.0000 1.9485 1.9504 407.1886 407.6736 0.0746 -1.0000 -1.0000 1138071 1593144686.50 151.6478 60.0001 32.0000 1.9512 1.9531 407.2657 407.7514 0.0748 -1.0000 -1.0000 1138152 1593144686.60 151.6478 60.0001 32.0000 1.9509 1.9528 407.1312 407.6168 0.0748 -1.0000 -1.0000 1138221 1593144686.70 151.6478 60.0001 32.0000 1.9505 1.9524 406.7295 407.2128 0.0744 -1.0000 -1.0000 1138291 1593144686.80 151.6478 60.0001 32.0000 1.9520 1.9539 406.7540 407.2386 0.0747 -1.0000 -1.0000 1138361 1593144686.90 151.6478 60.0001 32.0000 1.9497 1.9516 407.1236 407.6075 0.0747 -1.0000 -1.0000 1138421 1593144687.00 151.6478 60.0001 32.0000 1.9502 1.9522 407.2155 407.7006 0.0747 -1.0000 -1.0000 1138481 1593144687.10 151.6478 60.0001 32.0000 1.9519 1.9538 407.2889 407.7739 0.0748 -1.0000 -1.0000 1138561 1593144687.20 151.6478 60.0001 32.0000 1.9514 1.9533 407.0302 407.5153 0.0747 -1.0000 -1.0000 1138621 1593144687.30 151.6478 60.0001 32.0000 1.9498 1.9517 407.2413 407.7250 0.0745 -1.0000 -1.0000 1138681 1593144687.40 151.6478 60.0001 32.0000 1.9478 1.9497 407.2656 407.7509 0.0747 -1.0000 -1.0000 1138771 1593144687.50 151.6478 60.0001 32.0000 1.9495 1.9514 407.2425 407.7263 0.0746 -1.0000 -1.0000 1138871 1593144687.60 151.6478 60.0001 32.0000 1.9515 1.9534 407.0083 407.4915 0.0745 -1.0000 -1.0000 1138941 1593144687.70 151.3362 60.0001 32.0000 1.9505 1.9524 406.6658 407.1488 0.0746 -1.0000 -1.0000 1139011 1593144687.80 151.3362 60.0001 32.0000 1.9503 1.9522 406.6918 407.1757 0.0746 -1.0000 -1.0000 1139071 1593144687.90 151.3362 60.0001 32.0000 1.9496 1.9515 406.8513 407.3352 0.0746 -1.0000 -1.0000 1139131 1593144688.00 151.3362 60.0001 32.0000 1.9477 1.9496 407.1985 407.6826 0.0747 -1.0000 -1.0000 1139321 1593144688.10 151.3362 60.0001 32.0000 1.9492 1.9511 407.2509 407.7353 0.0746 -1.0000 -1.0000 1139391 1593144688.20 151.3362 60.0001 32.0000 1.9506 1.9525 407.2746 407.7594 0.0747 -1.0000 -1.0000 1139451 1593144688.30 151.3362 60.0001 32.0000 1.9511 1.9530 407.0216 407.5058 0.0746 -1.0000 -1.0000 1139521 1593144688.40 151.3362 60.0001 32.0000 1.9501 1.9520 407.0471 407.5315 0.0747 -1.0000 -1.0000 1139581 1593144688.50 151.3362 60.0001 32.0000 1.9492 1.9511 407.2728 407.7584 0.0748 -1.0000 -1.0000 1139641 1593144688.60 151.3362 60.0001 32.0000 1.9485 1.9504 407.1705 407.6547 0.0745 -1.0000 -1.0000 1139721 1593144688.70 151.3362 60.0001 32.0000 1.9491 1.9510 406.9458 407.4308 0.0747 -1.0000 -1.0000 1139781 1593144688.80 151.3362 60.0001 32.0000 1.9510 1.9529 406.8845 407.3685 0.0747 -1.0000 -1.0000 1139851 1593144688.90 151.5996 60.0001 32.0000 1.9510 1.9529 406.7861 407.2694 0.0745 -1.0000 -1.0000 1139921 1593144689.00 151.5996 60.0001 32.0000 1.9497 1.9516 406.7981 407.2821 0.0746 -1.0000 -1.0000 1140350 1593144689.10 151.5996 60.0001 32.0000 1.9500 1.9519 407.2027 407.6865 0.0745 -1.0000 -1.0000 1140420 1593144689.20 151.5996 60.0001 32.0000 1.9486 1.9505 407.2012 407.6847 0.0745 -1.0000 -1.0000 1140480 1593144689.30 151.5996 60.0001 32.0000 1.9501 1.9520 407.2642 407.7485 0.0746 -1.0000 -1.0000 1140550 1593144689.40 151.5996 60.0001 32.0000 1.9499 1.9518 406.8150 407.2986 0.0745 -1.0000 -1.0000 1140630 1593144689.50 151.5996 60.0001 32.0000 1.9506 1.9525 406.7454 407.2295 0.0746 -1.0000 -1.0000 1140690 1593144689.60 151.5598 59.9997 32.0000 1.9504 1.9523 406.7870 407.2702 0.0746 -1.0000 -1.0000 1140750 1593144689.70 151.5598 59.9997 32.0000 1.9488 1.9507 407.0941 407.5793 0.0747 -1.0000 -1.0000 1140830 1593144689.80 151.5598 59.9997 32.0000 1.9473 1.9492 407.2006 407.6847 0.0746 -1.0000 -1.0000 1140890 1593144689.90 151.5598 59.9997 32.0000 1.9484 1.9503 407.2197 407.7048 0.0748 -1.0000 -1.0000 1140950 1593144690.00 151.5598 59.9997 32.0000 1.9505 1.9524 407.0850 407.5695 0.0746 -1.0000 -1.0000 1141020 1593144690.10 151.5598 59.9997 32.0000 1.9541 1.9560 406.9351 407.4188 0.0746 -1.0000 -1.0000 1141320 1593144690.20 151.3398 59.9997 32.0000 1.9504 1.9523 406.9826 407.4672 0.0747 -1.0000 -1.0000 1141380 1593144690.30 151.3101 59.9997 32.0000 1.9501 1.9520 407.0994 407.5837 0.0746 -1.0000 -1.0000 1141450 1593144690.40 151.3101 59.9997 32.0000 1.9486 1.9505 407.2391 407.7232 0.0745 -1.0000 -1.0000 1141520 1593144690.50 151.3101 59.9997 32.0000 1.9499 1.9519 406.8074 407.2909 0.0746 -1.0000 -1.0000 1141580 1593144690.60 151.3101 59.9997 32.0000 1.9506 1.9525 406.7479 407.2318 0.0747 -1.0000 -1.0000 1141869 1593144690.70 151.3101 59.9997 32.0000 1.9501 1.9521 406.8280 407.3116 0.0745 -1.0000 -1.0000 1141929 1593144690.80 151.3317 59.9997 32.0000 1.9505 1.9524 406.9721 407.4560 0.0746 -1.0000 -1.0000 1141999 1593144690.90 151.6281 59.9997 32.0000 1.9498 1.9517 407.3391 407.8230 0.0745 -1.0000 -1.0000 1142069 1593144691.00 151.6281 59.9997 32.0000 1.9486 1.9505 407.2354 407.7201 0.0747 -1.0000 -1.0000 1142129 1593144691.10 151.6281 59.9997 32.0000 1.9498 1.9517 407.2691 407.7539 0.0746 -1.0000 -1.0000 1142839 1593144691.20 151.6281 59.9997 32.0000 1.9514 1.9533 407.0055 407.4896 0.0747 -1.0000 -1.0000 1142909 1593144691.30 151.6281 59.9997 32.0000 1.9510 1.9530 406.6932 407.1769 0.0746 -1.0000 -1.0000 1142979 1593144691.40 151.5646 59.9997 32.0000 1.9519 1.9538 406.7177 407.2019 0.0747 -1.0000 -1.0000 1143059 1593144691.50 151.5646 59.9997 32.0000 1.9513 1.9532 406.8114 407.2964 0.0748 -1.0000 -1.0000 1143119 1593144691.60 151.5646 59.9997 32.0000 1.9486 1.9505 407.1108 407.5953 0.0746 -1.0000 -1.0000 1143189 1593144691.70 151.5646 59.9997 32.0000 1.9494 1.9514 407.1376 407.6221 0.0747 -1.0000 -1.0000 1143259 1593144691.80 151.5646 59.9997 32.0000 1.9509 1.9528 407.0134 407.4995 0.0748 -1.0000 -1.0000 1143319 1593144691.90 151.5646 59.9997 32.0000 1.9500 1.9519 406.7359 407.2194 0.0745 -1.0000 -1.0000 1143379 1593144692.00 151.5245 59.9997 32.0000 1.9494 1.9513 406.9526 407.4356 0.0745 -1.0000 -1.0000 1143459 1593144692.10 151.5245 59.9997 32.0000 1.9489 1.9508 407.0638 407.5474 0.0746 -1.0000 -1.0000 1144088 1593144692.20 151.5245 59.9997 32.0000 1.9497 1.9516 407.1464 407.6308 0.0746 -1.0000 -1.0000 1144148 1593144692.30 151.5245 59.9997 32.0000 1.9512 1.9531 407.0998 407.5842 0.0747 -1.0000 -1.0000 1144228 1593144692.40 151.5245 59.9997 32.0000 1.9513 1.9532 407.0409 407.5255 0.0746 -1.0000 -1.0000 1144288 1593144692.50 151.5206 59.9997 32.0000 1.9505 1.9524 406.6419 407.1258 0.0747 -1.0000 -1.0000 1144348 1593144692.60 151.4438 59.9997 32.0000 1.9499 1.9518 406.6021 407.0856 0.0747 -1.0000 -1.0000 1144428 1593144692.70 151.4438 59.9997 32.0000 1.9491 1.9510 407.0232 407.5089 0.0748 -1.0000 -1.0000 1144488 1593144692.80 151.4438 59.9997 32.0000 1.9504 1.9523 407.2588 407.7432 0.0746 -1.0000 -1.0000 1144558 1593144692.90 151.4438 59.9997 32.0000 1.9495 1.9514 407.1804 407.6635 0.0746 -1.0000 -1.0000 1144628 1593144693.00 151.4438 59.9997 32.0000 1.9496 1.9515 406.7496 407.2338 0.0746 -1.0000 -1.0000 1144688 1593144693.10 151.4438 59.9997 32.0000 1.9503 1.9522 406.8771 407.3613 0.0747 -1.0000 -1.0000 1144758 1593144693.20 151.4438 59.9997 32.0000 1.9483 1.9503 406.9640 407.4492 0.0747 -1.0000 -1.0000 1144818 1593144693.30 151.4438 59.9997 32.0000 1.9492 1.9511 407.0693 407.5535 0.0747 -1.0000 -1.0000 1144888 1593144693.40 151.4438 59.9997 32.0000 1.9484 1.9503 407.2268 407.7104 0.0745 -1.0000 -1.0000 1144958 1593144693.50 151.4438 59.9997 32.0000 1.9505 1.9524 407.1082 407.5926 0.0746 -1.0000 -1.0000 1145018 1593144693.60 151.4438 59.9997 32.0000 1.9498 1.9517 406.8854 407.3701 0.0748 -1.0000 -1.0000 1145088 1593144693.70 151.4438 59.9997 32.0000 1.9505 1.9524 406.6596 407.1428 0.0745 -1.0000 -1.0000 1145158 1593144693.80 151.4265 59.9997 32.0000 1.9477 1.9496 407.1830 407.6670 0.0747 -1.0000 -1.0000 1145228 1593144693.90 151.4178 59.9997 32.0000 1.9476 1.9495 407.1417 407.6264 0.0746 -1.0000 -1.0000 1145288 1593144694.00 151.4178 59.9997 32.0000 1.9503 1.9522 407.0833 407.5678 0.0746 -1.0000 -1.0000 1145358 1593144694.10 151.4178 59.9997 32.0000 1.9511 1.9530 406.8962 407.3790 0.0745 -1.0000 -1.0000 1145418 1593144694.20 151.4178 59.9997 32.0000 1.9505 1.9524 406.8006 407.2853 0.0748 -1.0000 -1.0000 1145477 1593144694.30 151.4178 59.9997 32.0000 1.9509 1.9528 406.9785 407.4629 0.0746 -1.0000 -1.0000 1145558 1593144694.40 151.4178 59.9997 32.0000 1.9507 1.9526 407.1539 407.6384 0.0747 -1.0000 -1.0000 1145618 1593144694.50 151.4178 59.9997 32.0000 1.9490 1.9509 407.2647 407.7502 0.0747 -1.0000 -1.0000 1145677 1593144694.60 151.4178 59.9997 32.0000 1.9487 1.9506 407.0519 407.5359 0.0746 -1.0000 -1.0000 1145757 1593144694.70 151.4178 59.9997 32.0000 1.9501 1.9520 407.0805 407.5654 0.0747 -1.0000 -1.0000 1145877 1593144694.80 151.4178 59.9997 32.0000 1.9502 1.9521 407.0022 407.4854 0.0745 -1.0000 -1.0000 1145947 1593144694.90 151.4178 59.9997 32.0000 1.9488 1.9507 407.2148 407.6980 0.0745 -1.0000 -1.0000 1146007 1593144695.00 151.6244 59.9995 32.0000 1.9494 1.9513 407.1977 407.6821 0.0747 -1.0000 -1.0000 1146077 1593144695.10 151.6244 59.9995 32.0000 1.9491 1.9510 407.1394 407.6244 0.0747 -1.0000 -1.0000 1146147 1593144695.20 151.6244 59.9995 32.0000 1.9509 1.9528 406.8135 407.2986 0.0748 -1.0000 -1.0000 1146637 1593144695.30 151.6244 59.9995 32.0000 1.9504 1.9524 406.9726 407.4567 0.0746 -1.0000 -1.0000 1146697 1593144695.40 151.6244 59.9995 32.0000 1.9477 1.9496 407.0712 407.5551 0.0746 -1.0000 -1.0000 1146767 1593144695.50 151.4384 59.9995 32.0000 1.9486 1.9505 407.1462 407.6314 0.0748 -1.0000 -1.0000 1146827 1593144695.60 151.4384 59.9995 32.0000 1.9484 1.9503 407.0392 407.5238 0.0747 -1.0000 -1.0000 1146897 1593144695.70 151.4384 59.9995 32.0000 1.9500 1.9519 407.0671 407.5513 0.0746 -1.0000 -1.0000 1147087 1593144695.80 151.4384 59.9995 32.0000 1.9505 1.9525 406.8958 407.3791 0.0746 -1.0000 -1.0000 1147147 1593144695.90 151.4384 59.9995 32.0000 1.9499 1.9518 406.9470 407.4310 0.0745 -1.0000 -1.0000 1147207 1593144696.00 151.4503 59.9995 32.0000 1.9478 1.9497 407.3166 407.8005 0.0746 -1.0000 -1.0000 1147276 1593144696.10 151.5505 59.9995 32.0000 1.9500 1.9519 407.2134 407.6979 0.0746 -1.0000 -1.0000 1147346 1593144696.20 151.5505 59.9995 32.0000 1.9504 1.9523 407.0212 407.5054 0.0748 -1.0000 -1.0000 1147576 1593144696.30 151.5505 59.9995 32.0000 1.9514 1.9533 406.8113 407.2956 0.0746 -1.0000 -1.0000 1147656 1593144696.40 151.5505 59.9995 32.0000 1.9521 1.9540 406.9907 407.4734 0.0744 -1.0000 -1.0000 1147726 1593144696.50 151.5505 59.9995 32.0000 1.9496 1.9515 407.1615 407.6450 0.0745 -1.0000 -1.0000 1147786 1593144696.60 151.5932 59.9995 32.0000 1.9498 1.9517 407.2264 407.7108 0.0746 -1.0000 -1.0000 1147856 1593144696.70 151.6928 59.9995 32.0000 1.9491 1.9511 407.0852 407.5692 0.0747 -1.0000 -1.0000 1148086 1593144696.80 151.6928 59.9995 32.0000 1.9503 1.9523 406.9821 407.4666 0.0747 -1.0000 -1.0000 1148156 1593144696.90 151.6928 59.9995 32.0000 1.9513 1.9532 406.7729 407.2578 0.0748 -1.0000 -1.0000 1148216 1593144697.00 151.6928 59.9995 32.0000 1.9508 1.9527 406.8917 407.3760 0.0746 -1.0000 -1.0000 1148286 1593144697.10 151.6928 59.9995 32.0000 1.9497 1.9516 407.0626 407.5463 0.0745 -1.0000 -1.0000 1148356 1593144697.20 151.4754 59.9995 32.0000 1.9493 1.9512 407.3317 407.8163 0.0747 -1.0000 -1.0000 1148416 1593144697.30 151.4260 59.9995 32.0000 1.9492 1.9511 407.2302 407.7156 0.0748 -1.0000 -1.0000 1149185 1593144697.40 151.4260 59.9995 32.0000 1.9492 1.9512 406.9690 407.4533 0.0747 -1.0000 -1.0000 1149265 1593144697.50 151.4260 59.9995 32.0000 1.9506 1.9525 406.8852 407.3695 0.0747 -1.0000 -1.0000 1149335 1593144697.60 151.4260 59.9995 32.0000 1.9501 1.9520 406.6327 407.1161 0.0746 -1.0000 -1.0000 1149395 1593144697.70 151.4260 59.9995 32.0000 1.9507 1.9526 407.0304 407.5148 0.0746 -1.0000 -1.0000 1149465 1593144697.80 151.3899 59.9995 32.0000 1.9491 1.9510 407.2254 407.7095 0.0746 -1.0000 -1.0000 1149525 1593144697.90 151.3899 59.9995 32.0000 1.9491 1.9510 407.2428 407.7267 0.0746 -1.0000 -1.0000 1149595 1593144698.00 151.3899 59.9995 32.0000 1.9509 1.9528 407.1820 407.6661 0.0746 -1.0000 -1.0000 1149675 1593144698.10 151.3899 59.9995 32.0000 1.9513 1.9532 406.8999 407.3833 0.0745 -1.0000 -1.0000 1149735 1593144698.20 151.3899 59.9995 32.0000 1.9511 1.9530 406.8976 407.3810 0.0746 -1.0000 -1.0000 1149795 1593144698.30 151.6133 59.9995 32.0000 1.9502 1.9521 407.2197 407.7046 0.0747 -1.0000 -1.0000 1149875 1593144698.40 151.6133 59.9995 32.0000 1.9486 1.9505 407.0955 407.5807 0.0747 -1.0000 -1.0000 1149935 1593144698.50 151.6133 59.9995 32.0000 1.9484 1.9504 407.0262 407.5099 0.0745 -1.0000 -1.0000 1149995 1593144698.60 151.6133 59.9995 32.0000 1.9500 1.9519 406.8878 407.3719 0.0747 -1.0000 -1.0000 1150075 1593144698.70 151.6133 59.9995 32.0000 1.9505 1.9524 406.8922 407.3769 0.0747 -1.0000 -1.0000 1150135 1593144698.80 151.6133 59.9995 32.0000 1.9482 1.9501 406.9326 407.4163 0.0746 -1.0000 -1.0000 1150205 1593144698.90 151.4109 59.9995 32.0000 1.9499 1.9519 407.0951 407.5782 0.0745 -1.0000 -1.0000 1150265 1593144699.00 151.4109 59.9995 32.0000 1.9495 1.9514 407.2743 407.7585 0.0746 -1.0000 -1.0000 1150335 1593144699.10 151.4109 59.9995 32.0000 1.9500 1.9519 407.2907 407.7750 0.0746 -1.0000 -1.0000 1150405 1593144699.20 151.4109 59.9995 32.0000 1.9494 1.9513 406.8786 407.3620 0.0746 -1.0000 -1.0000 1150465 1593144699.30 151.4109 59.9995 32.0000 1.9511 1.9530 406.6611 407.1454 0.0747 -1.0000 -1.0000 1150645 1593144699.40 151.4109 59.9995 32.0000 1.9507 1.9526 406.9333 407.4162 0.0744 -1.0000 -1.0000 1150725 1593144699.50 151.4109 59.9995 32.0000 1.9496 1.9515 407.1540 407.6380 0.0745 -1.0000 -1.0000 1150785 1593144699.60 151.4109 59.9995 32.0000 1.9480 1.9499 407.2407 407.7243 0.0745 -1.0000 -1.0000 1150845 1593144699.70 151.4109 59.9995 32.0000 1.9491 1.9510 407.2130 407.6973 0.0746 -1.0000 -1.0000 1150915 1593144699.80 151.4109 59.9995 32.0000 1.9514 1.9533 407.1212 407.6052 0.0746 -1.0000 -1.0000 1150985 1593144699.90 151.4109 59.9995 32.0000 1.9515 1.9534 406.7684 407.2535 0.0749 -1.0000 -1.0000 1151045 1593144700.00 151.4109 59.9995 32.0000 1.9504 1.9523 406.8371 407.3209 0.0746 -1.0000 -1.0000 1151114 1593144700.10 151.9431 59.9974 32.0000 1.9492 1.9511 407.0593 407.5438 0.0747 -1.0000 -1.0000 1151184 1593144700.20 151.9431 59.9974 32.0000 1.9502 1.9521 407.2302 407.7149 0.0747 -1.0000 -1.0000 1151245 1593144700.30 151.9431 59.9974 32.0000 1.9532 1.9551 407.1357 407.6206 0.0748 -1.0000 -1.0000 1151344 1593144700.40 151.9431 59.9974 32.0000 1.9518 1.9537 406.9737 407.4590 0.0748 -1.0000 -1.0000 1151414 1593144700.50 151.9431 59.9974 32.0000 1.9506 1.9525 406.6453 407.1285 0.0745 -1.0000 -1.0000 1151474 1593144700.60 151.9431 59.9974 32.0000 1.9495 1.9514 406.9101 407.3938 0.0746 -1.0000 -1.0000 1151544 1593144700.70 151.2857 59.9974 32.0000 1.9480 1.9499 407.2478 407.7326 0.0747 -1.0000 -1.0000 1151614 1593144700.80 151.2857 59.9974 32.0000 1.9483 1.9502 407.3367 407.8213 0.0747 -1.0000 -1.0000 1151844 1593144700.90 151.2857 59.9974 32.0000 1.9477 1.9496 407.2361 407.7201 0.0745 -1.0000 -1.0000 1151904 1593144701.00 151.2857 59.9974 32.0000 1.9497 1.9517 407.1734 407.6562 0.0744 -1.0000 -1.0000 1151984 1593144701.10 151.2857 59.9974 32.0000 1.9498 1.9517 407.0053 407.4893 0.0746 -1.0000 -1.0000 1152054 1593144701.20 151.3280 59.9974 32.0000 1.9511 1.9530 406.7966 407.2818 0.0748 -1.0000 -1.0000 1152114 1593144701.30 151.3342 59.9974 32.0000 1.9510 1.9529 407.0061 407.4903 0.0745 -1.0000 -1.0000 1152344 1593144701.40 151.3342 59.9974 32.0000 1.9486 1.9506 407.1618 407.6458 0.0747 -1.0000 -1.0000 1152414 1593144701.50 151.3342 59.9974 32.0000 1.9482 1.9502 407.0948 407.5804 0.0748 -1.0000 -1.0000 1152474 1593144701.60 151.3342 59.9974 32.0000 1.9491 1.9510 407.1414 407.6248 0.0745 -1.0000 -1.0000 1152534 1593144701.70 151.3342 59.9974 32.0000 1.9497 1.9516 406.9722 407.4563 0.0746 -1.0000 -1.0000 1152614 1593144701.80 151.3483 59.9974 32.0000 1.9490 1.9509 406.8926 407.3764 0.0746 -1.0000 -1.0000 1152674 1593144701.90 151.3483 59.9974 32.0000 1.9494 1.9513 406.8425 407.3269 0.0747 -1.0000 -1.0000 1152854 1593144702.00 151.3483 59.9974 32.0000 1.9508 1.9527 406.9638 407.4479 0.0746 -1.0000 -1.0000 1152924 1593144702.10 151.3483 59.9974 32.0000 1.9505 1.9524 407.3169 407.8025 0.0749 -1.0000 -1.0000 1152993 1593144702.20 151.3483 59.9974 32.0000 1.9483 1.9502 407.2841 407.7696 0.0747 -1.0000 -1.0000 1153054 1593144702.30 151.3483 59.9974 32.0000 1.9493 1.9512 407.2715 407.7557 0.0746 -1.0000 -1.0000 1153123 1593144702.40 151.3483 59.9974 32.0000 1.9507 1.9527 406.9169 407.4011 0.0747 -1.0000 -1.0000 1153603 1593144702.50 151.3483 59.9974 32.0000 1.9510 1.9529 407.0858 407.5693 0.0744 -1.0000 -1.0000 1153663 1593144702.60 151.3483 59.9974 32.0000 1.9499 1.9518 407.2091 407.6938 0.0747 -1.0000 -1.0000 1153743 1593144702.70 151.3483 59.9974 32.0000 1.9506 1.9525 407.3146 407.7988 0.0746 -1.0000 -1.0000 1153803 1593144702.80 151.3483 59.9974 32.0000 1.9504 1.9523 407.0250 407.5098 0.0747 -1.0000 -1.0000 1153873 1593144702.90 151.7896 59.9974 32.0000 1.9507 1.9526 406.8979 407.3818 0.0746 -1.0000 -1.0000 1154103 1593144703.00 151.7896 59.9974 32.0000 1.9510 1.9529 406.7681 407.2525 0.0747 -1.0000 -1.0000 1154163 1593144703.10 151.7896 59.9974 32.0000 1.9498 1.9517 406.8980 407.3807 0.0744 -1.0000 -1.0000 1154243 1593144703.20 151.7896 59.9974 32.0000 1.9494 1.9513 407.2183 407.7023 0.0746 -1.0000 -1.0000 1154303 1593144703.30 151.7896 59.9974 32.0000 1.9485 1.9504 407.3114 407.7959 0.0746 -1.0000 -1.0000 1154363 1593144703.40 151.5479 59.9974 32.0000 1.9498 1.9517 407.0798 407.5633 0.0746 -1.0000 -1.0000 1154443 1593144703.50 151.4943 59.9974 32.0000 1.9498 1.9517 406.9587 407.4434 0.0747 -1.0000 -1.0000 1154503 1593144703.60 151.2275 59.9974 32.0000 1.9500 1.9519 406.9135 407.3968 0.0745 -1.0000 -1.0000 1154563 1593144703.70 151.2275 59.9974 32.0000 1.9486 1.9505 407.0769 407.5610 0.0746 -1.0000 -1.0000 1154643 1593144703.80 151.2275 59.9974 32.0000 1.9482 1.9501 407.1594 407.6432 0.0745 -1.0000 -1.0000 1154703 1593144703.90 151.2275 59.9974 32.0000 1.9496 1.9515 407.0309 407.5158 0.0748 -1.0000 -1.0000 1154762 1593144704.00 151.4784 59.9974 32.0000 1.9506 1.9525 407.1240 407.6095 0.0748 -1.0000 -1.0000 1154843 1593144704.10 151.4784 59.9974 32.0000 1.9514 1.9533 406.7756 407.2597 0.0746 -1.0000 -1.0000 1154902 1593144704.20 151.4784 59.9974 32.0000 1.9509 1.9529 406.8435 407.3282 0.0747 -1.0000 -1.0000 1154963 1593144704.30 151.4784 59.9974 32.0000 1.9494 1.9513 406.9507 407.4347 0.0746 -1.0000 -1.0000 1155032 1593144704.40 151.4784 59.9974 32.0000 1.9496 1.9515 407.1304 407.6135 0.0745 -1.0000 -1.0000 1155362 1593144704.50 151.4784 59.9974 32.0000 1.9490 1.9509 407.3536 407.8384 0.0745 -1.0000 -1.0000 1155432 1593144704.60 151.5591 59.9974 32.0000 1.9507 1.9526 407.0386 407.5222 0.0746 -1.0000 -1.0000 1155502 1593144704.70 151.5591 59.9974 32.0000 1.9516 1.9535 406.7876 407.2709 0.0745 -1.0000 -1.0000 1155562 1593144704.80 151.5591 59.9974 32.0000 1.9498 1.9517 406.9311 407.4145 0.0745 -1.0000 -1.0000 1155642 1593144704.90 151.5591 59.9974 32.0000 1.9505 1.9524 407.1738 407.6587 0.0747 -1.0000 -1.0000 1155872 1593144705.00 151.5591 59.9974 32.0000 1.9498 1.9517 407.3477 407.8321 0.0746 -1.0000 -1.0000 1155932 1593144705.10 151.4764 59.9969 32.0000 1.9504 1.9523 407.1505 407.6350 0.0746 -1.0000 -1.0000 1156012 1593144705.20 151.4764 59.9969 32.0000 1.9511 1.9530 407.1012 407.5867 0.0748 -1.0000 -1.0000 1156072 1593144705.30 151.4764 59.9969 32.0000 1.9532 1.9551 407.0139 407.4982 0.0746 -1.0000 -1.0000 1156132 1593144705.40 151.4764 59.9969 32.0000 1.9501 1.9521 407.0932 407.5783 0.0748 -1.0000 -1.0000 1156582 1593144705.50 151.4764 59.9969 32.0000 1.9486 1.9505 407.2490 407.7339 0.0747 -1.0000 -1.0000 1156642 1593144705.60 151.4764 59.9969 32.0000 1.9490 1.9509 407.2134 407.6970 0.0744 -1.0000 -1.0000 1156702 1593144705.70 151.4764 59.9969 32.0000 1.9508 1.9527 406.8201 407.3027 0.0745 -1.0000 -1.0000 1156772 1593144705.80 151.4764 59.9969 32.0000 1.9510 1.9529 406.6771 407.1611 0.0747 -1.0000 -1.0000 1156842 1593144705.90 151.4764 59.9969 32.0000 1.9506 1.9525 407.0409 407.5251 0.0746 -1.0000 -1.0000 1157132 1593144706.00 151.4764 59.9969 32.0000 1.9488 1.9507 407.2222 407.7068 0.0746 -1.0000 -1.0000 1157211 1593144706.10 151.3426 59.9969 32.0000 1.9487 1.9506 407.3032 407.7859 0.0743 -1.0000 -1.0000 1157271 1593144706.20 151.3220 59.9969 32.0000 1.9526 1.9545 407.0005 407.4832 0.0745 -1.0000 -1.0000 1157331 1593144706.30 151.4009 59.9969 32.0000 1.9510 1.9530 406.6246 407.1085 0.0747 -1.0000 -1.0000 1157411 1593144706.40 151.5984 59.9969 32.0000 1.9498 1.9517 407.0723 407.5573 0.0746 -1.0000 -1.0000 1157581 1593144706.50 151.5984 59.9969 32.0000 1.9482 1.9501 407.3683 407.8522 0.0746 -1.0000 -1.0000 1157641 1593144706.60 151.5984 59.9969 32.0000 1.9503 1.9522 407.0755 407.5611 0.0748 -1.0000 -1.0000 1157721 1593144706.70 151.5798 59.9969 32.0000 1.9494 1.9513 406.9789 407.4630 0.0746 -1.0000 -1.0000 1157781 1593144706.80 151.3386 59.9969 32.0000 1.9502 1.9521 407.0141 407.4987 0.0747 -1.0000 -1.0000 1157851 1593144706.90 151.3386 59.9969 32.0000 1.9478 1.9497 407.1474 407.6316 0.0746 -1.0000 -1.0000 1157911 1593144707.00 151.3386 59.9969 32.0000 1.9480 1.9499 407.2088 407.6928 0.0745 -1.0000 -1.0000 1158751 1593144707.10 151.3386 59.9969 32.0000 1.9480 1.9499 407.1422 407.6257 0.0745 -1.0000 -1.0000 1158821 1593144707.20 151.3386 59.9969 32.0000 1.9493 1.9513 407.0121 407.4960 0.0746 -1.0000 -1.0000 1158881 1593144707.30 151.3264 59.9969 32.0000 1.9524 1.9543 407.0989 407.5824 0.0744 -1.0000 -1.0000 1158951 1593144707.40 151.3264 59.9969 32.0000 1.9502 1.9521 407.0230 407.5084 0.0748 -1.0000 -1.0000 1159021 1593144707.50 151.3264 59.9969 32.0000 1.9507 1.9526 406.7999 407.2843 0.0747 -1.0000 -1.0000 1159080 1593144707.60 151.3264 59.9969 32.0000 1.9489 1.9508 406.7935 407.2778 0.0747 -1.0000 -1.0000 1159140 1593144707.70 151.3264 59.9969 32.0000 1.9485 1.9504 406.9167 407.4005 0.0746 -1.0000 -1.0000 1159220 1593144707.80 151.3264 59.9969 32.0000 1.9487 1.9506 407.1180 407.6027 0.0747 -1.0000 -1.0000 1159290 1593144707.90 151.3264 59.9969 32.0000 1.9493 1.9512 407.0081 407.4933 0.0748 -1.0000 -1.0000 1159350 1593144708.00 151.3264 59.9969 32.0000 1.9505 1.9524 407.0055 407.4904 0.0748 -1.0000 -1.0000 1159430 1593144708.10 151.3264 59.9969 32.0000 1.9501 1.9520 406.7182 407.2026 0.0747 -1.0000 -1.0000 1159490 1593144708.20 151.3264 59.9969 32.0000 1.9497 1.9516 407.0841 407.5685 0.0746 -1.0000 -1.0000 1159550 1593144708.30 151.3699 59.9969 32.0000 1.9489 1.9508 407.2542 407.7384 0.0746 -1.0000 -1.0000 1159630 1593144708.40 151.3645 59.9969 32.0000 1.9500 1.9519 407.2241 407.7079 0.0745 -1.0000 -1.0000 1159690 1593144708.50 151.2841 59.9969 32.0000 1.9512 1.9531 407.2459 407.7308 0.0747 -1.0000 -1.0000 1159750 1593144708.60 151.2841 59.9969 32.0000 1.9530 1.9549 407.0358 407.5209 0.0748 -1.0000 -1.0000 1159820 1593144708.70 151.2841 59.9969 32.0000 1.9503 1.9523 407.0569 407.5406 0.0745 -1.0000 -1.0000 1159890 1593144708.80 151.2841 59.9969 32.0000 1.9489 1.9508 407.1484 407.6320 0.0744 -1.0000 -1.0000 1159960 1593144708.90 151.2841 59.9969 32.0000 1.9491 1.9510 407.3068 407.7906 0.0746 -1.0000 -1.0000 1200020 1593144709.00 151.2841 59.9969 32.0000 1.9493 1.9512 407.0886 407.5726 0.0746 -1.0000 -1.0000 1200160 1593144709.10 151.2841 59.9969 32.0000 1.9510 1.9529 406.9636 407.4475 0.0746 -1.0000 -1.0000 1200230 1593144709.20 151.2841 59.9969 32.0000 1.9493 1.9512 406.8992 407.3835 0.0747 -1.0000 -1.0000 1200300 1593144709.30 151.2841 59.9969 32.0000 1.9482 1.9501 407.2723 407.7560 0.0746 -1.0000 -1.0000 1200360 1593144709.40 151.2841 59.9969 32.0000 1.9483 1.9502 407.3034 407.7883 0.0746 -1.0000 -1.0000 1200430 1593144709.50 151.2841 59.9969 32.0000 1.9490 1.9509 407.1200 407.6046 0.0747 -1.0000 -1.0000 1200610 1593144709.60 151.2841 59.9969 32.0000 1.9507 1.9526 406.9207 407.4049 0.0746 -1.0000 -1.0000 1200670 1593144709.70 151.2841 59.9969 32.0000 1.9501 1.9520 406.8339 407.3175 0.0746 -1.0000 -1.0000 1200740 1593144709.80 151.2942 59.9969 32.0000 1.9515 1.9534 406.6768 407.1608 0.0746 -1.0000 -1.0000 1200809 1593144709.90 151.7221 59.9980 32.0000 1.9520 1.9539 407.1883 407.6714 0.0745 -1.0000 -1.0000 1200869 1593144710.00 151.7221 59.9980 32.0000 1.9491 1.9510 407.3983 407.8829 0.0746 -1.0000 -1.0000 1201099 1593144710.10 151.7221 59.9980 32.0000 1.9510 1.9529 406.7917 407.2746 0.0745 -1.0000 -1.0000 1201169 1593144710.20 151.7221 59.9980 32.0000 1.9511 1.9530 406.8427 407.3259 0.0744 -1.0000 -1.0000 1201229 1593144710.30 151.5039 59.9980 32.0000 1.9487 1.9506 407.0529 407.5369 0.0747 -1.0000 -1.0000 1201299 1593144710.40 151.5039 59.9980 32.0000 1.9482 1.9501 407.2082 407.6933 0.0747 -1.0000 -1.0000 1201359 1593144710.50 151.5039 59.9980 32.0000 1.9493 1.9512 407.1685 407.6520 0.0745 -1.0000 -1.0000 1202109 1593144710.60 151.5039 59.9980 32.0000 1.9491 1.9510 406.9159 407.4007 0.0748 -1.0000 -1.0000 1202189 1593144710.70 151.5039 59.9980 32.0000 1.9495 1.9514 406.8145 407.2993 0.0747 -1.0000 -1.0000 1202259 1593144710.80 151.5039 59.9980 32.0000 1.9509 1.9528 406.9154 407.3987 0.0744 -1.0000 -1.0000 1202329 1593144710.90 151.5039 59.9980 32.0000 1.9491 1.9510 407.0238 407.5078 0.0746 -1.0000 -1.0000 1202389 1593144711.00 151.5039 59.9980 32.0000 1.9481 1.9500 406.9643 407.4474 0.0744 -1.0000 -1.0000 1202459 1593144711.10 151.3907 59.9980 32.0000 1.9476 1.9495 407.2807 407.7653 0.0747 -1.0000 -1.0000 1202529 1593144711.20 151.3557 59.9980 32.0000 1.9501 1.9520 406.8678 407.3529 0.0747 -1.0000 -1.0000 1202599 1593144711.30 151.3557 59.9980 32.0000 1.9509 1.9528 406.6879 407.1715 0.0746 -1.0000 -1.0000 1202659 1593144711.40 151.3557 59.9980 32.0000 1.9509 1.9528 406.8824 407.3658 0.0746 -1.0000 -1.0000 1202729 1593144711.50 151.3328 59.9980 32.0000 1.9487 1.9506 406.8676 407.3520 0.0746 -1.0000 -1.0000 1202788 1593144711.60 151.3585 59.9980 32.0000 1.9489 1.9508 407.1429 407.6265 0.0745 -1.0000 -1.0000 1202858 1593144711.70 151.3585 59.9980 32.0000 1.9477 1.9496 407.1922 407.6772 0.0748 -1.0000 -1.0000 1202929 1593144711.80 151.3585 59.9980 32.0000 1.9509 1.9528 407.1960 407.6815 0.0748 -1.0000 -1.0000 1202988 1593144711.90 151.3585 59.9980 32.0000 1.9505 1.9524 406.8144 407.2975 0.0745 -1.0000 -1.0000 1203048 1593144712.00 151.5041 59.9980 32.0000 1.9513 1.9532 406.7366 407.2207 0.0746 -1.0000 -1.0000 1203128 1593144712.10 151.5121 59.9980 32.0000 1.9508 1.9527 407.0129 407.4969 0.0746 -1.0000 -1.0000 1203898 1593144712.20 151.5121 59.9980 32.0000 1.9494 1.9513 407.2445 407.7296 0.0746 -1.0000 -1.0000 1203958 1593144712.30 151.5121 59.9980 32.0000 1.9504 1.9523 406.8894 407.3723 0.0746 -1.0000 -1.0000 1204028 1593144712.40 151.5121 59.9980 32.0000 1.9512 1.9531 406.8246 407.3095 0.0748 -1.0000 -1.0000 1204088 1593144712.50 151.5121 59.9980 32.0000 1.9498 1.9517 406.7253 407.2086 0.0746 -1.0000 -1.0000 1204158 1593144712.60 151.5121 59.9980 32.0000 1.9484 1.9503 406.8104 407.2939 0.0745 -1.0000 -1.0000 1204228 1593144712.70 151.5121 59.9980 32.0000 1.9480 1.9499 406.9690 407.4527 0.0746 -1.0000 -1.0000 1204288 1593144712.80 151.5121 59.9980 32.0000 1.9466 1.9485 407.2165 407.7001 0.0745 -1.0000 -1.0000 1204358 1593144712.90 151.5121 59.9980 32.0000 1.9486 1.9505 407.1825 407.6672 0.0747 -1.0000 -1.0000 1204428 1593144713.00 151.5121 59.9980 32.0000 1.9503 1.9522 406.9639 407.4490 0.0747 -1.0000 -1.0000 1204488 1593144713.10 151.5121 59.9980 32.0000 1.9504 1.9523 406.7864 407.2703 0.0747 -1.0000 -1.0000 1204558 1593144713.20 151.5121 59.9980 32.0000 1.9494 1.9513 406.5666 407.0496 0.0745 -1.0000 -1.0000 1204627 1593144713.30 151.5121 59.9980 32.0000 1.9513 1.9532 406.8283 407.3116 0.0746 -1.0000 -1.0000 1204687 1593144713.40 151.5121 59.9980 32.0000 1.9496 1.9515 407.2954 407.7800 0.0746 -1.0000 -1.0000 1204767 1593144713.50 151.5121 59.9980 32.0000 1.9511 1.9530 407.1293 407.6124 0.0745 -1.0000 -1.0000 1204828 1593144713.60 151.5121 59.9980 32.0000 1.9520 1.9540 406.9927 407.4771 0.0746 -1.0000 -1.0000 1204887 1593144713.70 151.4421 59.9980 32.0000 1.9511 1.9530 407.1938 407.6781 0.0747 -1.0000 -1.0000 1204967 1593144713.80 151.4980 59.9980 32.0000 1.9496 1.9515 407.3233 407.8079 0.0746 -1.0000 -1.0000 1205027 1593144713.90 151.4980 59.9980 32.0000 1.9481 1.9500 407.3183 407.8032 0.0747 -1.0000 -1.0000 1205107 1593144714.00 151.4980 59.9980 32.0000 1.9503 1.9522 407.4483 407.9327 0.0746 -1.0000 -1.0000 1205187 1593144714.10 151.4980 59.9980 32.0000 1.9505 1.9524 406.7501 407.2357 0.0748 -1.0000 -1.0000 1205247 1593144714.20 151.4980 59.9980 32.0000 1.9494 1.9513 406.7626 407.2462 0.0746 -1.0000 -1.0000 1205307 1593144714.30 151.4980 59.9980 32.0000 1.9502 1.9521 407.1179 407.6023 0.0746 -1.0000 -1.0000 1205377 1593144714.40 151.4980 59.9980 32.0000 1.9489 1.9508 407.1334 407.6169 0.0746 -1.0000 -1.0000 1205447 1593144714.50 151.4980 59.9980 32.0000 1.9530 1.9549 407.0183 407.5021 0.0745 -1.0000 -1.0000 1205507 1593144714.60 151.4980 59.9980 32.0000 1.9518 1.9537 406.7928 407.2768 0.0747 -1.0000 -1.0000 1205587 1593144714.70 151.4980 59.9980 32.0000 1.9512 1.9531 406.9692 407.4536 0.0747 -1.0000 -1.0000 1205647 1593144714.80 151.4980 59.9980 32.0000 1.9476 1.9496 407.1852 407.6688 0.0745 -1.0000 -1.0000 1205717 1593144714.90 151.4980 59.9980 32.0000 1.9486 1.9505 407.1969 407.6801 0.0745 -1.0000 -1.0000 1205787 1593144715.00 151.3486 59.9980 32.0000 1.9522 1.9541 407.2738 407.7586 0.0748 -1.0000 -1.0000 1205847 1593144715.10 151.3486 59.9980 32.0000 1.9485 1.9504 407.1804 407.6646 0.0746 -1.0000 -1.0000 1206397 1593144715.20 151.3486 59.9980 32.0000 1.9496 1.9515 406.7040 407.1869 0.0745 -1.0000 -1.0000 1206466 1593144715.30 151.3486 59.9980 32.0000 1.9511 1.9530 406.7349 407.2172 0.0744 -1.0000 -1.0000 1206527 1593144715.40 151.3486 59.9980 32.0000 1.9511 1.9530 406.9185 407.4028 0.0746 -1.0000 -1.0000 1206596 1593144715.50 151.3714 59.9982 32.0000 1.9480 1.9499 407.0854 407.5689 0.0745 -1.0000 -1.0000 1206657 1593144715.60 151.4560 59.9992 32.0000 1.9495 1.9514 407.1647 407.6487 0.0746 -1.0000 -1.0000 1206727 1593144715.70 151.4560 59.9992 32.0000 1.9506 1.9525 407.2489 407.7333 0.0747 -1.0000 -1.0000 1206846 1593144715.80 151.4560 59.9992 32.0000 1.9498 1.9517 406.8533 407.3379 0.0747 -1.0000 -1.0000 1206906 1593144715.90 151.5659 59.9992 32.0000 1.9500 1.9519 407.1198 407.6041 0.0746 -1.0000 -1.0000 1206966 1593144716.00 151.5659 59.9992 32.0000 1.9496 1.9515 407.4609 407.9451 0.0746 -1.0000 -1.0000 1207036 1593144716.10 151.6172 59.9992 32.0000 1.9487 1.9506 407.3484 407.8329 0.0746 -1.0000 -1.0000 1207106 1593144716.20 151.6172 59.9992 32.0000 1.9512 1.9531 407.1980 407.6824 0.0747 -1.0000 -1.0000 1207166 1593144716.30 151.6172 59.9992 32.0000 1.9509 1.9528 406.8187 407.3031 0.0747 -1.0000 -1.0000 1207236 1593144716.40 151.6172 59.9992 32.0000 1.9511 1.9530 406.8550 407.3371 0.0742 -1.0000 -1.0000 1207296 1593144716.50 151.6172 59.9992 32.0000 1.9495 1.9514 406.9177 407.4032 0.0747 -1.0000 -1.0000 1207366 1593144716.60 151.4492 59.9992 32.0000 1.9490 1.9509 407.2115 407.6952 0.0745 -1.0000 -1.0000 1207436 1593144716.70 151.3167 59.9992 32.0000 1.9494 1.9513 407.2380 407.7225 0.0747 -1.0000 -1.0000 1207826 1593144716.80 151.3167 59.9992 32.0000 1.9501 1.9520 406.9457 407.4305 0.0747 -1.0000 -1.0000 1207896 1593144716.90 151.3167 59.9992 32.0000 1.9494 1.9513 406.8983 407.3825 0.0746 -1.0000 -1.0000 1207956 1593144717.00 151.3167 59.9992 32.0000 1.9494 1.9514 406.9439 407.4276 0.0746 -1.0000 -1.0000 1208016 1593144717.10 151.3167 59.9992 32.0000 1.9500 1.9519 407.1665 407.6514 0.0746 -1.0000 -1.0000 1208096 1593144717.20 151.5337 59.9992 32.0000 1.9489 1.9508 407.4330 407.9169 0.0745 -1.0000 -1.0000 1208326 1593144717.30 151.5337 59.9992 32.0000 1.9500 1.9519 407.3901 407.8752 0.0747 -1.0000 -1.0000 1208395 1593144717.40 151.5337 59.9992 32.0000 1.9488 1.9507 407.0226 407.5072 0.0746 -1.0000 -1.0000 1208465 1593144717.50 151.5337 59.9992 32.0000 1.9511 1.9530 407.0726 407.5565 0.0746 -1.0000 -1.0000 1208526 1593144717.60 151.5337 59.9992 32.0000 1.9524 1.9543 406.8349 407.3195 0.0747 -1.0000 -1.0000 1208585 1593144717.70 151.5337 59.9992 32.0000 1.9505 1.9524 406.9805 407.4643 0.0746 -1.0000 -1.0000 1209365 1593144717.80 151.6589 59.9992 32.0000 1.9485 1.9505 407.3515 407.8360 0.0746 -1.0000 -1.0000 1209425 1593144717.90 151.6589 59.9992 32.0000 1.9469 1.9488 407.3108 407.7947 0.0745 -1.0000 -1.0000 1209495 1593144718.00 151.6589 59.9992 32.0000 1.9503 1.9522 407.2036 407.6888 0.0748 -1.0000 -1.0000 1209565 1593144718.10 151.6589 59.9992 32.0000 1.9507 1.9526 406.9070 407.3909 0.0746 -1.0000 -1.0000 1209635 1593144718.20 151.6589 59.9992 32.0000 1.9520 1.9539 406.6681 407.1520 0.0746 -1.0000 -1.0000 1209695 1593144718.30 151.6589 59.9992 32.0000 1.9505 1.9524 406.8067 407.2900 0.0746 -1.0000 -1.0000 1209765 1593144718.40 151.5362 59.9992 32.0000 1.9478 1.9497 407.2164 407.7010 0.0746 -1.0000 -1.0000 1209835 1593144718.50 151.5362 59.9992 32.0000 1.9486 1.9506 407.2764 407.7605 0.0746 -1.0000 -1.0000 1209895 1593144718.60 151.5362 59.9992 32.0000 1.9491 1.9510 407.2419 407.7259 0.0746 -1.0000 -1.0000 1209965 1593144718.70 151.5362 59.9992 32.0000 1.9490 1.9509 407.0009 407.4838 0.0744 -1.0000 -1.0000 1210025 1593144718.80 151.5362 59.9992 32.0000 1.9507 1.9526 406.8629 407.3464 0.0746 -1.0000 -1.0000 1210105 1593144718.90 151.5362 59.9992 32.0000 1.9499 1.9519 407.1403 407.6248 0.0746 -1.0000 -1.0000 1210165 1593144719.00 151.5362 59.9992 32.0000 1.9502 1.9521 407.1788 407.6632 0.0747 -1.0000 -1.0000 1210225 1593144719.10 151.5480 59.9986 32.0000 1.9490 1.9509 407.2629 407.7463 0.0745 -1.0000 -1.0000 1210304 1593144719.20 151.5500 59.9985 32.0000 1.9514 1.9533 406.9850 407.4697 0.0747 -1.0000 -1.0000 1210364 1593144719.30 151.5500 59.9985 32.0000 1.9512 1.9531 406.9542 407.4379 0.0745 -1.0000 -1.0000 1210425 1593144719.40 151.5500 59.9985 32.0000 1.9512 1.9531 407.1228 407.6080 0.0747 -1.0000 -1.0000 1210494 1593144719.50 151.5500 59.9985 32.0000 1.9482 1.9501 407.1240 407.6080 0.0745 -1.0000 -1.0000 1210565 1593144719.60 151.5500 59.9985 32.0000 1.9489 1.9508 407.3138 407.7979 0.0746 -1.0000 -1.0000 1210624 1593144719.70 151.5500 59.9985 32.0000 1.9492 1.9511 407.1046 407.5893 0.0747 -1.0000 -1.0000 1210694 1593144719.80 151.5500 59.9985 32.0000 1.9522 1.9541 406.9764 407.4606 0.0746 -1.0000 -1.0000 1211124 1593144719.90 151.5500 59.9985 32.0000 1.9493 1.9512 407.1041 407.5879 0.0745 -1.0000 -1.0000 1211194 1593144720.00 151.5500 59.9985 32.0000 1.9476 1.9495 407.2555 407.7389 0.0745 -1.0000 -1.0000 1211264 1593144720.10 151.5500 59.9985 32.0000 1.9483 1.9502 407.3249 407.8097 0.0747 -1.0000 -1.0000 1211324 1593144720.20 151.4962 59.9985 32.0000 1.9491 1.9510 407.1136 407.5976 0.0745 -1.0000 -1.0000 1211384 1593144720.30 151.4606 59.9985 32.0000 1.9505 1.9524 406.8574 407.3395 0.0745 -1.0000 -1.0000 1211464 1593144720.40 151.4606 59.9985 32.0000 1.9505 1.9524 406.7166 407.2000 0.0746 -1.0000 -1.0000 1211524 1593144720.50 151.4606 59.9985 32.0000 1.9499 1.9518 406.9776 407.4621 0.0747 -1.0000 -1.0000 1211584 1593144720.60 151.4606 59.9985 32.0000 1.9502 1.9521 407.3270 407.8117 0.0746 -1.0000 -1.0000 1211654 1593144720.70 151.4606 59.9985 32.0000 1.9497 1.9516 407.3021 407.7858 0.0745 -1.0000 -1.0000 1211724 1593144720.80 151.4606 59.9985 32.0000 1.9512 1.9531 407.1103 407.5950 0.0747 -1.0000 -1.0000 1211794 1593144720.90 151.4606 59.9985 32.0000 1.9511 1.9530 407.0021 407.4859 0.0745 -1.0000 -1.0000 1211854 1593144721.00 151.4606 59.9985 32.0000 1.9499 1.9518 406.9301 407.4143 0.0747 -1.0000 -1.0000 1211924 1593144721.10 151.4606 59.9985 32.0000 1.9507 1.9526 407.1359 407.6200 0.0745 -1.0000 -1.0000 1211994 1593144721.20 151.4619 59.9985 32.0000 1.9502 1.9521 407.2557 407.7399 0.0747 -1.0000 -1.0000 1212064 1593144721.30 151.5640 59.9985 32.0000 1.9513 1.9533 407.2734 407.7583 0.0747 -1.0000 -1.0000 1212124 1593144721.40 151.5706 59.9985 32.0000 1.9512 1.9531 406.9259 407.4098 0.0746 -1.0000 -1.0000 1212193 1593144721.50 151.5706 59.9985 32.0000 1.9513 1.9532 406.9659 407.4495 0.0746 -1.0000 -1.0000 1212254 1593144721.60 151.5706 59.9985 32.0000 1.9525 1.9544 406.9055 407.3894 0.0745 -1.0000 -1.0000 1212323 1593144721.70 151.5706 59.9985 32.0000 1.9498 1.9517 407.1920 407.6766 0.0748 -1.0000 -1.0000 1212393 1593144721.80 151.5706 59.9985 32.0000 1.9488 1.9507 407.2674 407.7517 0.0746 -1.0000 -1.0000 1212453 1593144721.90 151.5706 59.9985 32.0000 1.9496 1.9515 407.0356 407.5195 0.0746 -1.0000 -1.0000 1212883 1593144722.00 151.5706 59.9985 32.0000 1.9504 1.9523 406.9632 407.4465 0.0745 -1.0000 -1.0000 1212963 1593144722.10 151.5706 59.9985 32.0000 1.9497 1.9516 407.0143 407.4979 0.0746 -1.0000 -1.0000 1213023 1593144722.20 151.5706 59.9985 32.0000 1.9492 1.9511 407.1358 407.6200 0.0746 -1.0000 -1.0000 1213083 1593144722.30 151.5706 59.9985 32.0000 1.9488 1.9507 407.3191 407.8048 0.0748 -1.0000 -1.0000 1213153 1593144722.40 151.3807 59.9985 32.0000 1.9490 1.9509 407.3455 407.8309 0.0748 -1.0000 -1.0000 1213333 1593144722.50 151.3796 59.9985 32.0000 1.9503 1.9522 407.1215 407.6068 0.0748 -1.0000 -1.0000 1213393 1593144722.60 151.3713 59.9985 32.0000 1.9512 1.9531 407.2285 407.7124 0.0745 -1.0000 -1.0000 1213463 1593144722.70 151.2541 59.9985 32.0000 1.9508 1.9527 407.0504 407.5349 0.0747 -1.0000 -1.0000 1213533 1593144722.80 151.2541 59.9985 32.0000 1.9513 1.9532 406.8674 407.3508 0.0745 -1.0000 -1.0000 1213603 1593144722.90 151.2541 59.9985 32.0000 1.9486 1.9505 406.8780 407.3621 0.0747 -1.0000 -1.0000 1213883 1593144723.00 151.2541 59.9985 32.0000 1.9494 1.9513 407.0092 407.4929 0.0745 -1.0000 -1.0000 1213943 1593144723.10 151.2541 59.9985 32.0000 1.9496 1.9515 407.1417 407.6254 0.0745 -1.0000 -1.0000 1214013 1593144723.20 151.6551 59.9985 32.0000 1.9521 1.9540 407.0414 407.5252 0.0746 -1.0000 -1.0000 1214083 1593144723.30 151.6551 59.9985 32.0000 1.9523 1.9542 406.7015 407.1863 0.0747 -1.0000 -1.0000 1214143 1593144723.40 151.6551 59.9985 32.0000 1.9519 1.9538 407.0511 407.5341 0.0745 -1.0000 -1.0000 1214582 1593144723.50 151.6551 59.9985 32.0000 1.9481 1.9501 407.1755 407.6589 0.0744 -1.0000 -1.0000 1214643 1593144723.60 151.6551 59.9985 32.0000 1.9491 1.9510 407.2793 407.7643 0.0746 -1.0000 -1.0000 1214712 1593144723.70 151.4113 59.9985 32.0000 1.9475 1.9494 407.1703 407.6539 0.0745 -1.0000 -1.0000 1214782 1593144723.80 151.4113 59.9985 32.0000 1.9495 1.9514 407.1286 407.6121 0.0745 -1.0000 -1.0000 1214842 1593144723.90 151.4113 59.9985 32.0000 1.9497 1.9516 406.6660 407.1491 0.0745 -1.0000 -1.0000 1215272 1593144724.00 151.4113 59.9985 32.0000 1.9503 1.9522 406.8785 407.3612 0.0744 -1.0000 -1.0000 1215352 1593144724.10 151.4113 59.9985 32.0000 1.9499 1.9518 407.1389 407.6232 0.0746 -1.0000 -1.0000 1215412 1593144724.20 151.4113 59.9985 32.0000 1.9486 1.9505 407.1648 407.6490 0.0745 -1.0000 -1.0000 1215472 1593144724.30 151.4113 59.9985 32.0000 1.9501 1.9520 407.0803 407.5634 0.0744 -1.0000 -1.0000 1215542 1593144724.40 151.4850 59.9985 32.0000 1.9509 1.9528 406.8319 407.3169 0.0747 -1.0000 -1.0000 1215852 1593144724.50 151.4850 59.9985 32.0000 1.9507 1.9526 406.8174 407.3014 0.0746 -1.0000 -1.0000 1215922 1593144724.60 151.4850 59.9985 32.0000 1.9501 1.9520 406.9718 407.4560 0.0746 -1.0000 -1.0000 1216032 1593144724.70 151.4850 59.9985 32.0000 1.9477 1.9497 407.1866 407.6712 0.0747 -1.0000 -1.0000 1216092 1593144724.80 151.4850 59.9985 32.0000 1.9495 1.9514 407.3895 407.8741 0.0746 -1.0000 -1.0000 1216162 1593144724.90 151.4787 59.9984 32.0000 1.9498 1.9517 407.3626 407.8487 0.0749 -1.0000 -1.0000 1216222 1593144725.00 151.4625 59.9981 32.0000 1.9493 1.9512 406.9300 407.4152 0.0747 -1.0000 -1.0000 1216292 1593144725.10 151.4625 59.9981 32.0000 1.9502 1.9521 406.9049 407.3894 0.0746 -1.0000 -1.0000 1216362 1593144725.20 151.4625 59.9981 32.0000 1.9513 1.9532 406.6609 407.1442 0.0746 -1.0000 -1.0000 1216431 1593144725.30 151.4625 59.9981 32.0000 1.9492 1.9511 406.9729 407.4572 0.0747 -1.0000 -1.0000 1216491 1593144725.40 151.4625 59.9981 32.0000 1.9496 1.9515 407.2577 407.7423 0.0747 -1.0000 -1.0000 1216561 1593144725.50 151.5527 59.9981 32.0000 1.9499 1.9519 407.1551 407.6393 0.0745 -1.0000 -1.0000 1216621 1593144725.60 151.5527 59.9981 32.0000 1.9514 1.9533 406.8455 407.3297 0.0747 -1.0000 -1.0000 1216691 1593144725.70 151.5527 59.9981 32.0000 1.9516 1.9535 406.6713 407.1547 0.0746 -1.0000 -1.0000 1216761 1593144725.80 151.5527 59.9981 32.0000 1.9507 1.9527 406.9307 407.4140 0.0745 -1.0000 -1.0000 1216821 1593144725.90 151.5527 59.9981 32.0000 1.9498 1.9517 407.2090 407.6938 0.0746 -1.0000 -1.0000 1217361 1593144726.00 151.4643 59.9981 32.0000 1.9484 1.9503 407.2206 407.7042 0.0746 -1.0000 -1.0000 1217431 1593144726.10 151.4463 59.9981 32.0000 1.9494 1.9513 407.1524 407.6364 0.0745 -1.0000 -1.0000 1217491 1593144726.20 151.4463 59.9981 32.0000 1.9509 1.9529 406.9688 407.4527 0.0746 -1.0000 -1.0000 1217561 1593144726.30 151.4463 59.9981 32.0000 1.9515 1.9534 406.9060 407.3902 0.0746 -1.0000 -1.0000 1217631 1593144726.40 151.4463 59.9981 32.0000 1.9510 1.9529 407.2825 407.7662 0.0745 -1.0000 -1.0000 1217691 1593144726.50 151.4463 59.9981 32.0000 1.9500 1.9519 407.3071 407.7906 0.0745 -1.0000 -1.0000 1217751 1593144726.60 151.7204 59.9981 32.0000 1.9503 1.9522 407.3692 407.8540 0.0747 -1.0000 -1.0000 1217831 1593144726.70 151.7204 59.9981 32.0000 1.9515 1.9535 407.0914 407.5753 0.0746 -1.0000 -1.0000 1217891 1593144726.80 151.7204 59.9981 32.0000 1.9516 1.9535 406.9138 407.3977 0.0746 -1.0000 -1.0000 1217961 1593144726.90 151.7204 59.9981 32.0000 1.9518 1.9537 407.2896 407.7738 0.0745 -1.0000 -1.0000 1218031 1593144727.00 151.7204 59.9981 32.0000 1.9487 1.9506 407.2417 407.7270 0.0747 -1.0000 -1.0000 1218091 1593144727.10 151.7204 59.9981 32.0000 1.9502 1.9521 407.2177 407.7030 0.0748 -1.0000 -1.0000 1218161 1593144727.20 151.5416 59.9981 32.0000 1.9507 1.9526 407.0985 407.5813 0.0744 -1.0000 -1.0000 1218221 1593144727.30 151.5416 59.9981 32.0000 1.9520 1.9539 406.7817 407.2651 0.0746 -1.0000 -1.0000 1218290 1593144727.40 151.5416 59.9981 32.0000 1.9494 1.9513 406.7210 407.2047 0.0746 -1.0000 -1.0000 1218360 1593144727.50 151.5416 59.9981 32.0000 1.9490 1.9509 407.0769 407.5614 0.0746 -1.0000 -1.0000 1218860 1593144727.60 151.5416 59.9981 32.0000 1.9492 1.9511 407.2081 407.6922 0.0746 -1.0000 -1.0000 1218920 1593144727.70 151.5416 59.9981 32.0000 1.9475 1.9494 407.0187 407.5016 0.0743 -1.0000 -1.0000 1219000 1593144727.80 151.3148 59.9981 32.0000 1.9489 1.9508 406.8930 407.3752 0.0745 -1.0000 -1.0000 1219060 1593144727.90 151.3148 59.9981 32.0000 1.9505 1.9524 406.6055 407.0888 0.0745 -1.0000 -1.0000 1219120 1593144728.00 151.3148 59.9981 32.0000 1.9509 1.9528 406.8226 407.3060 0.0746 -1.0000 -1.0000 1219190 1593144728.10 151.3148 59.9981 32.0000 1.9492 1.9511 406.9196 407.4038 0.0746 -1.0000 -1.0000 1219260 1593144728.20 151.3148 59.9981 32.0000 1.9464 1.9483 407.1670 407.6518 0.0747 -1.0000 -1.0000 1219320 1593144728.30 151.5266 59.9981 32.0000 1.9501 1.9520 407.2229 407.7085 0.0749 -1.0000 -1.0000 1219390 1593144728.40 151.5266 59.9981 32.0000 1.9506 1.9525 407.1682 407.6542 0.0747 -1.0000 -1.0000 1219460 1593144728.50 151.5266 59.9981 32.0000 1.9521 1.9540 407.1662 407.6524 0.0750 -1.0000 -1.0000 1219650 1593144728.60 151.5266 59.9981 32.0000 1.9525 1.9544 406.9673 407.4517 0.0746 -1.0000 -1.0000 1219730 1593144728.70 151.5266 59.9981 32.0000 1.9502 1.9522 407.3227 407.8074 0.0747 -1.0000 -1.0000 1219790 1593144728.80 151.5266 59.9981 32.0000 1.9498 1.9517 407.4998 407.9834 0.0744 -1.0000 -1.0000 1219860 1593144728.90 151.5498 59.9981 32.0000 1.9513 1.9532 406.9009 407.3847 0.0746 -1.0000 -1.0000 1219920 1593144729.00 151.5498 59.9981 32.0000 1.9529 1.9548 406.8570 407.3405 0.0745 -1.0000 -1.0000 1219990 1593144729.10 151.5498 59.9981 32.0000 1.9507 1.9526 406.8993 407.3839 0.0747 -1.0000 -1.0000 1220369 1593144729.20 151.5498 59.9981 32.0000 1.9476 1.9495 407.0438 407.5274 0.0745 -1.0000 -1.0000 1220479 1593144729.30 151.5498 59.9981 32.0000 1.9473 1.9492 407.0782 407.5626 0.0747 -1.0000 -1.0000 1220539 1593144729.40 151.4653 59.9981 32.0000 1.9477 1.9496 406.8328 407.3171 0.0747 -1.0000 -1.0000 1220609 1593144729.50 151.4653 59.9981 32.0000 1.9505 1.9524 406.9794 407.4636 0.0746 -1.0000 -1.0000 1220669 1593144729.60 151.4653 59.9981 32.0000 1.9508 1.9527 406.8876 407.3717 0.0747 -1.0000 -1.0000 1220739 1593144729.70 151.4653 59.9981 32.0000 1.9496 1.9515 407.3012 407.7875 0.0748 -1.0000 -1.0000 1220809 1593144729.80 151.4653 59.9981 32.0000 1.9481 1.9500 407.2658 407.7498 0.0745 -1.0000 -1.0000 1220869 1593144729.90 151.4653 59.9981 32.0000 1.9493 1.9512 407.4458 407.9311 0.0747 -1.0000 -1.0000 1220929 1593144730.00 151.4492 59.9995 32.0000 1.9513 1.9532 407.1653 407.6495 0.0746 -1.0000 -1.0000 1221009 1593144730.10 151.4492 59.9995 32.0000 1.9512 1.9531 407.0338 407.5183 0.0747 -1.0000 -1.0000 1221089 1593144730.20 151.4492 59.9995 32.0000 1.9510 1.9529 406.7216 407.2048 0.0746 -1.0000 -1.0000 1221149 1593144730.30 151.4492 59.9995 32.0000 1.9495 1.9514 406.8194 407.3042 0.0748 -1.0000 -1.0000 1221219 1593144730.40 151.4492 59.9995 32.0000 1.9500 1.9519 407.2818 407.7668 0.0747 -1.0000 -1.0000 1221289 1593144730.50 151.5219 59.9995 32.0000 1.9491 1.9511 407.3106 407.7958 0.0747 -1.0000 -1.0000 1221349 1593144730.60 151.5498 59.9995 32.0000 1.9509 1.9529 407.0378 407.5221 0.0745 -1.0000 -1.0000 1221589 1593144730.70 151.5498 59.9995 32.0000 1.9510 1.9530 406.9251 407.4097 0.0747 -1.0000 -1.0000 1221649 1593144730.80 151.5498 59.9995 32.0000 1.9496 1.9516 407.0873 407.5716 0.0746 -1.0000 -1.0000 1221729 1593144730.90 151.5498 59.9995 32.0000 1.9494 1.9513 407.1790 407.6625 0.0745 -1.0000 -1.0000 1221789 1593144731.00 151.5498 59.9995 32.0000 1.9505 1.9524 407.3591 407.8442 0.0747 -1.0000 -1.0000 1221849 1593144731.10 151.5506 59.9995 32.0000 1.9485 1.9504 407.0258 407.5103 0.0747 -1.0000 -1.0000 1222638 1593144731.20 151.5510 59.9995 32.0000 1.9485 1.9504 406.6100 407.0935 0.0746 -1.0000 -1.0000 1222698 1593144731.30 151.5510 59.9995 32.0000 1.9502 1.9521 406.7029 407.1872 0.0747 -1.0000 -1.0000 1222768 1593144731.40 151.5510 59.9995 32.0000 1.9506 1.9525 406.9678 407.4517 0.0745 -1.0000 -1.0000 1222848 1593144731.50 151.5510 59.9995 32.0000 1.9483 1.9502 407.0740 407.5576 0.0745 -1.0000 -1.0000 1222908 1593144731.60 151.5510 59.9995 32.0000 1.9472 1.9491 407.1468 407.6308 0.0746 -1.0000 -1.0000 1222968 1593144731.70 151.3940 59.9995 32.0000 1.9496 1.9515 407.0476 407.5319 0.0746 -1.0000 -1.0000 1223048 1593144731.80 151.3940 59.9995 32.0000 1.9506 1.9525 407.0297 407.5147 0.0748 -1.0000 -1.0000 1223108 1593144731.90 151.3940 59.9995 32.0000 1.9499 1.9518 406.8679 407.3525 0.0746 -1.0000 -1.0000 1223168 1593144732.00 151.3940 59.9995 32.0000 1.9497 1.9516 407.0263 407.5098 0.0745 -1.0000 -1.0000 1223238 1593144732.10 151.3940 59.9995 32.0000 1.9491 1.9510 407.0957 407.5802 0.0747 -1.0000 -1.0000 1223308 1593144732.20 151.4162 59.9995 32.0000 1.9479 1.9498 407.1616 407.6465 0.0747 -1.0000 -1.0000 1223368 1593144732.30 151.4245 59.9995 32.0000 1.9506 1.9525 407.0978 407.5829 0.0748 -1.0000 -1.0000 1223438 1593144732.40 151.4245 59.9995 32.0000 1.9520 1.9539 407.0579 407.5423 0.0746 -1.0000 -1.0000 1223508 1593144732.50 151.4245 59.9995 32.0000 1.9520 1.9539 406.7952 407.2788 0.0746 -1.0000 -1.0000 1223568 1593144732.60 151.4245 59.9995 32.0000 1.9508 1.9527 406.7671 407.2506 0.0746 -1.0000 -1.0000 1223638 1593144732.70 151.4245 59.9995 32.0000 1.9493 1.9512 407.0845 407.5686 0.0746 -1.0000 -1.0000 1223708 1593144732.80 151.7208 59.9995 32.0000 1.9498 1.9517 407.2107 407.6953 0.0747 -1.0000 -1.0000 1223778 1593144732.90 151.7208 59.9995 32.0000 1.9491 1.9510 406.9516 407.4363 0.0747 -1.0000 -1.0000 1223838 1593144733.00 151.7208 59.9995 32.0000 1.9515 1.9534 406.7878 407.2719 0.0747 -1.0000 -1.0000 1223897 1593144733.10 151.7208 59.9995 32.0000 1.9499 1.9518 406.6248 407.1096 0.0747 -1.0000 -1.0000 1223977 1593144733.20 151.7208 59.9995 32.0000 1.9505 1.9524 406.9841 407.4687 0.0747 -1.0000 -1.0000 1224038 1593144733.30 151.5171 59.9995 32.0000 1.9483 1.9502 407.1173 407.6009 0.0745 -1.0000 -1.0000 1224097 1593144733.40 151.5171 59.9995 32.0000 1.9469 1.9488 407.1511 407.6352 0.0746 -1.0000 -1.0000 1224177 1593144733.50 151.5171 59.9995 32.0000 1.9489 1.9509 407.1006 407.5845 0.0746 -1.0000 -1.0000 1224237 1593144733.60 151.5171 59.9995 32.0000 1.9495 1.9514 407.0327 407.5173 0.0747 -1.0000 -1.0000 1224297 1593144733.70 151.5171 59.9995 32.0000 1.9503 1.9522 406.8256 407.3101 0.0747 -1.0000 -1.0000 1224637 1593144733.80 151.5171 59.9995 32.0000 1.9506 1.9525 406.7650 407.2483 0.0746 -1.0000 -1.0000 1224697 1593144733.90 151.3604 59.9995 32.0000 1.9507 1.9526 406.6978 407.1813 0.0745 -1.0000 -1.0000 1224757 1593144734.00 151.3604 59.9995 32.0000 1.9498 1.9517 407.0862 407.5694 0.0745 -1.0000 -1.0000 1224837 1593144734.10 151.3604 59.9995 32.0000 1.9487 1.9506 407.1287 407.6123 0.0746 -1.0000 -1.0000 1224897 1593144734.20 151.3604 59.9995 32.0000 1.9493 1.9512 407.2145 407.6998 0.0748 -1.0000 -1.0000 1225907 1593144734.30 151.3604 59.9995 32.0000 1.9505 1.9524 407.0281 407.5126 0.0746 -1.0000 -1.0000 1225986 1593144734.40 151.5302 59.9995 32.0000 1.9505 1.9524 406.7175 407.2009 0.0745 -1.0000 -1.0000 1226047 1593144734.50 151.5302 59.9995 32.0000 1.9513 1.9532 406.7845 407.2682 0.0746 -1.0000 -1.0000 1226106 1593144734.60 151.5302 59.9995 32.0000 1.9507 1.9526 406.8487 407.3324 0.0746 -1.0000 -1.0000 1226176 1593144734.70 151.5302 59.9995 32.0000 1.9525 1.9544 407.1733 407.6572 0.0746 -1.0000 -1.0000 1226247 1593144734.80 151.5302 59.9995 32.0000 1.9498 1.9517 407.3007 407.7854 0.0747 -1.0000 -1.0000 1226316 1593144734.90 151.5198 59.9988 32.0000 1.9510 1.9530 407.2875 407.7726 0.0747 -1.0000 -1.0000 1226376 1593144735.00 151.4984 59.9974 32.0000 1.9492 1.9511 407.0188 407.5035 0.0747 -1.0000 -1.0000 1226436 1593144735.10 151.4984 59.9974 32.0000 1.9498 1.9517 406.8682 407.3528 0.0747 -1.0000 -1.0000 1226516 1593144735.20 151.4984 59.9974 32.0000 1.9496 1.9515 406.9400 407.4234 0.0745 -1.0000 -1.0000 1226576 1593144735.30 151.4984 59.9974 32.0000 1.9503 1.9522 407.2038 407.6883 0.0747 -1.0000 -1.0000 1226646 1593144735.40 151.4984 59.9974 32.0000 1.9489 1.9508 407.2136 407.6990 0.0747 -1.0000 -1.0000 1226716 1593144735.50 151.4930 59.9974 32.0000 1.9475 1.9494 407.0838 407.5676 0.0746 -1.0000 -1.0000 1226776 1593144735.60 151.4930 59.9974 32.0000 1.9492 1.9511 407.0521 407.5365 0.0746 -1.0000 -1.0000 1226846 1593144735.70 151.4930 59.9974 32.0000 1.9479 1.9498 406.8960 407.3795 0.0746 -1.0000 -1.0000 1226916 1593144735.80 151.4930 59.9974 32.0000 1.9512 1.9531 406.7417 407.2249 0.0745 -1.0000 -1.0000 1226986 1593144735.90 151.4930 59.9974 32.0000 1.9506 1.9525 407.0386 407.5214 0.0746 -1.0000 -1.0000 1227046 1593144736.00 151.4930 59.9974 32.0000 1.9496 1.9515 407.1096 407.5954 0.0748 -1.0000 -1.0000 1227116 1593144736.10 151.3740 59.9974 32.0000 1.9478 1.9497 407.1874 407.6717 0.0746 -1.0000 -1.0000 1227186 1593144736.20 151.3369 59.9974 32.0000 1.9514 1.9533 407.0248 407.5086 0.0746 -1.0000 -1.0000 1227246 1593144736.30 151.3369 59.9974 32.0000 1.9504 1.9523 406.8769 407.3607 0.0747 -1.0000 -1.0000 1227376 1593144736.40 151.3369 59.9974 32.0000 1.9487 1.9506 407.1348 407.6185 0.0745 -1.0000 -1.0000 1227436 1593144736.50 151.3369 59.9974 32.0000 1.9480 1.9499 407.2695 407.7542 0.0747 -1.0000 -1.0000 1227506 1593144736.60 151.3369 59.9974 32.0000 1.9504 1.9523 407.2198 407.7048 0.0747 -1.0000 -1.0000 1227576 1593144736.70 151.6816 59.9974 32.0000 1.9515 1.9534 406.9857 407.4715 0.0748 -1.0000 -1.0000 1227636 1593144736.80 151.6816 59.9974 32.0000 1.9501 1.9520 406.8776 407.3616 0.0747 -1.0000 -1.0000 1228136 1593144736.90 151.6816 59.9974 32.0000 1.9508 1.9527 406.8724 407.3568 0.0747 -1.0000 -1.0000 1228195 1593144737.00 151.6816 59.9974 32.0000 1.9493 1.9512 407.3205 407.8054 0.0747 -1.0000 -1.0000 1228255 1593144737.10 151.6816 59.9974 32.0000 1.9501 1.9520 407.3451 407.8296 0.0746 -1.0000 -1.0000 1228335 1593144737.20 151.6816 59.9974 32.0000 1.9503 1.9523 407.1906 407.6755 0.0747 -1.0000 -1.0000 1228405 1593144737.30 151.5928 59.9974 32.0000 1.9505 1.9524 406.7825 407.2659 0.0745 -1.0000 -1.0000 1228595 1593144737.40 151.5928 59.9974 32.0000 1.9500 1.9519 406.9479 407.4311 0.0745 -1.0000 -1.0000 1228675 1593144737.50 151.5928 59.9974 32.0000 1.9495 1.9514 407.0454 407.5302 0.0747 -1.0000 -1.0000 1228735 1593144737.60 151.5928 59.9974 32.0000 1.9494 1.9513 407.3420 407.8268 0.0746 -1.0000 -1.0000 1228795 1593144737.70 151.5928 59.9974 32.0000 1.9488 1.9507 407.1213 407.6050 0.0745 -1.0000 -1.0000 1228865 1593144737.80 151.6087 59.9974 32.0000 1.9501 1.9520 406.8113 407.2958 0.0747 -1.0000 -1.0000 1229105 1593144737.90 151.6087 59.9974 32.0000 1.9510 1.9529 406.7789 407.2629 0.0747 -1.0000 -1.0000 1229165 1593144738.00 151.6087 59.9974 32.0000 1.9493 1.9512 406.7802 407.2641 0.0746 -1.0000 -1.0000 1229235 1593144738.10 151.6087 59.9974 32.0000 1.9502 1.9521 407.1082 407.5919 0.0746 -1.0000 -1.0000 1229305 1593144738.20 151.6087 59.9974 32.0000 1.9496 1.9515 407.2797 407.7641 0.0746 -1.0000 -1.0000 1229365 1593144738.30 151.6150 59.9974 32.0000 1.9506 1.9525 407.4005 407.8854 0.0747 -1.0000 -1.0000 1229635 1593144738.40 151.7452 59.9974 32.0000 1.9525 1.9544 406.7194 407.2042 0.0747 -1.0000 -1.0000 1229695 1593144738.50 151.7452 59.9974 32.0000 1.9504 1.9523 407.0880 407.5719 0.0746 -1.0000 -1.0000 1229755 1593144738.60 151.7452 59.9974 32.0000 1.9509 1.9528 407.2506 407.7357 0.0747 -1.0000 -1.0000 1229825 1593144738.70 151.7452 59.9974 32.0000 1.9504 1.9523 407.1835 407.6682 0.0746 -1.0000 -1.0000 1229895 1593144738.80 151.7452 59.9974 32.0000 1.9498 1.9517 406.9163 407.4000 0.0746 -1.0000 -1.0000 1229965 1593144738.90 151.5764 59.9974 32.0000 1.9495 1.9514 406.9068 407.3910 0.0746 -1.0000 -1.0000 1230025 1593144739.00 151.5764 59.9974 32.0000 1.9498 1.9517 406.6428 407.1262 0.0746 -1.0000 -1.0000 1230094 1593144739.10 151.5764 59.9974 32.0000 1.9489 1.9508 406.7519 407.2360 0.0746 -1.0000 -1.0000 1230164 1593144739.20 151.5764 59.9974 32.0000 1.9497 1.9516 406.8305 407.3143 0.0746 -1.0000 -1.0000 1230224 1593144739.30 151.5764 59.9974 32.0000 1.9495 1.9514 407.1680 407.6516 0.0745 -1.0000 -1.0000 1230284 1593144739.40 151.5764 59.9974 32.0000 1.9507 1.9526 407.1962 407.6808 0.0746 -1.0000 -1.0000 1230364 1593144739.50 151.4810 59.9974 32.0000 1.9512 1.9531 406.9804 407.4643 0.0747 -1.0000 -1.0000 1230424 1593144739.60 151.4810 59.9974 32.0000 1.9517 1.9536 406.5905 407.0735 0.0745 -1.0000 -1.0000 1230484 1593144739.70 151.4810 59.9974 32.0000 1.9508 1.9528 406.6586 407.1428 0.0747 -1.0000 -1.0000 1230564 1593144739.80 151.4810 59.9974 32.0000 1.9486 1.9505 406.8655 407.3488 0.0745 -1.0000 -1.0000 1230624 1593144739.90 151.4810 59.9974 32.0000 1.9495 1.9514 407.2089 407.6943 0.0747 -1.0000 -1.0000 1230874 1593144740.00 151.3680 59.9981 32.0000 1.9486 1.9505 407.2641 407.7483 0.0746 -1.0000 -1.0000 1230944 1593144740.10 151.3114 59.9984 32.0000 1.9494 1.9513 407.2786 407.7642 0.0748 -1.0000 -1.0000 1231004 1593144740.20 151.3114 59.9984 32.0000 1.9497 1.9516 407.0795 407.5648 0.0747 -1.0000 -1.0000 1231074 1593144740.30 151.3114 59.9984 32.0000 1.9498 1.9517 406.9558 407.4402 0.0747 -1.0000 -1.0000 1231144 1593144740.40 151.3114 59.9984 32.0000 1.9513 1.9532 406.8138 407.2979 0.0747 -1.0000 -1.0000 1231614 1593144740.50 151.3267 59.9984 32.0000 1.9511 1.9530 406.8947 407.3789 0.0746 -1.0000 -1.0000 1231674 1593144740.60 151.4926 59.9984 32.0000 1.9492 1.9511 407.1880 407.6710 0.0744 -1.0000 -1.0000 1231754 1593144740.70 151.4926 59.9984 32.0000 1.9501 1.9520 407.1782 407.6637 0.0748 -1.0000 -1.0000 1231813 1593144740.80 151.4926 59.9984 32.0000 1.9506 1.9526 406.9131 407.3976 0.0747 -1.0000 -1.0000 1231883 1593144740.90 151.4926 59.9984 32.0000 1.9501 1.9520 406.7161 407.1999 0.0746 -1.0000 -1.0000 1231944 1593144741.00 151.4926 59.9984 32.0000 1.9505 1.9524 406.7646 407.2481 0.0746 -1.0000 -1.0000 1232013 1593144741.10 151.6770 59.9984 32.0000 1.9504 1.9523 407.0572 407.5414 0.0746 -1.0000 -1.0000 1232083 1593144741.20 151.6770 59.9984 32.0000 1.9491 1.9510 407.1910 407.6748 0.0745 -1.0000 -1.0000 1232143 1593144741.30 151.6770 59.9984 32.0000 1.9491 1.9510 407.1136 407.5977 0.0747 -1.0000 -1.0000 1232213 1593144741.40 151.6770 59.9984 32.0000 1.9510 1.9529 406.8838 407.3686 0.0747 -1.0000 -1.0000 1232393 1593144741.50 151.6770 59.9984 32.0000 1.9501 1.9520 406.7617 407.2452 0.0745 -1.0000 -1.0000 1232453 1593144741.60 151.6637 59.9984 32.0000 1.9505 1.9524 406.9425 407.4260 0.0746 -1.0000 -1.0000 1232523 1593144741.70 151.6352 59.9984 32.0000 1.9491 1.9510 407.1935 407.6780 0.0747 -1.0000 -1.0000 1232593 1593144741.80 151.6352 59.9984 32.0000 1.9496 1.9515 407.1199 407.6042 0.0746 -1.0000 -1.0000 1232653 1593144741.90 151.6352 59.9984 32.0000 1.9494 1.9513 407.0545 407.5384 0.0746 -1.0000 -1.0000 1233393 1593144742.00 151.6352 59.9984 32.0000 1.9529 1.9548 406.7230 407.2070 0.0746 -1.0000 -1.0000 1233463 1593144742.10 151.6352 59.9984 32.0000 1.9509 1.9528 406.7770 407.2608 0.0746 -1.0000 -1.0000 1233533 1593144742.20 151.6352 59.9984 32.0000 1.9495 1.9514 406.9912 407.4751 0.0746 -1.0000 -1.0000 1233593 1593144742.30 151.5860 59.9984 32.0000 1.9481 1.9500 407.0288 407.5129 0.0746 -1.0000 -1.0000 1233673 1593144742.40 151.5860 59.9984 32.0000 1.9477 1.9496 407.2074 407.6928 0.0749 -1.0000 -1.0000 1233733 1593144742.50 151.5860 59.9984 32.0000 1.9494 1.9513 406.9814 407.4655 0.0746 -1.0000 -1.0000 1233793 1593144742.60 151.5860 59.9984 32.0000 1.9517 1.9536 406.8844 407.3690 0.0747 -1.0000 -1.0000 1233863 1593144742.70 151.5860 59.9984 32.0000 1.9505 1.9524 406.8392 407.3231 0.0746 -1.0000 -1.0000 1233923 1593144742.80 151.6013 59.9984 32.0000 1.9482 1.9501 407.0054 407.4892 0.0746 -1.0000 -1.0000 1234002 1593144742.90 151.6471 59.9984 32.0000 1.9475 1.9494 407.1960 407.6805 0.0746 -1.0000 -1.0000 1234072 1593144743.00 151.6471 59.9984 32.0000 1.9500 1.9519 407.1439 407.6288 0.0747 -1.0000 -1.0000 1234132 1593144743.10 151.6471 59.9984 32.0000 1.9490 1.9509 406.7630 407.2464 0.0746 -1.0000 -1.0000 1234202 1593144743.20 151.6471 59.9984 32.0000 1.9511 1.9530 406.6821 407.1663 0.0747 -1.0000 -1.0000 1234263 1593144743.30 151.6471 59.9984 32.0000 1.9500 1.9519 406.8635 407.3464 0.0745 -1.0000 -1.0000 1234333 1593144743.40 151.4135 59.9984 32.0000 1.9512 1.9531 406.9839 407.4673 0.0745 -1.0000 -1.0000 1234402 1593144743.50 151.4135 59.9984 32.0000 1.9495 1.9514 407.2212 407.7063 0.0748 -1.0000 -1.0000 1234692 1593144743.60 151.4135 59.9984 32.0000 1.9500 1.9519 407.2408 407.7256 0.0747 -1.0000 -1.0000 1234752 1593144743.70 151.4135 59.9984 32.0000 1.9491 1.9510 407.1476 407.6326 0.0747 -1.0000 -1.0000 1234822 1593144743.80 151.4135 59.9984 32.0000 1.9497 1.9516 406.6365 407.1202 0.0746 -1.0000 -1.0000 1234882 1593144743.90 151.4781 59.9984 32.0000 1.9484 1.9503 406.6830 407.1670 0.0747 -1.0000 -1.0000 1234952 1593144744.00 151.5029 59.9984 32.0000 1.9495 1.9514 406.9312 407.4149 0.0745 -1.0000 -1.0000 1235092 1593144744.10 151.5029 59.9984 32.0000 1.9498 1.9517 407.5128 407.9975 0.0747 -1.0000 -1.0000 1235152 1593144744.20 151.5029 59.9984 32.0000 1.9511 1.9530 407.2366 407.7215 0.0746 -1.0000 -1.0000 1235212 1593144744.30 151.5029 59.9984 32.0000 1.9509 1.9528 407.1411 407.6247 0.0745 -1.0000 -1.0000 1235292 1593144744.40 151.5029 59.9984 32.0000 1.9512 1.9531 406.7367 407.2208 0.0747 -1.0000 -1.0000 1235352 1593144744.50 151.6143 59.9984 32.0000 1.9502 1.9521 406.7722 407.2559 0.0746 -1.0000 -1.0000 1235911 1593144744.60 151.6143 59.9984 32.0000 1.9504 1.9524 407.2326 407.7167 0.0746 -1.0000 -1.0000 1235981 1593144744.70 151.6143 59.9984 32.0000 1.9492 1.9511 407.1284 407.6125 0.0746 -1.0000 -1.0000 1236052 1593144744.80 151.6143 59.9984 32.0000 1.9490 1.9509 407.1133 407.5981 0.0748 -1.0000 -1.0000 1236122 1593144744.90 151.6143 59.9984 32.0000 1.9500 1.9520 406.8673 407.3531 0.0747 -1.0000 -1.0000 1236181 1593144745.00 151.6143 59.9984 32.0000 1.9497 1.9516 406.6741 407.1573 0.0746 -1.0000 -1.0000 1236251 1593144745.10 151.5685 59.9981 32.0000 1.9497 1.9516 406.8306 407.3143 0.0746 -1.0000 -1.0000 1236331 1593144745.20 151.5685 59.9981 32.0000 1.9480 1.9499 407.0329 407.5166 0.0745 -1.0000 -1.0000 1236391 1593144745.30 151.5685 59.9981 32.0000 1.9482 1.9501 407.1911 407.6747 0.0745 -1.0000 -1.0000 1236461 1593144745.40 151.5685 59.9981 32.0000 1.9497 1.9516 407.1397 407.6234 0.0745 -1.0000 -1.0000 1236531 1593144745.50 151.5685 59.9981 32.0000 1.9488 1.9507 406.9947 407.4786 0.0747 -1.0000 -1.0000 1236601 1593144745.60 151.5622 59.9981 32.0000 1.9512 1.9531 406.8332 407.3174 0.0746 -1.0000 -1.0000 1236671 1593144745.70 151.5384 59.9981 32.0000 1.9497 1.9516 406.9439 407.4284 0.0747 -1.0000 -1.0000 1236741 1593144745.80 151.5384 59.9981 32.0000 1.9489 1.9508 407.2933 407.7776 0.0745 -1.0000 -1.0000 1236801 1593144745.90 151.5384 59.9981 32.0000 1.9503 1.9522 407.2788 407.7638 0.0747 -1.0000 -1.0000 1236861 1593144746.00 151.5384 59.9981 32.0000 1.9519 1.9538 406.8164 407.3003 0.0747 -1.0000 -1.0000 1236941 1593144746.10 151.5384 59.9981 32.0000 1.9522 1.9541 407.0276 407.5124 0.0747 -1.0000 -1.0000 1237361 1593144746.20 151.5634 59.9981 32.0000 1.9480 1.9500 407.2704 407.7558 0.0748 -1.0000 -1.0000 1237431 1593144746.30 151.5634 59.9981 32.0000 1.9490 1.9509 407.1170 407.6016 0.0747 -1.0000 -1.0000 1237501 1593144746.40 151.5634 59.9981 32.0000 1.9488 1.9507 406.8864 407.3706 0.0746 -1.0000 -1.0000 1237561 1593144746.50 151.5634 59.9981 32.0000 1.9504 1.9523 406.9647 407.4491 0.0747 -1.0000 -1.0000 1237631 1593144746.60 151.5634 59.9981 32.0000 1.9511 1.9530 406.7687 407.2517 0.0744 -1.0000 -1.0000 1237860 1593144746.70 151.5634 59.9981 32.0000 1.9514 1.9533 406.8173 407.3012 0.0746 -1.0000 -1.0000 1237921 1593144746.80 151.5230 59.9981 32.0000 1.9502 1.9521 406.9350 407.4188 0.0745 -1.0000 -1.0000 1238000 1593144746.90 151.5022 59.9981 32.0000 1.9502 1.9521 407.1195 407.6033 0.0746 -1.0000 -1.0000 1238060 1593144747.00 151.5022 59.9981 32.0000 1.9484 1.9503 407.1787 407.6634 0.0747 -1.0000 -1.0000 1238120 1593144747.10 151.5022 59.9981 32.0000 1.9501 1.9520 406.6956 407.1798 0.0746 -1.0000 -1.0000 1238930 1593144747.20 151.5022 59.9981 32.0000 1.9496 1.9515 406.6230 407.1066 0.0747 -1.0000 -1.0000 1239000 1593144747.30 151.5022 59.9981 32.0000 1.9509 1.9529 406.5798 407.0627 0.0745 -1.0000 -1.0000 1239060 1593144747.40 151.5010 59.9981 32.0000 1.9486 1.9505 407.0622 407.5454 0.0745 -1.0000 -1.0000 1239140 1593144747.50 151.4908 59.9981 32.0000 1.9485 1.9504 407.1170 407.6021 0.0748 -1.0000 -1.0000 1239200 1593144747.60 151.4908 59.9981 32.0000 1.9481 1.9500 407.1790 407.6634 0.0746 -1.0000 -1.0000 1239270 1593144747.70 151.4908 59.9981 32.0000 1.9513 1.9532 407.1513 407.6361 0.0748 -1.0000 -1.0000 1239340 1593144747.80 151.4908 59.9981 32.0000 1.9513 1.9532 406.6430 407.1281 0.0748 -1.0000 -1.0000 1239410 1593144747.90 151.4908 59.9981 32.0000 1.9517 1.9536 406.6923 407.1751 0.0744 -1.0000 -1.0000 1239470 1593144748.00 151.4170 59.9981 32.0000 1.9513 1.9532 406.9073 407.3917 0.0747 -1.0000 -1.0000 1239540 1593144748.10 151.4092 59.9981 32.0000 1.9500 1.9519 407.0249 407.5096 0.0746 -1.0000 -1.0000 1239599 1593144748.20 151.4092 59.9981 32.0000 1.9495 1.9514 407.0193 407.5030 0.0745 -1.0000 -1.0000 1239670 1593144748.30 151.4092 59.9981 32.0000 1.9494 1.9513 407.0420 407.5271 0.0748 -1.0000 -1.0000 1239740 1593144748.40 151.4092 59.9981 32.0000 1.9507 1.9526 406.8027 407.2875 0.0748 -1.0000 -1.0000 1239799 1593144748.50 151.4092 59.9981 32.0000 1.9504 1.9523 406.8220 407.3057 0.0746 -1.0000 -1.0000 1239860 1593144748.60 151.4585 59.9981 32.0000 1.9503 1.9522 407.0465 407.5315 0.0747 -1.0000 -1.0000 1239939 1593144748.70 151.5343 59.9981 32.0000 1.9495 1.9514 407.2962 407.7807 0.0746 -1.0000 -1.0000 1239999 1593144748.80 151.5343 59.9981 32.0000 1.9508 1.9527 407.0590 407.5452 0.0748 -1.0000 -1.0000 1240069 1593144748.90 151.5343 59.9981 32.0000 1.9503 1.9522 406.7511 407.2346 0.0746 -1.0000 -1.0000 1240139 1593144749.00 151.5343 59.9981 32.0000 1.9494 1.9513 406.6590 407.1426 0.0746 -1.0000 -1.0000 1240199 1593144749.10 151.5343 59.9981 32.0000 1.9477 1.9496 406.6899 407.1733 0.0746 -1.0000 -1.0000 1240379 1593144749.20 151.5343 59.9981 32.0000 1.9486 1.9505 407.0868 407.5708 0.0746 -1.0000 -1.0000 1240439 1593144749.30 151.4466 59.9981 32.0000 1.9489 1.9508 407.0417 407.5258 0.0746 -1.0000 -1.0000 1240509 1593144749.40 151.3589 59.9981 32.0000 1.9496 1.9515 406.8130 407.2971 0.0747 -1.0000 -1.0000 1240579 1593144749.50 151.3589 59.9981 32.0000 1.9503 1.9522 406.7068 407.1908 0.0746 -1.0000 -1.0000 1240639 1593144749.60 151.3589 59.9981 32.0000 1.9490 1.9509 406.8769 407.3609 0.0746 -1.0000 -1.0000 1240889 1593144749.70 151.3589 59.9981 32.0000 1.9488 1.9507 407.1594 407.6436 0.0747 -1.0000 -1.0000 1240959 1593144749.80 151.3589 59.9981 32.0000 1.9486 1.9505 407.2762 407.7614 0.0747 -1.0000 -1.0000 1241019 1593144749.90 151.3980 59.9983 32.0000 1.9499 1.9518 407.0723 407.5570 0.0747 -1.0000 -1.0000 1241089 1593144750.00 151.3980 59.9983 32.0000 1.9493 1.9512 406.9294 407.4141 0.0746 -1.0000 -1.0000 1241169 1593144750.10 151.3980 59.9983 32.0000 1.9515 1.9534 406.6955 407.1790 0.0746 -1.0000 -1.0000 1241628 1593144750.20 151.3980 59.9983 32.0000 1.9512 1.9531 406.6940 407.1775 0.0746 -1.0000 -1.0000 1241688 1593144750.30 151.3980 59.9983 32.0000 1.9509 1.9528 406.9982 407.4817 0.0745 -1.0000 -1.0000 1241768 1593144750.40 151.3980 59.9983 32.0000 1.9522 1.9541 407.0023 407.4859 0.0746 -1.0000 -1.0000 1241828 1593144750.50 151.3980 59.9983 32.0000 1.9521 1.9540 406.8961 407.3804 0.0747 -1.0000 -1.0000 1241888 1593144750.60 151.3980 59.9983 32.0000 1.9503 1.9522 407.0911 407.5753 0.0747 -1.0000 -1.0000 1242178 1593144750.70 151.8645 59.9983 32.0000 1.9504 1.9523 407.3499 407.8339 0.0744 -1.0000 -1.0000 1242238 1593144750.80 151.8645 59.9983 32.0000 1.9510 1.9529 407.1624 407.6455 0.0745 -1.0000 -1.0000 1242318 1593144750.90 151.8645 59.9983 32.0000 1.9516 1.9535 406.9179 407.4019 0.0747 -1.0000 -1.0000 1242378 1593144751.00 151.4604 59.9983 32.0000 1.9510 1.9529 406.6594 407.1424 0.0744 -1.0000 -1.0000 1242438 1593144751.10 151.4604 59.9983 32.0000 1.9498 1.9517 407.0177 407.5010 0.0745 -1.0000 -1.0000 1242518 1593144751.20 151.4604 59.9983 32.0000 1.9477 1.9496 407.1276 407.6118 0.0746 -1.0000 -1.0000 1242578 1593144751.30 151.4604 59.9983 32.0000 1.9487 1.9506 407.0440 407.5281 0.0746 -1.0000 -1.0000 1242638 1593144751.40 151.4604 59.9983 32.0000 1.9506 1.9525 407.0556 407.5398 0.0747 -1.0000 -1.0000 1242708 1593144751.50 151.4604 59.9983 32.0000 1.9494 1.9513 406.7716 407.2564 0.0748 -1.0000 -1.0000 1242778 1593144751.60 151.4334 59.9983 32.0000 1.9517 1.9536 407.0101 407.4951 0.0747 -1.0000 -1.0000 1242838 1593144751.70 151.3346 59.9983 32.0000 1.9507 1.9526 407.0704 407.5535 0.0745 -1.0000 -1.0000 1243218 1593144751.80 151.3346 59.9983 32.0000 1.9487 1.9506 407.1576 407.6412 0.0745 -1.0000 -1.0000 1243278 1593144751.90 151.3346 59.9983 32.0000 1.9487 1.9506 407.0005 407.4846 0.0746 -1.0000 -1.0000 1243348 1593144752.00 151.3346 59.9983 32.0000 1.9504 1.9523 407.0200 407.5039 0.0746 -1.0000 -1.0000 1243418 1593144752.10 151.3346 59.9983 32.0000 1.9512 1.9531 406.9270 407.4110 0.0746 -1.0000 -1.0000 1243477 1593144752.20 151.3346 59.9983 32.0000 1.9515 1.9534 406.8322 407.3154 0.0746 -1.0000 -1.0000 1243537 1593144752.30 151.6801 59.9983 32.0000 1.9506 1.9525 406.9642 407.4485 0.0746 -1.0000 -1.0000 1243618 1593144752.40 151.6801 59.9983 32.0000 1.9502 1.9521 407.0341 407.5179 0.0746 -1.0000 -1.0000 1243677 1593144752.50 151.6801 59.9983 32.0000 1.9491 1.9510 407.0757 407.5603 0.0747 -1.0000 -1.0000 1243757 1593144752.60 151.6801 59.9983 32.0000 1.9518 1.9537 406.6686 407.1527 0.0747 -1.0000 -1.0000 1243827 1593144752.70 151.6801 59.9983 32.0000 1.9507 1.9526 406.7585 407.2420 0.0746 -1.0000 -1.0000 1243887 1593144752.80 151.6801 59.9983 32.0000 1.9512 1.9531 406.7815 407.2649 0.0745 -1.0000 -1.0000 1243967 1593144752.90 151.6801 59.9983 32.0000 1.9491 1.9510 407.0440 407.5290 0.0748 -1.0000 -1.0000 1244037 1593144753.00 151.3661 59.9983 32.0000 1.9500 1.9519 407.1926 407.6763 0.0745 -1.0000 -1.0000 1244097 1593144753.10 151.3661 59.9983 32.0000 1.9504 1.9523 407.1826 407.6669 0.0747 -1.0000 -1.0000 1244167 1593144753.20 151.3661 59.9983 32.0000 1.9507 1.9526 407.0830 407.5672 0.0747 -1.0000 -1.0000 1244617 1593144753.30 151.3661 59.9983 32.0000 1.9526 1.9545 406.7242 407.2086 0.0746 -1.0000 -1.0000 1244687 1593144753.40 151.3661 59.9983 32.0000 1.9508 1.9527 406.5728 407.0553 0.0744 -1.0000 -1.0000 1244757 1593144753.50 151.3661 59.9983 32.0000 1.9500 1.9519 406.7367 407.2193 0.0744 -1.0000 -1.0000 1244817 1593144753.60 151.3661 59.9983 32.0000 1.9498 1.9517 407.0240 407.5075 0.0746 -1.0000 -1.0000 1244877 1593144753.70 151.3661 59.9983 32.0000 1.9503 1.9522 406.8965 407.3803 0.0746 -1.0000 -1.0000 1245127 1593144753.80 151.3661 59.9983 32.0000 1.9515 1.9534 406.6387 407.1204 0.0743 -1.0000 -1.0000 1245187 1593144753.90 151.3661 59.9983 32.0000 1.9505 1.9524 406.9423 407.4248 0.0745 -1.0000 -1.0000 1245247 1593144754.00 151.3661 59.9983 32.0000 1.9503 1.9522 407.2586 407.7422 0.0745 -1.0000 -1.0000 1245317 1593144754.10 151.4856 59.9983 32.0000 1.9498 1.9517 407.2255 407.7085 0.0745 -1.0000 -1.0000 1245386 1593144754.20 151.4856 59.9983 32.0000 1.9495 1.9514 406.9625 407.4464 0.0746 -1.0000 -1.0000 1245616 1593144754.30 151.4856 59.9983 32.0000 1.9509 1.9528 406.9575 407.4412 0.0746 -1.0000 -1.0000 1245686 1593144754.40 151.4856 59.9983 32.0000 1.9508 1.9527 406.8222 407.3063 0.0745 -1.0000 -1.0000 1245746 1593144754.50 151.4856 59.9983 32.0000 1.9505 1.9524 407.1080 407.5903 0.0743 -1.0000 -1.0000 1245816 1593144754.60 151.4856 59.9983 32.0000 1.9504 1.9523 407.2456 407.7307 0.0747 -1.0000 -1.0000 1245886 1593144754.70 151.4453 59.9994 32.0000 1.9499 1.9518 407.0838 407.5674 0.0746 -1.0000 -1.0000 1246126 1593144754.80 151.4382 59.9995 32.0000 1.9509 1.9528 406.7979 407.2814 0.0745 -1.0000 -1.0000 1246196 1593144754.90 151.4382 59.9995 32.0000 1.9501 1.9520 407.0435 407.5279 0.0746 -1.0000 -1.0000 1246256 1593144755.00 151.4382 59.9995 32.0000 1.9491 1.9510 407.2080 407.6918 0.0745 -1.0000 -1.0000 1246326 1593144755.10 151.4382 59.9995 32.0000 1.9489 1.9508 407.0646 407.5489 0.0747 -1.0000 -1.0000 1246396 1593144755.20 151.4382 59.9995 32.0000 1.9510 1.9530 407.0236 407.5081 0.0746 -1.0000 -1.0000 1246456 1593144755.30 151.3514 59.9995 32.0000 1.9522 1.9541 406.8572 407.3406 0.0746 -1.0000 -1.0000 1246526 1593144755.40 151.3514 59.9995 32.0000 1.9510 1.9529 406.8051 407.2890 0.0746 -1.0000 -1.0000 1246596 1593144755.50 151.3514 59.9995 32.0000 1.9490 1.9509 407.0836 407.5672 0.0745 -1.0000 -1.0000 1246656 1593144755.60 151.3514 59.9995 32.0000 1.9494 1.9513 407.1044 407.5883 0.0746 -1.0000 -1.0000 1246716 1593144755.70 151.3514 59.9995 32.0000 1.9503 1.9522 407.0974 407.5829 0.0747 -1.0000 -1.0000 1246916 1593144755.80 151.4370 59.9995 32.0000 1.9512 1.9531 406.9578 407.4410 0.0744 -1.0000 -1.0000 1246976 1593144755.90 151.6266 59.9995 32.0000 1.9503 1.9522 406.9006 407.3847 0.0747 -1.0000 -1.0000 1247046 1593144756.00 151.6266 59.9995 32.0000 1.9501 1.9520 407.0043 407.4881 0.0746 -1.0000 -1.0000 1247116 1593144756.10 151.6266 59.9995 32.0000 1.9474 1.9493 407.2376 407.7214 0.0744 -1.0000 -1.0000 1247176 1593144756.20 151.6266 59.9995 32.0000 1.9502 1.9521 407.1801 407.6633 0.0745 -1.0000 -1.0000 1247415 1593144756.30 151.6266 59.9995 32.0000 1.9508 1.9527 407.1547 407.6390 0.0747 -1.0000 -1.0000 1247485 1593144756.40 151.3261 59.9995 32.0000 1.9522 1.9541 406.6879 407.1725 0.0747 -1.0000 -1.0000 1247555 1593144756.50 151.3261 59.9995 32.0000 1.9499 1.9519 406.7630 407.2465 0.0746 -1.0000 -1.0000 1247625 1593144756.60 151.3261 59.9995 32.0000 1.9500 1.9519 407.0882 407.5726 0.0746 -1.0000 -1.0000 1247695 1593144756.70 151.3261 59.9995 32.0000 1.9475 1.9494 407.2056 407.6893 0.0745 -1.0000 -1.0000 1247765 1593144756.80 151.3261 59.9995 32.0000 1.9477 1.9496 407.1250 407.6087 0.0745 -1.0000 -1.0000 1247875 1593144756.90 151.3261 59.9995 32.0000 1.9501 1.9520 406.8513 407.3351 0.0746 -1.0000 -1.0000 1247935 1593144757.00 151.3651 59.9995 32.0000 1.9506 1.9525 406.8135 407.2977 0.0746 -1.0000 -1.0000 1247995 1593144757.10 151.4169 59.9995 32.0000 1.9491 1.9510 407.0798 407.5629 0.0745 -1.0000 -1.0000 1248075 1593144757.20 151.4169 59.9995 32.0000 1.9488 1.9507 407.0421 407.5257 0.0745 -1.0000 -1.0000 1248135 1593144757.30 151.4169 59.9995 32.0000 1.9495 1.9514 406.9719 407.4561 0.0746 -1.0000 -1.0000 1248615 1593144757.40 151.4169 59.9995 32.0000 1.9486 1.9505 406.8649 407.3484 0.0746 -1.0000 -1.0000 1248695 1593144757.50 151.4169 59.9995 32.0000 1.9503 1.9522 406.7586 407.2413 0.0745 -1.0000 -1.0000 1248755 1593144757.60 151.5659 59.9995 32.0000 1.9495 1.9514 406.7872 407.2716 0.0747 -1.0000 -1.0000 1248815 1593144757.70 151.5818 59.9995 32.0000 1.9510 1.9529 406.8761 407.3600 0.0745 -1.0000 -1.0000 1248895 1593144757.80 151.5818 59.9995 32.0000 1.9499 1.9518 406.9975 407.4821 0.0747 -1.0000 -1.0000 1249125 1593144757.90 151.5818 59.9995 32.0000 1.9486 1.9505 407.0642 407.5492 0.0748 -1.0000 -1.0000 1249184 1593144758.00 151.5818 59.9995 32.0000 1.9492 1.9511 406.9937 407.4780 0.0746 -1.0000 -1.0000 1249255 1593144758.10 151.6157 59.9995 32.0000 1.9514 1.9533 406.7509 407.2342 0.0745 -1.0000 -1.0000 1249314 1593144758.20 151.7286 59.9995 32.0000 1.9506 1.9525 406.6687 407.1517 0.0745 -1.0000 -1.0000 1249384 1593144758.30 151.7286 59.9995 32.0000 1.9518 1.9537 406.8949 407.3785 0.0745 -1.0000 -1.0000 1249664 1593144758.40 151.7286 59.9995 32.0000 1.9488 1.9507 407.1653 407.6491 0.0746 -1.0000 -1.0000 1249734 1593144758.50 151.7286 59.9995 32.0000 1.9497 1.9516 407.2482 407.7341 0.0749 -1.0000 -1.0000 1249794 1593144758.60 151.7286 59.9995 32.0000 1.9505 1.9524 407.1357 407.6206 0.0747 -1.0000 -1.0000 1249864 1593144758.70 151.5065 59.9995 32.0000 1.9523 1.9543 406.8426 407.3270 0.0746 -1.0000 -1.0000 1249924 1593144758.80 151.5065 59.9995 32.0000 1.9517 1.9536 406.6893 407.1742 0.0747 -1.0000 -1.0000 1250164 1593144758.90 151.5065 59.9995 32.0000 1.9531 1.9550 406.6654 407.1481 0.0745 -1.0000 -1.0000 1250224 1593144759.00 151.5065 59.9995 32.0000 1.9508 1.9527 406.9774 407.4606 0.0745 -1.0000 -1.0000 1250294 1593144759.10 151.5065 59.9995 32.0000 1.9496 1.9515 407.0788 407.5628 0.0747 -1.0000 -1.0000 1250364 1593144759.20 151.5065 59.9995 32.0000 1.9509 1.9528 406.9696 407.4538 0.0745 -1.0000 -1.0000 1250434 1593144759.30 151.4295 59.9995 32.0000 1.9520 1.9539 406.6773 407.1600 0.0745 -1.0000 -1.0000 1250614 1593144759.40 151.4123 59.9995 32.0000 1.9502 1.9521 406.6962 407.1791 0.0744 -1.0000 -1.0000 1250684 1593144759.50 151.4123 59.9995 32.0000 1.9502 1.9521 406.8574 407.3404 0.0746 -1.0000 -1.0000 1250744 1593144759.60 151.4123 59.9995 32.0000 1.9487 1.9506 406.9377 407.4220 0.0746 -1.0000 -1.0000 1250814 1593144759.70 151.4123 59.9995 32.0000 1.9482 1.9501 407.1068 407.5914 0.0747 -1.0000 -1.0000 1250884 1593144759.80 151.4123 59.9995 32.0000 1.9487 1.9506 407.1211 407.6045 0.0745 -1.0000 -1.0000 1250944 1593144759.90 151.5330 59.9980 32.0000 1.9503 1.9522 406.6644 407.1479 0.0745 -1.0000 -1.0000 1251013 1593144760.00 151.5330 59.9980 32.0000 1.9505 1.9524 406.6621 407.1454 0.0746 -1.0000 -1.0000 1251084 1593144760.10 151.5330 59.9980 32.0000 1.9483 1.9502 406.9462 407.4303 0.0746 -1.0000 -1.0000 1251153 1593144760.20 151.5330 59.9980 32.0000 1.9504 1.9523 406.9387 407.4214 0.0745 -1.0000 -1.0000 1251213 1593144760.30 151.5330 59.9980 32.0000 1.9502 1.9522 406.7497 407.2335 0.0746 -1.0000 -1.0000 1251283 1593144760.40 151.4782 59.9980 32.0000 1.9506 1.9525 406.6624 407.1453 0.0745 -1.0000 -1.0000 1251413 1593144760.50 151.4782 59.9980 32.0000 1.9475 1.9494 406.9876 407.4714 0.0746 -1.0000 -1.0000 1251473 1593144760.60 151.4782 59.9980 32.0000 1.9474 1.9493 407.0846 407.5702 0.0750 -1.0000 -1.0000 1251543 1593144760.70 151.4782 59.9980 32.0000 1.9496 1.9515 407.1630 407.6461 0.0745 -1.0000 -1.0000 1251603 1593144760.80 151.4782 59.9980 32.0000 1.9513 1.9532 407.2521 407.7366 0.0747 -1.0000 -1.0000 1251683 1593144760.90 151.5448 59.9980 32.0000 1.9522 1.9541 406.8101 407.2946 0.0747 -1.0000 -1.0000 1251903 1593144761.00 151.6352 59.9980 32.0000 1.9512 1.9531 406.8096 407.2939 0.0747 -1.0000 -1.0000 1251963 1593144761.10 151.6352 59.9980 32.0000 1.9492 1.9511 406.8771 407.3611 0.0746 -1.0000 -1.0000 1252043 1593144761.20 151.6352 59.9980 32.0000 1.9503 1.9522 407.2210 407.7058 0.0747 -1.0000 -1.0000 1252103 1593144761.30 151.6352 59.9980 32.0000 1.9517 1.9536 407.1272 407.6115 0.0747 -1.0000 -1.0000 1252163 1593144761.40 151.6352 59.9980 32.0000 1.9485 1.9504 406.7115 407.1963 0.0748 -1.0000 -1.0000 1252713 1593144761.50 151.6352 59.9980 32.0000 1.9505 1.9524 406.6696 407.1548 0.0748 -1.0000 -1.0000 1252773 1593144761.60 151.5927 59.9980 32.0000 1.9507 1.9526 406.8695 407.3540 0.0747 -1.0000 -1.0000 1252833 1593144761.70 151.5920 59.9980 32.0000 1.9484 1.9503 407.0174 407.5018 0.0746 -1.0000 -1.0000 1252902 1593144761.80 151.5920 59.9980 32.0000 1.9464 1.9483 406.9987 407.4822 0.0746 -1.0000 -1.0000 1252972 1593144761.90 151.5920 59.9980 32.0000 1.9485 1.9504 406.9636 407.4483 0.0747 -1.0000 -1.0000 1253222 1593144762.00 151.5920 59.9980 32.0000 1.9496 1.9515 407.1074 407.5917 0.0746 -1.0000 -1.0000 1253292 1593144762.10 151.5920 59.9980 32.0000 1.9510 1.9529 406.8389 407.3227 0.0746 -1.0000 -1.0000 1253352 1593144762.20 151.3273 59.9980 32.0000 1.9498 1.9517 406.7203 407.2038 0.0746 -1.0000 -1.0000 1253422 1593144762.30 151.3273 59.9980 32.0000 1.9496 1.9515 406.6186 407.1003 0.0744 -1.0000 -1.0000 1253492 1593144762.40 151.3273 59.9980 32.0000 1.9502 1.9521 407.1772 407.6616 0.0747 -1.0000 -1.0000 1253672 1593144762.50 151.3273 59.9980 32.0000 1.9494 1.9513 407.0993 407.5838 0.0746 -1.0000 -1.0000 1253732 1593144762.60 151.3273 59.9980 32.0000 1.9498 1.9517 406.9536 407.4372 0.0745 -1.0000 -1.0000 1253812 1593144762.70 151.3602 59.9980 32.0000 1.9529 1.9549 406.6182 407.1012 0.0745 -1.0000 -1.0000 1253872 1593144762.80 151.6031 59.9980 32.0000 1.9510 1.9529 406.8442 407.3276 0.0746 -1.0000 -1.0000 1253942 1593144762.90 151.6031 59.9980 32.0000 1.9501 1.9520 406.9341 407.4194 0.0748 -1.0000 -1.0000 1254132 1593144763.00 151.6031 59.9980 32.0000 1.9491 1.9510 407.0398 407.5238 0.0746 -1.0000 -1.0000 1254192 1593144763.10 151.6031 59.9980 32.0000 1.9500 1.9519 407.1563 407.6417 0.0748 -1.0000 -1.0000 1254262 1593144763.20 151.6031 59.9980 32.0000 1.9506 1.9526 406.8485 407.3330 0.0747 -1.0000 -1.0000 1254332 1593144763.30 151.6031 59.9980 32.0000 1.9513 1.9532 406.5875 407.0723 0.0748 -1.0000 -1.0000 1254392 1593144763.40 151.3696 59.9980 32.0000 1.9525 1.9544 406.8098 407.2939 0.0747 -1.0000 -1.0000 1254462 1593144763.50 151.3696 59.9980 32.0000 1.9499 1.9518 407.2324 407.7176 0.0748 -1.0000 -1.0000 1254911 1593144763.60 151.3696 59.9980 32.0000 1.9500 1.9519 407.1221 407.6057 0.0745 -1.0000 -1.0000 1254972 1593144763.70 151.3696 59.9980 32.0000 1.9478 1.9497 406.7948 407.2785 0.0747 -1.0000 -1.0000 1255042 1593144763.80 151.3696 59.9980 32.0000 1.9490 1.9509 406.4337 406.9172 0.0746 -1.0000 -1.0000 1255101 1593144763.90 151.3696 59.9980 32.0000 1.9499 1.9518 406.7038 407.1868 0.0746 -1.0000 -1.0000 1255171 1593144764.00 151.3467 59.9980 32.0000 1.9506 1.9526 406.8275 407.3119 0.0747 -1.0000 -1.0000 1255381 1593144764.10 151.3467 59.9980 32.0000 1.9500 1.9519 406.9488 407.4335 0.0747 -1.0000 -1.0000 1255441 1593144764.20 151.3467 59.9980 32.0000 1.9484 1.9503 407.0229 407.5065 0.0746 -1.0000 -1.0000 1255501 1593144764.30 151.3467 59.9980 32.0000 1.9483 1.9502 406.9896 407.4742 0.0747 -1.0000 -1.0000 1255581 1593144764.40 151.3467 59.9980 32.0000 1.9493 1.9512 406.9110 407.3975 0.0750 -1.0000 -1.0000 1255641 1593144764.50 151.3467 59.9980 32.0000 1.9496 1.9515 407.0380 407.5232 0.0747 -1.0000 -1.0000 1255911 1593144764.60 151.3467 59.9980 32.0000 1.9509 1.9528 407.0377 407.5222 0.0747 -1.0000 -1.0000 1255991 1593144764.70 151.3467 59.9980 32.0000 1.9490 1.9509 407.2120 407.6973 0.0747 -1.0000 -1.0000 1256051 1593144764.80 151.3467 59.9980 32.0000 1.9468 1.9487 406.9861 407.4703 0.0746 -1.0000 -1.0000 1256121 1593144764.90 151.3467 59.9980 32.0000 1.9495 1.9514 406.8877 407.3719 0.0746 -1.0000 -1.0000 1256181 1593144765.00 151.3467 59.9980 32.0000 1.9523 1.9543 406.6495 407.1320 0.0745 -1.0000 -1.0000 1256251 1593144765.10 151.5345 59.9989 32.0000 1.9528 1.9547 406.6293 407.1124 0.0746 -1.0000 -1.0000 1256321 1593144765.20 151.5433 59.9990 32.0000 1.9506 1.9526 406.7881 407.2719 0.0746 -1.0000 -1.0000 1256381 1593144765.30 151.5433 59.9990 32.0000 1.9489 1.9508 407.2418 407.7267 0.0747 -1.0000 -1.0000 1256451 1593144765.40 151.5433 59.9990 32.0000 1.9500 1.9519 407.2964 407.7806 0.0746 -1.0000 -1.0000 1256521 1593144765.50 151.5433 59.9990 32.0000 1.9492 1.9511 406.9932 407.4777 0.0748 -1.0000 -1.0000 1256581 1593144765.60 151.5800 59.9990 32.0000 1.9496 1.9515 406.8872 407.3721 0.0747 -1.0000 -1.0000 1256641 1593144765.70 151.7328 59.9990 32.0000 1.9488 1.9507 407.1106 407.5941 0.0745 -1.0000 -1.0000 1256721 1593144765.80 151.7328 59.9990 32.0000 1.9482 1.9501 407.1809 407.6658 0.0747 -1.0000 -1.0000 1256780 1593144765.90 151.7328 59.9990 32.0000 1.9495 1.9515 406.9270 407.4113 0.0747 -1.0000 -1.0000 1256841 1593144766.00 151.7328 59.9990 32.0000 1.9505 1.9524 406.9082 407.3929 0.0747 -1.0000 -1.0000 1257550 1593144766.10 151.7328 59.9990 32.0000 1.9513 1.9532 406.6454 407.1296 0.0747 -1.0000 -1.0000 1257610 1593144766.20 151.6431 59.9990 32.0000 1.9479 1.9498 406.6376 407.1222 0.0748 -1.0000 -1.0000 1257670 1593144766.30 151.4189 59.9990 32.0000 1.9476 1.9495 406.8012 407.2850 0.0746 -1.0000 -1.0000 1257750 1593144766.40 151.4189 59.9990 32.0000 1.9471 1.9490 407.1372 407.6218 0.0746 -1.0000 -1.0000 1257810 1593144766.50 151.4189 59.9990 32.0000 1.9476 1.9495 407.1963 407.6808 0.0746 -1.0000 -1.0000 1257870 1593144766.60 151.4189 59.9990 32.0000 1.9496 1.9515 407.1119 407.5963 0.0747 -1.0000 -1.0000 1257940 1593144766.70 151.4189 59.9990 32.0000 1.9500 1.9519 406.8674 407.3516 0.0746 -1.0000 -1.0000 1258010 1593144766.80 151.4189 59.9990 32.0000 1.9507 1.9526 406.6631 407.1487 0.0748 -1.0000 -1.0000 1258080 1593144766.90 151.4189 59.9990 32.0000 1.9508 1.9527 407.1254 407.6093 0.0746 -1.0000 -1.0000 1258150 1593144767.00 151.4189 59.9990 32.0000 1.9482 1.9501 407.2075 407.6918 0.0746 -1.0000 -1.0000 1258210 1593144767.10 151.4189 59.9990 32.0000 1.9492 1.9511 406.9882 407.4727 0.0747 -1.0000 -1.0000 1258280 1593144767.20 151.4189 59.9990 32.0000 1.9499 1.9518 406.8957 407.3802 0.0747 -1.0000 -1.0000 1258340 1593144767.30 151.4189 59.9990 32.0000 1.9504 1.9523 406.8560 407.3404 0.0747 -1.0000 -1.0000 1258410 1593144767.40 151.5063 59.9990 32.0000 1.9502 1.9521 406.6790 407.1636 0.0747 -1.0000 -1.0000 1258480 1593144767.50 151.5063 59.9990 32.0000 1.9511 1.9530 406.6904 407.1745 0.0747 -1.0000 -1.0000 1258550 1593144767.60 151.5063 59.9990 32.0000 1.9500 1.9519 406.9384 407.4233 0.0747 -1.0000 -1.0000 1258669 1593144767.70 151.5063 59.9990 32.0000 1.9484 1.9503 407.1511 407.6353 0.0745 -1.0000 -1.0000 1258739 1593144767.80 151.5063 59.9990 32.0000 1.9481 1.9500 406.8929 407.3766 0.0746 -1.0000 -1.0000 1258809 1593144767.90 151.5856 59.9990 32.0000 1.9505 1.9524 406.8058 407.2899 0.0747 -1.0000 -1.0000 1258869 1593144768.00 151.5916 59.9990 32.0000 1.9504 1.9523 406.5620 407.0454 0.0746 -1.0000 -1.0000 1258939 1593144768.10 151.5916 59.9990 32.0000 1.9496 1.9515 406.8598 407.3444 0.0747 -1.0000 -1.0000 1259129 1593144768.20 151.5916 59.9990 32.0000 1.9488 1.9507 407.1347 407.6195 0.0747 -1.0000 -1.0000 1259199 1593144768.30 151.5916 59.9990 32.0000 1.9478 1.9498 407.2699 407.7548 0.0747 -1.0000 -1.0000 1259269 1593144768.40 151.5838 59.9990 32.0000 1.9498 1.9518 407.1831 407.6679 0.0746 -1.0000 -1.0000 1259329 1593144768.50 151.5219 59.9990 32.0000 1.9504 1.9523 406.8524 407.3356 0.0746 -1.0000 -1.0000 1259389 1593144768.60 151.5219 59.9990 32.0000 1.9516 1.9535 406.5681 407.0522 0.0747 -1.0000 -1.0000 1259889 1593144768.70 151.5219 59.9990 32.0000 1.9505 1.9524 406.7480 407.2321 0.0746 -1.0000 -1.0000 1259949 1593144768.80 151.5219 59.9990 32.0000 1.9501 1.9520 406.9823 407.4664 0.0747 -1.0000 -1.0000 1300019 1593144768.90 151.5219 59.9990 32.0000 1.9504 1.9523 407.0240 407.5083 0.0746 -1.0000 -1.0000 1300079 1593144769.00 151.5017 59.9990 32.0000 1.9505 1.9524 406.9916 407.4764 0.0748 -1.0000 -1.0000 1300149 1593144769.10 151.3513 59.9990 32.0000 1.9503 1.9522 406.8820 407.3665 0.0746 -1.0000 -1.0000 1300409 1593144769.20 151.3513 59.9990 32.0000 1.9516 1.9535 406.6420 407.1268 0.0748 -1.0000 -1.0000 1300468 1593144769.30 151.3513 59.9990 32.0000 1.9508 1.9527 406.9122 407.3967 0.0747 -1.0000 -1.0000 1300528 1593144769.40 151.3513 59.9990 32.0000 1.9499 1.9518 407.0610 407.5454 0.0747 -1.0000 -1.0000 1300608 1593144769.50 151.3513 59.9990 32.0000 1.9488 1.9507 407.1484 407.6333 0.0747 -1.0000 -1.0000 1300668 1593144769.60 151.3513 59.9990 32.0000 1.9489 1.9508 407.0602 407.5448 0.0747 -1.0000 -1.0000 1300898 1593144769.70 151.3513 59.9990 32.0000 1.9511 1.9530 406.9555 407.4410 0.0748 -1.0000 -1.0000 1300978 1593144769.80 151.3513 59.9990 32.0000 1.9525 1.9544 406.8284 407.3118 0.0745 -1.0000 -1.0000 1301038 1593144769.90 151.6495 60.0007 32.0000 1.9528 1.9547 406.6562 407.1395 0.0745 -1.0000 -1.0000 1301098 1593144770.00 151.6495 60.0007 32.0000 1.9494 1.9513 407.1861 407.6691 0.0745 -1.0000 -1.0000 1301168 1593144770.10 151.6482 60.0007 32.0000 1.9493 1.9512 407.1757 407.6595 0.0745 -1.0000 -1.0000 1301238 1593144770.20 151.4855 60.0007 32.0000 1.9499 1.9518 406.7756 407.2599 0.0747 -1.0000 -1.0000 1301298 1593144770.30 151.4855 60.0007 32.0000 1.9501 1.9521 406.8721 407.3555 0.0746 -1.0000 -1.0000 1301378 1593144770.40 151.4855 60.0007 32.0000 1.9477 1.9496 407.1974 407.6817 0.0746 -1.0000 -1.0000 1301438 1593144770.50 151.4855 60.0007 32.0000 1.9504 1.9524 407.3671 407.8516 0.0746 -1.0000 -1.0000 1301498 1593144770.60 151.4855 60.0007 32.0000 1.9484 1.9504 407.1412 407.6257 0.0746 -1.0000 -1.0000 1301638 1593144770.70 151.4172 60.0007 32.0000 1.9510 1.9529 406.8645 407.3488 0.0747 -1.0000 -1.0000 1301698 1593144770.80 151.4172 60.0007 32.0000 1.9510 1.9529 406.5638 407.0473 0.0746 -1.0000 -1.0000 1301778 1593144770.90 151.4172 60.0007 32.0000 1.9511 1.9530 406.7168 407.2010 0.0747 -1.0000 -1.0000 1301838 1593144771.00 151.4172 60.0007 32.0000 1.9500 1.9520 406.8231 407.3062 0.0745 -1.0000 -1.0000 1301898 1593144771.10 151.4172 60.0007 32.0000 1.9501 1.9520 407.1492 407.6340 0.0748 -1.0000 -1.0000 1301978 1593144771.20 151.4375 60.0007 32.0000 1.9490 1.9509 407.1760 407.6608 0.0746 -1.0000 -1.0000 1302368 1593144771.30 151.4972 60.0007 32.0000 1.9512 1.9531 407.0270 407.5114 0.0747 -1.0000 -1.0000 1302428 1593144771.40 151.4972 60.0007 32.0000 1.9518 1.9537 406.6789 407.1630 0.0747 -1.0000 -1.0000 1302497 1593144771.50 151.4972 60.0007 32.0000 1.9521 1.9540 406.7836 407.2675 0.0746 -1.0000 -1.0000 1302568 1593144771.60 151.4972 60.0007 32.0000 1.9503 1.9522 407.1053 407.5892 0.0746 -1.0000 -1.0000 1302628 1593144771.70 151.4972 60.0007 32.0000 1.9493 1.9512 407.1583 407.6430 0.0747 -1.0000 -1.0000 1302907 1593144771.80 151.4972 60.0007 32.0000 1.9503 1.9522 406.9630 407.4476 0.0747 -1.0000 -1.0000 1302977 1593144771.90 151.4972 60.0007 32.0000 1.9488 1.9507 406.6191 407.1035 0.0747 -1.0000 -1.0000 1303037 1593144772.00 151.4972 60.0007 32.0000 1.9507 1.9526 406.7176 407.2008 0.0745 -1.0000 -1.0000 1303107 1593144772.10 151.4972 60.0007 32.0000 1.9487 1.9506 406.6724 407.1574 0.0748 -1.0000 -1.0000 1303167 1593144772.20 151.4972 60.0007 32.0000 1.9497 1.9516 407.1328 407.6169 0.0746 -1.0000 -1.0000 1303397 1593144772.30 151.4972 60.0007 32.0000 1.9501 1.9520 407.1130 407.5974 0.0747 -1.0000 -1.0000 1303467 1593144772.40 151.4341 60.0007 32.0000 1.9505 1.9525 407.0018 407.4866 0.0747 -1.0000 -1.0000 1303537 1593144772.50 151.3474 60.0007 32.0000 1.9502 1.9521 406.6619 407.1455 0.0746 -1.0000 -1.0000 1303597 1593144772.60 151.3474 60.0007 32.0000 1.9497 1.9516 406.8391 407.3219 0.0744 -1.0000 -1.0000 1303667 1593144772.70 151.3474 60.0007 32.0000 1.9499 1.9518 407.0854 407.5691 0.0746 -1.0000 -1.0000 1304107 1593144772.80 151.3474 60.0007 32.0000 1.9493 1.9512 407.3097 407.7948 0.0747 -1.0000 -1.0000 1304177 1593144772.90 151.3474 60.0007 32.0000 1.9511 1.9530 407.0832 407.5679 0.0747 -1.0000 -1.0000 1304237 1593144773.00 151.6720 60.0007 32.0000 1.9514 1.9533 406.8801 407.3647 0.0746 -1.0000 -1.0000 1304306 1593144773.10 151.6720 60.0007 32.0000 1.9495 1.9514 406.5930 407.0767 0.0746 -1.0000 -1.0000 1304376 1593144773.20 151.6720 60.0007 32.0000 1.9489 1.9508 406.7464 407.2292 0.0745 -1.0000 -1.0000 1305146 1593144773.30 151.6720 60.0007 32.0000 1.9508 1.9527 407.1491 407.6333 0.0746 -1.0000 -1.0000 1305206 1593144773.40 151.6720 60.0007 32.0000 1.9512 1.9531 406.6959 407.1803 0.0748 -1.0000 -1.0000 1305276 1593144773.50 151.6720 60.0007 32.0000 1.9499 1.9518 406.6758 407.1582 0.0745 -1.0000 -1.0000 1305346 1593144773.60 151.6720 60.0007 32.0000 1.9507 1.9526 406.7831 407.2672 0.0746 -1.0000 -1.0000 1305406 1593144773.70 151.6720 60.0007 32.0000 1.9483 1.9502 406.9748 407.4592 0.0747 -1.0000 -1.0000 1305476 1593144773.80 151.6720 60.0007 32.0000 1.9475 1.9494 406.9393 407.4236 0.0747 -1.0000 -1.0000 1305536 1593144773.90 151.6720 60.0007 32.0000 1.9490 1.9509 407.0782 407.5623 0.0746 -1.0000 -1.0000 1305606 1593144774.00 151.6720 60.0007 32.0000 1.9513 1.9532 406.9445 407.4289 0.0747 -1.0000 -1.0000 1305686 1593144774.10 151.6605 60.0007 32.0000 1.9497 1.9516 406.8513 407.3353 0.0746 -1.0000 -1.0000 1305746 1593144774.20 151.3026 60.0007 32.0000 1.9503 1.9522 406.6269 407.1103 0.0746 -1.0000 -1.0000 1305806 1593144774.30 151.3026 60.0007 32.0000 1.9512 1.9531 406.6971 407.1816 0.0747 -1.0000 -1.0000 1305886 1593144774.40 151.3026 60.0007 32.0000 1.9489 1.9508 407.0419 407.5259 0.0745 -1.0000 -1.0000 1305946 1593144774.50 151.3026 60.0007 32.0000 1.9486 1.9505 407.0133 407.4985 0.0748 -1.0000 -1.0000 1306006 1593144774.60 151.3026 60.0007 32.0000 1.9494 1.9513 407.0506 407.5346 0.0746 -1.0000 -1.0000 1306076 1593144774.70 151.3026 60.0007 32.0000 1.9529 1.9548 406.8646 407.3481 0.0745 -1.0000 -1.0000 1306146 1593144774.80 151.4402 60.0005 32.0000 1.9509 1.9528 406.8520 407.3367 0.0747 -1.0000 -1.0000 1306216 1593144774.90 151.6067 60.0003 32.0000 1.9490 1.9509 406.8470 407.3305 0.0746 -1.0000 -1.0000 1306276 1593144775.00 151.6067 60.0003 32.0000 1.9504 1.9523 407.0920 407.5763 0.0746 -1.0000 -1.0000 1306336 1593144775.10 151.6067 60.0003 32.0000 1.9505 1.9524 407.2980 407.7820 0.0745 -1.0000 -1.0000 1306415 1593144775.20 151.6067 60.0003 32.0000 1.9487 1.9506 407.0739 407.5578 0.0746 -1.0000 -1.0000 1306475 1593144775.30 151.6067 60.0003 32.0000 1.9504 1.9524 406.8836 407.3678 0.0746 -1.0000 -1.0000 1306655 1593144775.40 151.6067 60.0003 32.0000 1.9517 1.9536 406.7357 407.2187 0.0746 -1.0000 -1.0000 1306725 1593144775.50 151.6067 60.0003 32.0000 1.9496 1.9515 407.2260 407.7111 0.0747 -1.0000 -1.0000 1306785 1593144775.60 151.6067 60.0003 32.0000 1.9499 1.9519 407.2342 407.7187 0.0746 -1.0000 -1.0000 1306855 1593144775.70 151.6067 60.0003 32.0000 1.9497 1.9516 407.0928 407.5761 0.0744 -1.0000 -1.0000 1306925 1593144775.80 151.6067 60.0003 32.0000 1.9515 1.9534 406.7493 407.2327 0.0747 -1.0000 -1.0000 1307165 1593144775.90 151.6067 60.0003 32.0000 1.9513 1.9533 406.6536 407.1371 0.0746 -1.0000 -1.0000 1307225 1593144776.00 151.3468 60.0003 32.0000 1.9509 1.9528 406.7634 407.2469 0.0746 -1.0000 -1.0000 1307295 1593144776.10 151.2377 60.0003 32.0000 1.9489 1.9509 407.0761 407.5598 0.0746 -1.0000 -1.0000 1307365 1593144776.20 151.2377 60.0003 32.0000 1.9496 1.9516 407.0815 407.5661 0.0747 -1.0000 -1.0000 1307425 1593144776.30 151.2377 60.0003 32.0000 1.9488 1.9507 406.9757 407.4603 0.0747 -1.0000 -1.0000 1307655 1593144776.40 151.2377 60.0003 32.0000 1.9484 1.9503 406.7033 407.1876 0.0746 -1.0000 -1.0000 1307725 1593144776.50 151.2377 60.0003 32.0000 1.9485 1.9504 406.9150 407.3980 0.0745 -1.0000 -1.0000 1307785 1593144776.60 151.2377 60.0003 32.0000 1.9492 1.9511 407.1561 407.6414 0.0749 -1.0000 -1.0000 1307865 1593144776.70 151.3217 60.0003 32.0000 1.9486 1.9505 407.1778 407.6637 0.0747 -1.0000 -1.0000 1307925 1593144776.80 151.4007 60.0003 32.0000 1.9503 1.9522 407.1482 407.6320 0.0745 -1.0000 -1.0000 1308165 1593144776.90 151.4007 60.0003 32.0000 1.9510 1.9529 406.7768 407.2604 0.0746 -1.0000 -1.0000 1308224 1593144777.00 151.4007 60.0003 32.0000 1.9516 1.9535 406.7232 407.2079 0.0748 -1.0000 -1.0000 1308284 1593144777.10 151.4007 60.0003 32.0000 1.9522 1.9541 406.8138 407.2985 0.0747 -1.0000 -1.0000 1308354 1593144777.20 151.6079 60.0003 32.0000 1.9492 1.9511 406.9549 407.4385 0.0745 -1.0000 -1.0000 1308425 1593144777.30 151.7495 60.0003 32.0000 1.9488 1.9507 407.2011 407.6856 0.0747 -1.0000 -1.0000 1309154 1593144777.40 151.7495 60.0003 32.0000 1.9493 1.9512 407.0496 407.5337 0.0746 -1.0000 -1.0000 1309224 1593144777.50 151.7495 60.0003 32.0000 1.9499 1.9518 406.9089 407.3926 0.0746 -1.0000 -1.0000 1309294 1593144777.60 151.7495 60.0003 32.0000 1.9523 1.9542 406.8800 407.3645 0.0747 -1.0000 -1.0000 1309354 1593144777.70 151.7495 60.0003 32.0000 1.9493 1.9512 406.9400 407.4231 0.0744 -1.0000 -1.0000 1309424 1593144777.80 151.7036 60.0003 32.0000 1.9490 1.9509 406.9587 407.4430 0.0747 -1.0000 -1.0000 1309494 1593144777.90 151.7036 60.0003 32.0000 1.9496 1.9515 407.1877 407.6724 0.0747 -1.0000 -1.0000 1309554 1593144778.00 151.7036 60.0003 32.0000 1.9500 1.9519 407.3078 407.7929 0.0747 -1.0000 -1.0000 1309624 1593144778.10 151.7036 60.0003 32.0000 1.9496 1.9515 406.8651 407.3491 0.0745 -1.0000 -1.0000 1309694 1593144778.20 151.7036 60.0003 32.0000 1.9505 1.9524 406.7079 407.1900 0.0744 -1.0000 -1.0000 1309754 1593144778.30 151.5197 60.0003 32.0000 1.9498 1.9517 406.7429 407.2275 0.0747 -1.0000 -1.0000 1309834 1593144778.40 151.5091 60.0003 32.0000 1.9503 1.9522 407.0608 407.5450 0.0746 -1.0000 -1.0000 1309894 1593144778.50 151.5091 60.0003 32.0000 1.9496 1.9515 407.2184 407.7022 0.0745 -1.0000 -1.0000 1309954 1593144778.60 151.5091 60.0003 32.0000 1.9492 1.9511 407.1765 407.6607 0.0747 -1.0000 -1.0000 1310034 1593144778.70 151.5091 60.0003 32.0000 1.9504 1.9523 406.7880 407.2725 0.0746 -1.0000 -1.0000 1310093 1593144778.80 151.5091 60.0003 32.0000 1.9513 1.9532 406.6596 407.1436 0.0747 -1.0000 -1.0000 1310164 1593144778.90 151.5257 60.0003 32.0000 1.9514 1.9533 406.8877 407.3719 0.0746 -1.0000 -1.0000 1310223 1593144779.00 151.5479 60.0003 32.0000 1.9497 1.9516 407.2078 407.6928 0.0747 -1.0000 -1.0000 1310293 1593144779.10 151.5479 60.0003 32.0000 1.9489 1.9508 407.1505 407.6347 0.0746 -1.0000 -1.0000 1310363 1593144779.20 151.5479 60.0003 32.0000 1.9513 1.9532 407.2091 407.6947 0.0749 -1.0000 -1.0000 1310423 1593144779.30 151.5479 60.0003 32.0000 1.9509 1.9529 407.0693 407.5551 0.0748 -1.0000 -1.0000 1310483 1593144779.40 151.5479 60.0003 32.0000 1.9523 1.9542 406.8976 407.3820 0.0747 -1.0000 -1.0000 1310933 1593144779.50 151.5479 60.0003 32.0000 1.9514 1.9533 406.8978 407.3831 0.0748 -1.0000 -1.0000 1311003 1593144779.60 151.5479 60.0003 32.0000 1.9496 1.9515 406.9341 407.4172 0.0746 -1.0000 -1.0000 1311063 1593144779.70 151.5479 60.0003 32.0000 1.9488 1.9507 407.1280 407.6118 0.0745 -1.0000 -1.0000 1311133 1593144779.80 151.5479 60.0003 32.0000 1.9499 1.9519 406.9131 407.3978 0.0747 -1.0000 -1.0000 1311203 1593144779.90 151.5479 60.0003 32.0000 1.9512 1.9531 406.8529 407.3370 0.0747 -1.0000 -1.0000 1311263 1593144780.00 151.5479 60.0003 32.0000 1.9527 1.9547 406.8314 407.3166 0.0749 -1.0000 -1.0000 1311343 1593144780.10 151.5529 59.9998 32.0000 1.9511 1.9531 406.7813 407.2657 0.0746 -1.0000 -1.0000 1311403 1593144780.20 151.5529 59.9998 32.0000 1.9499 1.9518 407.0089 407.4922 0.0746 -1.0000 -1.0000 1311463 1593144780.30 151.5529 59.9998 32.0000 1.9484 1.9503 407.1000 407.5854 0.0748 -1.0000 -1.0000 1311543 1593144780.40 151.5529 59.9998 32.0000 1.9501 1.9520 407.2271 407.7116 0.0746 -1.0000 -1.0000 1311643 1593144780.50 151.5529 59.9998 32.0000 1.9508 1.9528 407.0540 407.5379 0.0746 -1.0000 -1.0000 1311703 1593144780.60 151.5460 59.9998 32.0000 1.9509 1.9528 406.9585 407.4449 0.0749 -1.0000 -1.0000 1311773 1593144780.70 151.5460 59.9998 32.0000 1.9524 1.9543 406.7629 407.2470 0.0746 -1.0000 -1.0000 1311833 1593144780.80 151.5460 59.9998 32.0000 1.9516 1.9535 406.8906 407.3747 0.0747 -1.0000 -1.0000 1311903 1593144780.90 151.5460 59.9998 32.0000 1.9497 1.9516 407.2786 407.7638 0.0747 -1.0000 -1.0000 1312143 1593144781.00 151.5460 59.9998 32.0000 1.9491 1.9510 407.0397 407.5237 0.0745 -1.0000 -1.0000 1312202 1593144781.10 151.5460 59.9998 32.0000 1.9491 1.9510 406.7791 407.2626 0.0745 -1.0000 -1.0000 1312272 1593144781.20 151.5460 59.9998 32.0000 1.9497 1.9516 406.7251 407.2080 0.0744 -1.0000 -1.0000 1312342 1593144781.30 151.5460 59.9998 32.0000 1.9515 1.9534 406.8141 407.2977 0.0746 -1.0000 -1.0000 1312402 1593144781.40 151.5460 59.9998 32.0000 1.9497 1.9516 406.9690 407.4524 0.0746 -1.0000 -1.0000 1312652 1593144781.50 151.5460 59.9998 32.0000 1.9486 1.9505 407.0866 407.5704 0.0745 -1.0000 -1.0000 1312712 1593144781.60 151.5460 59.9998 32.0000 1.9494 1.9513 407.0721 407.5566 0.0747 -1.0000 -1.0000 1312772 1593144781.70 151.5460 59.9998 32.0000 1.9487 1.9506 407.0630 407.5471 0.0747 -1.0000 -1.0000 1312852 1593144781.80 151.5989 59.9998 32.0000 1.9502 1.9521 406.8992 407.3828 0.0745 -1.0000 -1.0000 1312912 1593144781.90 151.6211 59.9998 32.0000 1.9509 1.9528 406.8104 407.2945 0.0747 -1.0000 -1.0000 1312972 1593144782.00 151.6211 59.9998 32.0000 1.9469 1.9488 407.1278 407.6123 0.0746 -1.0000 -1.0000 1313682 1593144782.10 151.6211 59.9998 32.0000 1.9489 1.9508 407.1900 407.6746 0.0747 -1.0000 -1.0000 1313752 1593144782.20 151.6211 59.9998 32.0000 1.9513 1.9532 407.0301 407.5148 0.0747 -1.0000 -1.0000 1313812 1593144782.30 151.6211 59.9998 32.0000 1.9511 1.9530 406.6947 407.1785 0.0747 -1.0000 -1.0000 1313881 1593144782.40 151.4966 59.9998 32.0000 1.9502 1.9521 406.8340 407.3160 0.0744 -1.0000 -1.0000 1313952 1593144782.50 151.4966 59.9998 32.0000 1.9499 1.9518 406.9867 407.4708 0.0746 -1.0000 -1.0000 1314011 1593144782.60 151.4966 59.9998 32.0000 1.9496 1.9515 407.2101 407.6949 0.0747 -1.0000 -1.0000 1314081 1593144782.70 151.4966 59.9998 32.0000 1.9510 1.9529 406.7821 407.2660 0.0746 -1.0000 -1.0000 1314142 1593144782.80 151.4966 59.9998 32.0000 1.9501 1.9520 406.6638 407.1465 0.0745 -1.0000 -1.0000 1314222 1593144782.90 151.6454 59.9998 32.0000 1.9502 1.9521 406.6963 407.1795 0.0746 -1.0000 -1.0000 1314281 1593144783.00 151.6454 59.9998 32.0000 1.9506 1.9525 406.8466 407.3309 0.0747 -1.0000 -1.0000 1314381 1593144783.10 151.6454 59.9998 32.0000 1.9502 1.9521 407.1552 407.6394 0.0745 -1.0000 -1.0000 1314451 1593144783.20 151.6454 59.9998 32.0000 1.9499 1.9518 406.9660 407.4508 0.0748 -1.0000 -1.0000 1314511 1593144783.30 151.6454 59.9998 32.0000 1.9507 1.9526 406.8000 407.2846 0.0746 -1.0000 -1.0000 1314571 1593144783.40 151.6454 59.9998 32.0000 1.9496 1.9515 406.7231 407.2063 0.0746 -1.0000 -1.0000 1314651 1593144783.50 151.4799 59.9998 32.0000 1.9496 1.9516 406.7804 407.2635 0.0745 -1.0000 -1.0000 1314931 1593144783.60 151.4799 59.9998 32.0000 1.9496 1.9516 407.0676 407.5522 0.0747 -1.0000 -1.0000 1315001 1593144783.70 151.4799 59.9998 32.0000 1.9492 1.9511 406.9806 407.4657 0.0748 -1.0000 -1.0000 1315071 1593144783.80 151.4799 59.9998 32.0000 1.9496 1.9516 407.0412 407.5267 0.0748 -1.0000 -1.0000 1315141 1593144783.90 151.4799 59.9998 32.0000 1.9495 1.9514 406.8948 407.3793 0.0746 -1.0000 -1.0000 1315201 1593144784.00 151.4799 59.9998 32.0000 1.9513 1.9532 406.7669 407.2509 0.0747 -1.0000 -1.0000 1315381 1593144784.10 151.4799 59.9998 32.0000 1.9508 1.9527 406.7620 407.2455 0.0745 -1.0000 -1.0000 1315451 1593144784.20 151.4799 59.9998 32.0000 1.9471 1.9490 407.1605 407.6445 0.0747 -1.0000 -1.0000 1315511 1593144784.30 151.4799 59.9998 32.0000 1.9491 1.9510 407.0922 407.5770 0.0747 -1.0000 -1.0000 1315581 1593144784.40 151.4799 59.9998 32.0000 1.9499 1.9518 407.0117 407.4956 0.0746 -1.0000 -1.0000 1315641 1593144784.50 151.4799 59.9998 32.0000 1.9506 1.9525 406.7493 407.2325 0.0745 -1.0000 -1.0000 1315711 1593144784.60 151.6345 60.0001 32.0000 1.9513 1.9532 406.5738 407.0576 0.0746 -1.0000 -1.0000 1315781 1593144784.70 151.6345 60.0001 32.0000 1.9512 1.9531 406.8569 407.3408 0.0746 -1.0000 -1.0000 1315841 1593144784.80 151.6345 60.0001 32.0000 1.9505 1.9524 407.1033 407.5878 0.0747 -1.0000 -1.0000 1315921 1593144784.90 151.6345 60.0001 32.0000 1.9498 1.9517 407.1377 407.6230 0.0747 -1.0000 -1.0000 1315980 1593144785.00 151.6345 60.0001 32.0000 1.9515 1.9534 406.9569 407.4414 0.0747 -1.0000 -1.0000 1316041 1593144785.10 151.6452 60.0001 32.0000 1.9499 1.9518 406.8250 407.3080 0.0745 -1.0000 -1.0000 1316170 1593144785.20 151.6749 60.0001 32.0000 1.9506 1.9525 406.8825 407.3669 0.0747 -1.0000 -1.0000 1316240 1593144785.30 151.6749 60.0001 32.0000 1.9496 1.9515 407.1513 407.6366 0.0748 -1.0000 -1.0000 1316300 1593144785.40 151.6749 60.0001 32.0000 1.9486 1.9505 407.2382 407.7227 0.0746 -1.0000 -1.0000 1316370 1593144785.50 151.6749 60.0001 32.0000 1.9507 1.9526 407.0647 407.5477 0.0744 -1.0000 -1.0000 1316440 1593144785.60 151.6749 60.0001 32.0000 1.9519 1.9538 406.7194 407.2021 0.0745 -1.0000 -1.0000 1316720 1593144785.70 151.4165 60.0001 32.0000 1.9485 1.9505 406.8566 407.3401 0.0746 -1.0000 -1.0000 1316790 1593144785.80 151.4165 60.0001 32.0000 1.9489 1.9508 407.1249 407.6086 0.0744 -1.0000 -1.0000 1316850 1593144785.90 151.4165 60.0001 32.0000 1.9498 1.9517 407.0396 407.5225 0.0744 -1.0000 -1.0000 1316920 1593144786.00 151.4165 60.0001 32.0000 1.9513 1.9532 406.9606 407.4436 0.0745 -1.0000 -1.0000 1316990 1593144786.10 151.4165 60.0001 32.0000 1.9503 1.9522 406.8431 407.3274 0.0747 -1.0000 -1.0000 1317170 1593144786.20 151.4165 60.0001 32.0000 1.9511 1.9530 406.8054 407.2889 0.0746 -1.0000 -1.0000 1317230 1593144786.30 151.3818 60.0001 32.0000 1.9506 1.9526 406.8312 407.3147 0.0745 -1.0000 -1.0000 1317300 1593144786.40 151.3641 60.0001 32.0000 1.9494 1.9513 407.0783 407.5627 0.0747 -1.0000 -1.0000 1317360 1593144786.50 151.3641 60.0001 32.0000 1.9491 1.9510 407.2749 407.7598 0.0747 -1.0000 -1.0000 1317430 1593144786.60 151.3641 60.0001 32.0000 1.9486 1.9505 407.0345 407.5184 0.0745 -1.0000 -1.0000 1317679 1593144786.70 151.3641 60.0001 32.0000 1.9516 1.9535 406.6518 407.1350 0.0746 -1.0000 -1.0000 1317740 1593144786.80 151.3641 60.0001 32.0000 1.9499 1.9518 406.6100 407.0935 0.0745 -1.0000 -1.0000 1317809 1593144786.90 151.6434 60.0001 32.0000 1.9497 1.9517 406.7152 407.1981 0.0745 -1.0000 -1.0000 1317869 1593144787.00 151.6434 60.0001 32.0000 1.9497 1.9516 407.0035 407.4878 0.0747 -1.0000 -1.0000 1317939 1593144787.10 151.6434 60.0001 32.0000 1.9498 1.9517 407.1196 407.6043 0.0747 -1.0000 -1.0000 1318429 1593144787.20 151.6434 60.0001 32.0000 1.9514 1.9533 406.8740 407.3578 0.0746 -1.0000 -1.0000 1318489 1593144787.30 151.6434 60.0001 32.0000 1.9525 1.9544 406.6677 407.1517 0.0746 -1.0000 -1.0000 1318559 1593144787.40 151.2793 60.0001 32.0000 1.9512 1.9531 406.9595 407.4434 0.0746 -1.0000 -1.0000 1318629 1593144787.50 151.2793 60.0001 32.0000 1.9481 1.9500 407.1271 407.6119 0.0747 -1.0000 -1.0000 1318689 1593144787.60 151.2793 60.0001 32.0000 1.9491 1.9510 407.0754 407.5598 0.0747 -1.0000 -1.0000 1318939 1593144787.70 151.2793 60.0001 32.0000 1.9499 1.9518 406.9387 407.4225 0.0745 -1.0000 -1.0000 1319009 1593144787.80 151.2793 60.0001 32.0000 1.9495 1.9514 406.7913 407.2744 0.0745 -1.0000 -1.0000 1319069 1593144787.90 151.2793 60.0001 32.0000 1.9520 1.9539 406.5374 407.0213 0.0747 -1.0000 -1.0000 1319129 1593144788.00 151.2193 60.0001 32.0000 1.9507 1.9526 406.6457 407.1299 0.0747 -1.0000 -1.0000 1319209 1593144788.10 151.2193 60.0001 32.0000 1.9495 1.9514 406.8172 407.3008 0.0746 -1.0000 -1.0000 1319649 1593144788.20 151.2193 60.0001 32.0000 1.9493 1.9512 407.1071 407.5914 0.0746 -1.0000 -1.0000 1319719 1593144788.30 151.2193 60.0001 32.0000 1.9475 1.9494 407.0190 407.5019 0.0744 -1.0000 -1.0000 1319788 1593144788.40 151.2193 60.0001 32.0000 1.9483 1.9502 407.0695 407.5533 0.0746 -1.0000 -1.0000 1319848 1593144788.50 151.2757 60.0001 32.0000 1.9496 1.9515 406.7053 407.1893 0.0747 -1.0000 -1.0000 1319908 1593144788.60 151.3036 60.0001 32.0000 1.9499 1.9518 406.6758 407.1595 0.0746 -1.0000 -1.0000 1319988 1593144788.70 151.3036 60.0001 32.0000 1.9501 1.9521 406.8764 407.3598 0.0746 -1.0000 -1.0000 1320048 1593144788.80 151.3036 60.0001 32.0000 1.9493 1.9512 407.0590 407.5433 0.0747 -1.0000 -1.0000 1320118 1593144788.90 151.3036 60.0001 32.0000 1.9501 1.9520 407.1360 407.6210 0.0747 -1.0000 -1.0000 1320178 1593144789.00 151.3036 60.0001 32.0000 1.9488 1.9507 407.0228 407.5068 0.0746 -1.0000 -1.0000 1320248 1593144789.10 151.4168 60.0001 32.0000 1.9502 1.9521 406.9665 407.4513 0.0747 -1.0000 -1.0000 1320318 1593144789.20 151.5718 60.0001 32.0000 1.9536 1.9555 406.7750 407.2591 0.0747 -1.0000 -1.0000 1320398 1593144789.30 151.5718 60.0001 32.0000 1.9510 1.9529 406.7458 407.2292 0.0745 -1.0000 -1.0000 1320458 1593144789.40 151.5718 60.0001 32.0000 1.9507 1.9526 406.8914 407.3765 0.0748 -1.0000 -1.0000 1320528 1593144789.50 151.5718 60.0001 32.0000 1.9490 1.9509 407.0249 407.5097 0.0746 -1.0000 -1.0000 1320598 1593144789.60 151.5718 60.0001 32.0000 1.9497 1.9516 406.8490 407.3325 0.0746 -1.0000 -1.0000 1320658 1593144789.70 151.6819 60.0005 32.0000 1.9505 1.9524 406.8492 407.3329 0.0746 -1.0000 -1.0000 1320898 1593144789.80 151.6819 60.0005 32.0000 1.9519 1.9538 406.6058 407.0897 0.0746 -1.0000 -1.0000 1320958 1593144789.90 151.6819 60.0005 32.0000 1.9507 1.9526 406.6826 407.1651 0.0745 -1.0000 -1.0000 1321028 1593144790.00 151.6819 60.0005 32.0000 1.9502 1.9521 406.9891 407.4731 0.0746 -1.0000 -1.0000 1321098 1593144790.10 151.6819 60.0005 32.0000 1.9492 1.9511 407.0882 407.5721 0.0746 -1.0000 -1.0000 1321158 1593144790.20 151.6819 60.0005 32.0000 1.9502 1.9521 407.2241 407.7094 0.0747 -1.0000 -1.0000 1321387 1593144790.30 151.6819 60.0005 32.0000 1.9483 1.9502 406.9541 407.4378 0.0746 -1.0000 -1.0000 1321468 1593144790.40 151.6234 60.0005 32.0000 1.9508 1.9527 406.6644 407.1486 0.0747 -1.0000 -1.0000 1321528 1593144790.50 151.4019 60.0005 32.0000 1.9489 1.9508 406.8292 407.3121 0.0745 -1.0000 -1.0000 1321587 1593144790.60 151.4019 60.0005 32.0000 1.9493 1.9512 406.9987 407.4823 0.0745 -1.0000 -1.0000 1321668 1593144790.70 151.4019 60.0005 32.0000 1.9488 1.9508 406.8690 407.3531 0.0747 -1.0000 -1.0000 1321937 1593144790.80 151.4019 60.0005 32.0000 1.9528 1.9547 406.7507 407.2350 0.0746 -1.0000 -1.0000 1322017 1593144790.90 151.4019 60.0005 32.0000 1.9520 1.9539 406.7840 407.2674 0.0745 -1.0000 -1.0000 1322077 1593144791.00 151.4342 60.0005 32.0000 1.9513 1.9532 407.1529 407.6379 0.0747 -1.0000 -1.0000 1322137 1593144791.10 151.4342 60.0005 32.0000 1.9488 1.9507 407.2015 407.6861 0.0746 -1.0000 -1.0000 1322207 1593144791.20 151.4342 60.0005 32.0000 1.9488 1.9507 407.1840 407.6686 0.0747 -1.0000 -1.0000 1322437 1593144791.30 151.4342 60.0005 32.0000 1.9479 1.9498 406.8512 407.3341 0.0744 -1.0000 -1.0000 1322497 1593144791.40 151.4342 60.0005 32.0000 1.9510 1.9529 406.6770 407.1601 0.0746 -1.0000 -1.0000 1322567 1593144791.50 151.4342 60.0005 32.0000 1.9501 1.9520 406.5900 407.0747 0.0748 -1.0000 -1.0000 1322647 1593144791.60 151.3195 60.0005 32.0000 1.9492 1.9511 406.9740 407.4580 0.0745 -1.0000 -1.0000 1322707 1593144791.70 151.3195 60.0005 32.0000 1.9481 1.9501 407.0465 407.5301 0.0746 -1.0000 -1.0000 1323147 1593144791.80 151.3195 60.0005 32.0000 1.9489 1.9508 406.7571 407.2417 0.0746 -1.0000 -1.0000 1323207 1593144791.90 151.3195 60.0005 32.0000 1.9483 1.9502 406.7574 407.2401 0.0746 -1.0000 -1.0000 1323267 1593144792.00 151.3195 60.0005 32.0000 1.9503 1.9522 406.9092 407.3931 0.0745 -1.0000 -1.0000 1323346 1593144792.10 151.3203 60.0005 32.0000 1.9499 1.9518 407.2245 407.7095 0.0748 -1.0000 -1.0000 1323406 1593144792.20 151.3330 60.0005 32.0000 1.9501 1.9520 407.0770 407.5620 0.0747 -1.0000 -1.0000 1323467 1593144792.30 151.3330 60.0005 32.0000 1.9506 1.9525 406.9695 407.4527 0.0745 -1.0000 -1.0000 1323547 1593144792.40 151.3330 60.0005 32.0000 1.9521 1.9540 406.7613 407.2462 0.0748 -1.0000 -1.0000 1323606 1593144792.50 151.3330 60.0005 32.0000 1.9520 1.9539 406.6150 407.0991 0.0747 -1.0000 -1.0000 1323666 1593144792.60 151.3330 60.0005 32.0000 1.9504 1.9523 406.7769 407.2608 0.0746 -1.0000 -1.0000 1323736 1593144792.70 151.3330 60.0005 32.0000 1.9505 1.9524 407.0559 407.5398 0.0746 -1.0000 -1.0000 1323806 1593144792.80 151.3330 60.0005 32.0000 1.9508 1.9527 407.1531 407.6362 0.0744 -1.0000 -1.0000 1323876 1593144792.90 151.3330 60.0005 32.0000 1.9513 1.9532 406.6935 407.1767 0.0746 -1.0000 -1.0000 1323936 1593144793.00 151.3330 60.0005 32.0000 1.9520 1.9539 406.5639 407.0471 0.0745 -1.0000 -1.0000 1324006 1593144793.10 151.5711 60.0005 32.0000 1.9500 1.9519 406.6453 407.1289 0.0746 -1.0000 -1.0000 1324076 1593144793.20 151.5711 60.0005 32.0000 1.9460 1.9479 407.0070 407.4910 0.0745 -1.0000 -1.0000 1324136 1593144793.30 151.5711 60.0005 32.0000 1.9482 1.9501 407.1663 407.6499 0.0746 -1.0000 -1.0000 1324196 1593144793.40 151.6354 60.0005 32.0000 1.9491 1.9510 407.2018 407.6862 0.0746 -1.0000 -1.0000 1324276 1593144793.50 151.6354 60.0005 32.0000 1.9481 1.9500 406.9697 407.4527 0.0744 -1.0000 -1.0000 1324336 1593144793.60 151.6354 60.0005 32.0000 1.9492 1.9511 406.7253 407.2089 0.0746 -1.0000 -1.0000 1324396 1593144793.70 151.6354 60.0005 32.0000 1.9512 1.9531 406.4951 406.9788 0.0747 -1.0000 -1.0000 1324466 1593144793.80 151.6354 60.0005 32.0000 1.9504 1.9523 406.7777 407.2620 0.0747 -1.0000 -1.0000 1325176 1593144793.90 151.6354 60.0005 32.0000 1.9501 1.9520 406.8843 407.3679 0.0745 -1.0000 -1.0000 1325236 1593144794.00 151.6117 60.0005 32.0000 1.9502 1.9521 407.1368 407.6205 0.0746 -1.0000 -1.0000 1325315 1593144794.10 151.6049 60.0005 32.0000 1.9492 1.9511 406.9145 407.3986 0.0747 -1.0000 -1.0000 1325375 1593144794.20 151.6049 60.0005 32.0000 1.9514 1.9533 406.9658 407.4513 0.0747 -1.0000 -1.0000 1325436 1593144794.30 151.6049 60.0005 32.0000 1.9514 1.9534 406.5788 407.0617 0.0745 -1.0000 -1.0000 1325505 1593144794.40 151.6049 60.0005 32.0000 1.9515 1.9534 406.8140 407.2976 0.0746 -1.0000 -1.0000 1325575 1593144794.50 151.6049 60.0005 32.0000 1.9508 1.9527 406.9193 407.4036 0.0747 -1.0000 -1.0000 1325635 1593144794.60 151.5267 60.0005 32.0000 1.9492 1.9511 406.8979 407.3828 0.0748 -1.0000 -1.0000 1325705 1593144794.70 151.5267 60.0005 32.0000 1.9480 1.9499 406.9585 407.4426 0.0746 -1.0000 -1.0000 1325765 1593144794.80 151.5267 60.0005 32.0000 1.9488 1.9507 406.7676 407.2508 0.0745 -1.0000 -1.0000 1326685 1593144794.90 151.5267 60.0005 32.0000 1.9514 1.9533 406.7418 407.2255 0.0746 -1.0000 -1.0000 1326755 1593144795.00 151.5267 60.0005 32.0000 1.9504 1.9523 407.2093 407.6926 0.0746 -1.0000 -1.0000 1326835 1593144795.10 151.3762 60.0005 32.0000 1.9505 1.9524 407.1384 407.6231 0.0746 -1.0000 -1.0000 1326905 1593144795.20 151.6812 60.0006 32.0000 1.9506 1.9525 406.8298 407.3142 0.0747 -1.0000 -1.0000 1326975 1593144795.30 151.6812 60.0006 32.0000 1.9519 1.9538 406.7076 407.1911 0.0745 -1.0000 -1.0000 1327045 1593144795.40 151.6812 60.0006 32.0000 1.9506 1.9525 406.6628 407.1458 0.0745 -1.0000 -1.0000 1327114 1593144795.50 151.6812 60.0006 32.0000 1.9486 1.9505 407.0795 407.5633 0.0746 -1.0000 -1.0000 1327174 1593144795.60 151.5888 60.0006 32.0000 1.9483 1.9502 407.1375 407.6222 0.0746 -1.0000 -1.0000 1327235 1593144795.70 151.2933 60.0006 32.0000 1.9494 1.9514 407.1398 407.6240 0.0746 -1.0000 -1.0000 1327314 1593144795.80 151.2933 60.0006 32.0000 1.9499 1.9518 407.1241 407.6091 0.0747 -1.0000 -1.0000 1327374 1593144795.90 151.2933 60.0006 32.0000 1.9503 1.9522 406.7859 407.2693 0.0745 -1.0000 -1.0000 1327734 1593144796.00 151.2933 60.0006 32.0000 1.9510 1.9529 406.8266 407.3093 0.0745 -1.0000 -1.0000 1327804 1593144796.10 151.2933 60.0006 32.0000 1.9511 1.9531 406.8905 407.3750 0.0747 -1.0000 -1.0000 1327864 1593144796.20 151.2933 60.0006 32.0000 1.9492 1.9511 407.1000 407.5840 0.0745 -1.0000 -1.0000 1327924 1593144796.30 151.2933 60.0006 32.0000 1.9497 1.9516 407.1856 407.6699 0.0746 -1.0000 -1.0000 1328004 1593144796.40 151.3890 60.0006 32.0000 1.9493 1.9512 406.9789 407.4631 0.0747 -1.0000 -1.0000 1328064 1593144796.50 151.3958 60.0006 32.0000 1.9512 1.9531 406.7691 407.2526 0.0745 -1.0000 -1.0000 1328124 1593144796.60 151.3958 60.0006 32.0000 1.9511 1.9530 406.7986 407.2822 0.0746 -1.0000 -1.0000 1328204 1593144796.70 151.3958 60.0006 32.0000 1.9512 1.9531 406.8415 407.3243 0.0744 -1.0000 -1.0000 1328264 1593144796.80 151.3958 60.0006 32.0000 1.9491 1.9510 407.0788 407.5621 0.0745 -1.0000 -1.0000 1328344 1593144796.90 151.3958 60.0006 32.0000 1.9496 1.9515 407.0121 407.4955 0.0744 -1.0000 -1.0000 1328404 1593144797.00 151.3958 60.0006 32.0000 1.9488 1.9507 406.8417 407.3247 0.0745 -1.0000 -1.0000 1328464 1593144797.10 151.3958 60.0006 32.0000 1.9510 1.9529 406.7214 407.2047 0.0745 -1.0000 -1.0000 1328534 1593144797.20 151.3958 60.0006 32.0000 1.9491 1.9510 406.8135 407.2961 0.0744 -1.0000 -1.0000 1328604 1593144797.30 151.3958 60.0006 32.0000 1.9482 1.9502 407.1052 407.5890 0.0746 -1.0000 -1.0000 1328664 1593144797.40 151.3958 60.0006 32.0000 1.9490 1.9509 407.0409 407.5249 0.0747 -1.0000 -1.0000 1328734 1593144797.50 151.4310 60.0006 32.0000 1.9513 1.9532 406.8283 407.3129 0.0747 -1.0000 -1.0000 1328794 1593144797.60 151.4310 60.0006 32.0000 1.9515 1.9534 406.7541 407.2364 0.0744 -1.0000 -1.0000 1328864 1593144797.70 151.4310 60.0006 32.0000 1.9512 1.9531 406.9726 407.4566 0.0746 -1.0000 -1.0000 1328934 1593144797.80 151.4310 60.0006 32.0000 1.9503 1.9522 407.1758 407.6601 0.0746 -1.0000 -1.0000 1328993 1593144797.90 151.4310 60.0006 32.0000 1.9496 1.9515 407.1789 407.6635 0.0747 -1.0000 -1.0000 1329183 1593144798.00 151.4310 60.0006 32.0000 1.9502 1.9521 407.0732 407.5583 0.0747 -1.0000 -1.0000 1329263 1593144798.10 151.4310 60.0006 32.0000 1.9514 1.9534 407.0067 407.4906 0.0746 -1.0000 -1.0000 1329323 1593144798.20 151.4310 60.0006 32.0000 1.9505 1.9524 406.9666 407.4512 0.0747 -1.0000 -1.0000 1329393 1593144798.30 151.4310 60.0006 32.0000 1.9513 1.9532 407.1524 407.6364 0.0745 -1.0000 -1.0000 1329463 1593144798.40 151.4310 60.0006 32.0000 1.9487 1.9507 407.1068 407.5932 0.0748 -1.0000 -1.0000 1329633 1593144798.50 151.4310 60.0006 32.0000 1.9471 1.9490 407.1009 407.5850 0.0746 -1.0000 -1.0000 1329703 1593144798.60 151.4310 60.0006 32.0000 1.9476 1.9495 407.0545 407.5391 0.0747 -1.0000 -1.0000 1329773 1593144798.70 151.4310 60.0006 32.0000 1.9492 1.9511 406.6590 407.1425 0.0746 -1.0000 -1.0000 1329833 1593144798.80 151.4310 60.0006 32.0000 1.9505 1.9524 406.6803 407.1634 0.0746 -1.0000 -1.0000 1329903 1593144798.90 151.4310 60.0006 32.0000 1.9492 1.9511 406.7612 407.2448 0.0746 -1.0000 -1.0000 1330183 1593144799.00 151.6011 60.0006 32.0000 1.9497 1.9517 406.8595 407.3434 0.0746 -1.0000 -1.0000 1330243 1593144799.10 151.6089 60.0006 32.0000 1.9486 1.9505 407.0827 407.5675 0.0747 -1.0000 -1.0000 1330313 1593144799.20 151.6089 60.0006 32.0000 1.9498 1.9517 407.0547 407.5384 0.0746 -1.0000 -1.0000 1330383 1593144799.30 151.6089 60.0006 32.0000 1.9494 1.9513 407.0404 407.5246 0.0745 -1.0000 -1.0000 1330453 1593144799.40 151.5529 60.0006 32.0000 1.9495 1.9514 406.7458 407.2291 0.0746 -1.0000 -1.0000 1330633 1593144799.50 151.5209 60.0006 32.0000 1.9491 1.9510 407.0745 407.5584 0.0746 -1.0000 -1.0000 1330693 1593144799.60 151.5209 60.0006 32.0000 1.9490 1.9509 407.1025 407.5869 0.0747 -1.0000 -1.0000 1330763 1593144799.70 151.5209 60.0006 32.0000 1.9510 1.9529 407.1324 407.6179 0.0748 -1.0000 -1.0000 1330833 1593144799.80 151.5209 60.0006 32.0000 1.9522 1.9541 406.7700 407.2544 0.0746 -1.0000 -1.0000 1330973 1593144799.90 151.5209 60.0006 32.0000 1.9520 1.9540 406.7346 407.2177 0.0746 -1.0000 -1.0000 1331043 1593144800.00 151.5866 59.9997 32.0000 1.9509 1.9528 406.6669 407.1502 0.0746 -1.0000 -1.0000 1331123 1593144800.10 151.5866 59.9997 32.0000 1.9486 1.9505 407.0547 407.5385 0.0745 -1.0000 -1.0000 1331182 1593144800.20 151.5866 59.9997 32.0000 1.9489 1.9508 407.1646 407.6505 0.0749 -1.0000 -1.0000 1331252 1593144800.30 151.5866 59.9997 32.0000 1.9496 1.9515 407.0630 407.5478 0.0747 -1.0000 -1.0000 1331323 1593144800.40 151.5866 59.9997 32.0000 1.9499 1.9519 406.6680 407.1518 0.0746 -1.0000 -1.0000 1331382 1593144800.50 151.5368 59.9997 32.0000 1.9489 1.9508 406.9513 407.4349 0.0746 -1.0000 -1.0000 1332112 1593144800.60 151.5232 59.9997 32.0000 1.9477 1.9497 407.0823 407.5672 0.0746 -1.0000 -1.0000 1332192 1593144800.70 151.5232 59.9997 32.0000 1.9483 1.9502 407.2414 407.7256 0.0746 -1.0000 -1.0000 1332252 1593144800.80 151.5232 59.9997 32.0000 1.9490 1.9509 406.9918 407.4757 0.0747 -1.0000 -1.0000 1332322 1593144800.90 151.5232 59.9997 32.0000 1.9493 1.9513 406.6440 407.1285 0.0747 -1.0000 -1.0000 1332382 1593144801.00 151.5232 59.9997 32.0000 1.9504 1.9523 406.5176 407.0007 0.0745 -1.0000 -1.0000 1332492 1593144801.10 151.4700 59.9997 32.0000 1.9498 1.9517 406.5399 407.0233 0.0746 -1.0000 -1.0000 1332572 1593144801.20 151.4700 59.9997 32.0000 1.9502 1.9521 406.9950 407.4795 0.0747 -1.0000 -1.0000 1332632 1593144801.30 151.4700 59.9997 32.0000 1.9487 1.9506 407.0146 407.4960 0.0744 -1.0000 -1.0000 1332702 1593144801.40 151.4700 59.9997 32.0000 1.9492 1.9511 407.1661 407.6512 0.0748 -1.0000 -1.0000 1332772 1593144801.50 151.4700 59.9997 32.0000 1.9494 1.9513 407.0436 407.5294 0.0749 -1.0000 -1.0000 1332832 1593144801.60 151.4700 59.9997 32.0000 1.9504 1.9523 406.6615 407.1451 0.0745 -1.0000 -1.0000 1332901 1593144801.70 151.4700 59.9997 32.0000 1.9488 1.9507 406.6601 407.1433 0.0746 -1.0000 -1.0000 1332972 1593144801.80 151.4700 59.9997 32.0000 1.9495 1.9514 406.7520 407.2342 0.0744 -1.0000 -1.0000 1333042 1593144801.90 151.4700 59.9997 32.0000 1.9486 1.9505 407.1397 407.6239 0.0746 -1.0000 -1.0000 1333101 1593144802.00 151.4700 59.9997 32.0000 1.9507 1.9526 407.0486 407.5326 0.0746 -1.0000 -1.0000 1333171 1593144802.10 151.4711 59.9997 32.0000 1.9499 1.9518 406.9048 407.3902 0.0747 -1.0000 -1.0000 1333231 1593144802.20 151.6228 59.9997 32.0000 1.9504 1.9523 406.5973 407.0810 0.0747 -1.0000 -1.0000 1333301 1593144802.30 151.6228 59.9997 32.0000 1.9495 1.9514 407.0172 407.5016 0.0746 -1.0000 -1.0000 1333371 1593144802.40 151.6228 59.9997 32.0000 1.9473 1.9492 407.0792 407.5635 0.0746 -1.0000 -1.0000 1333431 1593144802.50 151.6228 59.9997 32.0000 1.9484 1.9503 407.1030 407.5883 0.0749 -1.0000 -1.0000 1333501 1593144802.60 151.6228 59.9997 32.0000 1.9502 1.9521 406.8884 407.3728 0.0747 -1.0000 -1.0000 1333571 1593144802.70 151.3887 59.9997 32.0000 1.9510 1.9529 406.8887 407.3734 0.0747 -1.0000 -1.0000 1333631 1593144802.80 151.3887 59.9997 32.0000 1.9495 1.9514 407.0944 407.5789 0.0747 -1.0000 -1.0000 1333701 1593144802.90 151.3887 59.9997 32.0000 1.9495 1.9514 407.2129 407.6973 0.0746 -1.0000 -1.0000 1333771 1593144803.00 151.3887 59.9997 32.0000 1.9483 1.9503 407.0450 407.5288 0.0745 -1.0000 -1.0000 1333831 1593144803.10 151.3887 59.9997 32.0000 1.9502 1.9521 406.6628 407.1451 0.0744 -1.0000 -1.0000 1333901 1593144803.20 151.3965 59.9997 32.0000 1.9502 1.9521 406.5244 407.0077 0.0746 -1.0000 -1.0000 1333971 1593144803.30 151.4211 59.9997 32.0000 1.9503 1.9522 406.6089 407.0916 0.0744 -1.0000 -1.0000 1334031 1593144803.40 151.4211 59.9997 32.0000 1.9509 1.9528 406.9692 407.4539 0.0747 -1.0000 -1.0000 1334101 1593144803.50 151.4211 59.9997 32.0000 1.9471 1.9490 407.1446 407.6281 0.0745 -1.0000 -1.0000 1334161 1593144803.60 151.4211 59.9997 32.0000 1.9488 1.9507 407.1839 407.6690 0.0747 -1.0000 -1.0000 1334910 1593144803.70 151.4211 59.9997 32.0000 1.9484 1.9503 407.1257 407.6087 0.0744 -1.0000 -1.0000 1334980 1593144803.80 151.6777 59.9997 32.0000 1.9510 1.9529 406.5278 407.0107 0.0746 -1.0000 -1.0000 1335041 1593144803.90 151.6991 59.9997 32.0000 1.9518 1.9537 406.6147 407.0989 0.0747 -1.0000 -1.0000 1335100 1593144804.00 151.6991 59.9997 32.0000 1.9506 1.9526 406.9239 407.4086 0.0747 -1.0000 -1.0000 1335180 1593144804.10 151.6991 59.9997 32.0000 1.9491 1.9510 407.2041 407.6884 0.0746 -1.0000 -1.0000 1335240 1593144804.20 151.6991 59.9997 32.0000 1.9487 1.9507 407.2604 407.7455 0.0747 -1.0000 -1.0000 1335310 1593144804.30 151.6991 59.9997 32.0000 1.9498 1.9517 406.9866 407.4704 0.0746 -1.0000 -1.0000 1335380 1593144804.40 151.6991 59.9997 32.0000 1.9512 1.9531 406.6827 407.1678 0.0749 -1.0000 -1.0000 1335440 1593144804.50 151.6991 59.9997 32.0000 1.9505 1.9524 406.7678 407.2537 0.0748 -1.0000 -1.0000 1335500 1593144804.60 151.6991 59.9997 32.0000 1.9486 1.9505 406.9838 407.4677 0.0746 -1.0000 -1.0000 1335690 1593144804.70 151.6991 59.9997 32.0000 1.9494 1.9514 407.1310 407.6160 0.0747 -1.0000 -1.0000 1335760 1593144804.80 151.6991 59.9997 32.0000 1.9482 1.9501 407.2108 407.6955 0.0746 -1.0000 -1.0000 1335840 1593144804.90 151.6991 59.9997 32.0000 1.9518 1.9537 406.7401 407.2233 0.0746 -1.0000 -1.0000 1335900 1593144805.00 151.2716 59.9990 32.0000 1.9497 1.9516 406.8746 407.3581 0.0746 -1.0000 -1.0000 1335960 1593144805.10 151.2716 59.9990 32.0000 1.9506 1.9525 407.0630 407.5476 0.0746 -1.0000 -1.0000 1336799 1593144805.20 151.2716 59.9990 32.0000 1.9495 1.9514 407.0901 407.5736 0.0746 -1.0000 -1.0000 1336870 1593144805.30 151.2716 59.9990 32.0000 1.9520 1.9540 406.8732 407.3568 0.0746 -1.0000 -1.0000 1336960 1593144805.40 151.2716 59.9990 32.0000 1.9525 1.9544 406.8874 407.3712 0.0746 -1.0000 -1.0000 1337029 1593144805.50 151.5259 59.9990 32.0000 1.9501 1.9520 406.9908 407.4753 0.0747 -1.0000 -1.0000 1337089 1593144805.60 151.5259 59.9990 32.0000 1.9494 1.9513 407.1841 407.6683 0.0746 -1.0000 -1.0000 1337149 1593144805.70 151.5259 59.9990 32.0000 1.9493 1.9512 407.1175 407.6018 0.0746 -1.0000 -1.0000 1337229 1593144805.80 151.5259 59.9990 32.0000 1.9498 1.9518 406.9937 407.4765 0.0744 -1.0000 -1.0000 1337289 1593144805.90 151.5259 59.9990 32.0000 1.9504 1.9523 406.8883 407.3725 0.0747 -1.0000 -1.0000 1337349 1593144806.00 151.5496 59.9990 32.0000 1.9491 1.9510 406.8352 407.3201 0.0748 -1.0000 -1.0000 1337419 1593144806.10 151.5960 59.9990 32.0000 1.9497 1.9516 407.0362 407.5205 0.0746 -1.0000 -1.0000 1337489 1593144806.20 151.5960 59.9990 32.0000 1.9485 1.9504 406.9635 407.4473 0.0746 -1.0000 -1.0000 1337549 1593144806.30 151.5960 59.9990 32.0000 1.9495 1.9514 407.1318 407.6158 0.0746 -1.0000 -1.0000 1337629 1593144806.40 151.5960 59.9990 32.0000 1.9503 1.9522 406.9334 407.4183 0.0747 -1.0000 -1.0000 1337689 1593144806.50 151.5960 59.9990 32.0000 1.9515 1.9534 406.8288 407.3133 0.0747 -1.0000 -1.0000 1337749 1593144806.60 151.3253 59.9990 32.0000 1.9516 1.9536 406.7720 407.2564 0.0747 -1.0000 -1.0000 1337819 1593144806.70 151.3253 59.9990 32.0000 1.9495 1.9514 407.1578 407.6425 0.0747 -1.0000 -1.0000 1337889 1593144806.80 151.3253 59.9990 32.0000 1.9474 1.9493 407.0681 407.5525 0.0747 -1.0000 -1.0000 1337959 1593144806.90 151.3253 59.9990 32.0000 1.9492 1.9511 406.9519 407.4360 0.0746 -1.0000 -1.0000 1338019 1593144807.00 151.3253 59.9990 32.0000 1.9500 1.9519 406.8356 407.3192 0.0746 -1.0000 -1.0000 1338079 1593144807.10 151.3253 59.9990 32.0000 1.9500 1.9519 406.6373 407.1211 0.0747 -1.0000 -1.0000 1338159 1593144807.20 151.3253 59.9990 32.0000 1.9494 1.9513 407.1202 407.6052 0.0747 -1.0000 -1.0000 1338219 1593144807.30 151.3253 59.9990 32.0000 1.9486 1.9505 407.1854 407.6692 0.0746 -1.0000 -1.0000 1338279 1593144807.40 151.3253 59.9990 32.0000 1.9505 1.9524 407.0327 407.5169 0.0746 -1.0000 -1.0000 1338349 1593144807.50 151.8020 59.9990 32.0000 1.9513 1.9532 406.8450 407.3291 0.0747 -1.0000 -1.0000 1338419 1593144807.60 151.8020 59.9990 32.0000 1.9527 1.9546 406.6987 407.1830 0.0746 -1.0000 -1.0000 1338479 1593144807.70 151.8020 59.9990 32.0000 1.9524 1.9543 406.8879 407.3716 0.0746 -1.0000 -1.0000 1339398 1593144807.80 151.8020 59.9990 32.0000 1.9500 1.9519 407.3065 407.7911 0.0746 -1.0000 -1.0000 1339458 1593144807.90 151.8020 59.9990 32.0000 1.9498 1.9517 407.0564 407.5405 0.0747 -1.0000 -1.0000 1339528 1593144808.00 151.8020 59.9990 32.0000 1.9494 1.9513 407.0618 407.5451 0.0745 -1.0000 -1.0000 1339598 1593144808.10 151.8020 59.9990 32.0000 1.9492 1.9511 406.8009 407.2850 0.0747 -1.0000 -1.0000 1339668 1593144808.20 151.8020 59.9990 32.0000 1.9480 1.9500 406.8686 407.3534 0.0747 -1.0000 -1.0000 1339728 1593144808.30 151.8020 59.9990 32.0000 1.9484 1.9503 406.8896 407.3745 0.0747 -1.0000 -1.0000 1339798 1593144808.40 151.8020 59.9990 32.0000 1.9497 1.9516 407.0321 407.5157 0.0746 -1.0000 -1.0000 1339858 1593144808.50 151.8020 59.9990 32.0000 1.9493 1.9512 406.9826 407.4675 0.0748 -1.0000 -1.0000 1339928 1593144808.60 151.8020 59.9990 32.0000 1.9498 1.9517 406.9273 407.4114 0.0746 -1.0000 -1.0000 1339998 1593144808.70 151.4655 59.9990 32.0000 1.9509 1.9528 406.8286 407.3130 0.0748 -1.0000 -1.0000 1340128 1593144808.80 151.4655 59.9990 32.0000 1.9522 1.9542 406.5661 407.0503 0.0746 -1.0000 -1.0000 1340198 1593144808.90 151.4655 59.9990 32.0000 1.9511 1.9530 406.9495 407.4330 0.0746 -1.0000 -1.0000 1340258 1593144809.00 151.4655 59.9990 32.0000 1.9504 1.9523 407.1813 407.6650 0.0745 -1.0000 -1.0000 1340318 1593144809.10 151.4655 59.9990 32.0000 1.9507 1.9526 407.2597 407.7435 0.0746 -1.0000 -1.0000 1340398 1593144809.20 151.5854 59.9990 32.0000 1.9500 1.9519 406.8858 407.3702 0.0746 -1.0000 -1.0000 1340468 1593144809.30 151.7396 59.9990 32.0000 1.9522 1.9541 406.9267 407.4098 0.0744 -1.0000 -1.0000 1340528 1593144809.40 151.7396 59.9990 32.0000 1.9521 1.9540 407.1917 407.6775 0.0748 -1.0000 -1.0000 1340597 1593144809.50 151.7396 59.9990 32.0000 1.9509 1.9528 407.2153 407.7004 0.0748 -1.0000 -1.0000 1340667 1593144809.60 151.7396 59.9990 32.0000 1.9504 1.9523 407.1747 407.6591 0.0746 -1.0000 -1.0000 1340727 1593144809.70 151.7396 59.9990 32.0000 1.9520 1.9539 406.7779 407.2625 0.0747 -1.0000 -1.0000 1340807 1593144809.80 151.3841 59.9986 32.0000 1.9511 1.9530 406.6006 407.0852 0.0748 -1.0000 -1.0000 1340897 1593144809.90 151.3841 59.9986 32.0000 1.9499 1.9518 406.5055 406.9897 0.0747 -1.0000 -1.0000 1340957 1593144810.00 151.3841 59.9986 32.0000 1.9494 1.9513 407.1329 407.6168 0.0746 -1.0000 -1.0000 1341027 1593144810.10 151.3841 59.9986 32.0000 1.9487 1.9506 407.1555 407.6400 0.0747 -1.0000 -1.0000 1341097 1593144810.20 151.3841 59.9986 32.0000 1.9483 1.9502 406.8740 407.3589 0.0748 -1.0000 -1.0000 1341157 1593144810.30 151.3841 59.9986 32.0000 1.9513 1.9532 406.7741 407.2577 0.0744 -1.0000 -1.0000 1341447 1593144810.40 151.3841 59.9986 32.0000 1.9518 1.9537 406.8202 407.3037 0.0746 -1.0000 -1.0000 1341507 1593144810.50 151.3841 59.9986 32.0000 1.9502 1.9521 406.7401 407.2239 0.0746 -1.0000 -1.0000 1341567 1593144810.60 151.3841 59.9986 32.0000 1.9487 1.9506 407.1791 407.6636 0.0747 -1.0000 -1.0000 1341647 1593144810.70 151.2261 59.9986 32.0000 1.9483 1.9502 407.0620 407.5464 0.0747 -1.0000 -1.0000 1341717 1593144810.80 151.2261 59.9986 32.0000 1.9487 1.9506 407.0817 407.5663 0.0746 -1.0000 -1.0000 1342007 1593144810.90 151.2261 59.9986 32.0000 1.9492 1.9511 407.0678 407.5525 0.0747 -1.0000 -1.0000 1342067 1593144811.00 151.2261 59.9986 32.0000 1.9529 1.9548 406.9268 407.4112 0.0747 -1.0000 -1.0000 1342127 1593144811.10 151.2261 59.9986 32.0000 1.9510 1.9529 406.7662 407.2510 0.0747 -1.0000 -1.0000 1342207 1593144811.20 151.5218 59.9986 32.0000 1.9511 1.9530 406.8875 407.3710 0.0745 -1.0000 -1.0000 1342267 1593144811.30 151.5218 59.9986 32.0000 1.9488 1.9507 407.1405 407.6240 0.0745 -1.0000 -1.0000 1342396 1593144811.40 151.5218 59.9986 32.0000 1.9482 1.9501 407.0715 407.5553 0.0746 -1.0000 -1.0000 1342467 1593144811.50 151.5491 59.9986 32.0000 1.9519 1.9538 406.8343 407.3178 0.0746 -1.0000 -1.0000 1342526 1593144811.60 151.5804 59.9986 32.0000 1.9511 1.9530 406.6808 407.1655 0.0748 -1.0000 -1.0000 1342586 1593144811.70 151.5804 59.9986 32.0000 1.9501 1.9520 406.7445 407.2283 0.0746 -1.0000 -1.0000 1342666 1593144811.80 151.5804 59.9986 32.0000 1.9479 1.9498 407.1196 407.6036 0.0745 -1.0000 -1.0000 1343206 1593144811.90 151.5804 59.9986 32.0000 1.9498 1.9517 407.1359 407.6202 0.0746 -1.0000 -1.0000 1343266 1593144812.00 151.5804 59.9986 32.0000 1.9504 1.9523 407.1537 407.6386 0.0747 -1.0000 -1.0000 1343346 1593144812.10 151.3759 59.9986 32.0000 1.9528 1.9547 406.7627 407.2461 0.0745 -1.0000 -1.0000 1343406 1593144812.20 151.3759 59.9986 32.0000 1.9500 1.9519 406.7768 407.2594 0.0745 -1.0000 -1.0000 1343466 1593144812.30 151.3759 59.9986 32.0000 1.9482 1.9501 407.0477 407.5313 0.0745 -1.0000 -1.0000 1343656 1593144812.40 151.3759 59.9986 32.0000 1.9482 1.9501 407.1473 407.6302 0.0744 -1.0000 -1.0000 1343716 1593144812.50 151.3759 59.9986 32.0000 1.9495 1.9514 406.8152 407.2978 0.0745 -1.0000 -1.0000 1343776 1593144812.60 151.3759 59.9986 32.0000 1.9520 1.9540 406.6682 407.1524 0.0747 -1.0000 -1.0000 1343856 1593144812.70 151.3759 59.9986 32.0000 1.9519 1.9538 406.5997 407.0850 0.0748 -1.0000 -1.0000 1343916 1593144812.80 151.5562 59.9986 32.0000 1.9495 1.9514 406.8961 407.3799 0.0746 -1.0000 -1.0000 1343996 1593144812.90 151.6553 59.9986 32.0000 1.9494 1.9513 407.2307 407.7152 0.0747 -1.0000 -1.0000 1344166 1593144813.00 151.6553 59.9986 32.0000 1.9479 1.9498 407.1475 407.6325 0.0747 -1.0000 -1.0000 1344226 1593144813.10 151.6553 59.9986 32.0000 1.9499 1.9518 407.0744 407.5591 0.0747 -1.0000 -1.0000 1344305 1593144813.20 151.6553 59.9986 32.0000 1.9510 1.9529 406.9668 407.4511 0.0746 -1.0000 -1.0000 1344365 1593144813.30 151.6553 59.9986 32.0000 1.9498 1.9517 406.8743 407.3586 0.0747 -1.0000 -1.0000 1344426 1593144813.40 151.4703 59.9986 32.0000 1.9502 1.9521 406.7028 407.1873 0.0747 -1.0000 -1.0000 1344675 1593144813.50 151.4703 59.9986 32.0000 1.9494 1.9513 406.7241 407.2074 0.0746 -1.0000 -1.0000 1344735 1593144813.60 151.4703 59.9986 32.0000 1.9487 1.9506 407.1014 407.5860 0.0746 -1.0000 -1.0000 1344795 1593144813.70 151.4703 59.9986 32.0000 1.9485 1.9504 407.0988 407.5826 0.0746 -1.0000 -1.0000 1344875 1593144813.80 151.5995 59.9986 32.0000 1.9489 1.9508 407.0502 407.5357 0.0748 -1.0000 -1.0000 1344935 1593144813.90 151.6492 59.9986 32.0000 1.9506 1.9525 406.6860 407.1710 0.0748 -1.0000 -1.0000 1345165 1593144814.00 151.6492 59.9986 32.0000 1.9501 1.9520 406.5630 407.0468 0.0746 -1.0000 -1.0000 1345235 1593144814.10 151.6492 59.9986 32.0000 1.9500 1.9519 407.0453 407.5293 0.0745 -1.0000 -1.0000 1345295 1593144814.20 151.6492 59.9986 32.0000 1.9503 1.9523 407.2447 407.7283 0.0745 -1.0000 -1.0000 1345365 1593144814.30 151.6492 59.9986 32.0000 1.9505 1.9524 407.0514 407.5359 0.0747 -1.0000 -1.0000 1345435 1593144814.40 151.5591 59.9986 32.0000 1.9508 1.9527 406.7165 407.2000 0.0746 -1.0000 -1.0000 1346134 1593144814.50 151.5591 59.9986 32.0000 1.9508 1.9527 406.7163 407.2001 0.0747 -1.0000 -1.0000 1346204 1593144814.60 151.5591 59.9986 32.0000 1.9501 1.9520 406.8000 407.2853 0.0748 -1.0000 -1.0000 1346274 1593144814.70 151.5591 59.9986 32.0000 1.9501 1.9520 407.2840 407.7694 0.0747 -1.0000 -1.0000 1346344 1593144814.80 151.5591 59.9986 32.0000 1.9497 1.9516 407.1275 407.6118 0.0746 -1.0000 -1.0000 1346414 1593144814.90 151.5591 59.9986 32.0000 1.9498 1.9517 406.7999 407.2839 0.0746 -1.0000 -1.0000 1346474 1593144815.00 151.5591 59.9998 32.0000 1.9499 1.9518 406.6672 407.1505 0.0746 -1.0000 -1.0000 1346534 1593144815.10 151.6377 59.9998 32.0000 1.9488 1.9507 407.0102 407.4957 0.0749 -1.0000 -1.0000 1346614 1593144815.20 151.6377 59.9998 32.0000 1.9482 1.9501 407.2648 407.7487 0.0745 -1.0000 -1.0000 1346674 1593144815.30 151.6377 59.9998 32.0000 1.9474 1.9493 407.1575 407.6412 0.0745 -1.0000 -1.0000 1346744 1593144815.40 151.6377 59.9998 32.0000 1.9502 1.9521 406.9258 407.4107 0.0748 -1.0000 -1.0000 1346814 1593144815.50 151.5468 59.9998 32.0000 1.9489 1.9508 406.6341 407.1176 0.0746 -1.0000 -1.0000 1346874 1593144815.60 151.4910 59.9998 32.0000 1.9500 1.9519 406.5862 407.0698 0.0746 -1.0000 -1.0000 1346944 1593144815.70 151.4910 59.9998 32.0000 1.9493 1.9512 406.7904 407.2741 0.0746 -1.0000 -1.0000 1347024 1593144815.80 151.4910 59.9998 32.0000 1.9491 1.9510 407.1133 407.5967 0.0745 -1.0000 -1.0000 1347084 1593144815.90 151.4910 59.9998 32.0000 1.9501 1.9520 406.8308 407.3147 0.0746 -1.0000 -1.0000 1347144 1593144816.00 151.4910 59.9998 32.0000 1.9500 1.9519 406.8286 407.3117 0.0746 -1.0000 -1.0000 1347214 1593144816.10 151.6247 59.9998 32.0000 1.9490 1.9509 406.7182 407.2027 0.0747 -1.0000 -1.0000 1347284 1593144816.20 151.6247 59.9998 32.0000 1.9479 1.9499 407.1833 407.6683 0.0747 -1.0000 -1.0000 1347354 1593144816.30 151.6247 59.9998 32.0000 1.9494 1.9513 407.3446 407.8300 0.0747 -1.0000 -1.0000 1347424 1593144816.40 151.6247 59.9998 32.0000 1.9505 1.9524 407.1197 407.6039 0.0746 -1.0000 -1.0000 1347494 1593144816.50 151.6247 59.9998 32.0000 1.9515 1.9534 406.7819 407.2660 0.0747 -1.0000 -1.0000 1347554 1593144816.60 151.6247 59.9998 32.0000 1.9518 1.9537 406.6327 407.1163 0.0746 -1.0000 -1.0000 1347624 1593144816.70 151.6247 59.9998 32.0000 1.9498 1.9517 406.8892 407.3733 0.0746 -1.0000 -1.0000 1347684 1593144816.80 151.6247 59.9998 32.0000 1.9493 1.9512 407.1313 407.6143 0.0745 -1.0000 -1.0000 1347764 1593144816.90 151.6247 59.9998 32.0000 1.9495 1.9514 406.9015 407.3859 0.0747 -1.0000 -1.0000 1348183 1593144817.00 151.6247 59.9998 32.0000 1.9510 1.9530 406.6805 407.1649 0.0747 -1.0000 -1.0000 1348254 1593144817.10 151.6231 59.9998 32.0000 1.9502 1.9521 406.8249 407.3075 0.0744 -1.0000 -1.0000 1348323 1593144817.20 151.3802 59.9998 32.0000 1.9482 1.9501 407.1092 407.5918 0.0745 -1.0000 -1.0000 1348383 1593144817.30 151.3802 59.9998 32.0000 1.9477 1.9497 407.2036 407.6887 0.0748 -1.0000 -1.0000 1348443 1593144817.40 151.3802 59.9998 32.0000 1.9492 1.9511 407.1200 407.6046 0.0746 -1.0000 -1.0000 1348523 1593144817.50 151.3802 59.9998 32.0000 1.9474 1.9493 406.9463 407.4295 0.0746 -1.0000 -1.0000 1348693 1593144817.60 151.3802 59.9998 32.0000 1.9502 1.9521 406.5459 407.0286 0.0745 -1.0000 -1.0000 1348753 1593144817.70 151.3802 59.9998 32.0000 1.9499 1.9518 406.6674 407.1511 0.0746 -1.0000 -1.0000 1348833 1593144817.80 151.5437 59.9998 32.0000 1.9519 1.9538 406.6023 407.0870 0.0749 -1.0000 -1.0000 1348893 1593144817.90 151.5437 59.9998 32.0000 1.9496 1.9515 406.7563 407.2396 0.0745 -1.0000 -1.0000 1348953 1593144818.00 151.5437 59.9998 32.0000 1.9504 1.9523 407.1386 407.6222 0.0745 -1.0000 -1.0000 1349193 1593144818.10 151.5437 59.9998 32.0000 1.9519 1.9538 406.7819 407.2658 0.0747 -1.0000 -1.0000 1349263 1593144818.20 151.5437 59.9998 32.0000 1.9515 1.9534 406.8227 407.3057 0.0745 -1.0000 -1.0000 1349323 1593144818.30 151.4482 59.9998 32.0000 1.9499 1.9518 407.1215 407.6061 0.0747 -1.0000 -1.0000 1349393 1593144818.40 151.3813 59.9998 32.0000 1.9477 1.9496 407.0852 407.5695 0.0746 -1.0000 -1.0000 1349453 1593144818.50 151.3813 59.9998 32.0000 1.9489 1.9508 406.8540 407.3377 0.0746 -1.0000 -1.0000 1349743 1593144818.60 151.3813 59.9998 32.0000 1.9512 1.9531 406.9380 407.4229 0.0749 -1.0000 -1.0000 1349823 1593144818.70 151.3813 59.9998 32.0000 1.9525 1.9544 406.7221 407.2067 0.0747 -1.0000 -1.0000 1349882 1593144818.80 151.3813 59.9998 32.0000 1.9518 1.9537 406.6027 407.0858 0.0745 -1.0000 -1.0000 1349953 1593144818.90 151.6462 59.9998 32.0000 1.9504 1.9524 406.6935 407.1770 0.0746 -1.0000 -1.0000 1350023 1593144819.00 151.6462 59.9998 32.0000 1.9502 1.9521 406.7969 407.2813 0.0747 -1.0000 -1.0000 1350392 1593144819.10 151.6462 59.9998 32.0000 1.9493 1.9512 407.1149 407.5995 0.0747 -1.0000 -1.0000 1350472 1593144819.20 151.6462 59.9998 32.0000 1.9512 1.9531 407.0813 407.5657 0.0746 -1.0000 -1.0000 1350532 1593144819.30 151.6462 59.9998 32.0000 1.9498 1.9517 406.9078 407.3919 0.0746 -1.0000 -1.0000 1350592 1593144819.40 151.6462 59.9998 32.0000 1.9503 1.9522 406.6597 407.1435 0.0746 -1.0000 -1.0000 1350662 1593144819.50 151.6071 59.9998 32.0000 1.9495 1.9514 406.6809 407.1625 0.0743 -1.0000 -1.0000 1350732 1593144819.60 151.6071 59.9998 32.0000 1.9494 1.9513 407.1544 407.6392 0.0747 -1.0000 -1.0000 1350792 1593144819.70 151.6071 59.9998 32.0000 1.9492 1.9511 407.2006 407.6855 0.0747 -1.0000 -1.0000 1350862 1593144819.80 151.6071 59.9998 32.0000 1.9515 1.9535 406.8868 407.3712 0.0747 -1.0000 -1.0000 1350932 1593144819.90 151.6071 59.9998 32.0000 1.9519 1.9538 406.5204 407.0034 0.0745 -1.0000 -1.0000 1351002 1593144820.00 151.6043 59.9998 32.0000 1.9509 1.9528 406.7981 407.2822 0.0747 -1.0000 -1.0000 1351072 1593144820.10 151.4990 59.9990 32.0000 1.9479 1.9498 407.0303 407.5140 0.0746 -1.0000 -1.0000 1351142 1593144820.20 151.4990 59.9990 32.0000 1.9503 1.9522 406.8392 407.3233 0.0746 -1.0000 -1.0000 1351202 1593144820.30 151.4990 59.9990 32.0000 1.9511 1.9530 406.6344 407.1183 0.0747 -1.0000 -1.0000 1351272 1593144820.40 151.4990 59.9990 32.0000 1.9515 1.9534 406.9501 407.4333 0.0745 -1.0000 -1.0000 1351332 1593144820.50 151.4990 59.9990 32.0000 1.9485 1.9504 407.0373 407.5211 0.0745 -1.0000 -1.0000 1351682 1593144820.60 151.4990 59.9990 32.0000 1.9480 1.9499 407.1645 407.6485 0.0746 -1.0000 -1.0000 1351752 1593144820.70 151.5616 59.9990 32.0000 1.9495 1.9514 407.1906 407.6752 0.0747 -1.0000 -1.0000 1351812 1593144820.80 151.5616 59.9990 32.0000 1.9511 1.9530 406.9508 407.4347 0.0745 -1.0000 -1.0000 1351892 1593144820.90 151.5616 59.9990 32.0000 1.9522 1.9541 406.6516 407.1350 0.0746 -1.0000 -1.0000 1351952 1593144821.00 151.5616 59.9990 32.0000 1.9497 1.9516 406.6423 407.1261 0.0746 -1.0000 -1.0000 1352011 1593144821.10 151.5616 59.9990 32.0000 1.9486 1.9506 406.7251 407.2090 0.0746 -1.0000 -1.0000 1352252 1593144821.20 151.5616 59.9990 32.0000 1.9488 1.9507 407.0019 407.4852 0.0744 -1.0000 -1.0000 1352311 1593144821.30 151.4391 59.9990 32.0000 1.9483 1.9502 407.0034 407.4864 0.0745 -1.0000 -1.0000 1352371 1593144821.40 151.4391 59.9990 32.0000 1.9494 1.9513 406.7726 407.2573 0.0747 -1.0000 -1.0000 1352441 1593144821.50 151.4391 59.9990 32.0000 1.9502 1.9521 406.6713 407.1553 0.0747 -1.0000 -1.0000 1352511 1593144821.60 151.4391 59.9990 32.0000 1.9496 1.9515 406.6976 407.1811 0.0744 -1.0000 -1.0000 1352691 1593144821.70 151.4391 59.9990 32.0000 1.9485 1.9504 407.1673 407.6527 0.0747 -1.0000 -1.0000 1352761 1593144821.80 151.4391 59.9990 32.0000 1.9489 1.9508 407.1827 407.6658 0.0744 -1.0000 -1.0000 1352821 1593144821.90 151.2117 59.9990 32.0000 1.9494 1.9513 407.0531 407.5381 0.0747 -1.0000 -1.0000 1352891 1593144822.00 151.2117 59.9990 32.0000 1.9503 1.9522 406.7127 407.1954 0.0745 -1.0000 -1.0000 1352961 1593144822.10 151.2117 59.9990 32.0000 1.9489 1.9508 406.7375 407.2201 0.0744 -1.0000 -1.0000 1353201 1593144822.20 151.2117 59.9990 32.0000 1.9503 1.9522 406.9577 407.4407 0.0745 -1.0000 -1.0000 1353261 1593144822.30 151.2117 59.9990 32.0000 1.9490 1.9509 407.1862 407.6703 0.0746 -1.0000 -1.0000 1353331 1593144822.40 151.6226 59.9990 32.0000 1.9495 1.9514 407.0671 407.5519 0.0748 -1.0000 -1.0000 1353391 1593144822.50 151.6226 59.9990 32.0000 1.9502 1.9521 406.8843 407.3698 0.0748 -1.0000 -1.0000 1353461 1593144822.60 151.6226 59.9990 32.0000 1.9526 1.9545 406.7582 407.2414 0.0745 -1.0000 -1.0000 1353900 1593144822.70 151.6226 59.9990 32.0000 1.9515 1.9534 406.8508 407.3338 0.0745 -1.0000 -1.0000 1353961 1593144822.80 151.6226 59.9990 32.0000 1.9508 1.9527 406.9146 407.3981 0.0746 -1.0000 -1.0000 1354031 1593144822.90 151.6226 59.9990 32.0000 1.9505 1.9524 407.0377 407.5222 0.0747 -1.0000 -1.0000 1354100 1593144823.00 151.7415 59.9990 32.0000 1.9485 1.9504 406.9849 407.4698 0.0747 -1.0000 -1.0000 1354160 1593144823.10 151.7415 59.9990 32.0000 1.9488 1.9507 407.1571 407.6406 0.0745 -1.0000 -1.0000 1354450 1593144823.20 151.7415 59.9990 32.0000 1.9507 1.9526 407.1072 407.5911 0.0746 -1.0000 -1.0000 1354510 1593144823.30 151.7415 59.9990 32.0000 1.9524 1.9543 406.8425 407.3262 0.0745 -1.0000 -1.0000 1354570 1593144823.40 151.7415 59.9990 32.0000 1.9507 1.9526 406.9429 407.4267 0.0747 -1.0000 -1.0000 1354640 1593144823.50 151.7415 59.9990 32.0000 1.9497 1.9517 407.2672 407.7516 0.0746 -1.0000 -1.0000 1354710 1593144823.60 151.3138 59.9990 32.0000 1.9504 1.9523 407.3158 407.7997 0.0746 -1.0000 -1.0000 1354890 1593144823.70 151.3138 59.9990 32.0000 1.9525 1.9544 406.9234 407.4080 0.0747 -1.0000 -1.0000 1354960 1593144823.80 151.3138 59.9990 32.0000 1.9504 1.9523 406.6830 407.1673 0.0747 -1.0000 -1.0000 1355020 1593144823.90 151.3138 59.9990 32.0000 1.9492 1.9511 406.9313 407.4153 0.0747 -1.0000 -1.0000 1355080 1593144824.00 151.3138 59.9990 32.0000 1.9481 1.9500 407.0773 407.5623 0.0747 -1.0000 -1.0000 1355160 1593144824.10 151.3338 59.9990 32.0000 1.9491 1.9510 407.1244 407.6077 0.0745 -1.0000 -1.0000 1355220 1593144824.20 151.3925 59.9990 32.0000 1.9496 1.9515 407.1209 407.6052 0.0747 -1.0000 -1.0000 1355290 1593144824.30 151.3925 59.9990 32.0000 1.9498 1.9518 406.7745 407.2589 0.0747 -1.0000 -1.0000 1355360 1593144824.40 151.3925 59.9990 32.0000 1.9520 1.9539 406.8490 407.3333 0.0746 -1.0000 -1.0000 1355430 1593144824.50 151.3925 59.9990 32.0000 1.9501 1.9520 406.9602 407.4445 0.0747 -1.0000 -1.0000 1355490 1593144824.60 151.3925 59.9990 32.0000 1.9494 1.9513 407.0989 407.5831 0.0746 -1.0000 -1.0000 1355680 1593144824.70 151.5343 60.0012 32.0000 1.9483 1.9502 407.0748 407.5587 0.0745 -1.0000 -1.0000 1355740 1593144824.80 151.5343 60.0012 32.0000 1.9475 1.9494 407.0671 407.5513 0.0746 -1.0000 -1.0000 1355810 1593144824.90 151.5343 60.0012 32.0000 1.9503 1.9522 406.8595 407.3429 0.0745 -1.0000 -1.0000 1355879 1593144825.00 151.5343 60.0012 32.0000 1.9505 1.9524 406.6965 407.1802 0.0746 -1.0000 -1.0000 1355939 1593144825.10 151.5343 60.0012 32.0000 1.9508 1.9527 406.6664 407.1495 0.0745 -1.0000 -1.0000 1356669 1593144825.20 151.5181 60.0012 32.0000 1.9502 1.9521 406.9110 407.3943 0.0745 -1.0000 -1.0000 1356729 1593144825.30 151.5114 60.0012 32.0000 1.9500 1.9519 407.2443 407.7282 0.0746 -1.0000 -1.0000 1356789 1593144825.40 151.5114 60.0012 32.0000 1.9480 1.9499 407.0913 407.5764 0.0747 -1.0000 -1.0000 1356869 1593144825.50 151.5114 60.0012 32.0000 1.9484 1.9503 406.9988 407.4822 0.0745 -1.0000 -1.0000 1356929 1593144825.60 151.5114 60.0012 32.0000 1.9495 1.9514 406.6380 407.1213 0.0746 -1.0000 -1.0000 1356989 1593144825.70 151.5114 60.0012 32.0000 1.9502 1.9522 406.8301 407.3154 0.0748 -1.0000 -1.0000 1357059 1593144825.80 151.5453 60.0012 32.0000 1.9513 1.9532 406.9093 407.3931 0.0746 -1.0000 -1.0000 1357129 1593144825.90 151.5732 60.0012 32.0000 1.9490 1.9509 407.0679 407.5515 0.0745 -1.0000 -1.0000 1357189 1593144826.00 151.5732 60.0012 32.0000 1.9493 1.9512 407.0999 407.5828 0.0745 -1.0000 -1.0000 1357259 1593144826.10 151.5732 60.0012 32.0000 1.9506 1.9526 407.0639 407.5481 0.0746 -1.0000 -1.0000 1357718 1593144826.20 151.5732 60.0012 32.0000 1.9513 1.9532 406.9449 407.4292 0.0746 -1.0000 -1.0000 1357778 1593144826.30 151.5732 60.0012 32.0000 1.9521 1.9540 406.7888 407.2711 0.0744 -1.0000 -1.0000 1357848 1593144826.40 151.4296 60.0012 32.0000 1.9513 1.9532 406.8464 407.3303 0.0747 -1.0000 -1.0000 1357908 1593144826.50 151.4296 60.0012 32.0000 1.9503 1.9522 407.1682 407.6531 0.0747 -1.0000 -1.0000 1357978 1593144826.60 151.4296 60.0012 32.0000 1.9496 1.9515 407.3838 407.8681 0.0745 -1.0000 -1.0000 1358168 1593144826.70 151.4296 60.0012 32.0000 1.9489 1.9508 406.5972 407.0813 0.0747 -1.0000 -1.0000 1358228 1593144826.80 151.4296 60.0012 32.0000 1.9510 1.9529 406.6661 407.1511 0.0748 -1.0000 -1.0000 1358298 1593144826.90 151.4296 60.0012 32.0000 1.9488 1.9507 407.0107 407.4949 0.0745 -1.0000 -1.0000 1358358 1593144827.00 151.6686 60.0012 32.0000 1.9505 1.9524 407.2763 407.7612 0.0746 -1.0000 -1.0000 1358428 1593144827.10 151.6686 60.0012 32.0000 1.9502 1.9521 407.1375 407.6215 0.0746 -1.0000 -1.0000 1358528 1593144827.20 151.6686 60.0012 32.0000 1.9498 1.9517 406.9993 407.4829 0.0745 -1.0000 -1.0000 1358618 1593144827.30 151.6686 60.0012 32.0000 1.9502 1.9521 406.7900 407.2737 0.0746 -1.0000 -1.0000 1358678 1593144827.40 151.6686 60.0012 32.0000 1.9509 1.9528 406.7120 407.1952 0.0745 -1.0000 -1.0000 1358758 1593144827.50 151.6108 60.0012 32.0000 1.9502 1.9521 406.8675 407.3509 0.0745 -1.0000 -1.0000 1358818 1593144827.60 151.3678 60.0012 32.0000 1.9483 1.9502 406.9958 407.4796 0.0746 -1.0000 -1.0000 1358878 1593144827.70 151.3678 60.0012 32.0000 1.9491 1.9510 407.0378 407.5214 0.0746 -1.0000 -1.0000 1359158 1593144827.80 151.3678 60.0012 32.0000 1.9515 1.9534 406.8299 407.3154 0.0748 -1.0000 -1.0000 1359228 1593144827.90 151.3678 60.0012 32.0000 1.9500 1.9519 406.7529 407.2365 0.0745 -1.0000 -1.0000 1359288 1593144828.00 151.3678 60.0012 32.0000 1.9518 1.9537 406.8029 407.2863 0.0746 -1.0000 -1.0000 1359358 1593144828.10 151.3678 60.0012 32.0000 1.9506 1.9525 407.0388 407.5227 0.0745 -1.0000 -1.0000 1359428 1593144828.20 151.3715 60.0012 32.0000 1.9492 1.9511 407.1786 407.6618 0.0744 -1.0000 -1.0000 1359488 1593144828.30 151.3984 60.0012 32.0000 1.9490 1.9509 407.3547 407.8398 0.0747 -1.0000 -1.0000 1359558 1593144828.40 151.3984 60.0012 32.0000 1.9506 1.9525 407.2556 407.7412 0.0749 -1.0000 -1.0000 1359617 1593144828.50 151.3984 60.0012 32.0000 1.9518 1.9537 406.9097 407.3946 0.0747 -1.0000 -1.0000 1359677 1593144828.60 151.3984 60.0012 32.0000 1.9496 1.9516 406.7688 407.2523 0.0746 -1.0000 -1.0000 1359757 1593144828.70 151.3984 60.0012 32.0000 1.9483 1.9502 406.8522 407.3359 0.0745 -1.0000 -1.0000 1359927 1593144828.80 151.7790 60.0012 32.0000 1.9490 1.9509 407.1208 407.6050 0.0747 -1.0000 -1.0000 1400007 1593144828.90 151.7790 60.0012 32.0000 1.9510 1.9529 406.9517 407.4366 0.0747 -1.0000 -1.0000 1400067 1593144829.00 151.7790 60.0012 32.0000 1.9516 1.9536 406.7593 407.2433 0.0746 -1.0000 -1.0000 1400127 1593144829.10 151.7790 60.0012 32.0000 1.9510 1.9529 406.8755 407.3594 0.0746 -1.0000 -1.0000 1400207 1593144829.20 151.7790 60.0012 32.0000 1.9509 1.9528 407.1435 407.6284 0.0747 -1.0000 -1.0000 1400437 1593144829.30 151.4387 60.0012 32.0000 1.9509 1.9528 407.1212 407.6060 0.0747 -1.0000 -1.0000 1400497 1593144829.40 151.3536 60.0012 32.0000 1.9499 1.9518 407.0298 407.5134 0.0746 -1.0000 -1.0000 1400567 1593144829.50 151.3536 60.0012 32.0000 1.9498 1.9517 406.7526 407.2364 0.0746 -1.0000 -1.0000 1400637 1593144829.60 151.3536 60.0012 32.0000 1.9495 1.9514 406.8370 407.3220 0.0748 -1.0000 -1.0000 1400697 1593144829.70 151.3536 60.0012 32.0000 1.9482 1.9501 407.0904 407.5758 0.0747 -1.0000 -1.0000 1401437 1593144829.80 151.3536 60.0012 32.0000 1.9478 1.9497 407.1913 407.6761 0.0747 -1.0000 -1.0000 1401496 1593144829.90 151.3995 60.0028 32.0000 1.9495 1.9514 407.2917 407.7761 0.0746 -1.0000 -1.0000 1401567 1593144830.00 151.3995 60.0028 32.0000 1.9521 1.9540 406.9089 407.3920 0.0745 -1.0000 -1.0000 1401636 1593144830.10 151.3995 60.0028 32.0000 1.9514 1.9533 406.8484 407.3310 0.0744 -1.0000 -1.0000 1401696 1593144830.20 151.3995 60.0028 32.0000 1.9494 1.9513 406.6447 407.1286 0.0747 -1.0000 -1.0000 1401756 1593144830.30 151.3995 60.0028 32.0000 1.9481 1.9500 407.0548 407.5392 0.0746 -1.0000 -1.0000 1401836 1593144830.40 151.3995 60.0028 32.0000 1.9498 1.9518 407.2541 407.7394 0.0748 -1.0000 -1.0000 1401896 1593144830.50 151.5759 60.0028 32.0000 1.9495 1.9514 407.2404 407.7247 0.0746 -1.0000 -1.0000 1401956 1593144830.60 151.6084 60.0028 32.0000 1.9496 1.9515 407.0525 407.5371 0.0747 -1.0000 -1.0000 1402036 1593144830.70 151.6084 60.0028 32.0000 1.9529 1.9548 406.6324 407.1165 0.0747 -1.0000 -1.0000 1402206 1593144830.80 151.6084 60.0028 32.0000 1.9504 1.9523 406.8105 407.2948 0.0747 -1.0000 -1.0000 1402276 1593144830.90 151.6084 60.0028 32.0000 1.9488 1.9507 406.7491 407.2330 0.0746 -1.0000 -1.0000 1402346 1593144831.00 151.6084 60.0028 32.0000 1.9471 1.9490 407.1874 407.6713 0.0746 -1.0000 -1.0000 1402406 1593144831.10 151.6084 60.0028 32.0000 1.9501 1.9520 406.7851 407.2694 0.0746 -1.0000 -1.0000 1402486 1593144831.20 151.5217 60.0028 32.0000 1.9505 1.9524 406.7277 407.2113 0.0747 -1.0000 -1.0000 1402626 1593144831.30 151.5217 60.0028 32.0000 1.9490 1.9509 406.6528 407.1360 0.0746 -1.0000 -1.0000 1402686 1593144831.40 151.5217 60.0028 32.0000 1.9485 1.9504 406.9812 407.4654 0.0747 -1.0000 -1.0000 1402756 1593144831.50 151.5217 60.0028 32.0000 1.9483 1.9502 407.0947 407.5791 0.0746 -1.0000 -1.0000 1402826 1593144831.60 151.5217 60.0028 32.0000 1.9507 1.9526 406.9887 407.4715 0.0745 -1.0000 -1.0000 1402886 1593144831.70 151.5217 60.0028 32.0000 1.9505 1.9524 406.8056 407.2894 0.0746 -1.0000 -1.0000 1403636 1593144831.80 151.4348 60.0028 32.0000 1.9517 1.9536 406.6176 407.1011 0.0746 -1.0000 -1.0000 1403695 1593144831.90 151.4348 60.0028 32.0000 1.9506 1.9525 406.8550 407.3386 0.0747 -1.0000 -1.0000 1403765 1593144832.00 151.4348 60.0028 32.0000 1.9477 1.9496 407.1137 407.5982 0.0746 -1.0000 -1.0000 1403845 1593144832.10 151.4348 60.0028 32.0000 1.9490 1.9509 407.1407 407.6252 0.0747 -1.0000 -1.0000 1403905 1593144832.20 151.4348 60.0028 32.0000 1.9505 1.9524 406.8120 407.2960 0.0746 -1.0000 -1.0000 1403965 1593144832.30 151.4522 60.0028 32.0000 1.9524 1.9543 406.7344 407.2172 0.0745 -1.0000 -1.0000 1404045 1593144832.40 151.5029 60.0028 32.0000 1.9518 1.9537 406.7793 407.2644 0.0747 -1.0000 -1.0000 1404105 1593144832.50 151.5029 60.0028 32.0000 1.9504 1.9523 406.9516 407.4354 0.0747 -1.0000 -1.0000 1404165 1593144832.60 151.5029 60.0028 32.0000 1.9487 1.9506 407.1597 407.6449 0.0747 -1.0000 -1.0000 1404245 1593144832.70 151.5029 60.0028 32.0000 1.9502 1.9521 407.1853 407.6693 0.0746 -1.0000 -1.0000 1404305 1593144832.80 151.5029 60.0028 32.0000 1.9491 1.9510 407.1733 407.6584 0.0747 -1.0000 -1.0000 1404375 1593144832.90 151.6082 60.0028 32.0000 1.9496 1.9515 406.7205 407.2037 0.0746 -1.0000 -1.0000 1404445 1593144833.00 151.6082 60.0028 32.0000 1.9518 1.9537 406.8549 407.3395 0.0747 -1.0000 -1.0000 1404505 1593144833.10 151.6082 60.0028 32.0000 1.9500 1.9519 406.6142 407.0972 0.0746 -1.0000 -1.0000 1404585 1593144833.20 151.6082 60.0028 32.0000 1.9506 1.9525 406.8520 407.3366 0.0748 -1.0000 -1.0000 1404645 1593144833.30 151.6082 60.0028 32.0000 1.9475 1.9494 407.2474 407.7325 0.0747 -1.0000 -1.0000 1404715 1593144833.40 151.5917 60.0028 32.0000 1.9501 1.9520 407.1183 407.6025 0.0746 -1.0000 -1.0000 1404785 1593144833.50 151.5253 60.0028 32.0000 1.9512 1.9531 406.9432 407.4276 0.0747 -1.0000 -1.0000 1404845 1593144833.60 151.3926 60.0028 32.0000 1.9502 1.9522 406.6858 407.1694 0.0746 -1.0000 -1.0000 1404905 1593144833.70 151.3926 60.0028 32.0000 1.9493 1.9512 406.9250 407.4099 0.0747 -1.0000 -1.0000 1404985 1593144833.80 151.3926 60.0028 32.0000 1.9491 1.9510 407.2541 407.7390 0.0747 -1.0000 -1.0000 1405214 1593144833.90 151.3926 60.0028 32.0000 1.9496 1.9515 407.0616 407.5466 0.0747 -1.0000 -1.0000 1405274 1593144834.00 151.3926 60.0028 32.0000 1.9510 1.9529 406.7764 407.2596 0.0746 -1.0000 -1.0000 1405344 1593144834.10 151.3926 60.0028 32.0000 1.9513 1.9532 406.6706 407.1543 0.0746 -1.0000 -1.0000 1405414 1593144834.20 151.3926 60.0028 32.0000 1.9498 1.9517 406.7655 407.2478 0.0744 -1.0000 -1.0000 1405474 1593144834.30 151.3926 60.0028 32.0000 1.9487 1.9506 406.9107 407.3940 0.0746 -1.0000 -1.0000 1405714 1593144834.40 151.3926 60.0028 32.0000 1.9496 1.9515 407.0941 407.5784 0.0746 -1.0000 -1.0000 1405774 1593144834.50 151.3926 60.0028 32.0000 1.9509 1.9528 407.0813 407.5646 0.0746 -1.0000 -1.0000 1405834 1593144834.60 151.7187 60.0031 32.0000 1.9505 1.9524 406.9408 407.4248 0.0745 -1.0000 -1.0000 1405904 1593144834.70 151.7187 60.0031 32.0000 1.9496 1.9516 406.8041 407.2879 0.0746 -1.0000 -1.0000 1405974 1593144834.80 151.7187 60.0031 32.0000 1.9496 1.9516 406.7999 407.2829 0.0745 -1.0000 -1.0000 1406194 1593144834.90 151.7187 60.0031 32.0000 1.9490 1.9509 407.2049 407.6900 0.0748 -1.0000 -1.0000 1406254 1593144835.00 151.7187 60.0031 32.0000 1.9503 1.9522 407.2896 407.7730 0.0745 -1.0000 -1.0000 1406314 1593144835.10 151.7187 60.0031 32.0000 1.9507 1.9526 406.9802 407.4651 0.0748 -1.0000 -1.0000 1406394 1593144835.20 151.5963 60.0031 32.0000 1.9506 1.9526 406.8009 407.2852 0.0746 -1.0000 -1.0000 1406454 1593144835.30 151.5963 60.0031 32.0000 1.9501 1.9520 406.7561 407.2393 0.0746 -1.0000 -1.0000 1406694 1593144835.40 151.5963 60.0031 32.0000 1.9496 1.9515 406.8480 407.3318 0.0746 -1.0000 -1.0000 1406764 1593144835.50 151.5963 60.0031 32.0000 1.9486 1.9505 407.1485 407.6331 0.0747 -1.0000 -1.0000 1406824 1593144835.60 151.5963 60.0031 32.0000 1.9503 1.9522 407.2992 407.7824 0.0745 -1.0000 -1.0000 1406894 1593144835.70 151.5963 60.0031 32.0000 1.9508 1.9527 407.0648 407.5490 0.0748 -1.0000 -1.0000 1406964 1593144835.80 151.2151 60.0031 32.0000 1.9509 1.9528 406.6965 407.1806 0.0747 -1.0000 -1.0000 1407024 1593144835.90 151.2151 60.0031 32.0000 1.9513 1.9532 406.7452 407.2286 0.0745 -1.0000 -1.0000 1407403 1593144836.00 151.2151 60.0031 32.0000 1.9503 1.9522 406.8268 407.3115 0.0748 -1.0000 -1.0000 1407473 1593144836.10 151.2151 60.0031 32.0000 1.9484 1.9503 406.9268 407.4106 0.0746 -1.0000 -1.0000 1407533 1593144836.20 151.2151 60.0031 32.0000 1.9480 1.9499 407.2432 407.7272 0.0745 -1.0000 -1.0000 1407593 1593144836.30 151.2553 60.0031 32.0000 1.9473 1.9492 407.0515 407.5352 0.0745 -1.0000 -1.0000 1407673 1593144836.40 151.3490 60.0031 32.0000 1.9497 1.9516 407.1106 407.5951 0.0747 -1.0000 -1.0000 1407903 1593144836.50 151.3490 60.0031 32.0000 1.9508 1.9527 406.8524 407.3371 0.0747 -1.0000 -1.0000 1407963 1593144836.60 151.3490 60.0031 32.0000 1.9498 1.9517 407.0003 407.4852 0.0747 -1.0000 -1.0000 1408033 1593144836.70 151.3490 60.0031 32.0000 1.9493 1.9512 407.1602 407.6448 0.0746 -1.0000 -1.0000 1408103 1593144836.80 151.3490 60.0031 32.0000 1.9497 1.9517 407.1929 407.6774 0.0746 -1.0000 -1.0000 1408173 1593144836.90 151.4384 60.0031 32.0000 1.9496 1.9515 406.7860 407.2690 0.0745 -1.0000 -1.0000 1408233 1593144837.00 151.4384 60.0031 32.0000 1.9513 1.9532 406.7577 407.2405 0.0744 -1.0000 -1.0000 1408293 1593144837.10 151.4384 60.0031 32.0000 1.9497 1.9517 406.6552 407.1389 0.0746 -1.0000 -1.0000 1408373 1593144837.20 151.4384 60.0031 32.0000 1.9505 1.9524 406.9173 407.4000 0.0745 -1.0000 -1.0000 1408433 1593144837.30 151.4384 60.0031 32.0000 1.9478 1.9497 407.1575 407.6421 0.0747 -1.0000 -1.0000 1408493 1593144837.40 151.4937 60.0031 32.0000 1.9490 1.9510 407.2365 407.7209 0.0747 -1.0000 -1.0000 1408573 1593144837.50 151.4994 60.0031 32.0000 1.9470 1.9489 407.1302 407.6144 0.0745 -1.0000 -1.0000 1408633 1593144837.60 151.4994 60.0031 32.0000 1.9489 1.9508 406.7231 407.2064 0.0746 -1.0000 -1.0000 1408693 1593144837.70 151.4248 60.0031 32.0000 1.9499 1.9518 406.6695 407.1526 0.0746 -1.0000 -1.0000 1408773 1593144837.80 151.3941 60.0031 32.0000 1.9501 1.9520 406.6596 407.1436 0.0746 -1.0000 -1.0000 1408833 1593144837.90 151.3941 60.0031 32.0000 1.9485 1.9504 406.9634 407.4471 0.0746 -1.0000 -1.0000 1409192 1593144838.00 151.3941 60.0031 32.0000 1.9479 1.9499 407.0592 407.5439 0.0747 -1.0000 -1.0000 1409262 1593144838.10 151.3941 60.0031 32.0000 1.9484 1.9503 407.1092 407.5939 0.0747 -1.0000 -1.0000 1409332 1593144838.20 151.3941 60.0031 32.0000 1.9483 1.9502 407.0609 407.5448 0.0746 -1.0000 -1.0000 1409392 1593144838.30 151.3941 60.0031 32.0000 1.9486 1.9505 407.0190 407.5030 0.0746 -1.0000 -1.0000 1409462 1593144838.40 151.3941 60.0031 32.0000 1.9482 1.9501 406.9782 407.4618 0.0745 -1.0000 -1.0000 1410282 1593144838.50 151.3941 60.0031 32.0000 1.9494 1.9513 406.8896 407.3736 0.0746 -1.0000 -1.0000 1410342 1593144838.60 151.3166 60.0031 32.0000 1.9497 1.9516 406.9385 407.4220 0.0745 -1.0000 -1.0000 1410422 1593144838.70 151.3166 60.0031 32.0000 1.9497 1.9516 406.7360 407.2190 0.0745 -1.0000 -1.0000 1410482 1593144838.80 151.3166 60.0031 32.0000 1.9497 1.9516 406.8000 407.2822 0.0744 -1.0000 -1.0000 1410552 1593144838.90 151.3166 60.0031 32.0000 1.9496 1.9515 407.0039 407.4871 0.0745 -1.0000 -1.0000 1410622 1593144839.00 151.3166 60.0031 32.0000 1.9486 1.9505 406.9489 407.4326 0.0746 -1.0000 -1.0000 1410682 1593144839.10 151.3346 60.0031 32.0000 1.9481 1.9500 407.1545 407.6393 0.0748 -1.0000 -1.0000 1410752 1593144839.20 151.4483 60.0031 32.0000 1.9488 1.9507 407.2370 407.7211 0.0745 -1.0000 -1.0000 1410822 1593144839.30 151.4483 60.0031 32.0000 1.9483 1.9502 407.0383 407.5219 0.0745 -1.0000 -1.0000 1410882 1593144839.40 151.4483 60.0031 32.0000 1.9512 1.9531 406.9775 407.4612 0.0746 -1.0000 -1.0000 1410962 1593144839.50 151.4483 60.0031 32.0000 1.9498 1.9517 406.7971 407.2803 0.0746 -1.0000 -1.0000 1411022 1593144839.60 151.4483 60.0031 32.0000 1.9500 1.9519 406.8415 407.3254 0.0746 -1.0000 -1.0000 1411081 1593144839.70 151.3255 60.0018 32.0000 1.9503 1.9522 406.6744 407.1579 0.0746 -1.0000 -1.0000 1411162 1593144839.80 151.3255 60.0018 32.0000 1.9497 1.9516 407.1720 407.6552 0.0745 -1.0000 -1.0000 1411232 1593144839.90 151.3255 60.0018 32.0000 1.9489 1.9508 407.0939 407.5783 0.0747 -1.0000 -1.0000 1411301 1593144840.00 151.3255 60.0018 32.0000 1.9491 1.9510 407.1422 407.6267 0.0746 -1.0000 -1.0000 1411371 1593144840.10 151.3255 60.0018 32.0000 1.9489 1.9508 407.1125 407.5970 0.0747 -1.0000 -1.0000 1411431 1593144840.20 151.3255 60.0018 32.0000 1.9492 1.9511 407.0114 407.4955 0.0745 -1.0000 -1.0000 1411491 1593144840.30 151.3255 60.0018 32.0000 1.9502 1.9521 406.8683 407.3524 0.0746 -1.0000 -1.0000 1411571 1593144840.40 151.3255 60.0018 32.0000 1.9500 1.9519 406.6749 407.1585 0.0746 -1.0000 -1.0000 1411631 1593144840.50 151.3255 60.0018 32.0000 1.9500 1.9519 406.7264 407.2095 0.0744 -1.0000 -1.0000 1411691 1593144840.60 151.3255 60.0018 32.0000 1.9502 1.9521 406.8757 407.3579 0.0744 -1.0000 -1.0000 1411771 1593144840.70 151.3255 60.0018 32.0000 1.9488 1.9507 407.0211 407.5049 0.0746 -1.0000 -1.0000 1411831 1593144840.80 151.3255 60.0018 32.0000 1.9487 1.9506 406.9382 407.4218 0.0746 -1.0000 -1.0000 1411901 1593144840.90 151.3255 60.0018 32.0000 1.9494 1.9513 407.2044 407.6885 0.0745 -1.0000 -1.0000 1411971 1593144841.00 151.3568 60.0018 32.0000 1.9503 1.9522 407.1834 407.6671 0.0745 -1.0000 -1.0000 1412031 1593144841.10 151.4570 60.0018 32.0000 1.9506 1.9525 406.8461 407.3296 0.0746 -1.0000 -1.0000 1412111 1593144841.20 151.4570 60.0018 32.0000 1.9524 1.9543 406.6159 407.1000 0.0747 -1.0000 -1.0000 1412171 1593144841.30 151.4570 60.0018 32.0000 1.9513 1.9532 406.6536 407.1369 0.0745 -1.0000 -1.0000 1412231 1593144841.40 151.4570 60.0018 32.0000 1.9499 1.9518 406.7709 407.2540 0.0745 -1.0000 -1.0000 1412301 1593144841.50 151.4570 60.0018 32.0000 1.9493 1.9512 406.8417 407.3244 0.0744 -1.0000 -1.0000 1412681 1593144841.60 151.4444 60.0018 32.0000 1.9483 1.9502 407.0935 407.5770 0.0745 -1.0000 -1.0000 1412751 1593144841.70 151.3472 60.0018 32.0000 1.9481 1.9500 407.0856 407.5693 0.0745 -1.0000 -1.0000 1412821 1593144841.80 151.3472 60.0018 32.0000 1.9493 1.9512 407.2014 407.6859 0.0747 -1.0000 -1.0000 1412881 1593144841.90 151.3472 60.0018 32.0000 1.9494 1.9513 407.1476 407.6318 0.0746 -1.0000 -1.0000 1412951 1593144842.00 151.3472 60.0018 32.0000 1.9509 1.9528 406.8506 407.3343 0.0745 -1.0000 -1.0000 1413190 1593144842.10 151.3472 60.0018 32.0000 1.9504 1.9523 406.8603 407.3448 0.0748 -1.0000 -1.0000 1413260 1593144842.20 151.3472 60.0018 32.0000 1.9510 1.9529 406.6652 407.1496 0.0747 -1.0000 -1.0000 1413320 1593144842.30 151.3801 60.0018 32.0000 1.9517 1.9536 406.7613 407.2454 0.0747 -1.0000 -1.0000 1413390 1593144842.40 151.3801 60.0018 32.0000 1.9499 1.9518 406.8401 407.3237 0.0746 -1.0000 -1.0000 1413450 1593144842.50 151.3801 60.0018 32.0000 1.9503 1.9522 406.9473 407.4313 0.0746 -1.0000 -1.0000 1413680 1593144842.60 151.3801 60.0018 32.0000 1.9492 1.9511 407.1093 407.5940 0.0747 -1.0000 -1.0000 1413750 1593144842.70 151.3801 60.0018 32.0000 1.9508 1.9528 407.0500 407.5350 0.0747 -1.0000 -1.0000 1413810 1593144842.80 151.2388 60.0018 32.0000 1.9497 1.9516 407.3011 407.7848 0.0744 -1.0000 -1.0000 1413900 1593144842.90 151.2388 60.0018 32.0000 1.9502 1.9522 407.1495 407.6344 0.0747 -1.0000 -1.0000 1413960 1593144843.00 151.2388 60.0018 32.0000 1.9501 1.9520 406.9568 407.4416 0.0747 -1.0000 -1.0000 1414140 1593144843.10 151.2388 60.0018 32.0000 1.9513 1.9532 406.7542 407.2380 0.0746 -1.0000 -1.0000 1414210 1593144843.20 151.2388 60.0018 32.0000 1.9502 1.9521 406.6388 407.1223 0.0746 -1.0000 -1.0000 1414270 1593144843.30 151.2388 60.0018 32.0000 1.9497 1.9516 406.8599 407.3432 0.0745 -1.0000 -1.0000 1414330 1593144843.40 151.2771 60.0018 32.0000 1.9475 1.9494 407.2325 407.7175 0.0747 -1.0000 -1.0000 1414410 1593144843.50 151.2771 60.0018 32.0000 1.9476 1.9495 407.1066 407.5907 0.0746 -1.0000 -1.0000 1414470 1593144843.60 151.2771 60.0018 32.0000 1.9474 1.9493 407.1665 407.6520 0.0749 -1.0000 -1.0000 1414899 1593144843.70 151.2771 60.0018 32.0000 1.9477 1.9496 407.0964 407.5810 0.0747 -1.0000 -1.0000 1414970 1593144843.80 151.2771 60.0018 32.0000 1.9504 1.9523 406.8111 407.2947 0.0745 -1.0000 -1.0000 1415039 1593144843.90 151.2771 60.0018 32.0000 1.9516 1.9535 406.9634 407.4474 0.0746 -1.0000 -1.0000 1415099 1593144844.00 151.3779 60.0018 32.0000 1.9512 1.9531 406.7920 407.2760 0.0745 -1.0000 -1.0000 1415179 1593144844.10 151.5039 60.0018 32.0000 1.9511 1.9530 407.1118 407.5955 0.0746 -1.0000 -1.0000 1415409 1593144844.20 151.5039 60.0018 32.0000 1.9505 1.9524 407.1709 407.6553 0.0746 -1.0000 -1.0000 1415469 1593144844.30 151.5039 60.0018 32.0000 1.9502 1.9521 407.2210 407.7052 0.0746 -1.0000 -1.0000 1415549 1593144844.40 151.5039 60.0018 32.0000 1.9510 1.9529 407.0565 407.5410 0.0747 -1.0000 -1.0000 1415609 1593144844.50 151.5039 60.0018 32.0000 1.9510 1.9529 406.8039 407.2873 0.0746 -1.0000 -1.0000 1415669 1593144844.60 151.2523 60.0018 32.0000 1.9506 1.9525 406.8440 407.3277 0.0746 -1.0000 -1.0000 1415749 1593144844.70 151.2523 60.0018 32.0000 1.9495 1.9514 406.6814 407.1633 0.0744 -1.0000 -1.0000 1415809 1593144844.80 151.2523 60.0018 32.0000 1.9486 1.9505 406.7227 407.2068 0.0746 -1.0000 -1.0000 1415879 1593144844.90 151.2523 60.0018 32.0000 1.9506 1.9525 406.9994 407.4830 0.0745 -1.0000 -1.0000 1415939 1593144845.00 151.2523 60.0018 32.0000 1.9508 1.9527 407.3461 407.8302 0.0746 -1.0000 -1.0000 1416009 1593144845.10 151.6814 60.0017 32.0000 1.9504 1.9523 407.1802 407.6648 0.0746 -1.0000 -1.0000 1416079 1593144845.20 151.6814 60.0017 32.0000 1.9505 1.9524 406.9251 407.4094 0.0747 -1.0000 -1.0000 1416139 1593144845.30 151.6814 60.0017 32.0000 1.9521 1.9540 406.6324 407.1155 0.0746 -1.0000 -1.0000 1416209 1593144845.40 151.6814 60.0017 32.0000 1.9522 1.9541 406.6658 407.1500 0.0747 -1.0000 -1.0000 1416279 1593144845.50 151.6814 60.0017 32.0000 1.9509 1.9528 406.8721 407.3565 0.0747 -1.0000 -1.0000 1416339 1593144845.60 151.6814 60.0017 32.0000 1.9507 1.9526 406.9345 407.4185 0.0747 -1.0000 -1.0000 1416469 1593144845.70 151.5084 60.0017 32.0000 1.9493 1.9512 407.0601 407.5438 0.0744 -1.0000 -1.0000 1416539 1593144845.80 151.5084 60.0017 32.0000 1.9483 1.9502 407.0809 407.5655 0.0746 -1.0000 -1.0000 1416599 1593144845.90 151.5084 60.0017 32.0000 1.9483 1.9502 407.0934 407.5766 0.0744 -1.0000 -1.0000 1416659 1593144846.00 151.5084 60.0017 32.0000 1.9493 1.9512 407.0650 407.5484 0.0745 -1.0000 -1.0000 1416739 1593144846.10 151.5084 60.0017 32.0000 1.9487 1.9506 407.0462 407.5301 0.0746 -1.0000 -1.0000 1417228 1593144846.20 151.5084 60.0017 32.0000 1.9508 1.9527 407.0916 407.5756 0.0746 -1.0000 -1.0000 1417288 1593144846.30 151.2984 60.0017 32.0000 1.9503 1.9522 406.9427 407.4252 0.0744 -1.0000 -1.0000 1417358 1593144846.40 151.2984 60.0017 32.0000 1.9485 1.9504 406.7682 407.2511 0.0745 -1.0000 -1.0000 1417418 1593144846.50 151.2984 60.0017 32.0000 1.9487 1.9506 406.7905 407.2739 0.0746 -1.0000 -1.0000 1417488 1593144846.60 151.2984 60.0017 32.0000 1.9472 1.9491 407.0103 407.4936 0.0745 -1.0000 -1.0000 1417748 1593144846.70 151.2984 60.0017 32.0000 1.9489 1.9508 407.1239 407.6075 0.0746 -1.0000 -1.0000 1417808 1593144846.80 151.4961 60.0017 32.0000 1.9488 1.9507 407.1784 407.6628 0.0746 -1.0000 -1.0000 1417878 1593144846.90 151.5450 60.0017 32.0000 1.9494 1.9513 407.0571 407.5409 0.0745 -1.0000 -1.0000 1417948 1593144847.00 151.5450 60.0017 32.0000 1.9506 1.9525 406.7695 407.2540 0.0748 -1.0000 -1.0000 1418008 1593144847.10 151.5450 60.0017 32.0000 1.9511 1.9530 406.5969 407.0809 0.0747 -1.0000 -1.0000 1418088 1593144847.20 151.5450 60.0017 32.0000 1.9496 1.9515 406.6551 407.1391 0.0747 -1.0000 -1.0000 1418268 1593144847.30 151.5450 60.0017 32.0000 1.9504 1.9523 406.7052 407.1893 0.0746 -1.0000 -1.0000 1418328 1593144847.40 151.5412 60.0017 32.0000 1.9481 1.9500 407.2262 407.7097 0.0746 -1.0000 -1.0000 1418398 1593144847.50 151.5412 60.0017 32.0000 1.9474 1.9493 407.2240 407.7083 0.0746 -1.0000 -1.0000 1418468 1593144847.60 151.5412 60.0017 32.0000 1.9488 1.9507 407.1077 407.5925 0.0747 -1.0000 -1.0000 1418528 1593144847.70 151.5412 60.0017 32.0000 1.9499 1.9518 407.0319 407.5156 0.0746 -1.0000 -1.0000 1418717 1593144847.80 151.5412 60.0017 32.0000 1.9501 1.9520 406.8341 407.3179 0.0746 -1.0000 -1.0000 1418777 1593144847.90 151.6411 60.0017 32.0000 1.9500 1.9519 406.8101 407.2940 0.0746 -1.0000 -1.0000 1418838 1593144848.00 151.6588 60.0017 32.0000 1.9530 1.9549 406.7241 407.2079 0.0747 -1.0000 -1.0000 1418907 1593144848.10 151.6588 60.0017 32.0000 1.9506 1.9525 406.9392 407.4217 0.0744 -1.0000 -1.0000 1418977 1593144848.20 151.6588 60.0017 32.0000 1.9503 1.9522 407.0803 407.5646 0.0747 -1.0000 -1.0000 1419417 1593144848.30 151.6588 60.0017 32.0000 1.9480 1.9499 407.1646 407.6486 0.0746 -1.0000 -1.0000 1419497 1593144848.40 151.6479 60.0017 32.0000 1.9483 1.9502 407.0587 407.5432 0.0747 -1.0000 -1.0000 1419557 1593144848.50 151.5043 60.0017 32.0000 1.9500 1.9519 406.7871 407.2723 0.0748 -1.0000 -1.0000 1419627 1593144848.60 151.5043 60.0017 32.0000 1.9506 1.9525 406.7977 407.2836 0.0750 -1.0000 -1.0000 1419697 1593144848.70 151.5043 60.0017 32.0000 1.9506 1.9525 406.6658 407.1481 0.0744 -1.0000 -1.0000 1419937 1593144848.80 151.5043 60.0017 32.0000 1.9489 1.9508 406.7598 407.2429 0.0746 -1.0000 -1.0000 1420007 1593144848.90 151.5043 60.0017 32.0000 1.9498 1.9517 406.9909 407.4753 0.0746 -1.0000 -1.0000 1420077 1593144849.00 151.5043 60.0017 32.0000 1.9513 1.9532 407.1750 407.6589 0.0746 -1.0000 -1.0000 1420137 1593144849.10 151.5361 60.0017 32.0000 1.9493 1.9512 407.2830 407.7671 0.0745 -1.0000 -1.0000 1420207 1593144849.20 151.5361 60.0017 32.0000 1.9492 1.9511 407.0768 407.5610 0.0746 -1.0000 -1.0000 1420517 1593144849.30 151.5361 60.0017 32.0000 1.9502 1.9521 407.1233 407.6084 0.0748 -1.0000 -1.0000 1420577 1593144849.40 151.5361 60.0017 32.0000 1.9485 1.9504 407.1169 407.6013 0.0746 -1.0000 -1.0000 1420647 1593144849.50 151.5361 60.0017 32.0000 1.9486 1.9505 406.7973 407.2813 0.0747 -1.0000 -1.0000 1420707 1593144849.60 151.5463 60.0019 32.0000 1.9510 1.9530 406.6587 407.1426 0.0746 -1.0000 -1.0000 1420776 1593144849.70 151.5479 60.0019 32.0000 1.9493 1.9512 406.7884 407.2723 0.0746 -1.0000 -1.0000 1420916 1593144849.80 151.5479 60.0019 32.0000 1.9499 1.9518 406.8963 407.3801 0.0747 -1.0000 -1.0000 1420977 1593144849.90 151.5479 60.0019 32.0000 1.9486 1.9505 407.0214 407.5052 0.0745 -1.0000 -1.0000 1421036 1593144850.00 151.5479 60.0019 32.0000 1.9478 1.9497 407.1013 407.5859 0.0746 -1.0000 -1.0000 1421116 1593144850.10 151.5479 60.0019 32.0000 1.9478 1.9497 406.9789 407.4622 0.0745 -1.0000 -1.0000 1421176 1593144850.20 151.6171 60.0019 32.0000 1.9491 1.9510 407.1149 407.5995 0.0747 -1.0000 -1.0000 1421876 1593144850.30 151.6171 60.0019 32.0000 1.9503 1.9522 406.7861 407.2698 0.0745 -1.0000 -1.0000 1421946 1593144850.40 151.6171 60.0019 32.0000 1.9512 1.9531 406.8652 407.3478 0.0744 -1.0000 -1.0000 1422016 1593144850.50 151.6171 60.0019 32.0000 1.9510 1.9529 406.7265 407.2094 0.0745 -1.0000 -1.0000 1422076 1593144850.60 151.6171 60.0019 32.0000 1.9502 1.9521 406.8027 407.2857 0.0744 -1.0000 -1.0000 1422156 1593144850.70 151.3343 60.0019 32.0000 1.9486 1.9505 407.0329 407.5179 0.0748 -1.0000 -1.0000 1422216 1593144850.80 151.3343 60.0019 32.0000 1.9466 1.9485 407.0098 407.4941 0.0747 -1.0000 -1.0000 1422286 1593144850.90 151.3343 60.0019 32.0000 1.9485 1.9504 407.0015 407.4863 0.0747 -1.0000 -1.0000 1422346 1593144851.00 151.3343 60.0019 32.0000 1.9499 1.9518 406.8657 407.3496 0.0746 -1.0000 -1.0000 1422416 1593144851.10 151.3343 60.0019 32.0000 1.9503 1.9522 406.8782 407.3626 0.0747 -1.0000 -1.0000 1422486 1593144851.20 151.3343 60.0019 32.0000 1.9499 1.9518 406.8237 407.3082 0.0747 -1.0000 -1.0000 1422546 1593144851.30 151.5251 60.0019 32.0000 1.9510 1.9529 406.7563 407.2399 0.0746 -1.0000 -1.0000 1422606 1593144851.40 151.5507 60.0019 32.0000 1.9503 1.9522 406.5986 407.0820 0.0746 -1.0000 -1.0000 1422685 1593144851.50 151.5507 60.0019 32.0000 1.9506 1.9525 406.7852 407.2680 0.0745 -1.0000 -1.0000 1422746 1593144851.60 151.5507 60.0019 32.0000 1.9494 1.9513 406.6611 407.1442 0.0745 -1.0000 -1.0000 1422805 1593144851.70 151.5507 60.0019 32.0000 1.9506 1.9525 407.1021 407.5855 0.0745 -1.0000 -1.0000 1422885 1593144851.80 151.5507 60.0019 32.0000 1.9485 1.9504 407.0071 407.4922 0.0748 -1.0000 -1.0000 1422946 1593144851.90 151.4871 60.0019 32.0000 1.9484 1.9503 406.9226 407.4068 0.0745 -1.0000 -1.0000 1423015 1593144852.00 151.4871 60.0019 32.0000 1.9496 1.9515 406.7843 407.2677 0.0745 -1.0000 -1.0000 1423085 1593144852.10 151.4871 60.0019 32.0000 1.9500 1.9519 406.5565 407.0394 0.0747 -1.0000 -1.0000 1423145 1593144852.20 151.4871 60.0019 32.0000 1.9498 1.9517 406.7338 407.2188 0.0747 -1.0000 -1.0000 1423205 1593144852.30 151.4871 60.0019 32.0000 1.9496 1.9515 406.7552 407.2389 0.0746 -1.0000 -1.0000 1423765 1593144852.40 151.4634 60.0019 32.0000 1.9487 1.9506 407.1352 407.6198 0.0746 -1.0000 -1.0000 1423825 1593144852.50 151.4043 60.0019 32.0000 1.9475 1.9494 407.2224 407.7060 0.0745 -1.0000 -1.0000 1423885 1593144852.60 151.4043 60.0019 32.0000 1.9468 1.9487 407.1668 407.6504 0.0746 -1.0000 -1.0000 1423965 1593144852.70 151.4043 60.0019 32.0000 1.9482 1.9501 406.9804 407.4639 0.0745 -1.0000 -1.0000 1424025 1593144852.80 151.4043 60.0019 32.0000 1.9490 1.9509 406.7657 407.2499 0.0747 -1.0000 -1.0000 1424095 1593144852.90 151.4043 60.0019 32.0000 1.9508 1.9527 406.7707 407.2551 0.0747 -1.0000 -1.0000 1424165 1593144853.00 151.3127 60.0019 32.0000 1.9493 1.9512 406.7959 407.2794 0.0745 -1.0000 -1.0000 1424225 1593144853.10 151.3127 60.0019 32.0000 1.9491 1.9510 406.9620 407.4450 0.0745 -1.0000 -1.0000 1424295 1593144853.20 151.3127 60.0019 32.0000 1.9491 1.9510 407.1126 407.5964 0.0745 -1.0000 -1.0000 1424375 1593144853.30 151.3127 60.0019 32.0000 1.9470 1.9489 407.1288 407.6135 0.0747 -1.0000 -1.0000 1424445 1593144853.40 151.3127 60.0019 32.0000 1.9473 1.9492 406.9732 407.4569 0.0746 -1.0000 -1.0000 1424514 1593144853.50 151.3127 60.0019 32.0000 1.9509 1.9528 406.9715 407.4549 0.0745 -1.0000 -1.0000 1424575 1593144853.60 151.3127 60.0019 32.0000 1.9508 1.9527 406.9332 407.4187 0.0748 -1.0000 -1.0000 1424645 1593144853.70 151.5042 60.0019 32.0000 1.9520 1.9540 406.7005 407.1845 0.0746 -1.0000 -1.0000 1424724 1593144853.80 151.5042 60.0019 32.0000 1.9499 1.9518 406.6208 407.1035 0.0744 -1.0000 -1.0000 1425424 1593144853.90 151.5042 60.0019 32.0000 1.9495 1.9514 407.0172 407.4998 0.0745 -1.0000 -1.0000 1425484 1593144854.00 151.5042 60.0019 32.0000 1.9495 1.9515 407.1580 407.6425 0.0747 -1.0000 -1.0000 1425614 1593144854.10 151.5042 60.0019 32.0000 1.9494 1.9513 407.2140 407.6991 0.0747 -1.0000 -1.0000 1425684 1593144854.20 151.5042 60.0019 32.0000 1.9498 1.9517 407.0843 407.5683 0.0746 -1.0000 -1.0000 1425744 1593144854.30 151.3704 60.0019 32.0000 1.9507 1.9526 406.9342 407.4189 0.0748 -1.0000 -1.0000 1425814 1593144854.40 151.3389 60.0019 32.0000 1.9499 1.9518 406.7032 407.1873 0.0747 -1.0000 -1.0000 1425884 1593144854.50 151.3389 60.0019 32.0000 1.9495 1.9514 406.6283 407.1121 0.0746 -1.0000 -1.0000 1425944 1593144854.60 151.3389 60.0019 32.0000 1.9506 1.9525 406.8495 407.3329 0.0745 -1.0000 -1.0000 1426014 1593144854.70 151.3389 60.0019 32.0000 1.9507 1.9527 406.8403 407.3229 0.0744 -1.0000 -1.0000 1426074 1593144854.80 151.3389 60.0019 32.0000 1.9491 1.9510 406.7800 407.2629 0.0745 -1.0000 -1.0000 1426154 1593144854.90 151.4076 60.0001 32.0000 1.9505 1.9524 407.0614 407.5452 0.0746 -1.0000 -1.0000 1426214 1593144855.00 151.4076 60.0001 32.0000 1.9505 1.9524 407.1189 407.6032 0.0746 -1.0000 -1.0000 1426274 1593144855.10 151.4076 60.0001 32.0000 1.9496 1.9515 407.0154 407.5000 0.0747 -1.0000 -1.0000 1426344 1593144855.20 151.4076 60.0001 32.0000 1.9500 1.9519 406.9956 407.4805 0.0747 -1.0000 -1.0000 1426414 1593144855.30 151.4076 60.0001 32.0000 1.9494 1.9513 406.8296 407.3131 0.0745 -1.0000 -1.0000 1426474 1593144855.40 151.3074 60.0001 32.0000 1.9503 1.9522 406.7246 407.2080 0.0746 -1.0000 -1.0000 1426544 1593144855.50 151.3027 60.0001 32.0000 1.9507 1.9526 406.6592 407.1431 0.0746 -1.0000 -1.0000 1426603 1593144855.60 151.3027 60.0001 32.0000 1.9512 1.9531 406.7435 407.2272 0.0746 -1.0000 -1.0000 1426674 1593144855.70 151.3027 60.0001 32.0000 1.9491 1.9510 407.0063 407.4904 0.0746 -1.0000 -1.0000 1426744 1593144855.80 151.3027 60.0001 32.0000 1.9468 1.9487 406.9949 407.4789 0.0746 -1.0000 -1.0000 1426803 1593144855.90 151.3027 60.0001 32.0000 1.9485 1.9504 407.1658 407.6501 0.0746 -1.0000 -1.0000 1427193 1593144856.00 151.2960 60.0001 32.0000 1.9510 1.9529 407.0594 407.5436 0.0746 -1.0000 -1.0000 1427263 1593144856.10 151.2804 60.0001 32.0000 1.9497 1.9516 406.7249 407.2095 0.0748 -1.0000 -1.0000 1427323 1593144856.20 151.2804 60.0001 32.0000 1.9504 1.9523 406.7136 407.1972 0.0746 -1.0000 -1.0000 1427393 1593144856.30 151.2804 60.0001 32.0000 1.9501 1.9520 406.7564 407.2404 0.0747 -1.0000 -1.0000 1427463 1593144856.40 151.2804 60.0001 32.0000 1.9481 1.9500 407.1443 407.6278 0.0744 -1.0000 -1.0000 1427683 1593144856.50 151.2804 60.0001 32.0000 1.9487 1.9506 407.1055 407.5887 0.0745 -1.0000 -1.0000 1427743 1593144856.60 151.5448 60.0001 32.0000 1.9487 1.9506 407.1272 407.6116 0.0747 -1.0000 -1.0000 1427823 1593144856.70 151.5448 60.0001 32.0000 1.9492 1.9512 407.1296 407.6136 0.0745 -1.0000 -1.0000 1427883 1593144856.80 151.5448 60.0001 32.0000 1.9520 1.9539 406.7565 407.2393 0.0745 -1.0000 -1.0000 1427963 1593144856.90 151.5448 60.0001 32.0000 1.9505 1.9524 406.8340 407.3186 0.0748 -1.0000 -1.0000 1428193 1593144857.00 151.5448 60.0001 32.0000 1.9514 1.9533 407.0168 407.5005 0.0745 -1.0000 -1.0000 1428253 1593144857.10 151.5448 60.0001 32.0000 1.9499 1.9518 407.0803 407.5640 0.0745 -1.0000 -1.0000 1428323 1593144857.20 151.3620 60.0001 32.0000 1.9502 1.9521 407.2313 407.7150 0.0746 -1.0000 -1.0000 1428392 1593144857.30 151.3620 60.0001 32.0000 1.9498 1.9517 407.2073 407.6918 0.0746 -1.0000 -1.0000 1428452 1593144857.40 151.3620 60.0001 32.0000 1.9504 1.9523 407.0835 407.5672 0.0746 -1.0000 -1.0000 1428692 1593144857.50 151.3620 60.0001 32.0000 1.9521 1.9540 406.8152 407.2984 0.0745 -1.0000 -1.0000 1428762 1593144857.60 151.3620 60.0001 32.0000 1.9508 1.9527 406.7392 407.2220 0.0746 -1.0000 -1.0000 1428832 1593144857.70 151.3581 60.0001 32.0000 1.9502 1.9521 406.7780 407.2621 0.0746 -1.0000 -1.0000 1428902 1593144857.80 151.3299 60.0001 32.0000 1.9484 1.9503 406.9485 407.4326 0.0746 -1.0000 -1.0000 1428962 1593144857.90 151.3299 60.0001 32.0000 1.9474 1.9493 407.1650 407.6496 0.0747 -1.0000 -1.0000 1429392 1593144858.00 151.3299 60.0001 32.0000 1.9485 1.9504 407.2681 407.7527 0.0746 -1.0000 -1.0000 1429472 1593144858.10 151.3299 60.0001 32.0000 1.9487 1.9506 407.1335 407.6182 0.0747 -1.0000 -1.0000 1429532 1593144858.20 151.3299 60.0001 32.0000 1.9504 1.9523 407.0161 407.5011 0.0747 -1.0000 -1.0000 1429592 1593144858.30 151.3757 60.0001 32.0000 1.9499 1.9518 406.7490 407.2329 0.0746 -1.0000 -1.0000 1429672 1593144858.40 151.3757 60.0001 32.0000 1.9489 1.9508 406.8829 407.3669 0.0747 -1.0000 -1.0000 1429732 1593144858.50 151.3757 60.0001 32.0000 1.9490 1.9509 407.1192 407.6040 0.0747 -1.0000 -1.0000 1429902 1593144858.60 151.3757 60.0001 32.0000 1.9490 1.9509 407.1794 407.6641 0.0747 -1.0000 -1.0000 1429982 1593144858.70 151.3757 60.0001 32.0000 1.9483 1.9502 407.1242 407.6069 0.0744 -1.0000 -1.0000 1430052 1593144858.80 151.3757 60.0001 32.0000 1.9505 1.9525 407.0972 407.5809 0.0746 -1.0000 -1.0000 1430122 1593144858.90 151.4910 60.0001 32.0000 1.9514 1.9533 407.1986 407.6836 0.0746 -1.0000 -1.0000 1430182 1593144859.00 151.4910 60.0001 32.0000 1.9501 1.9520 406.7561 407.2386 0.0745 -1.0000 -1.0000 1430252 1593144859.10 151.4910 60.0001 32.0000 1.9505 1.9524 406.7157 407.1987 0.0745 -1.0000 -1.0000 1430322 1593144859.20 151.4910 60.0001 32.0000 1.9495 1.9514 406.8632 407.3448 0.0744 -1.0000 -1.0000 1430382 1593144859.30 151.4910 60.0001 32.0000 1.9491 1.9510 407.0942 407.5785 0.0746 -1.0000 -1.0000 1430442 1593144859.40 151.4910 60.0001 32.0000 1.9492 1.9511 407.1930 407.6775 0.0747 -1.0000 -1.0000 1430512 1593144859.50 151.4149 60.0001 32.0000 1.9501 1.9520 407.1089 407.5936 0.0747 -1.0000 -1.0000 1430752 1593144859.60 151.4149 60.0001 32.0000 1.9503 1.9522 407.0221 407.5061 0.0746 -1.0000 -1.0000 1430812 1593144859.70 151.4149 60.0001 32.0000 1.9509 1.9528 406.8828 407.3665 0.0746 -1.0000 -1.0000 1430882 1593144859.80 151.4149 60.0001 32.0000 1.9510 1.9530 406.7201 407.2044 0.0746 -1.0000 -1.0000 1430962 1593144859.90 151.4149 60.0001 32.0000 1.9503 1.9522 406.6406 407.1239 0.0746 -1.0000 -1.0000 1431022 1593144860.00 151.4456 60.0002 32.0000 1.9501 1.9520 406.7516 407.2344 0.0745 -1.0000 -1.0000 1431262 1593144860.10 151.5292 60.0005 32.0000 1.9496 1.9515 407.0850 407.5694 0.0747 -1.0000 -1.0000 1431321 1593144860.20 151.5292 60.0005 32.0000 1.9496 1.9515 407.2383 407.7227 0.0746 -1.0000 -1.0000 1431381 1593144860.30 151.5292 60.0005 32.0000 1.9500 1.9519 407.2324 407.7167 0.0746 -1.0000 -1.0000 1431462 1593144860.40 151.5292 60.0005 32.0000 1.9493 1.9512 407.0634 407.5472 0.0746 -1.0000 -1.0000 1431521 1593144860.50 151.5292 60.0005 32.0000 1.9499 1.9518 406.7918 407.2759 0.0747 -1.0000 -1.0000 1432281 1593144860.60 151.5292 60.0005 32.0000 1.9501 1.9520 406.7982 407.2826 0.0747 -1.0000 -1.0000 1432351 1593144860.70 151.5292 60.0005 32.0000 1.9499 1.9518 406.8267 407.3105 0.0746 -1.0000 -1.0000 1432411 1593144860.80 151.4726 60.0005 32.0000 1.9495 1.9514 406.9089 407.3925 0.0746 -1.0000 -1.0000 1432481 1593144860.90 151.4726 60.0005 32.0000 1.9505 1.9524 407.2886 407.7722 0.0745 -1.0000 -1.0000 1432551 1593144861.00 151.4726 60.0005 32.0000 1.9505 1.9524 407.1591 407.6442 0.0747 -1.0000 -1.0000 1432611 1593144861.10 151.4726 60.0005 32.0000 1.9488 1.9507 407.1436 407.6277 0.0746 -1.0000 -1.0000 1432681 1593144861.20 151.4726 60.0005 32.0000 1.9488 1.9507 406.9575 407.4410 0.0746 -1.0000 -1.0000 1432751 1593144861.30 151.5155 60.0005 32.0000 1.9503 1.9522 406.9438 407.4294 0.0748 -1.0000 -1.0000 1432811 1593144861.40 151.5597 60.0005 32.0000 1.9495 1.9514 406.8101 407.2947 0.0747 -1.0000 -1.0000 1432881 1593144861.50 151.5597 60.0005 32.0000 1.9498 1.9517 406.9516 407.4372 0.0748 -1.0000 -1.0000 1432941 1593144861.60 151.5597 60.0005 32.0000 1.9488 1.9507 406.9942 407.4783 0.0746 -1.0000 -1.0000 1433011 1593144861.70 151.5597 60.0005 32.0000 1.9495 1.9514 407.1339 407.6193 0.0748 -1.0000 -1.0000 1433081 1593144861.80 151.5597 60.0005 32.0000 1.9490 1.9509 407.2874 407.7725 0.0747 -1.0000 -1.0000 1433141 1593144861.90 151.5597 60.0005 32.0000 1.9502 1.9521 407.1390 407.6236 0.0747 -1.0000 -1.0000 1433201 1593144862.00 151.5233 60.0005 32.0000 1.9502 1.9521 407.1760 407.6611 0.0747 -1.0000 -1.0000 1433281 1593144862.10 151.5233 60.0005 32.0000 1.9512 1.9531 407.1273 407.6115 0.0746 -1.0000 -1.0000 1433340 1593144862.20 151.5233 60.0005 32.0000 1.9523 1.9542 406.7965 407.2800 0.0746 -1.0000 -1.0000 1433400 1593144862.30 151.5233 60.0005 32.0000 1.9509 1.9528 406.6167 407.0996 0.0746 -1.0000 -1.0000 1433480 1593144862.40 151.5233 60.0005 32.0000 1.9488 1.9507 406.9000 407.3841 0.0746 -1.0000 -1.0000 1433541 1593144862.50 151.5083 60.0005 32.0000 1.9483 1.9502 406.8577 407.3420 0.0747 -1.0000 -1.0000 1433630 1593144862.60 151.4280 60.0005 32.0000 1.9494 1.9513 407.1020 407.5864 0.0746 -1.0000 -1.0000 1433700 1593144862.70 151.4280 60.0005 32.0000 1.9480 1.9499 406.9310 407.4142 0.0746 -1.0000 -1.0000 1433770 1593144862.80 151.4280 60.0005 32.0000 1.9499 1.9518 406.8075 407.2921 0.0747 -1.0000 -1.0000 1433840 1593144862.90 151.4280 60.0005 32.0000 1.9499 1.9518 406.7279 407.2115 0.0746 -1.0000 -1.0000 1433900 1593144863.00 151.4280 60.0005 32.0000 1.9492 1.9512 406.8873 407.3720 0.0748 -1.0000 -1.0000 1434140 1593144863.10 151.6064 60.0005 32.0000 1.9490 1.9509 407.1324 407.6162 0.0746 -1.0000 -1.0000 1434210 1593144863.20 151.6064 60.0005 32.0000 1.9509 1.9529 407.0735 407.5580 0.0746 -1.0000 -1.0000 1434270 1593144863.30 151.6064 60.0005 32.0000 1.9490 1.9509 407.2605 407.7447 0.0746 -1.0000 -1.0000 1434330 1593144863.40 151.6064 60.0005 32.0000 1.9494 1.9513 407.0390 407.5211 0.0745 -1.0000 -1.0000 1434410 1593144863.50 151.6064 60.0005 32.0000 1.9501 1.9520 406.9977 407.4817 0.0745 -1.0000 -1.0000 1434470 1593144863.60 151.4897 60.0005 32.0000 1.9508 1.9527 406.8878 407.3719 0.0746 -1.0000 -1.0000 1434650 1593144863.70 151.3730 60.0005 32.0000 1.9495 1.9514 407.0501 407.5330 0.0745 -1.0000 -1.0000 1434720 1593144863.80 151.3730 60.0005 32.0000 1.9480 1.9499 407.1697 407.6541 0.0747 -1.0000 -1.0000 1434780 1593144863.90 151.3730 60.0005 32.0000 1.9483 1.9502 407.1391 407.6238 0.0746 -1.0000 -1.0000 1434850 1593144864.00 151.3730 60.0005 32.0000 1.9497 1.9516 406.9982 407.4814 0.0745 -1.0000 -1.0000 1434920 1593144864.10 151.3730 60.0005 32.0000 1.9515 1.9534 406.8063 407.2904 0.0747 -1.0000 -1.0000 1435199 1593144864.20 151.4950 60.0005 32.0000 1.9513 1.9532 406.7921 407.2765 0.0747 -1.0000 -1.0000 1435260 1593144864.30 151.4950 60.0005 32.0000 1.9523 1.9542 406.7444 407.2286 0.0747 -1.0000 -1.0000 1435340 1593144864.40 151.4950 60.0005 32.0000 1.9508 1.9527 406.8994 407.3834 0.0746 -1.0000 -1.0000 1435399 1593144864.50 151.4950 60.0005 32.0000 1.9500 1.9519 406.9114 407.3940 0.0745 -1.0000 -1.0000 1435460 1593144864.60 151.4950 60.0005 32.0000 1.9483 1.9503 407.2018 407.6866 0.0747 -1.0000 -1.0000 1435749 1593144864.70 151.3496 60.0009 32.0000 1.9492 1.9511 407.1238 407.6094 0.0748 -1.0000 -1.0000 1435809 1593144864.80 151.3496 60.0009 32.0000 1.9506 1.9526 406.8398 407.3241 0.0747 -1.0000 -1.0000 1435879 1593144864.90 151.3496 60.0009 32.0000 1.9502 1.9522 406.8014 407.2854 0.0746 -1.0000 -1.0000 1435959 1593144865.00 151.3496 60.0009 32.0000 1.9509 1.9529 406.6037 407.0877 0.0746 -1.0000 -1.0000 1436019 1593144865.10 151.3496 60.0009 32.0000 1.9499 1.9518 407.1062 407.5904 0.0747 -1.0000 -1.0000 1436199 1593144865.20 151.3507 60.0009 32.0000 1.9492 1.9511 407.1627 407.6465 0.0745 -1.0000 -1.0000 1436269 1593144865.30 151.3899 60.0009 32.0000 1.9488 1.9507 407.2225 407.7062 0.0745 -1.0000 -1.0000 1436329 1593144865.40 151.3899 60.0009 32.0000 1.9489 1.9508 407.1997 407.6829 0.0744 -1.0000 -1.0000 1436399 1593144865.50 151.3899 60.0009 32.0000 1.9504 1.9523 407.0305 407.5161 0.0749 -1.0000 -1.0000 1436459 1593144865.60 151.3899 60.0009 32.0000 1.9513 1.9532 406.8571 407.3415 0.0746 -1.0000 -1.0000 1436739 1593144865.70 151.3899 60.0009 32.0000 1.9511 1.9530 406.7647 407.2487 0.0747 -1.0000 -1.0000 1436809 1593144865.80 151.2154 60.0009 32.0000 1.9512 1.9532 406.8738 407.3585 0.0748 -1.0000 -1.0000 1436869 1593144865.90 151.2154 60.0009 32.0000 1.9496 1.9515 407.2988 407.7845 0.0747 -1.0000 -1.0000 1436939 1593144866.00 151.2154 60.0009 32.0000 1.9497 1.9516 407.0989 407.5826 0.0745 -1.0000 -1.0000 1437009 1593144866.10 151.2154 60.0009 32.0000 1.9482 1.9502 407.0275 407.5115 0.0747 -1.0000 -1.0000 1437818 1593144866.20 151.2154 60.0009 32.0000 1.9486 1.9505 406.7669 407.2510 0.0746 -1.0000 -1.0000 1437898 1593144866.30 151.2154 60.0009 32.0000 1.9514 1.9533 406.9026 407.3854 0.0745 -1.0000 -1.0000 1437968 1593144866.40 151.6229 60.0009 32.0000 1.9509 1.9528 406.8185 407.3030 0.0747 -1.0000 -1.0000 1438038 1593144866.50 151.6386 60.0009 32.0000 1.9505 1.9524 406.8662 407.3498 0.0745 -1.0000 -1.0000 1438098 1593144866.60 151.6386 60.0009 32.0000 1.9498 1.9518 407.1169 407.5999 0.0745 -1.0000 -1.0000 1438168 1593144866.70 151.6386 60.0009 32.0000 1.9487 1.9506 407.2002 407.6847 0.0746 -1.0000 -1.0000 1438228 1593144866.80 151.6386 60.0009 32.0000 1.9507 1.9527 407.1105 407.5942 0.0745 -1.0000 -1.0000 1438308 1593144866.90 151.6386 60.0009 32.0000 1.9502 1.9521 407.0504 407.5352 0.0747 -1.0000 -1.0000 1438368 1593144867.00 151.6400 60.0009 32.0000 1.9499 1.9518 406.8374 407.3218 0.0746 -1.0000 -1.0000 1438428 1593144867.10 151.6400 60.0009 32.0000 1.9506 1.9525 407.0419 407.5252 0.0744 -1.0000 -1.0000 1438498 1593144867.20 151.6400 60.0009 32.0000 1.9494 1.9513 407.0505 407.5351 0.0747 -1.0000 -1.0000 1438568 1593144867.30 151.6400 60.0009 32.0000 1.9493 1.9512 407.0643 407.5492 0.0747 -1.0000 -1.0000 1438628 1593144867.40 151.6400 60.0009 32.0000 1.9509 1.9528 407.1582 407.6425 0.0747 -1.0000 -1.0000 1438698 1593144867.50 151.6059 60.0009 32.0000 1.9516 1.9535 406.8386 407.3244 0.0747 -1.0000 -1.0000 1438758 1593144867.60 151.5578 60.0009 32.0000 1.9511 1.9531 406.8248 407.3078 0.0745 -1.0000 -1.0000 1438828 1593144867.70 151.5578 60.0009 32.0000 1.9507 1.9526 406.9117 407.3953 0.0746 -1.0000 -1.0000 1439167 1593144867.80 151.5578 60.0009 32.0000 1.9481 1.9500 407.0015 407.4862 0.0747 -1.0000 -1.0000 1439227 1593144867.90 151.5578 60.0009 32.0000 1.9489 1.9508 406.8981 407.3819 0.0746 -1.0000 -1.0000 1439287 1593144868.00 151.5578 60.0009 32.0000 1.9488 1.9507 407.1643 407.6479 0.0745 -1.0000 -1.0000 1439367 1593144868.10 151.5578 60.0009 32.0000 1.9494 1.9513 407.1076 407.5914 0.0745 -1.0000 -1.0000 1439427 1593144868.20 151.4981 60.0009 32.0000 1.9509 1.9528 406.8339 407.3181 0.0747 -1.0000 -1.0000 1439497 1593144868.30 151.4961 60.0009 32.0000 1.9515 1.9534 406.8254 407.3095 0.0745 -1.0000 -1.0000 1439567 1593144868.40 151.4961 60.0009 32.0000 1.9502 1.9521 406.8863 407.3695 0.0746 -1.0000 -1.0000 1439627 1593144868.50 151.4961 60.0009 32.0000 1.9493 1.9512 406.9542 407.4384 0.0746 -1.0000 -1.0000 1439697 1593144868.60 151.4961 60.0009 32.0000 1.9500 1.9519 407.0757 407.5594 0.0746 -1.0000 -1.0000 1439767 1593144868.70 151.4961 60.0009 32.0000 1.9502 1.9521 407.2545 407.7386 0.0746 -1.0000 -1.0000 1439987 1593144868.80 151.3759 60.0009 32.0000 1.9508 1.9527 407.1024 407.5864 0.0745 -1.0000 -1.0000 1440067 1593144868.90 151.3759 60.0009 32.0000 1.9504 1.9523 406.8530 407.3358 0.0744 -1.0000 -1.0000 1440127 1593144869.00 151.3759 60.0009 32.0000 1.9502 1.9521 406.7965 407.2792 0.0745 -1.0000 -1.0000 1440187 1593144869.10 151.3759 60.0009 32.0000 1.9513 1.9532 406.8285 407.3120 0.0746 -1.0000 -1.0000 1440267 1593144869.20 151.3759 60.0009 32.0000 1.9483 1.9503 407.2551 407.7391 0.0745 -1.0000 -1.0000 1440457 1593144869.30 151.3790 60.0009 32.0000 1.9492 1.9511 407.1196 407.6037 0.0746 -1.0000 -1.0000 1440517 1593144869.40 151.4389 60.0009 32.0000 1.9488 1.9507 407.2083 407.6928 0.0746 -1.0000 -1.0000 1440597 1593144869.50 151.4389 60.0009 32.0000 1.9512 1.9531 406.9796 407.4639 0.0747 -1.0000 -1.0000 1440657 1593144869.60 151.4389 60.0009 32.0000 1.9519 1.9538 406.8316 407.3160 0.0747 -1.0000 -1.0000 1440717 1593144869.70 151.4389 60.0009 32.0000 1.9524 1.9543 406.8718 407.3555 0.0745 -1.0000 -1.0000 1440967 1593144869.80 151.4389 60.0009 32.0000 1.9518 1.9537 407.1442 407.6279 0.0746 -1.0000 -1.0000 1441027 1593144869.90 151.7460 60.0028 32.0000 1.9495 1.9514 407.2937 407.7781 0.0746 -1.0000 -1.0000 1441086 1593144870.00 151.7460 60.0028 32.0000 1.9511 1.9530 407.2203 407.7048 0.0747 -1.0000 -1.0000 1441167 1593144870.10 151.7460 60.0028 32.0000 1.9510 1.9529 406.9453 407.4293 0.0746 -1.0000 -1.0000 1441227 1593144870.20 151.7460 60.0028 32.0000 1.9515 1.9534 406.9245 407.4083 0.0746 -1.0000 -1.0000 1441666 1593144870.30 151.7460 60.0028 32.0000 1.9493 1.9513 407.3081 407.7928 0.0747 -1.0000 -1.0000 1441736 1593144870.40 151.7460 60.0028 32.0000 1.9483 1.9502 407.2264 407.7113 0.0747 -1.0000 -1.0000 1441796 1593144870.50 151.7460 60.0028 32.0000 1.9482 1.9501 407.0997 407.5847 0.0747 -1.0000 -1.0000 1441856 1593144870.60 151.3497 60.0028 32.0000 1.9502 1.9522 406.8390 407.3218 0.0744 -1.0000 -1.0000 1441936 1593144870.70 151.2677 60.0028 32.0000 1.9500 1.9520 406.5977 407.0805 0.0745 -1.0000 -1.0000 1442226 1593144870.80 151.2677 60.0028 32.0000 1.9518 1.9537 406.8302 407.3138 0.0746 -1.0000 -1.0000 1442296 1593144870.90 151.2677 60.0028 32.0000 1.9486 1.9505 406.6958 407.1795 0.0746 -1.0000 -1.0000 1442356 1593144871.00 151.2677 60.0028 32.0000 1.9475 1.9494 406.8989 407.3824 0.0746 -1.0000 -1.0000 1442426 1593144871.10 151.2677 60.0028 32.0000 1.9470 1.9489 407.0136 407.4977 0.0746 -1.0000 -1.0000 1442496 1593144871.20 151.5704 60.0028 32.0000 1.9491 1.9510 407.1372 407.6221 0.0747 -1.0000 -1.0000 1442556 1593144871.30 151.5704 60.0028 32.0000 1.9487 1.9506 407.1631 407.6484 0.0748 -1.0000 -1.0000 1442626 1593144871.40 151.5704 60.0028 32.0000 1.9505 1.9524 406.9640 407.4474 0.0744 -1.0000 -1.0000 1442706 1593144871.50 151.5704 60.0028 32.0000 1.9507 1.9526 406.7795 407.2640 0.0746 -1.0000 -1.0000 1442766 1593144871.60 151.5704 60.0028 32.0000 1.9498 1.9517 406.7723 407.2560 0.0747 -1.0000 -1.0000 1442826 1593144871.70 151.5704 60.0028 32.0000 1.9488 1.9507 406.7126 407.1956 0.0745 -1.0000 -1.0000 1442895 1593144871.80 151.5454 60.0028 32.0000 1.9508 1.9527 406.8272 407.3106 0.0745 -1.0000 -1.0000 1443135 1593144871.90 151.5454 60.0028 32.0000 1.9492 1.9511 406.9723 407.4562 0.0746 -1.0000 -1.0000 1443195 1593144872.00 151.5454 60.0028 32.0000 1.9507 1.9526 407.0539 407.5391 0.0747 -1.0000 -1.0000 1443265 1593144872.10 151.5454 60.0028 32.0000 1.9470 1.9489 407.2294 407.7143 0.0747 -1.0000 -1.0000 1443335 1593144872.20 151.5454 60.0028 32.0000 1.9485 1.9504 407.0431 407.5262 0.0745 -1.0000 -1.0000 1443395 1593144872.30 151.5454 60.0028 32.0000 1.9482 1.9501 407.0699 407.5538 0.0746 -1.0000 -1.0000 1443635 1593144872.40 151.5071 60.0028 32.0000 1.9502 1.9521 406.7911 407.2755 0.0747 -1.0000 -1.0000 1443695 1593144872.50 151.5071 60.0028 32.0000 1.9498 1.9517 406.7369 407.2189 0.0744 -1.0000 -1.0000 1443755 1593144872.60 151.5071 60.0028 32.0000 1.9489 1.9508 406.6151 407.0972 0.0743 -1.0000 -1.0000 1443825 1593144872.70 151.5071 60.0028 32.0000 1.9502 1.9521 406.9111 407.3933 0.0744 -1.0000 -1.0000 1443895 1593144872.80 151.5071 60.0028 32.0000 1.9500 1.9519 407.1463 407.6290 0.0744 -1.0000 -1.0000 1443965 1593144872.90 151.5230 60.0028 32.0000 1.9497 1.9516 407.2574 407.7417 0.0747 -1.0000 -1.0000 1444025 1593144873.00 151.5230 60.0028 32.0000 1.9497 1.9516 407.1434 407.6279 0.0747 -1.0000 -1.0000 1444095 1593144873.10 151.5230 60.0028 32.0000 1.9499 1.9518 407.0008 407.4861 0.0748 -1.0000 -1.0000 1444165 1593144873.20 151.5230 60.0028 32.0000 1.9511 1.9530 406.7125 407.1960 0.0745 -1.0000 -1.0000 1444225 1593144873.30 151.5230 60.0028 32.0000 1.9509 1.9528 406.6735 407.1556 0.0745 -1.0000 -1.0000 1444485 1593144873.40 151.5116 60.0028 32.0000 1.9509 1.9528 406.7291 407.2133 0.0747 -1.0000 -1.0000 1444565 1593144873.50 151.2563 60.0028 32.0000 1.9487 1.9506 407.1012 407.5853 0.0745 -1.0000 -1.0000 1444625 1593144873.60 151.2563 60.0028 32.0000 1.9464 1.9483 407.2410 407.7244 0.0745 -1.0000 -1.0000 1444684 1593144873.70 151.2563 60.0028 32.0000 1.9478 1.9497 407.2042 407.6873 0.0744 -1.0000 -1.0000 1444765 1593144873.80 151.2563 60.0028 32.0000 1.9500 1.9519 406.9852 407.4692 0.0746 -1.0000 -1.0000 1444994 1593144873.90 151.2563 60.0028 32.0000 1.9512 1.9531 406.8202 407.3039 0.0746 -1.0000 -1.0000 1445054 1593144874.00 151.3741 60.0028 32.0000 1.9504 1.9523 406.6402 407.1242 0.0747 -1.0000 -1.0000 1445124 1593144874.10 151.3741 60.0028 32.0000 1.9508 1.9527 406.7876 407.2721 0.0747 -1.0000 -1.0000 1445194 1593144874.20 151.3741 60.0028 32.0000 1.9476 1.9495 407.1497 407.6340 0.0746 -1.0000 -1.0000 1445254 1593144874.30 151.3741 60.0028 32.0000 1.9502 1.9521 407.2883 407.7723 0.0746 -1.0000 -1.0000 1445324 1593144874.40 151.3741 60.0028 32.0000 1.9505 1.9524 407.2025 407.6873 0.0747 -1.0000 -1.0000 1445534 1593144874.50 151.4599 60.0028 32.0000 1.9512 1.9531 407.2531 407.7388 0.0748 -1.0000 -1.0000 1445594 1593144874.60 151.4739 60.0028 32.0000 1.9504 1.9523 406.7969 407.2812 0.0747 -1.0000 -1.0000 1445674 1593144874.70 151.4739 60.0028 32.0000 1.9490 1.9509 406.9131 407.3975 0.0746 -1.0000 -1.0000 1445734 1593144874.80 151.4739 60.0028 32.0000 1.9498 1.9518 407.0053 407.4893 0.0747 -1.0000 -1.0000 1445804 1593144874.90 151.4739 60.0028 32.0000 1.9489 1.9508 407.3143 407.7995 0.0747 -1.0000 -1.0000 1445984 1593144875.00 151.4739 60.0028 32.0000 1.9501 1.9520 407.3172 407.8016 0.0746 -1.0000 -1.0000 1446044 1593144875.10 151.4739 60.0028 32.0000 1.9502 1.9522 407.2468 407.7314 0.0746 -1.0000 -1.0000 1446124 1593144875.20 151.8290 60.0024 32.0000 1.9495 1.9514 407.0759 407.5589 0.0744 -1.0000 -1.0000 1446184 1593144875.30 151.8290 60.0024 32.0000 1.9511 1.9530 406.7642 407.2484 0.0747 -1.0000 -1.0000 1446244 1593144875.40 151.8290 60.0024 32.0000 1.9520 1.9539 406.8334 407.3182 0.0748 -1.0000 -1.0000 1446754 1593144875.50 151.8290 60.0024 32.0000 1.9509 1.9528 406.9659 407.4480 0.0742 -1.0000 -1.0000 1446813 1593144875.60 151.8290 60.0024 32.0000 1.9485 1.9504 407.2567 407.7401 0.0745 -1.0000 -1.0000 1446873 1593144875.70 151.4734 60.0024 32.0000 1.9510 1.9529 406.7599 407.2440 0.0747 -1.0000 -1.0000 1446943 1593144875.80 151.4640 60.0024 32.0000 1.9500 1.9520 406.5995 407.0828 0.0745 -1.0000 -1.0000 1447013 1593144875.90 151.4640 60.0024 32.0000 1.9495 1.9514 406.6321 407.1158 0.0747 -1.0000 -1.0000 1447253 1593144876.00 151.4640 60.0024 32.0000 1.9500 1.9519 406.8379 407.3218 0.0746 -1.0000 -1.0000 1447323 1593144876.10 151.4640 60.0024 32.0000 1.9499 1.9518 406.9226 407.4071 0.0747 -1.0000 -1.0000 1447383 1593144876.20 151.4795 60.0024 32.0000 1.9496 1.9515 407.0036 407.4875 0.0746 -1.0000 -1.0000 1447443 1593144876.30 151.6345 60.0024 32.0000 1.9488 1.9507 406.9424 407.4260 0.0745 -1.0000 -1.0000 1447523 1593144876.40 151.6345 60.0024 32.0000 1.9494 1.9513 407.0972 407.5805 0.0745 -1.0000 -1.0000 1447773 1593144876.50 151.6345 60.0024 32.0000 1.9505 1.9525 407.2317 407.7157 0.0746 -1.0000 -1.0000 1447833 1593144876.60 151.6345 60.0024 32.0000 1.9495 1.9514 407.2005 407.6842 0.0745 -1.0000 -1.0000 1447903 1593144876.70 151.6345 60.0024 32.0000 1.9506 1.9525 406.9308 407.4148 0.0746 -1.0000 -1.0000 1447973 1593144876.80 151.6345 60.0024 32.0000 1.9503 1.9523 406.7476 407.2314 0.0746 -1.0000 -1.0000 1448053 1593144876.90 151.3175 60.0024 32.0000 1.9494 1.9513 407.0588 407.5416 0.0745 -1.0000 -1.0000 1448233 1593144877.00 151.3175 60.0024 32.0000 1.9501 1.9520 407.0639 407.5482 0.0746 -1.0000 -1.0000 1448293 1593144877.10 151.3175 60.0024 32.0000 1.9495 1.9514 407.1163 407.6005 0.0746 -1.0000 -1.0000 1448363 1593144877.20 151.3175 60.0024 32.0000 1.9496 1.9516 406.8629 407.3472 0.0746 -1.0000 -1.0000 1448433 1593144877.30 151.3175 60.0024 32.0000 1.9513 1.9532 406.8862 407.3706 0.0748 -1.0000 -1.0000 1448492 1593144877.40 151.3247 60.0024 32.0000 1.9519 1.9538 406.8931 407.3768 0.0746 -1.0000 -1.0000 1449322 1593144877.50 151.3354 60.0024 32.0000 1.9504 1.9523 406.8833 407.3678 0.0746 -1.0000 -1.0000 1449382 1593144877.60 151.3354 60.0024 32.0000 1.9506 1.9525 406.7531 407.2365 0.0745 -1.0000 -1.0000 1449442 1593144877.70 151.3354 60.0024 32.0000 1.9498 1.9517 406.9568 407.4401 0.0746 -1.0000 -1.0000 1449522 1593144877.80 151.3354 60.0024 32.0000 1.9504 1.9523 407.1938 407.6780 0.0746 -1.0000 -1.0000 1449582 1593144877.90 151.3354 60.0024 32.0000 1.9500 1.9519 407.2791 407.7634 0.0746 -1.0000 -1.0000 1449642 1593144878.00 151.3325 60.0024 32.0000 1.9498 1.9517 407.0971 407.5820 0.0747 -1.0000 -1.0000 1449722 1593144878.10 151.3325 60.0024 32.0000 1.9484 1.9503 406.9421 407.4261 0.0746 -1.0000 -1.0000 1449782 1593144878.20 151.3325 60.0024 32.0000 1.9492 1.9511 406.6740 407.1574 0.0746 -1.0000 -1.0000 1449842 1593144878.30 151.3325 60.0024 32.0000 1.9524 1.9543 406.7716 407.2554 0.0746 -1.0000 -1.0000 1449912 1593144878.40 151.3325 60.0024 32.0000 1.9504 1.9524 406.8882 407.3727 0.0747 -1.0000 -1.0000 1449982 1593144878.50 151.3901 60.0024 32.0000 1.9496 1.9515 407.0672 407.5510 0.0746 -1.0000 -1.0000 1450042 1593144878.60 151.4029 60.0024 32.0000 1.9493 1.9512 407.3179 407.8027 0.0746 -1.0000 -1.0000 1450122 1593144878.70 151.4029 60.0024 32.0000 1.9493 1.9512 407.3455 407.8289 0.0744 -1.0000 -1.0000 1450182 1593144878.80 151.4029 60.0024 32.0000 1.9509 1.9528 407.1929 407.6766 0.0746 -1.0000 -1.0000 1450252 1593144878.90 151.4029 60.0024 32.0000 1.9489 1.9508 406.8361 407.3189 0.0744 -1.0000 -1.0000 1450311 1593144879.00 151.4029 60.0024 32.0000 1.9496 1.9515 406.7569 407.2399 0.0745 -1.0000 -1.0000 1450371 1593144879.10 151.6161 60.0015 32.0000 1.9499 1.9518 406.9308 407.4140 0.0744 -1.0000 -1.0000 1450452 1593144879.20 151.7761 60.0009 32.0000 1.9490 1.9509 407.1753 407.6580 0.0744 -1.0000 -1.0000 1450511 1593144879.30 151.7761 60.0009 32.0000 1.9500 1.9520 407.2023 407.6864 0.0746 -1.0000 -1.0000 1450581 1593144879.40 151.7761 60.0009 32.0000 1.9492 1.9511 407.2200 407.7048 0.0747 -1.0000 -1.0000 1450651 1593144879.50 151.7761 60.0009 32.0000 1.9513 1.9532 407.0973 407.5811 0.0746 -1.0000 -1.0000 1450711 1593144879.60 151.7761 60.0009 32.0000 1.9517 1.9536 406.9399 407.4245 0.0748 -1.0000 -1.0000 1450771 1593144879.70 151.7761 60.0009 32.0000 1.9507 1.9527 406.7071 407.1914 0.0747 -1.0000 -1.0000 1450851 1593144879.80 151.7761 60.0009 32.0000 1.9507 1.9527 406.6749 407.1586 0.0746 -1.0000 -1.0000 1450911 1593144879.90 151.7761 60.0009 32.0000 1.9497 1.9516 407.1231 407.6073 0.0746 -1.0000 -1.0000 1450981 1593144880.00 151.7761 60.0009 32.0000 1.9498 1.9517 407.1375 407.6222 0.0747 -1.0000 -1.0000 1451161 1593144880.10 151.7761 60.0009 32.0000 1.9509 1.9528 406.9462 407.4305 0.0747 -1.0000 -1.0000 1451231 1593144880.20 151.7761 60.0009 32.0000 1.9504 1.9523 406.7410 407.2246 0.0745 -1.0000 -1.0000 1451291 1593144880.30 151.7761 60.0009 32.0000 1.9482 1.9501 406.7808 407.2652 0.0747 -1.0000 -1.0000 1451361 1593144880.40 151.6954 60.0009 32.0000 1.9477 1.9496 406.8995 407.3836 0.0746 -1.0000 -1.0000 1451421 1593144880.50 151.6887 60.0009 32.0000 1.9490 1.9509 407.0925 407.5760 0.0745 -1.0000 -1.0000 1451711 1593144880.60 151.6887 60.0009 32.0000 1.9487 1.9506 407.1588 407.6435 0.0745 -1.0000 -1.0000 1451781 1593144880.70 151.6887 60.0009 32.0000 1.9496 1.9515 407.0970 407.5796 0.0744 -1.0000 -1.0000 1451851 1593144880.80 151.6887 60.0009 32.0000 1.9501 1.9520 407.0544 407.5384 0.0746 -1.0000 -1.0000 1451921 1593144880.90 151.6887 60.0009 32.0000 1.9509 1.9528 406.8237 407.3081 0.0747 -1.0000 -1.0000 1451981 1593144881.00 151.5971 60.0009 32.0000 1.9505 1.9525 406.6308 407.1150 0.0747 -1.0000 -1.0000 1452161 1593144881.10 151.5971 60.0009 32.0000 1.9497 1.9517 407.1017 407.5862 0.0746 -1.0000 -1.0000 1452231 1593144881.20 151.5971 60.0009 32.0000 1.9478 1.9498 407.1349 407.6191 0.0746 -1.0000 -1.0000 1452300 1593144881.30 151.5971 60.0009 32.0000 1.9484 1.9503 407.1906 407.6743 0.0745 -1.0000 -1.0000 1452360 1593144881.40 151.5971 60.0009 32.0000 1.9500 1.9519 407.1881 407.6732 0.0747 -1.0000 -1.0000 1452431 1593144881.50 151.5538 60.0009 32.0000 1.9507 1.9526 406.8857 407.3700 0.0747 -1.0000 -1.0000 1452490 1593144881.60 151.2943 60.0009 32.0000 1.9506 1.9525 406.8231 407.3072 0.0747 -1.0000 -1.0000 1453180 1593144881.70 151.2943 60.0009 32.0000 1.9503 1.9523 406.6306 407.1143 0.0745 -1.0000 -1.0000 1453260 1593144881.80 151.2943 60.0009 32.0000 1.9495 1.9515 406.9518 407.4350 0.0745 -1.0000 -1.0000 1453320 1593144881.90 151.2943 60.0009 32.0000 1.9504 1.9523 407.2328 407.7159 0.0745 -1.0000 -1.0000 1453390 1593144882.00 151.2943 60.0009 32.0000 1.9492 1.9511 407.2896 407.7742 0.0746 -1.0000 -1.0000 1453460 1593144882.10 151.4117 60.0009 32.0000 1.9496 1.9515 407.1407 407.6257 0.0747 -1.0000 -1.0000 1453520 1593144882.20 151.4117 60.0009 32.0000 1.9503 1.9522 406.5788 407.0627 0.0747 -1.0000 -1.0000 1453580 1593144882.30 151.4117 60.0009 32.0000 1.9520 1.9539 406.7327 407.2161 0.0745 -1.0000 -1.0000 1453660 1593144882.40 151.4117 60.0009 32.0000 1.9512 1.9531 406.7357 407.2188 0.0745 -1.0000 -1.0000 1453720 1593144882.50 151.4117 60.0009 32.0000 1.9496 1.9515 407.0046 407.4882 0.0746 -1.0000 -1.0000 1453790 1593144882.60 151.4202 60.0009 32.0000 1.9476 1.9495 407.0961 407.5792 0.0743 -1.0000 -1.0000 1453860 1593144882.70 151.4218 60.0009 32.0000 1.9479 1.9498 407.2090 407.6924 0.0744 -1.0000 -1.0000 1453920 1593144882.80 151.4218 60.0009 32.0000 1.9501 1.9520 407.2965 407.7818 0.0749 -1.0000 -1.0000 1454000 1593144882.90 151.4218 60.0009 32.0000 1.9514 1.9533 406.9859 407.4699 0.0746 -1.0000 -1.0000 1454060 1593144883.00 151.4218 60.0009 32.0000 1.9515 1.9534 406.8517 407.3360 0.0746 -1.0000 -1.0000 1454119 1593144883.10 151.4218 60.0009 32.0000 1.9504 1.9523 406.6322 407.1159 0.0746 -1.0000 -1.0000 1454409 1593144883.20 151.5659 60.0009 32.0000 1.9508 1.9527 407.1397 407.6229 0.0745 -1.0000 -1.0000 1454469 1593144883.30 151.5659 60.0009 32.0000 1.9503 1.9522 407.0961 407.5804 0.0746 -1.0000 -1.0000 1454529 1593144883.40 151.5659 60.0009 32.0000 1.9501 1.9521 407.0997 407.5841 0.0747 -1.0000 -1.0000 1454609 1593144883.50 151.5659 60.0009 32.0000 1.9512 1.9531 407.0584 407.5425 0.0746 -1.0000 -1.0000 1454669 1593144883.60 151.5659 60.0009 32.0000 1.9506 1.9525 406.7180 407.2010 0.0745 -1.0000 -1.0000 1454729 1593144883.70 151.5659 60.0009 32.0000 1.9500 1.9519 406.6809 407.1642 0.0745 -1.0000 -1.0000 1454809 1593144883.80 151.5659 60.0009 32.0000 1.9493 1.9512 406.9149 407.3982 0.0746 -1.0000 -1.0000 1454869 1593144883.90 151.5659 60.0009 32.0000 1.9492 1.9511 407.1102 407.5948 0.0747 -1.0000 -1.0000 1454939 1593144884.00 151.5659 60.0009 32.0000 1.9496 1.9515 407.2684 407.7546 0.0747 -1.0000 -1.0000 1455009 1593144884.10 151.6024 60.0009 32.0000 1.9506 1.9525 407.3292 407.8133 0.0747 -1.0000 -1.0000 1455069 1593144884.20 151.7321 60.0009 32.0000 1.9495 1.9514 406.9501 407.4342 0.0746 -1.0000 -1.0000 1455129 1593144884.30 151.7665 60.0009 32.0000 1.9508 1.9527 406.8604 407.3437 0.0744 -1.0000 -1.0000 1455209 1593144884.40 151.7665 60.0009 32.0000 1.9487 1.9506 407.0565 407.5391 0.0745 -1.0000 -1.0000 1455269 1593144884.50 151.7665 60.0009 32.0000 1.9495 1.9514 407.2141 407.6985 0.0747 -1.0000 -1.0000 1455329 1593144884.60 151.7665 60.0009 32.0000 1.9505 1.9524 407.3138 407.7988 0.0747 -1.0000 -1.0000 1455519 1593144884.70 151.7665 60.0009 32.0000 1.9505 1.9524 407.0269 407.5116 0.0747 -1.0000 -1.0000 1455579 1593144884.80 151.3461 60.0005 32.0000 1.9506 1.9525 406.8153 407.2989 0.0746 -1.0000 -1.0000 1455649 1593144884.90 151.3461 60.0005 32.0000 1.9513 1.9533 406.7168 407.2003 0.0745 -1.0000 -1.0000 1455709 1593144885.00 151.3461 60.0005 32.0000 1.9499 1.9518 406.7436 407.2274 0.0746 -1.0000 -1.0000 1455779 1593144885.10 151.3461 60.0005 32.0000 1.9490 1.9510 406.9928 407.4768 0.0746 -1.0000 -1.0000 1455849 1593144885.20 151.3461 60.0005 32.0000 1.9480 1.9499 407.1939 407.6784 0.0747 -1.0000 -1.0000 1456428 1593144885.30 151.3617 60.0005 32.0000 1.9478 1.9497 407.1520 407.6367 0.0747 -1.0000 -1.0000 1456488 1593144885.40 151.3928 60.0005 32.0000 1.9504 1.9523 406.8773 407.3620 0.0746 -1.0000 -1.0000 1456568 1593144885.50 151.3928 60.0005 32.0000 1.9509 1.9528 406.6893 407.1719 0.0744 -1.0000 -1.0000 1456628 1593144885.60 151.3928 60.0005 32.0000 1.9501 1.9520 406.8986 407.3819 0.0746 -1.0000 -1.0000 1456688 1593144885.70 151.3928 60.0005 32.0000 1.9505 1.9524 407.0781 407.5627 0.0747 -1.0000 -1.0000 1456768 1593144885.80 151.3928 60.0005 32.0000 1.9481 1.9500 407.2630 407.7480 0.0747 -1.0000 -1.0000 1456828 1593144885.90 151.2243 60.0005 32.0000 1.9478 1.9497 407.1610 407.6452 0.0746 -1.0000 -1.0000 1456888 1593144886.00 151.1950 60.0005 32.0000 1.9499 1.9518 407.0869 407.5708 0.0746 -1.0000 -1.0000 1456968 1593144886.10 151.1950 60.0005 32.0000 1.9500 1.9519 407.0137 407.4972 0.0745 -1.0000 -1.0000 1457038 1593144886.20 151.1950 60.0005 32.0000 1.9495 1.9514 406.7430 407.2268 0.0746 -1.0000 -1.0000 1457228 1593144886.30 151.1950 60.0005 32.0000 1.9513 1.9532 406.7605 407.2448 0.0747 -1.0000 -1.0000 1457298 1593144886.40 151.2159 60.0005 32.0000 1.9517 1.9536 406.8651 407.3477 0.0745 -1.0000 -1.0000 1457368 1593144886.50 151.5577 60.0005 32.0000 1.9498 1.9518 407.1226 407.6077 0.0747 -1.0000 -1.0000 1457428 1593144886.60 151.5577 60.0005 32.0000 1.9495 1.9514 407.2313 407.7156 0.0746 -1.0000 -1.0000 1457498 1593144886.70 151.5577 60.0005 32.0000 1.9503 1.9522 407.3548 407.8386 0.0746 -1.0000 -1.0000 1457748 1593144886.80 151.5577 60.0005 32.0000 1.9503 1.9522 407.1387 407.6231 0.0745 -1.0000 -1.0000 1457818 1593144886.90 151.5577 60.0005 32.0000 1.9503 1.9522 406.8119 407.2954 0.0746 -1.0000 -1.0000 1457878 1593144887.00 151.4679 60.0005 32.0000 1.9497 1.9516 406.8718 407.3564 0.0747 -1.0000 -1.0000 1457938 1593144887.10 151.4612 60.0005 32.0000 1.9508 1.9527 406.6835 407.1665 0.0745 -1.0000 -1.0000 1458018 1593144887.20 151.4612 60.0005 32.0000 1.9525 1.9545 406.8039 407.2877 0.0746 -1.0000 -1.0000 1458257 1593144887.30 151.4612 60.0005 32.0000 1.9489 1.9508 407.1704 407.6541 0.0745 -1.0000 -1.0000 1458317 1593144887.40 151.4612 60.0005 32.0000 1.9501 1.9520 407.2953 407.7798 0.0747 -1.0000 -1.0000 1458387 1593144887.50 151.4612 60.0005 32.0000 1.9507 1.9526 407.3447 407.8302 0.0748 -1.0000 -1.0000 1458447 1593144887.60 151.5115 60.0005 32.0000 1.9501 1.9520 407.0597 407.5448 0.0748 -1.0000 -1.0000 1458517 1593144887.70 151.6427 60.0005 32.0000 1.9505 1.9524 406.8176 407.3009 0.0744 -1.0000 -1.0000 1459007 1593144887.80 151.6427 60.0005 32.0000 1.9489 1.9508 407.0038 407.4867 0.0745 -1.0000 -1.0000 1459067 1593144887.90 151.6427 60.0005 32.0000 1.9498 1.9517 407.1993 407.6843 0.0748 -1.0000 -1.0000 1459127 1593144888.00 151.6427 60.0005 32.0000 1.9501 1.9521 407.1350 407.6202 0.0748 -1.0000 -1.0000 1459197 1593144888.10 151.6427 60.0005 32.0000 1.9506 1.9525 407.0979 407.5828 0.0747 -1.0000 -1.0000 1459267 1593144888.20 151.7292 60.0005 32.0000 1.9509 1.9528 406.8870 407.3723 0.0749 -1.0000 -1.0000 1459996 1593144888.30 151.7292 60.0005 32.0000 1.9499 1.9518 406.6903 407.1745 0.0747 -1.0000 -1.0000 1500076 1593144888.40 151.7292 60.0005 32.0000 1.9524 1.9544 406.9258 407.4101 0.0747 -1.0000 -1.0000 1500137 1593144888.50 151.7292 60.0005 32.0000 1.9505 1.9524 407.1996 407.6836 0.0746 -1.0000 -1.0000 1500216 1593144888.60 151.7292 60.0005 32.0000 1.9501 1.9520 407.2021 407.6861 0.0746 -1.0000 -1.0000 1500306 1593144888.70 151.5977 60.0005 32.0000 1.9491 1.9511 407.0010 407.4843 0.0744 -1.0000 -1.0000 1500366 1593144888.80 151.5304 60.0005 32.0000 1.9514 1.9533 406.7217 407.2049 0.0746 -1.0000 -1.0000 1500436 1593144888.90 151.5304 60.0005 32.0000 1.9509 1.9529 406.9589 407.4434 0.0747 -1.0000 -1.0000 1500496 1593144889.00 151.5304 60.0005 32.0000 1.9509 1.9529 407.2212 407.7060 0.0747 -1.0000 -1.0000 1500566 1593144889.10 151.5304 60.0005 32.0000 1.9494 1.9513 407.2056 407.6902 0.0747 -1.0000 -1.0000 1500636 1593144889.20 151.5304 60.0005 32.0000 1.9497 1.9516 407.1591 407.6440 0.0747 -1.0000 -1.0000 1500696 1593144889.30 151.3577 60.0005 32.0000 1.9506 1.9525 407.0838 407.5690 0.0748 -1.0000 -1.0000 1500766 1593144889.40 151.3577 60.0005 32.0000 1.9500 1.9519 406.7984 407.2832 0.0747 -1.0000 -1.0000 1500836 1593144889.50 151.3577 60.0005 32.0000 1.9513 1.9532 406.8299 407.3144 0.0748 -1.0000 -1.0000 1500896 1593144889.60 151.3577 60.0005 32.0000 1.9508 1.9527 406.8700 407.3528 0.0744 -1.0000 -1.0000 1500966 1593144889.70 151.3577 60.0005 32.0000 1.9504 1.9523 406.8735 407.3578 0.0747 -1.0000 -1.0000 1501036 1593144889.80 151.3063 60.0002 32.0000 1.9507 1.9526 407.1426 407.6276 0.0747 -1.0000 -1.0000 1501096 1593144889.90 151.2921 60.0001 32.0000 1.9508 1.9527 407.1317 407.6162 0.0747 -1.0000 -1.0000 1501156 1593144890.00 151.2921 60.0001 32.0000 1.9508 1.9527 407.1185 407.6035 0.0746 -1.0000 -1.0000 1501236 1593144890.10 151.2921 60.0001 32.0000 1.9506 1.9525 406.8791 407.3631 0.0747 -1.0000 -1.0000 1501296 1593144890.20 151.2921 60.0001 32.0000 1.9494 1.9513 406.6726 407.1568 0.0747 -1.0000 -1.0000 1501356 1593144890.30 151.2921 60.0001 32.0000 1.9497 1.9516 406.7454 407.2297 0.0747 -1.0000 -1.0000 1501546 1593144890.40 151.2921 60.0001 32.0000 1.9509 1.9528 407.1124 407.5965 0.0746 -1.0000 -1.0000 1501606 1593144890.50 151.2921 60.0001 32.0000 1.9502 1.9521 407.0257 407.5100 0.0746 -1.0000 -1.0000 1501676 1593144890.60 151.5989 60.0001 32.0000 1.9506 1.9525 407.2035 407.6888 0.0749 -1.0000 -1.0000 1501746 1593144890.70 151.5989 60.0001 32.0000 1.9506 1.9526 407.2156 407.7007 0.0747 -1.0000 -1.0000 1501805 1593144890.80 151.5989 60.0001 32.0000 1.9500 1.9519 407.0044 407.4887 0.0746 -1.0000 -1.0000 1502165 1593144890.90 151.5989 60.0001 32.0000 1.9507 1.9526 406.8412 407.3251 0.0747 -1.0000 -1.0000 1502225 1593144891.00 151.5989 60.0001 32.0000 1.9508 1.9527 407.0095 407.4946 0.0747 -1.0000 -1.0000 1502285 1593144891.10 151.5914 60.0001 32.0000 1.9495 1.9514 407.0650 407.5499 0.0748 -1.0000 -1.0000 1502365 1593144891.20 151.5492 60.0001 32.0000 1.9483 1.9502 407.1457 407.6306 0.0746 -1.0000 -1.0000 1502425 1593144891.30 151.5492 60.0001 32.0000 1.9483 1.9502 407.0680 407.5519 0.0746 -1.0000 -1.0000 1502665 1593144891.40 151.5492 60.0001 32.0000 1.9497 1.9516 406.9380 407.4226 0.0747 -1.0000 -1.0000 1502735 1593144891.50 151.5492 60.0001 32.0000 1.9513 1.9532 406.7239 407.2065 0.0745 -1.0000 -1.0000 1502795 1593144891.60 151.5492 60.0001 32.0000 1.9509 1.9528 406.8719 407.3549 0.0743 -1.0000 -1.0000 1502855 1593144891.70 151.5302 60.0001 32.0000 1.9497 1.9516 407.1181 407.6030 0.0747 -1.0000 -1.0000 1502935 1593144891.80 151.4246 60.0001 32.0000 1.9487 1.9506 407.2546 407.7383 0.0745 -1.0000 -1.0000 1502995 1593144891.90 151.4246 60.0001 32.0000 1.9486 1.9506 407.0407 407.5258 0.0748 -1.0000 -1.0000 1503065 1593144892.00 151.4246 60.0001 32.0000 1.9508 1.9527 406.6062 407.0914 0.0747 -1.0000 -1.0000 1503135 1593144892.10 151.4246 60.0001 32.0000 1.9518 1.9537 406.6048 407.0879 0.0746 -1.0000 -1.0000 1503195 1593144892.20 151.4246 60.0001 32.0000 1.9496 1.9515 406.7619 407.2457 0.0746 -1.0000 -1.0000 1503255 1593144892.30 151.3972 60.0001 32.0000 1.9489 1.9508 407.0791 407.5634 0.0747 -1.0000 -1.0000 1503335 1593144892.40 151.3972 60.0001 32.0000 1.9480 1.9499 407.1255 407.6099 0.0746 -1.0000 -1.0000 1503515 1593144892.50 151.3972 60.0001 32.0000 1.9494 1.9513 407.0415 407.5260 0.0747 -1.0000 -1.0000 1503585 1593144892.60 151.3972 60.0001 32.0000 1.9508 1.9527 407.0184 407.5019 0.0746 -1.0000 -1.0000 1503665 1593144892.70 151.3972 60.0001 32.0000 1.9514 1.9534 406.8059 407.2899 0.0746 -1.0000 -1.0000 1503725 1593144892.80 151.4115 60.0001 32.0000 1.9510 1.9529 406.8752 407.3579 0.0744 -1.0000 -1.0000 1503794 1593144892.90 151.4655 60.0001 32.0000 1.9493 1.9512 407.0714 407.5558 0.0745 -1.0000 -1.0000 1504254 1593144893.00 151.4655 60.0001 32.0000 1.9491 1.9510 407.2398 407.7241 0.0747 -1.0000 -1.0000 1504314 1593144893.10 151.4655 60.0001 32.0000 1.9499 1.9518 407.1146 407.5997 0.0748 -1.0000 -1.0000 1504384 1593144893.20 151.4655 60.0001 32.0000 1.9519 1.9538 406.6994 407.1841 0.0747 -1.0000 -1.0000 1504454 1593144893.30 151.4655 60.0001 32.0000 1.9521 1.9540 406.6600 407.1438 0.0746 -1.0000 -1.0000 1504514 1593144893.40 151.4655 60.0001 32.0000 1.9507 1.9526 406.9414 407.4263 0.0747 -1.0000 -1.0000 1504584 1593144893.50 151.4489 60.0001 32.0000 1.9503 1.9522 407.1180 407.6026 0.0747 -1.0000 -1.0000 1504644 1593144893.60 151.4489 60.0001 32.0000 1.9502 1.9521 407.2292 407.7128 0.0744 -1.0000 -1.0000 1504714 1593144893.70 151.4489 60.0001 32.0000 1.9500 1.9519 407.1199 407.6037 0.0746 -1.0000 -1.0000 1504794 1593144893.80 151.4489 60.0001 32.0000 1.9492 1.9511 406.9934 407.4772 0.0746 -1.0000 -1.0000 1504854 1593144893.90 151.4489 60.0001 32.0000 1.9514 1.9533 406.9671 407.4517 0.0746 -1.0000 -1.0000 1504984 1593144894.00 151.4716 60.0001 32.0000 1.9515 1.9534 406.8530 407.3352 0.0744 -1.0000 -1.0000 1505054 1593144894.10 151.4731 60.0001 32.0000 1.9514 1.9533 406.7250 407.2090 0.0747 -1.0000 -1.0000 1505114 1593144894.20 151.4731 60.0001 32.0000 1.9498 1.9518 407.1348 407.6196 0.0747 -1.0000 -1.0000 1505174 1593144894.30 151.4731 60.0001 32.0000 1.9502 1.9522 407.2056 407.6913 0.0748 -1.0000 -1.0000 1505254 1593144894.40 151.4731 60.0001 32.0000 1.9493 1.9512 407.1702 407.6541 0.0745 -1.0000 -1.0000 1505634 1593144894.50 151.4876 60.0001 32.0000 1.9508 1.9527 406.9727 407.4567 0.0747 -1.0000 -1.0000 1505693 1593144894.60 151.7321 60.0001 32.0000 1.9507 1.9527 406.6841 407.1680 0.0746 -1.0000 -1.0000 1505764 1593144894.70 151.7321 60.0001 32.0000 1.9502 1.9521 406.8694 407.3548 0.0748 -1.0000 -1.0000 1505833 1593144894.80 151.7321 60.0001 32.0000 1.9503 1.9522 407.0033 407.4880 0.0747 -1.0000 -1.0000 1505923 1593144894.90 151.7321 60.0001 32.0000 1.9475 1.9494 407.0906 407.5746 0.0745 -1.0000 -1.0000 1506163 1593144895.00 151.7321 60.0001 32.0000 1.9491 1.9510 407.0214 407.5063 0.0747 -1.0000 -1.0000 1506223 1593144895.10 151.7321 60.0001 32.0000 1.9484 1.9504 407.0878 407.5718 0.0746 -1.0000 -1.0000 1506293 1593144895.20 151.6821 60.0001 32.0000 1.9504 1.9524 406.9928 407.4780 0.0747 -1.0000 -1.0000 1506363 1593144895.30 151.5143 59.9999 32.0000 1.9507 1.9527 406.6874 407.1709 0.0747 -1.0000 -1.0000 1506433 1593144895.40 151.5143 59.9999 32.0000 1.9492 1.9511 406.7898 407.2744 0.0747 -1.0000 -1.0000 1506683 1593144895.50 151.5143 59.9999 32.0000 1.9488 1.9507 407.1270 407.6111 0.0746 -1.0000 -1.0000 1506743 1593144895.60 151.5143 59.9999 32.0000 1.9488 1.9507 407.1869 407.6706 0.0745 -1.0000 -1.0000 1506803 1593144895.70 151.5143 59.9999 32.0000 1.9496 1.9515 407.1209 407.6046 0.0745 -1.0000 -1.0000 1506873 1593144895.80 151.5892 59.9999 32.0000 1.9506 1.9525 407.0332 407.5170 0.0746 -1.0000 -1.0000 1506943 1593144895.90 151.6286 59.9999 32.0000 1.9502 1.9521 406.7550 407.2392 0.0746 -1.0000 -1.0000 1507003 1593144896.00 151.6286 59.9999 32.0000 1.9520 1.9539 406.7796 407.2631 0.0746 -1.0000 -1.0000 1507073 1593144896.10 151.6286 59.9999 32.0000 1.9518 1.9537 406.9422 407.4263 0.0746 -1.0000 -1.0000 1507143 1593144896.20 151.6286 59.9999 32.0000 1.9509 1.9528 407.2339 407.7182 0.0746 -1.0000 -1.0000 1507203 1593144896.30 151.6286 59.9999 32.0000 1.9492 1.9511 407.3776 407.8626 0.0747 -1.0000 -1.0000 1507273 1593144896.40 151.3614 59.9999 32.0000 1.9506 1.9525 407.0470 407.5314 0.0746 -1.0000 -1.0000 1507333 1593144896.50 151.3614 59.9999 32.0000 1.9515 1.9534 406.7863 407.2701 0.0746 -1.0000 -1.0000 1507922 1593144896.60 151.3614 59.9999 32.0000 1.9526 1.9545 406.8772 407.3626 0.0749 -1.0000 -1.0000 1508002 1593144896.70 151.3614 59.9999 32.0000 1.9492 1.9511 407.0352 407.5207 0.0747 -1.0000 -1.0000 1508062 1593144896.80 151.3614 59.9999 32.0000 1.9496 1.9516 407.0958 407.5796 0.0745 -1.0000 -1.0000 1508132 1593144896.90 151.3614 59.9999 32.0000 1.9496 1.9515 407.2450 407.7286 0.0745 -1.0000 -1.0000 1508192 1593144897.00 151.3655 59.9999 32.0000 1.9498 1.9517 407.2959 407.7804 0.0747 -1.0000 -1.0000 1508402 1593144897.10 151.3655 59.9999 32.0000 1.9501 1.9520 407.1026 407.5873 0.0746 -1.0000 -1.0000 1508472 1593144897.20 151.3655 59.9999 32.0000 1.9504 1.9523 406.8801 407.3635 0.0745 -1.0000 -1.0000 1508532 1593144897.30 151.3655 59.9999 32.0000 1.9517 1.9536 406.7209 407.2045 0.0747 -1.0000 -1.0000 1508592 1593144897.40 151.3655 59.9999 32.0000 1.9504 1.9524 406.7196 407.2055 0.0748 -1.0000 -1.0000 1508672 1593144897.50 151.3656 59.9999 32.0000 1.9491 1.9510 407.2267 407.7105 0.0746 -1.0000 -1.0000 1508742 1593144897.60 151.3668 59.9999 32.0000 1.9495 1.9514 407.1682 407.6523 0.0746 -1.0000 -1.0000 1508802 1593144897.70 151.3668 59.9999 32.0000 1.9495 1.9514 407.0532 407.5371 0.0746 -1.0000 -1.0000 1508872 1593144897.80 151.3668 59.9999 32.0000 1.9497 1.9516 406.7683 407.2517 0.0745 -1.0000 -1.0000 1508932 1593144897.90 151.3668 59.9999 32.0000 1.9492 1.9511 406.5873 407.0713 0.0747 -1.0000 -1.0000 1509002 1593144898.00 151.3668 59.9999 32.0000 1.9525 1.9544 406.6304 407.1138 0.0745 -1.0000 -1.0000 1509072 1593144898.10 151.5040 59.9999 32.0000 1.9501 1.9520 406.9340 407.4170 0.0745 -1.0000 -1.0000 1509132 1593144898.20 151.5040 59.9999 32.0000 1.9494 1.9514 407.2905 407.7752 0.0746 -1.0000 -1.0000 1509202 1593144898.30 151.5040 59.9999 32.0000 1.9477 1.9496 407.0977 407.5819 0.0746 -1.0000 -1.0000 1509272 1593144898.40 151.5040 59.9999 32.0000 1.9480 1.9499 407.0572 407.5417 0.0747 -1.0000 -1.0000 1509332 1593144898.50 151.5040 59.9999 32.0000 1.9483 1.9502 406.9985 407.4829 0.0746 -1.0000 -1.0000 1509761 1593144898.60 151.5077 59.9999 32.0000 1.9530 1.9550 406.8269 407.3106 0.0746 -1.0000 -1.0000 1509831 1593144898.70 151.5087 59.9999 32.0000 1.9513 1.9532 406.8739 407.3582 0.0746 -1.0000 -1.0000 1509901 1593144898.80 151.5087 59.9999 32.0000 1.9495 1.9515 407.0182 407.5022 0.0746 -1.0000 -1.0000 1509971 1593144898.90 151.5087 59.9999 32.0000 1.9479 1.9498 407.1052 407.5894 0.0746 -1.0000 -1.0000 1510031 1593144899.00 151.5087 59.9999 32.0000 1.9486 1.9505 407.0868 407.5713 0.0747 -1.0000 -1.0000 1510521 1593144899.10 151.5087 59.9999 32.0000 1.9496 1.9515 407.0988 407.5836 0.0747 -1.0000 -1.0000 1510591 1593144899.20 151.5544 59.9999 32.0000 1.9513 1.9532 406.9899 407.4746 0.0747 -1.0000 -1.0000 1510661 1593144899.30 151.5544 59.9999 32.0000 1.9522 1.9542 406.8665 407.3512 0.0748 -1.0000 -1.0000 1510721 1593144899.40 151.5544 59.9999 32.0000 1.9503 1.9522 406.6577 407.1412 0.0745 -1.0000 -1.0000 1510791 1593144899.50 151.5544 59.9999 32.0000 1.9520 1.9539 406.9564 407.4405 0.0746 -1.0000 -1.0000 1510891 1593144899.60 151.5544 59.9999 32.0000 1.9495 1.9514 407.1995 407.6834 0.0745 -1.0000 -1.0000 1510961 1593144899.70 151.5544 59.9999 32.0000 1.9518 1.9537 406.9718 407.4553 0.0746 -1.0000 -1.0000 1511031 1593144899.80 151.3521 60.0001 32.0000 1.9495 1.9514 406.9843 407.4678 0.0745 -1.0000 -1.0000 1511091 1593144899.90 151.3521 60.0001 32.0000 1.9497 1.9516 407.0012 407.4854 0.0746 -1.0000 -1.0000 1511151 1593144900.00 151.3521 60.0001 32.0000 1.9486 1.9505 407.1271 407.6118 0.0747 -1.0000 -1.0000 1511230 1593144900.10 151.3521 60.0001 32.0000 1.9501 1.9520 407.0563 407.5404 0.0746 -1.0000 -1.0000 1511291 1593144900.20 151.3521 60.0001 32.0000 1.9514 1.9533 406.8977 407.3818 0.0746 -1.0000 -1.0000 1511360 1593144900.30 151.3521 60.0001 32.0000 1.9507 1.9526 406.7116 407.1956 0.0747 -1.0000 -1.0000 1511430 1593144900.40 151.3521 60.0001 32.0000 1.9510 1.9529 407.0856 407.5699 0.0746 -1.0000 -1.0000 1511490 1593144900.50 151.3521 60.0001 32.0000 1.9493 1.9512 407.1311 407.6143 0.0745 -1.0000 -1.0000 1511551 1593144900.60 151.5540 60.0001 32.0000 1.9487 1.9506 407.1834 407.6672 0.0746 -1.0000 -1.0000 1511630 1593144900.70 151.6171 60.0001 32.0000 1.9484 1.9503 407.1372 407.6213 0.0746 -1.0000 -1.0000 1511690 1593144900.80 151.6171 60.0001 32.0000 1.9511 1.9531 406.7535 407.2368 0.0744 -1.0000 -1.0000 1511760 1593144900.90 151.6171 60.0001 32.0000 1.9512 1.9531 406.7441 407.2267 0.0745 -1.0000 -1.0000 1511830 1593144901.00 151.6171 60.0001 32.0000 1.9508 1.9527 406.6936 407.1780 0.0746 -1.0000 -1.0000 1512560 1593144901.10 151.6171 60.0001 32.0000 1.9503 1.9522 407.0854 407.5693 0.0746 -1.0000 -1.0000 1512640 1593144901.20 151.6360 60.0001 32.0000 1.9499 1.9518 407.3244 407.8086 0.0745 -1.0000 -1.0000 1512710 1593144901.30 151.6360 60.0001 32.0000 1.9505 1.9524 407.1588 407.6429 0.0747 -1.0000 -1.0000 1512780 1593144901.40 151.6360 60.0001 32.0000 1.9507 1.9526 407.2284 407.7124 0.0745 -1.0000 -1.0000 1512850 1593144901.50 151.6360 60.0001 32.0000 1.9512 1.9531 406.9453 407.4283 0.0745 -1.0000 -1.0000 1512910 1593144901.60 151.6360 60.0001 32.0000 1.9527 1.9546 406.6913 407.1750 0.0746 -1.0000 -1.0000 1512980 1593144901.70 151.6360 60.0001 32.0000 1.9514 1.9534 406.4925 406.9771 0.0747 -1.0000 -1.0000 1513050 1593144901.80 151.6792 60.0001 32.0000 1.9511 1.9530 406.7915 407.2746 0.0746 -1.0000 -1.0000 1513109 1593144901.90 151.6792 60.0001 32.0000 1.9478 1.9497 407.1380 407.6230 0.0748 -1.0000 -1.0000 1513170 1593144902.00 151.6792 60.0001 32.0000 1.9501 1.9520 407.2380 407.7217 0.0745 -1.0000 -1.0000 1513249 1593144902.10 151.6792 60.0001 32.0000 1.9496 1.9515 407.0062 407.4908 0.0748 -1.0000 -1.0000 1513309 1593144902.20 151.6792 60.0001 32.0000 1.9522 1.9541 406.6857 407.1679 0.0742 -1.0000 -1.0000 1513369 1593144902.30 151.6792 60.0001 32.0000 1.9513 1.9532 406.6172 407.1006 0.0745 -1.0000 -1.0000 1513449 1593144902.40 151.3884 60.0001 32.0000 1.9486 1.9505 406.7710 407.2544 0.0746 -1.0000 -1.0000 1513509 1593144902.50 151.3884 60.0001 32.0000 1.9484 1.9504 406.8396 407.3237 0.0747 -1.0000 -1.0000 1513569 1593144902.60 151.3884 60.0001 32.0000 1.9492 1.9511 407.1844 407.6693 0.0746 -1.0000 -1.0000 1513649 1593144902.70 151.3884 60.0001 32.0000 1.9497 1.9516 407.0442 407.5280 0.0746 -1.0000 -1.0000 1513709 1593144902.80 151.5660 60.0001 32.0000 1.9501 1.9521 407.0547 407.5396 0.0747 -1.0000 -1.0000 1513779 1593144902.90 151.5791 60.0001 32.0000 1.9504 1.9523 406.8578 407.3411 0.0745 -1.0000 -1.0000 1513849 1593144903.00 151.5791 60.0001 32.0000 1.9502 1.9521 406.7913 407.2750 0.0747 -1.0000 -1.0000 1513909 1593144903.10 151.5791 60.0001 32.0000 1.9511 1.9530 406.9954 407.4790 0.0745 -1.0000 -1.0000 1514399 1593144903.20 151.5791 60.0001 32.0000 1.9503 1.9522 407.0765 407.5600 0.0745 -1.0000 -1.0000 1514469 1593144903.30 151.5791 60.0001 32.0000 1.9497 1.9516 407.2003 407.6848 0.0747 -1.0000 -1.0000 1514529 1593144903.40 151.5791 60.0001 32.0000 1.9513 1.9532 406.9920 407.4767 0.0747 -1.0000 -1.0000 1514599 1593144903.50 151.4783 60.0001 32.0000 1.9516 1.9535 406.8479 407.3329 0.0749 -1.0000 -1.0000 1514659 1593144903.60 151.4783 60.0001 32.0000 1.9515 1.9535 406.6476 407.1306 0.0745 -1.0000 -1.0000 1514889 1593144903.70 151.4783 60.0001 32.0000 1.9523 1.9542 406.8070 407.2906 0.0745 -1.0000 -1.0000 1514979 1593144903.80 151.4783 60.0001 32.0000 1.9512 1.9531 406.9909 407.4738 0.0744 -1.0000 -1.0000 1515048 1593144903.90 151.4783 60.0001 32.0000 1.9506 1.9525 407.0715 407.5554 0.0746 -1.0000 -1.0000 1515108 1593144904.00 151.4783 60.0001 32.0000 1.9489 1.9508 406.9870 407.4713 0.0747 -1.0000 -1.0000 1515178 1593144904.10 151.4303 60.0001 32.0000 1.9513 1.9532 406.9049 407.3889 0.0746 -1.0000 -1.0000 1515248 1593144904.20 151.4303 60.0001 32.0000 1.9517 1.9536 406.9171 407.4031 0.0750 -1.0000 -1.0000 1515308 1593144904.30 151.4303 60.0001 32.0000 1.9515 1.9535 406.7825 407.2670 0.0745 -1.0000 -1.0000 1515378 1593144904.40 151.4303 60.0001 32.0000 1.9499 1.9518 407.0276 407.5114 0.0745 -1.0000 -1.0000 1515438 1593144904.50 151.4303 60.0001 32.0000 1.9479 1.9498 407.2145 407.6981 0.0745 -1.0000 -1.0000 1515508 1593144904.60 151.4375 60.0001 32.0000 1.9491 1.9510 407.1433 407.6271 0.0746 -1.0000 -1.0000 1515748 1593144904.70 151.6700 60.0004 32.0000 1.9507 1.9526 407.0830 407.5682 0.0747 -1.0000 -1.0000 1515808 1593144904.80 151.6700 60.0004 32.0000 1.9514 1.9533 406.8854 407.3693 0.0746 -1.0000 -1.0000 1515878 1593144904.90 151.6700 60.0004 32.0000 1.9516 1.9535 406.8688 407.3534 0.0747 -1.0000 -1.0000 1515938 1593144905.00 151.6700 60.0004 32.0000 1.9496 1.9515 406.8890 407.3729 0.0745 -1.0000 -1.0000 1516008 1593144905.10 151.6700 60.0004 32.0000 1.9502 1.9521 406.9598 407.4439 0.0747 -1.0000 -1.0000 1516288 1593144905.20 151.5805 60.0004 32.0000 1.9518 1.9537 406.9499 407.4342 0.0746 -1.0000 -1.0000 1516348 1593144905.30 151.5805 60.0004 32.0000 1.9513 1.9532 406.8924 407.3765 0.0746 -1.0000 -1.0000 1516408 1593144905.40 151.5805 60.0004 32.0000 1.9521 1.9540 406.6408 407.1250 0.0748 -1.0000 -1.0000 1516488 1593144905.50 151.5805 60.0004 32.0000 1.9510 1.9529 406.9120 407.3972 0.0748 -1.0000 -1.0000 1516548 1593144905.60 151.5805 60.0004 32.0000 1.9487 1.9506 406.9369 407.4208 0.0745 -1.0000 -1.0000 1516738 1593144905.70 151.5805 60.0004 32.0000 1.9488 1.9507 407.1397 407.6249 0.0748 -1.0000 -1.0000 1516818 1593144905.80 151.5096 60.0004 32.0000 1.9484 1.9503 407.1502 407.6350 0.0747 -1.0000 -1.0000 1516877 1593144905.90 151.5002 60.0004 32.0000 1.9502 1.9521 407.0003 407.4851 0.0747 -1.0000 -1.0000 1516938 1593144906.00 151.5002 60.0004 32.0000 1.9505 1.9524 406.9615 407.4461 0.0746 -1.0000 -1.0000 1517017 1593144906.10 151.5002 60.0004 32.0000 1.9502 1.9521 406.9051 407.3889 0.0746 -1.0000 -1.0000 1517287 1593144906.20 151.5002 60.0004 32.0000 1.9494 1.9514 406.9176 407.4014 0.0746 -1.0000 -1.0000 1517357 1593144906.30 151.5002 60.0004 32.0000 1.9489 1.9509 407.1695 407.6537 0.0746 -1.0000 -1.0000 1517427 1593144906.40 151.4456 60.0004 32.0000 1.9496 1.9515 407.2981 407.7819 0.0745 -1.0000 -1.0000 1517487 1593144906.50 151.4001 60.0004 32.0000 1.9488 1.9507 407.1516 407.6359 0.0746 -1.0000 -1.0000 1517547 1593144906.60 151.4001 60.0004 32.0000 1.9519 1.9538 406.5539 407.0373 0.0746 -1.0000 -1.0000 1517627 1593144906.70 151.4001 60.0004 32.0000 1.9508 1.9527 406.7194 407.2025 0.0745 -1.0000 -1.0000 1517747 1593144906.80 151.4001 60.0004 32.0000 1.9497 1.9516 406.8523 407.3354 0.0745 -1.0000 -1.0000 1517827 1593144906.90 151.4001 60.0004 32.0000 1.9484 1.9503 407.1087 407.5921 0.0746 -1.0000 -1.0000 1517887 1593144907.00 151.6588 60.0004 32.0000 1.9512 1.9531 407.1882 407.6739 0.0748 -1.0000 -1.0000 1517947 1593144907.10 151.6588 60.0004 32.0000 1.9511 1.9530 407.1260 407.6110 0.0747 -1.0000 -1.0000 1518017 1593144907.20 151.6588 60.0004 32.0000 1.9533 1.9552 406.8954 407.3797 0.0747 -1.0000 -1.0000 1518507 1593144907.30 151.6588 60.0004 32.0000 1.9519 1.9538 406.8338 407.3172 0.0744 -1.0000 -1.0000 1518567 1593144907.40 151.6588 60.0004 32.0000 1.9490 1.9509 407.2078 407.6916 0.0745 -1.0000 -1.0000 1518667 1593144907.50 151.5496 60.0004 32.0000 1.9476 1.9495 407.1560 407.6398 0.0747 -1.0000 -1.0000 1518737 1593144907.60 151.4585 60.0004 32.0000 1.9481 1.9500 406.9828 407.4677 0.0747 -1.0000 -1.0000 1518796 1593144907.70 151.4585 60.0004 32.0000 1.9488 1.9507 406.6621 407.1442 0.0745 -1.0000 -1.0000 1519056 1593144907.80 151.4585 60.0004 32.0000 1.9494 1.9513 406.7468 407.2309 0.0747 -1.0000 -1.0000 1519116 1593144907.90 151.4585 60.0004 32.0000 1.9500 1.9519 407.0386 407.5225 0.0746 -1.0000 -1.0000 1519176 1593144908.00 151.4585 60.0004 32.0000 1.9482 1.9501 406.9943 407.4788 0.0748 -1.0000 -1.0000 1519256 1593144908.10 151.5042 60.0004 32.0000 1.9494 1.9514 407.1671 407.6516 0.0745 -1.0000 -1.0000 1519316 1593144908.20 151.6185 60.0004 32.0000 1.9492 1.9511 407.0910 407.5753 0.0746 -1.0000 -1.0000 1519496 1593144908.30 151.6185 60.0004 32.0000 1.9498 1.9517 406.9392 407.4242 0.0748 -1.0000 -1.0000 1519566 1593144908.40 151.6185 60.0004 32.0000 1.9501 1.9520 406.9036 407.3886 0.0747 -1.0000 -1.0000 1519626 1593144908.50 151.6185 60.0004 32.0000 1.9489 1.9508 406.8377 407.3207 0.0746 -1.0000 -1.0000 1519686 1593144908.60 151.6185 60.0004 32.0000 1.9503 1.9522 407.1374 407.6224 0.0747 -1.0000 -1.0000 1519766 1593144908.70 151.6655 60.0004 32.0000 1.9493 1.9512 407.2134 407.6984 0.0747 -1.0000 -1.0000 1519886 1593144908.80 151.6655 60.0004 32.0000 1.9508 1.9527 407.1809 407.6653 0.0746 -1.0000 -1.0000 1519956 1593144908.90 151.6655 60.0004 32.0000 1.9516 1.9535 407.0986 407.5829 0.0747 -1.0000 -1.0000 1520026 1593144909.00 151.6655 60.0004 32.0000 1.9505 1.9524 406.9575 407.4426 0.0748 -1.0000 -1.0000 1520086 1593144909.10 151.6655 60.0004 32.0000 1.9527 1.9546 406.8090 407.2931 0.0746 -1.0000 -1.0000 1520156 1593144909.20 151.5915 60.0004 32.0000 1.9501 1.9520 406.7906 407.2743 0.0746 -1.0000 -1.0000 1520436 1593144909.30 151.4753 60.0004 32.0000 1.9493 1.9512 406.9604 407.4436 0.0746 -1.0000 -1.0000 1520496 1593144909.40 151.4753 60.0004 32.0000 1.9510 1.9530 407.0170 407.5024 0.0748 -1.0000 -1.0000 1520566 1593144909.50 151.4753 60.0004 32.0000 1.9508 1.9528 406.9166 407.4023 0.0749 -1.0000 -1.0000 1520636 1593144909.60 151.4753 60.0004 32.0000 1.9513 1.9532 406.8163 407.2997 0.0746 -1.0000 -1.0000 1520695 1593144909.70 151.4753 60.0004 32.0000 1.9525 1.9544 406.8002 407.2843 0.0746 -1.0000 -1.0000 1520985 1593144909.80 151.3370 60.0008 32.0000 1.9499 1.9518 406.8591 407.3426 0.0745 -1.0000 -1.0000 1521055 1593144909.90 151.3370 60.0008 32.0000 1.9500 1.9519 406.9195 407.4029 0.0745 -1.0000 -1.0000 1521115 1593144910.00 151.3370 60.0008 32.0000 1.9484 1.9504 407.1215 407.6054 0.0746 -1.0000 -1.0000 1521185 1593144910.10 151.3370 60.0008 32.0000 1.9484 1.9503 407.0980 407.5829 0.0747 -1.0000 -1.0000 1521255 1593144910.20 151.3370 60.0008 32.0000 1.9504 1.9524 406.8972 407.3811 0.0746 -1.0000 -1.0000 1521545 1593144910.30 151.3370 60.0008 32.0000 1.9499 1.9518 406.6679 407.1514 0.0745 -1.0000 -1.0000 1521615 1593144910.40 151.3370 60.0008 32.0000 1.9503 1.9522 406.7865 407.2697 0.0745 -1.0000 -1.0000 1521675 1593144910.50 151.6720 60.0008 32.0000 1.9507 1.9526 406.8115 407.2953 0.0747 -1.0000 -1.0000 1521735 1593144910.60 151.6720 60.0008 32.0000 1.9496 1.9515 407.0953 407.5806 0.0748 -1.0000 -1.0000 1521815 1593144910.70 151.6720 60.0008 32.0000 1.9498 1.9517 406.9218 407.4056 0.0746 -1.0000 -1.0000 1521875 1593144910.80 151.6720 60.0008 32.0000 1.9520 1.9539 406.7442 407.2279 0.0746 -1.0000 -1.0000 1522175 1593144910.90 151.6720 60.0008 32.0000 1.9497 1.9516 406.8287 407.3117 0.0745 -1.0000 -1.0000 1522235 1593144911.00 151.6871 60.0008 32.0000 1.9489 1.9508 406.9819 407.4670 0.0748 -1.0000 -1.0000 1522295 1593144911.10 151.6963 60.0008 32.0000 1.9485 1.9504 407.1175 407.6019 0.0746 -1.0000 -1.0000 1522365 1593144911.20 151.6963 60.0008 32.0000 1.9502 1.9521 407.0968 407.5810 0.0747 -1.0000 -1.0000 1522435 1593144911.30 151.6963 60.0008 32.0000 1.9516 1.9536 407.0137 407.4984 0.0747 -1.0000 -1.0000 1522655 1593144911.40 151.6963 60.0008 32.0000 1.9517 1.9536 406.7150 407.1987 0.0746 -1.0000 -1.0000 1522734 1593144911.50 151.6963 60.0008 32.0000 1.9520 1.9539 406.8310 407.3149 0.0746 -1.0000 -1.0000 1522794 1593144911.60 151.6963 60.0008 32.0000 1.9501 1.9520 407.0344 407.5187 0.0745 -1.0000 -1.0000 1522854 1593144911.70 151.5142 60.0008 32.0000 1.9500 1.9519 407.0480 407.5320 0.0747 -1.0000 -1.0000 1522924 1593144911.80 151.5142 60.0008 32.0000 1.9525 1.9545 406.9881 407.4727 0.0747 -1.0000 -1.0000 1523524 1593144911.90 151.5142 60.0008 32.0000 1.9511 1.9531 406.6895 407.1730 0.0746 -1.0000 -1.0000 1523594 1593144912.00 151.5142 60.0008 32.0000 1.9504 1.9523 406.8981 407.3819 0.0746 -1.0000 -1.0000 1523664 1593144912.10 151.5142 60.0008 32.0000 1.9507 1.9526 407.0527 407.5368 0.0746 -1.0000 -1.0000 1523734 1593144912.20 151.4171 60.0008 32.0000 1.9494 1.9514 407.2991 407.7842 0.0748 -1.0000 -1.0000 1523804 1593144912.30 151.2472 60.0008 32.0000 1.9499 1.9518 407.3171 407.8007 0.0745 -1.0000 -1.0000 1523874 1593144912.40 151.2472 60.0008 32.0000 1.9474 1.9493 407.2430 407.7281 0.0747 -1.0000 -1.0000 1523944 1593144912.50 151.2472 60.0008 32.0000 1.9494 1.9513 407.0259 407.5107 0.0747 -1.0000 -1.0000 1524004 1593144912.60 151.2472 60.0008 32.0000 1.9466 1.9485 406.8396 407.3249 0.0747 -1.0000 -1.0000 1524074 1593144912.70 151.2472 60.0008 32.0000 1.9509 1.9529 406.6923 407.1743 0.0742 -1.0000 -1.0000 1524134 1593144912.80 151.3638 60.0008 32.0000 1.9506 1.9525 406.8482 407.3307 0.0744 -1.0000 -1.0000 1524214 1593144912.90 151.4261 60.0008 32.0000 1.9498 1.9517 406.9205 407.4037 0.0745 -1.0000 -1.0000 1524274 1593144913.00 151.4261 60.0008 32.0000 1.9507 1.9526 407.1577 407.6409 0.0744 -1.0000 -1.0000 1524334 1593144913.10 151.4261 60.0008 32.0000 1.9494 1.9513 407.0400 407.5240 0.0746 -1.0000 -1.0000 1524413 1593144913.20 151.4261 60.0008 32.0000 1.9501 1.9520 407.0423 407.5271 0.0747 -1.0000 -1.0000 1524474 1593144913.30 151.4261 60.0008 32.0000 1.9499 1.9519 407.2522 407.7378 0.0748 -1.0000 -1.0000 1524534 1593144913.40 151.4261 60.0008 32.0000 1.9509 1.9528 406.9075 407.3914 0.0746 -1.0000 -1.0000 1524603 1593144913.50 151.3399 60.0008 32.0000 1.9500 1.9519 406.9179 407.4019 0.0746 -1.0000 -1.0000 1524674 1593144913.60 151.3399 60.0008 32.0000 1.9502 1.9521 406.7504 407.2341 0.0746 -1.0000 -1.0000 1524733 1593144913.70 151.3399 60.0008 32.0000 1.9497 1.9516 406.5345 407.0170 0.0744 -1.0000 -1.0000 1524803 1593144913.80 151.3399 60.0008 32.0000 1.9502 1.9521 406.6706 407.1544 0.0746 -1.0000 -1.0000 1524863 1593144913.90 151.3399 60.0008 32.0000 1.9500 1.9520 407.0675 407.5517 0.0746 -1.0000 -1.0000 1525683 1593144914.00 151.3399 60.0008 32.0000 1.9482 1.9501 407.1663 407.6504 0.0746 -1.0000 -1.0000 1525763 1593144914.10 151.3399 60.0008 32.0000 1.9509 1.9528 407.0706 407.5558 0.0748 -1.0000 -1.0000 1525823 1593144914.20 151.3399 60.0008 32.0000 1.9504 1.9523 407.0382 407.5227 0.0746 -1.0000 -1.0000 1525883 1593144914.30 151.3399 60.0008 32.0000 1.9513 1.9533 406.7124 407.1960 0.0746 -1.0000 -1.0000 1525963 1593144914.40 151.3399 60.0008 32.0000 1.9497 1.9516 406.6705 407.1550 0.0746 -1.0000 -1.0000 1526033 1593144914.50 151.3399 60.0008 32.0000 1.9502 1.9521 406.6797 407.1626 0.0745 -1.0000 -1.0000 1526093 1593144914.60 151.2828 60.0032 32.0000 1.9494 1.9513 407.0172 407.5007 0.0745 -1.0000 -1.0000 1526163 1593144914.70 151.2828 60.0032 32.0000 1.9517 1.9537 407.0543 407.5385 0.0746 -1.0000 -1.0000 1526233 1593144914.80 151.2828 60.0032 32.0000 1.9503 1.9522 407.0834 407.5671 0.0745 -1.0000 -1.0000 1526302 1593144914.90 151.2828 60.0032 32.0000 1.9496 1.9515 407.1309 407.6151 0.0746 -1.0000 -1.0000 1526373 1593144915.00 151.2828 60.0032 32.0000 1.9500 1.9519 406.7738 407.2575 0.0747 -1.0000 -1.0000 1526432 1593144915.10 151.2828 60.0032 32.0000 1.9517 1.9537 406.6024 407.0861 0.0746 -1.0000 -1.0000 1526502 1593144915.20 151.5670 60.0032 32.0000 1.9519 1.9539 406.7523 407.2355 0.0745 -1.0000 -1.0000 1526562 1593144915.30 151.6313 60.0032 32.0000 1.9523 1.9543 406.8057 407.2897 0.0747 -1.0000 -1.0000 1526632 1593144915.40 151.6313 60.0032 32.0000 1.9493 1.9512 406.7460 407.2289 0.0745 -1.0000 -1.0000 1526732 1593144915.50 151.6313 60.0032 32.0000 1.9502 1.9521 407.0392 407.5241 0.0748 -1.0000 -1.0000 1526792 1593144915.60 151.6313 60.0032 32.0000 1.9491 1.9510 407.1452 407.6290 0.0745 -1.0000 -1.0000 1526862 1593144915.70 151.6313 60.0032 32.0000 1.9496 1.9515 406.9499 407.4344 0.0747 -1.0000 -1.0000 1526932 1593144915.80 151.6313 60.0032 32.0000 1.9501 1.9520 406.8418 407.3252 0.0745 -1.0000 -1.0000 1527002 1593144915.90 151.6313 60.0032 32.0000 1.9525 1.9544 406.8517 407.3362 0.0747 -1.0000 -1.0000 1527422 1593144916.00 151.6313 60.0032 32.0000 1.9514 1.9533 406.8760 407.3603 0.0747 -1.0000 -1.0000 1527492 1593144916.10 151.6313 60.0032 32.0000 1.9491 1.9510 407.1387 407.6228 0.0746 -1.0000 -1.0000 1527562 1593144916.20 151.6313 60.0032 32.0000 1.9484 1.9503 407.1581 407.6418 0.0745 -1.0000 -1.0000 1527622 1593144916.30 151.6313 60.0032 32.0000 1.9496 1.9515 406.9547 407.4390 0.0748 -1.0000 -1.0000 1527692 1593144916.40 151.5606 60.0032 32.0000 1.9504 1.9523 406.6134 407.0966 0.0745 -1.0000 -1.0000 1527762 1593144916.50 151.5606 60.0032 32.0000 1.9508 1.9527 406.6565 407.1397 0.0745 -1.0000 -1.0000 1527932 1593144916.60 151.5606 60.0032 32.0000 1.9494 1.9513 406.7014 407.1846 0.0746 -1.0000 -1.0000 1528002 1593144916.70 151.5606 60.0032 32.0000 1.9499 1.9519 407.0138 407.4971 0.0745 -1.0000 -1.0000 1528072 1593144916.80 151.5606 60.0032 32.0000 1.9499 1.9518 407.1615 407.6447 0.0745 -1.0000 -1.0000 1528142 1593144916.90 151.4724 60.0032 32.0000 1.9491 1.9510 407.2207 407.7045 0.0745 -1.0000 -1.0000 1528201 1593144917.00 151.4340 60.0032 32.0000 1.9488 1.9507 407.0601 407.5435 0.0746 -1.0000 -1.0000 1528401 1593144917.10 151.4340 60.0032 32.0000 1.9488 1.9507 406.7698 407.2539 0.0746 -1.0000 -1.0000 1528471 1593144917.20 151.4340 60.0032 32.0000 1.9498 1.9517 406.5145 406.9984 0.0747 -1.0000 -1.0000 1528531 1593144917.30 151.4340 60.0032 32.0000 1.9512 1.9531 406.7307 407.2147 0.0747 -1.0000 -1.0000 1528601 1593144917.40 151.4340 60.0032 32.0000 1.9506 1.9525 406.9930 407.4774 0.0747 -1.0000 -1.0000 1528671 1593144917.50 151.4206 60.0032 32.0000 1.9484 1.9503 407.1588 407.6430 0.0746 -1.0000 -1.0000 1528731 1593144917.60 151.3758 60.0032 32.0000 1.9485 1.9504 407.1025 407.5866 0.0746 -1.0000 -1.0000 1528801 1593144917.70 151.3758 60.0032 32.0000 1.9488 1.9508 407.0226 407.5072 0.0746 -1.0000 -1.0000 1528881 1593144917.80 151.3758 60.0032 32.0000 1.9511 1.9530 407.0573 407.5412 0.0746 -1.0000 -1.0000 1528951 1593144917.90 151.3758 60.0032 32.0000 1.9518 1.9537 406.9113 407.3955 0.0746 -1.0000 -1.0000 1529011 1593144918.00 151.3758 60.0032 32.0000 1.9513 1.9533 406.7509 407.2346 0.0746 -1.0000 -1.0000 1529251 1593144918.10 151.2693 60.0032 32.0000 1.9513 1.9532 406.6295 407.1123 0.0744 -1.0000 -1.0000 1529311 1593144918.20 151.2693 60.0032 32.0000 1.9509 1.9528 407.1208 407.6059 0.0748 -1.0000 -1.0000 1529371 1593144918.30 151.2693 60.0032 32.0000 1.9492 1.9511 407.1336 407.6176 0.0746 -1.0000 -1.0000 1529451 1593144918.40 151.2693 60.0032 32.0000 1.9480 1.9499 407.0788 407.5630 0.0746 -1.0000 -1.0000 1529511 1593144918.50 151.2693 60.0032 32.0000 1.9501 1.9520 407.0283 407.5133 0.0747 -1.0000 -1.0000 1529811 1593144918.60 151.2693 60.0032 32.0000 1.9518 1.9537 406.8395 407.3233 0.0746 -1.0000 -1.0000 1529891 1593144918.70 151.5716 60.0032 32.0000 1.9513 1.9532 406.5827 407.0668 0.0747 -1.0000 -1.0000 1529951 1593144918.80 151.5716 60.0032 32.0000 1.9518 1.9537 406.7581 407.2430 0.0747 -1.0000 -1.0000 1530020 1593144918.90 151.5716 60.0032 32.0000 1.9525 1.9544 406.9560 407.4385 0.0743 -1.0000 -1.0000 1530090 1593144919.00 151.5716 60.0032 32.0000 1.9504 1.9523 407.1508 407.6367 0.0748 -1.0000 -1.0000 1530270 1593144919.10 151.5716 60.0032 32.0000 1.9488 1.9507 407.1925 407.6765 0.0746 -1.0000 -1.0000 1530350 1593144919.20 151.6534 60.0032 32.0000 1.9501 1.9521 407.1168 407.6008 0.0746 -1.0000 -1.0000 1530410 1593144919.30 151.6534 60.0032 32.0000 1.9510 1.9529 406.7913 407.2754 0.0747 -1.0000 -1.0000 1530470 1593144919.40 151.6534 60.0032 32.0000 1.9511 1.9530 406.5806 407.0641 0.0746 -1.0000 -1.0000 1530550 1593144919.50 151.6534 60.0032 32.0000 1.9513 1.9532 406.7472 407.2305 0.0746 -1.0000 -1.0000 1530610 1593144919.60 151.6534 60.0032 32.0000 1.9500 1.9519 407.1593 407.6428 0.0745 -1.0000 -1.0000 1530670 1593144919.70 151.6534 60.0032 32.0000 1.9472 1.9491 407.0902 407.5741 0.0746 -1.0000 -1.0000 1530740 1593144919.80 151.4423 60.0023 32.0000 1.9501 1.9521 407.1392 407.6252 0.0748 -1.0000 -1.0000 1530810 1593144919.90 151.4423 60.0023 32.0000 1.9521 1.9540 407.1321 407.6157 0.0746 -1.0000 -1.0000 1530870 1593144920.00 151.4423 60.0023 32.0000 1.9512 1.9532 406.7372 407.2208 0.0746 -1.0000 -1.0000 1530940 1593144920.10 151.4423 60.0023 32.0000 1.9502 1.9521 406.7056 407.1900 0.0747 -1.0000 -1.0000 1531000 1593144920.20 151.4423 60.0023 32.0000 1.9500 1.9519 406.5996 407.0830 0.0746 -1.0000 -1.0000 1531070 1593144920.30 151.4572 60.0023 32.0000 1.9500 1.9519 406.7653 407.2479 0.0745 -1.0000 -1.0000 1531140 1593144920.40 151.5048 60.0023 32.0000 1.9486 1.9505 407.1035 407.5871 0.0746 -1.0000 -1.0000 1531200 1593144920.50 151.5048 60.0023 32.0000 1.9486 1.9505 407.1112 407.5959 0.0747 -1.0000 -1.0000 1531260 1593144920.60 151.5048 60.0023 32.0000 1.9482 1.9501 407.0367 407.5203 0.0747 -1.0000 -1.0000 1531530 1593144920.70 151.5048 60.0023 32.0000 1.9509 1.9529 406.6707 407.1560 0.0748 -1.0000 -1.0000 1531590 1593144920.80 151.5048 60.0023 32.0000 1.9512 1.9531 406.6475 407.1315 0.0746 -1.0000 -1.0000 1531660 1593144920.90 151.3322 60.0023 32.0000 1.9519 1.9538 406.6562 407.1395 0.0746 -1.0000 -1.0000 1531720 1593144921.00 151.3322 60.0023 32.0000 1.9505 1.9524 406.7781 407.2611 0.0745 -1.0000 -1.0000 1531790 1593144921.10 151.3322 60.0023 32.0000 1.9485 1.9504 407.1397 407.6258 0.0748 -1.0000 -1.0000 1532019 1593144921.20 151.3322 60.0023 32.0000 1.9481 1.9500 407.1746 407.6585 0.0745 -1.0000 -1.0000 1532079 1593144921.30 151.3322 60.0023 32.0000 1.9510 1.9529 407.0192 407.5038 0.0747 -1.0000 -1.0000 1532149 1593144921.40 151.4510 60.0023 32.0000 1.9512 1.9532 406.9364 407.4196 0.0746 -1.0000 -1.0000 1532219 1593144921.50 151.4659 60.0023 32.0000 1.9508 1.9527 407.0098 407.4938 0.0745 -1.0000 -1.0000 1532279 1593144921.60 151.4659 60.0023 32.0000 1.9485 1.9504 407.0580 407.5418 0.0746 -1.0000 -1.0000 1532759 1593144921.70 151.4659 60.0023 32.0000 1.9488 1.9507 407.1621 407.6461 0.0746 -1.0000 -1.0000 1532829 1593144921.80 151.4659 60.0023 32.0000 1.9513 1.9532 406.9235 407.4074 0.0746 -1.0000 -1.0000 1532889 1593144921.90 151.4640 60.0023 32.0000 1.9512 1.9531 406.6971 407.1816 0.0747 -1.0000 -1.0000 1532949 1593144922.00 151.4333 60.0023 32.0000 1.9518 1.9537 406.7045 407.1884 0.0746 -1.0000 -1.0000 1533029 1593144922.10 151.4333 60.0023 32.0000 1.9507 1.9526 406.7797 407.2635 0.0746 -1.0000 -1.0000 1533269 1593144922.20 151.4333 60.0023 32.0000 1.9513 1.9532 407.0972 407.5808 0.0746 -1.0000 -1.0000 1533329 1593144922.30 151.4333 60.0023 32.0000 1.9484 1.9503 407.2256 407.7105 0.0747 -1.0000 -1.0000 1533409 1593144922.40 151.4333 60.0023 32.0000 1.9490 1.9510 407.2260 407.7100 0.0745 -1.0000 -1.0000 1533469 1593144922.50 151.7363 60.0023 32.0000 1.9493 1.9512 407.0350 407.5181 0.0745 -1.0000 -1.0000 1533529 1593144922.60 151.7363 60.0023 32.0000 1.9509 1.9528 406.7047 407.1885 0.0747 -1.0000 -1.0000 1533769 1593144922.70 151.7363 60.0023 32.0000 1.9516 1.9535 406.6666 407.1498 0.0745 -1.0000 -1.0000 1533829 1593144922.80 151.7363 60.0023 32.0000 1.9502 1.9521 406.9567 407.4401 0.0745 -1.0000 -1.0000 1533908 1593144922.90 151.7363 60.0023 32.0000 1.9491 1.9510 407.0814 407.5654 0.0746 -1.0000 -1.0000 1533969 1593144923.00 151.6953 60.0023 32.0000 1.9486 1.9505 407.1618 407.6458 0.0746 -1.0000 -1.0000 1534028 1593144923.10 151.6555 60.0023 32.0000 1.9497 1.9516 407.1438 407.6287 0.0747 -1.0000 -1.0000 1534228 1593144923.20 151.6555 60.0023 32.0000 1.9514 1.9534 407.1190 407.6036 0.0747 -1.0000 -1.0000 1534288 1593144923.30 151.6555 60.0023 32.0000 1.9501 1.9520 406.6796 407.1629 0.0745 -1.0000 -1.0000 1534358 1593144923.40 151.6555 60.0023 32.0000 1.9509 1.9528 406.7598 407.2438 0.0747 -1.0000 -1.0000 1534428 1593144923.50 151.6555 60.0023 32.0000 1.9501 1.9520 406.6708 407.1552 0.0747 -1.0000 -1.0000 1534488 1593144923.60 151.3953 60.0023 32.0000 1.9489 1.9508 406.9667 407.4511 0.0747 -1.0000 -1.0000 1534548 1593144923.70 151.3108 60.0023 32.0000 1.9488 1.9507 406.8723 407.3566 0.0746 -1.0000 -1.0000 1534748 1593144923.80 151.3108 60.0023 32.0000 1.9500 1.9519 407.1139 407.5981 0.0747 -1.0000 -1.0000 1534808 1593144923.90 151.3108 60.0023 32.0000 1.9504 1.9523 406.8509 407.3357 0.0748 -1.0000 -1.0000 1534868 1593144924.00 151.3108 60.0023 32.0000 1.9514 1.9534 406.5855 407.0692 0.0747 -1.0000 -1.0000 1534948 1593144924.10 151.3108 60.0023 32.0000 1.9521 1.9540 406.7834 407.2682 0.0747 -1.0000 -1.0000 1535008 1593144924.20 151.3966 60.0023 32.0000 1.9509 1.9528 406.9757 407.4596 0.0745 -1.0000 -1.0000 1535238 1593144924.30 151.3966 60.0023 32.0000 1.9496 1.9515 407.2788 407.7622 0.0746 -1.0000 -1.0000 1535308 1593144924.40 151.3966 60.0023 32.0000 1.9506 1.9525 407.1369 407.6224 0.0747 -1.0000 -1.0000 1535368 1593144924.50 151.3966 60.0023 32.0000 1.9505 1.9524 406.9447 407.4295 0.0747 -1.0000 -1.0000 1535428 1593144924.60 151.3966 60.0023 32.0000 1.9511 1.9530 406.8469 407.3309 0.0746 -1.0000 -1.0000 1535508 1593144924.70 151.4911 60.0025 32.0000 1.9517 1.9536 406.9433 407.4279 0.0747 -1.0000 -1.0000 1535987 1593144924.80 151.5458 60.0026 32.0000 1.9496 1.9515 407.1220 407.6073 0.0747 -1.0000 -1.0000 1536058 1593144924.90 151.5458 60.0026 32.0000 1.9502 1.9522 407.1728 407.6574 0.0748 -1.0000 -1.0000 1536117 1593144925.00 151.5458 60.0026 32.0000 1.9510 1.9529 407.2645 407.7505 0.0748 -1.0000 -1.0000 1536177 1593144925.10 151.5458 60.0026 32.0000 1.9508 1.9527 406.9751 407.4595 0.0747 -1.0000 -1.0000 1536257 1593144925.20 151.5458 60.0026 32.0000 1.9502 1.9522 406.6930 407.1777 0.0747 -1.0000 -1.0000 1536317 1593144925.30 151.5111 60.0026 32.0000 1.9509 1.9528 406.6259 407.1093 0.0746 -1.0000 -1.0000 1536387 1593144925.40 151.5111 60.0026 32.0000 1.9485 1.9504 406.8268 407.3108 0.0746 -1.0000 -1.0000 1536457 1593144925.50 151.5111 60.0026 32.0000 1.9480 1.9499 407.1728 407.6574 0.0747 -1.0000 -1.0000 1536517 1593144925.60 151.5111 60.0026 32.0000 1.9482 1.9501 407.0791 407.5633 0.0746 -1.0000 -1.0000 1536577 1593144925.70 151.5111 60.0026 32.0000 1.9480 1.9499 407.1052 407.5884 0.0744 -1.0000 -1.0000 1536767 1593144925.80 151.6213 60.0026 32.0000 1.9500 1.9520 406.8155 407.2988 0.0746 -1.0000 -1.0000 1536837 1593144925.90 151.6213 60.0026 32.0000 1.9502 1.9521 406.5875 407.0699 0.0745 -1.0000 -1.0000 1536897 1593144926.00 151.6213 60.0026 32.0000 1.9471 1.9490 406.5294 407.0122 0.0744 -1.0000 -1.0000 1536967 1593144926.10 151.6213 60.0026 32.0000 1.9513 1.9532 406.6959 407.1796 0.0746 -1.0000 -1.0000 1537027 1593144926.20 151.6213 60.0026 32.0000 1.9500 1.9519 406.9013 407.3855 0.0747 -1.0000 -1.0000 1537267 1593144926.30 151.6185 60.0026 32.0000 1.9497 1.9516 407.0132 407.4977 0.0747 -1.0000 -1.0000 1537337 1593144926.40 151.6006 60.0026 32.0000 1.9493 1.9512 406.9618 407.4459 0.0747 -1.0000 -1.0000 1537407 1593144926.50 151.6006 60.0026 32.0000 1.9486 1.9506 407.0204 407.5047 0.0746 -1.0000 -1.0000 1537467 1593144926.60 151.6006 60.0026 32.0000 1.9486 1.9506 406.9534 407.4377 0.0747 -1.0000 -1.0000 1537537 1593144926.70 151.6006 60.0026 32.0000 1.9505 1.9524 407.0121 407.4959 0.0745 -1.0000 -1.0000 1537606 1593144926.80 151.6006 60.0026 32.0000 1.9496 1.9515 406.8960 407.3808 0.0748 -1.0000 -1.0000 1537786 1593144926.90 151.6587 60.0026 32.0000 1.9498 1.9517 406.7727 407.2557 0.0746 -1.0000 -1.0000 1537846 1593144927.00 151.6862 60.0026 32.0000 1.9486 1.9505 406.8235 407.3084 0.0748 -1.0000 -1.0000 1537916 1593144927.10 151.6862 60.0026 32.0000 1.9500 1.9519 406.9779 407.4627 0.0747 -1.0000 -1.0000 1537986 1593144927.20 151.6862 60.0026 32.0000 1.9494 1.9513 407.1598 407.6447 0.0747 -1.0000 -1.0000 1538056 1593144927.30 151.6862 60.0026 32.0000 1.9499 1.9518 407.1883 407.6733 0.0748 -1.0000 -1.0000 1538256 1593144927.40 151.6862 60.0026 32.0000 1.9508 1.9527 407.1276 407.6115 0.0746 -1.0000 -1.0000 1538326 1593144927.50 151.4120 60.0026 32.0000 1.9499 1.9519 406.9430 407.4268 0.0745 -1.0000 -1.0000 1538386 1593144927.60 151.4120 60.0026 32.0000 1.9501 1.9520 406.6056 407.0897 0.0747 -1.0000 -1.0000 1538446 1593144927.70 151.4120 60.0026 32.0000 1.9493 1.9512 406.5552 407.0394 0.0747 -1.0000 -1.0000 1538526 1593144927.80 151.4120 60.0026 32.0000 1.9504 1.9523 406.8150 407.2990 0.0746 -1.0000 -1.0000 1538996 1593144927.90 151.4120 60.0026 32.0000 1.9486 1.9505 407.0458 407.5293 0.0745 -1.0000 -1.0000 1539056 1593144928.00 151.4120 60.0026 32.0000 1.9505 1.9524 406.9205 407.4046 0.0747 -1.0000 -1.0000 1539126 1593144928.10 151.4554 60.0026 32.0000 1.9512 1.9532 406.8330 407.3180 0.0748 -1.0000 -1.0000 1539186 1593144928.20 151.4554 60.0026 32.0000 1.9508 1.9527 406.7322 407.2162 0.0745 -1.0000 -1.0000 1539256 1593144928.30 151.4554 60.0026 32.0000 1.9521 1.9541 406.7140 407.1974 0.0747 -1.0000 -1.0000 1539535 1593144928.40 151.4554 60.0026 32.0000 1.9513 1.9532 406.9101 407.3945 0.0747 -1.0000 -1.0000 1539595 1593144928.50 151.4554 60.0026 32.0000 1.9483 1.9502 407.0430 407.5274 0.0747 -1.0000 -1.0000 1539666 1593144928.60 151.5134 60.0026 32.0000 1.9500 1.9519 407.1769 407.6624 0.0748 -1.0000 -1.0000 1539735 1593144928.70 151.5134 60.0026 32.0000 1.9504 1.9523 407.0717 407.5568 0.0748 -1.0000 -1.0000 1539795 1593144928.80 151.5134 60.0026 32.0000 1.9504 1.9523 406.9001 407.3845 0.0745 -1.0000 -1.0000 1540185 1593144928.90 151.5134 60.0026 32.0000 1.9498 1.9517 406.7464 407.2301 0.0746 -1.0000 -1.0000 1540255 1593144929.00 151.5134 60.0026 32.0000 1.9498 1.9517 406.7311 407.2150 0.0746 -1.0000 -1.0000 1540315 1593144929.10 151.5134 60.0026 32.0000 1.9494 1.9513 407.0792 407.5636 0.0747 -1.0000 -1.0000 1540385 1593144929.20 151.6188 60.0026 32.0000 1.9492 1.9511 406.9646 407.4494 0.0747 -1.0000 -1.0000 1540455 1593144929.30 151.6188 60.0026 32.0000 1.9490 1.9509 407.1278 407.6116 0.0746 -1.0000 -1.0000 1540745 1593144929.40 151.6188 60.0026 32.0000 1.9504 1.9523 406.8100 407.2938 0.0746 -1.0000 -1.0000 1540815 1593144929.50 151.6188 60.0026 32.0000 1.9505 1.9524 406.6250 407.1079 0.0745 -1.0000 -1.0000 1540875 1593144929.60 151.6188 60.0026 32.0000 1.9507 1.9526 406.8069 407.2894 0.0745 -1.0000 -1.0000 1540935 1593144929.70 151.6414 60.0013 32.0000 1.9481 1.9500 407.0024 407.4864 0.0746 -1.0000 -1.0000 1541005 1593144929.80 151.6449 60.0012 32.0000 1.9475 1.9494 406.9415 407.4260 0.0746 -1.0000 -1.0000 1541075 1593144929.90 151.6449 60.0012 32.0000 1.9493 1.9512 407.0787 407.5620 0.0745 -1.0000 -1.0000 1541135 1593144930.00 151.6449 60.0012 32.0000 1.9504 1.9524 406.9835 407.4666 0.0745 -1.0000 -1.0000 1541205 1593144930.10 151.6449 60.0012 32.0000 1.9513 1.9532 406.8722 407.3555 0.0745 -1.0000 -1.0000 1541275 1593144930.20 151.6449 60.0012 32.0000 1.9507 1.9526 406.9647 407.4485 0.0746 -1.0000 -1.0000 1541335 1593144930.30 151.6042 60.0012 32.0000 1.9488 1.9507 407.2951 407.7805 0.0747 -1.0000 -1.0000 1541405 1593144930.40 151.6042 60.0012 32.0000 1.9486 1.9505 407.0340 407.5186 0.0748 -1.0000 -1.0000 1541934 1593144930.50 151.6042 60.0012 32.0000 1.9521 1.9540 407.0034 407.4884 0.0747 -1.0000 -1.0000 1541994 1593144930.60 151.6042 60.0012 32.0000 1.9514 1.9533 406.6246 407.1072 0.0745 -1.0000 -1.0000 1542084 1593144930.70 151.6042 60.0012 32.0000 1.9501 1.9521 406.7915 407.2757 0.0746 -1.0000 -1.0000 1542154 1593144930.80 151.3784 60.0012 32.0000 1.9494 1.9513 406.8108 407.2942 0.0745 -1.0000 -1.0000 1542224 1593144930.90 151.3432 60.0012 32.0000 1.9490 1.9509 407.2449 407.7291 0.0747 -1.0000 -1.0000 1542414 1593144931.00 151.3432 60.0012 32.0000 1.9502 1.9521 407.0890 407.5735 0.0746 -1.0000 -1.0000 1542474 1593144931.10 151.3432 60.0012 32.0000 1.9500 1.9519 406.9453 407.4300 0.0747 -1.0000 -1.0000 1542554 1593144931.20 151.3432 60.0012 32.0000 1.9510 1.9529 406.7835 407.2670 0.0745 -1.0000 -1.0000 1542614 1593144931.30 151.3432 60.0012 32.0000 1.9489 1.9508 406.9197 407.4035 0.0746 -1.0000 -1.0000 1542674 1593144931.40 151.3185 60.0012 32.0000 1.9497 1.9516 407.0923 407.5767 0.0747 -1.0000 -1.0000 1542744 1593144931.50 151.3185 60.0012 32.0000 1.9493 1.9512 407.1680 407.6529 0.0747 -1.0000 -1.0000 1542814 1593144931.60 151.3185 60.0012 32.0000 1.9504 1.9523 407.0462 407.5296 0.0745 -1.0000 -1.0000 1542874 1593144931.70 151.3185 60.0012 32.0000 1.9500 1.9519 406.7749 407.2583 0.0746 -1.0000 -1.0000 1542944 1593144931.80 151.3185 60.0012 32.0000 1.9510 1.9529 406.7101 407.1937 0.0746 -1.0000 -1.0000 1543004 1593144931.90 151.3829 60.0012 32.0000 1.9507 1.9526 406.7012 407.1850 0.0746 -1.0000 -1.0000 1543184 1593144932.00 151.4228 60.0012 32.0000 1.9500 1.9519 406.9449 407.4276 0.0745 -1.0000 -1.0000 1543254 1593144932.10 151.4228 60.0012 32.0000 1.9503 1.9522 407.0198 407.5041 0.0747 -1.0000 -1.0000 1543324 1593144932.20 151.4228 60.0012 32.0000 1.9481 1.9500 407.0001 407.4838 0.0746 -1.0000 -1.0000 1543383 1593144932.30 151.4228 60.0012 32.0000 1.9502 1.9521 406.9651 407.4494 0.0746 -1.0000 -1.0000 1543454 1593144932.40 151.4228 60.0012 32.0000 1.9509 1.9528 406.7782 407.2612 0.0744 -1.0000 -1.0000 1543523 1593144932.50 151.7176 60.0012 32.0000 1.9505 1.9524 406.5876 407.0692 0.0743 -1.0000 -1.0000 1543583 1593144932.60 151.7176 60.0012 32.0000 1.9514 1.9533 406.6961 407.1793 0.0746 -1.0000 -1.0000 1543653 1593144932.70 151.7176 60.0012 32.0000 1.9496 1.9516 407.1493 407.6331 0.0745 -1.0000 -1.0000 1543713 1593144932.80 151.7176 60.0012 32.0000 1.9491 1.9510 407.1951 407.6788 0.0745 -1.0000 -1.0000 1543793 1593144932.90 151.7176 60.0012 32.0000 1.9495 1.9514 407.0510 407.5350 0.0746 -1.0000 -1.0000 1543853 1593144933.00 151.4401 60.0012 32.0000 1.9516 1.9535 406.9662 407.4502 0.0746 -1.0000 -1.0000 1543913 1593144933.10 151.4314 60.0012 32.0000 1.9528 1.9547 406.6827 407.1665 0.0747 -1.0000 -1.0000 1543993 1593144933.20 151.4314 60.0012 32.0000 1.9502 1.9522 406.7146 407.1981 0.0745 -1.0000 -1.0000 1544053 1593144933.30 151.4314 60.0012 32.0000 1.9506 1.9525 406.9873 407.4710 0.0745 -1.0000 -1.0000 1544113 1593144933.40 151.4314 60.0012 32.0000 1.9490 1.9509 407.1029 407.5865 0.0746 -1.0000 -1.0000 1544283 1593144933.50 151.4314 60.0012 32.0000 1.9501 1.9520 406.8427 407.3269 0.0747 -1.0000 -1.0000 1544343 1593144933.60 151.4195 60.0012 32.0000 1.9512 1.9531 406.8441 407.3283 0.0746 -1.0000 -1.0000 1544413 1593144933.70 151.4195 60.0012 32.0000 1.9524 1.9543 406.6550 407.1394 0.0748 -1.0000 -1.0000 1544483 1593144933.80 151.4195 60.0012 32.0000 1.9500 1.9519 406.9484 407.4343 0.0749 -1.0000 -1.0000 1544543 1593144933.90 151.4195 60.0012 32.0000 1.9472 1.9491 407.1495 407.6334 0.0745 -1.0000 -1.0000 1544613 1593144934.00 151.4195 60.0012 32.0000 1.9503 1.9522 407.1146 407.5986 0.0746 -1.0000 -1.0000 1545053 1593144934.10 151.3804 60.0012 32.0000 1.9501 1.9520 407.0944 407.5789 0.0747 -1.0000 -1.0000 1545113 1593144934.20 151.3702 60.0012 32.0000 1.9515 1.9534 406.8620 407.3460 0.0746 -1.0000 -1.0000 1545173 1593144934.30 151.3702 60.0012 32.0000 1.9509 1.9528 406.8186 407.3026 0.0747 -1.0000 -1.0000 1545253 1593144934.40 151.3702 60.0012 32.0000 1.9513 1.9532 406.6069 407.0921 0.0747 -1.0000 -1.0000 1545322 1593144934.50 151.3702 60.0012 32.0000 1.9503 1.9522 406.8355 407.3193 0.0746 -1.0000 -1.0000 1545543 1593144934.60 151.3702 60.0012 32.0000 1.9490 1.9509 407.2060 407.6910 0.0747 -1.0000 -1.0000 1545612 1593144934.70 151.6921 59.9995 32.0000 1.9484 1.9503 406.9985 407.4822 0.0746 -1.0000 -1.0000 1545672 1593144934.80 151.6921 59.9995 32.0000 1.9514 1.9533 406.8091 407.2934 0.0747 -1.0000 -1.0000 1545752 1593144934.90 151.6921 59.9995 32.0000 1.9512 1.9531 406.7838 407.2678 0.0747 -1.0000 -1.0000 1545812 1593144935.00 151.6921 59.9995 32.0000 1.9497 1.9516 407.0306 407.5149 0.0746 -1.0000 -1.0000 1545992 1593144935.10 151.6921 59.9995 32.0000 1.9491 1.9511 407.1138 407.5967 0.0744 -1.0000 -1.0000 1546072 1593144935.20 151.5897 59.9995 32.0000 1.9506 1.9525 407.2212 407.7065 0.0748 -1.0000 -1.0000 1546132 1593144935.30 151.5432 59.9995 32.0000 1.9500 1.9520 406.8205 407.3052 0.0747 -1.0000 -1.0000 1546192 1593144935.40 151.5432 59.9995 32.0000 1.9513 1.9532 406.8359 407.3201 0.0746 -1.0000 -1.0000 1546272 1593144935.50 151.5432 59.9995 32.0000 1.9522 1.9541 406.6849 407.1685 0.0746 -1.0000 -1.0000 1546512 1593144935.60 151.5432 59.9995 32.0000 1.9492 1.9511 406.9768 407.4608 0.0746 -1.0000 -1.0000 1546582 1593144935.70 151.5432 59.9995 32.0000 1.9491 1.9510 407.1232 407.6080 0.0748 -1.0000 -1.0000 1546652 1593144935.80 151.4416 59.9995 32.0000 1.9503 1.9523 406.9189 407.4033 0.0747 -1.0000 -1.0000 1546712 1593144935.90 151.4416 59.9995 32.0000 1.9504 1.9523 406.8884 407.3714 0.0743 -1.0000 -1.0000 1546782 1593144936.00 151.4416 59.9995 32.0000 1.9509 1.9528 406.5859 407.0686 0.0745 -1.0000 -1.0000 1547022 1593144936.10 151.4416 59.9995 32.0000 1.9508 1.9527 406.7355 407.2194 0.0746 -1.0000 -1.0000 1547082 1593144936.20 151.4416 59.9995 32.0000 1.9496 1.9515 406.8867 407.3695 0.0744 -1.0000 -1.0000 1547152 1593144936.30 151.4419 59.9995 32.0000 1.9498 1.9517 407.0585 407.5423 0.0746 -1.0000 -1.0000 1547222 1593144936.40 151.4482 59.9995 32.0000 1.9476 1.9495 407.2558 407.7408 0.0746 -1.0000 -1.0000 1547282 1593144936.50 151.4482 59.9995 32.0000 1.9495 1.9514 406.9772 407.4607 0.0746 -1.0000 -1.0000 1548011 1593144936.60 151.4482 59.9995 32.0000 1.9513 1.9532 406.9491 407.4340 0.0747 -1.0000 -1.0000 1548091 1593144936.70 151.4482 59.9995 32.0000 1.9505 1.9524 406.9308 407.4157 0.0748 -1.0000 -1.0000 1548151 1593144936.80 151.4482 59.9995 32.0000 1.9492 1.9511 407.0689 407.5523 0.0744 -1.0000 -1.0000 1548221 1593144936.90 151.4079 59.9995 32.0000 1.9479 1.9498 407.1119 407.5973 0.0748 -1.0000 -1.0000 1548291 1593144937.00 151.3973 59.9995 32.0000 1.9499 1.9518 407.0322 407.5178 0.0745 -1.0000 -1.0000 1548351 1593144937.10 151.3973 59.9995 32.0000 1.9510 1.9529 406.7332 407.2173 0.0747 -1.0000 -1.0000 1548421 1593144937.20 151.3973 59.9995 32.0000 1.9510 1.9530 406.6118 407.0961 0.0747 -1.0000 -1.0000 1548481 1593144937.30 151.3973 59.9995 32.0000 1.9510 1.9530 406.8174 407.3019 0.0747 -1.0000 -1.0000 1548551 1593144937.40 151.4537 59.9995 32.0000 1.9495 1.9514 406.9280 407.4121 0.0747 -1.0000 -1.0000 1548621 1593144937.50 151.7372 59.9995 32.0000 1.9505 1.9524 407.2415 407.7266 0.0747 -1.0000 -1.0000 1549061 1593144937.60 151.7372 59.9995 32.0000 1.9488 1.9507 407.1053 407.5897 0.0746 -1.0000 -1.0000 1549121 1593144937.70 151.7372 59.9995 32.0000 1.9503 1.9522 407.1811 407.6656 0.0747 -1.0000 -1.0000 1549191 1593144937.80 151.7372 59.9995 32.0000 1.9496 1.9516 406.8134 407.2981 0.0747 -1.0000 -1.0000 1549251 1593144937.90 151.7372 59.9995 32.0000 1.9501 1.9520 406.7382 407.2206 0.0744 -1.0000 -1.0000 1549320 1593144938.00 151.5862 59.9995 32.0000 1.9499 1.9518 407.0331 407.5178 0.0747 -1.0000 -1.0000 1549390 1593144938.10 151.5862 59.9995 32.0000 1.9495 1.9515 407.1389 407.6240 0.0748 -1.0000 -1.0000 1549461 1593144938.20 151.5862 59.9995 32.0000 1.9488 1.9507 407.0408 407.5244 0.0746 -1.0000 -1.0000 1549530 1593144938.30 151.5862 59.9995 32.0000 1.9492 1.9511 407.0539 407.5386 0.0746 -1.0000 -1.0000 1549600 1593144938.40 151.5862 59.9995 32.0000 1.9497 1.9516 406.9451 407.4296 0.0747 -1.0000 -1.0000 1549660 1593144938.50 151.4576 59.9995 32.0000 1.9508 1.9527 406.8268 407.3111 0.0746 -1.0000 -1.0000 1549720 1593144938.60 151.3647 59.9995 32.0000 1.9507 1.9526 406.6770 407.1596 0.0744 -1.0000 -1.0000 1549790 1593144938.70 151.3647 59.9995 32.0000 1.9521 1.9540 406.8487 407.3319 0.0745 -1.0000 -1.0000 1549860 1593144938.80 151.3647 59.9995 32.0000 1.9513 1.9532 406.9952 407.4794 0.0747 -1.0000 -1.0000 1549940 1593144938.90 151.3647 59.9995 32.0000 1.9509 1.9528 407.0207 407.5052 0.0747 -1.0000 -1.0000 1550000 1593144939.00 151.3647 59.9995 32.0000 1.9514 1.9533 406.7395 407.2234 0.0746 -1.0000 -1.0000 1550060 1593144939.10 151.4024 59.9995 32.0000 1.9520 1.9539 406.6555 407.1386 0.0745 -1.0000 -1.0000 1550140 1593144939.20 151.4284 59.9995 32.0000 1.9496 1.9515 406.6159 407.1003 0.0747 -1.0000 -1.0000 1550200 1593144939.30 151.4284 59.9995 32.0000 1.9508 1.9527 406.9331 407.4169 0.0746 -1.0000 -1.0000 1550260 1593144939.40 151.4284 59.9995 32.0000 1.9488 1.9508 407.0441 407.5286 0.0747 -1.0000 -1.0000 1550340 1593144939.50 151.4284 59.9995 32.0000 1.9502 1.9521 407.1233 407.6076 0.0746 -1.0000 -1.0000 1550400 1593144939.60 151.4284 59.9995 32.0000 1.9497 1.9516 407.0419 407.5261 0.0746 -1.0000 -1.0000 1550530 1593144939.70 151.4284 59.9995 32.0000 1.9510 1.9529 406.7482 407.2322 0.0746 -1.0000 -1.0000 1550600 1593144939.80 151.5385 60.0021 32.0000 1.9521 1.9540 406.6936 407.1767 0.0746 -1.0000 -1.0000 1550670 1593144939.90 151.5385 60.0021 32.0000 1.9505 1.9524 406.6770 407.1608 0.0746 -1.0000 -1.0000 1550730 1593144940.00 151.5385 60.0021 32.0000 1.9501 1.9520 407.1663 407.6510 0.0747 -1.0000 -1.0000 1550800 1593144940.10 151.5385 60.0021 32.0000 1.9500 1.9519 407.0951 407.5802 0.0748 -1.0000 -1.0000 1551040 1593144940.20 151.5385 60.0021 32.0000 1.9510 1.9530 406.9284 407.4134 0.0747 -1.0000 -1.0000 1551099 1593144940.30 151.5385 60.0021 32.0000 1.9510 1.9529 406.8700 407.3552 0.0747 -1.0000 -1.0000 1551170 1593144940.40 151.4832 60.0021 32.0000 1.9496 1.9515 406.8337 407.3169 0.0746 -1.0000 -1.0000 1551230 1593144940.50 151.4832 60.0021 32.0000 1.9494 1.9513 406.8398 407.3243 0.0747 -1.0000 -1.0000 1551299 1593144940.60 151.4832 60.0021 32.0000 1.9486 1.9505 406.9890 407.4738 0.0747 -1.0000 -1.0000 1552169 1593144940.70 151.4832 60.0021 32.0000 1.9492 1.9511 407.0270 407.5116 0.0747 -1.0000 -1.0000 1552229 1593144940.80 151.4832 60.0021 32.0000 1.9489 1.9509 407.1826 407.6668 0.0746 -1.0000 -1.0000 1552309 1593144940.90 151.4994 60.0021 32.0000 1.9494 1.9513 406.9926 407.4775 0.0748 -1.0000 -1.0000 1552369 1593144941.00 151.5050 60.0021 32.0000 1.9490 1.9509 406.7698 407.2536 0.0746 -1.0000 -1.0000 1552439 1593144941.10 151.5050 60.0021 32.0000 1.9489 1.9508 406.8603 407.3436 0.0745 -1.0000 -1.0000 1552509 1593144941.20 151.5050 60.0021 32.0000 1.9491 1.9510 407.0878 407.5710 0.0746 -1.0000 -1.0000 1552569 1593144941.30 151.5050 60.0021 32.0000 1.9477 1.9496 407.0849 407.5697 0.0747 -1.0000 -1.0000 1552639 1593144941.40 151.5050 60.0021 32.0000 1.9487 1.9506 406.9459 407.4316 0.0748 -1.0000 -1.0000 1552709 1593144941.50 151.4518 60.0021 32.0000 1.9494 1.9513 406.8938 407.3777 0.0747 -1.0000 -1.0000 1552769 1593144941.60 151.4518 60.0021 32.0000 1.9502 1.9522 406.8683 407.3543 0.0748 -1.0000 -1.0000 1552949 1593144941.70 151.4518 60.0021 32.0000 1.9517 1.9536 406.8226 407.3060 0.0746 -1.0000 -1.0000 1553018 1593144941.80 151.4518 60.0021 32.0000 1.9499 1.9518 406.8018 407.2856 0.0746 -1.0000 -1.0000 1553088 1593144941.90 151.4518 60.0021 32.0000 1.9498 1.9517 407.0219 407.5055 0.0746 -1.0000 -1.0000 1553148 1593144942.00 151.5047 60.0021 32.0000 1.9493 1.9512 406.9536 407.4379 0.0746 -1.0000 -1.0000 1553218 1593144942.10 151.5147 60.0021 32.0000 1.9486 1.9505 407.0473 407.5329 0.0748 -1.0000 -1.0000 1553288 1593144942.20 151.5147 60.0021 32.0000 1.9524 1.9543 406.9215 407.4059 0.0746 -1.0000 -1.0000 1553428 1593144942.30 151.5147 60.0021 32.0000 1.9528 1.9547 406.8561 407.3398 0.0746 -1.0000 -1.0000 1553498 1593144942.40 151.5147 60.0021 32.0000 1.9522 1.9541 406.7907 407.2753 0.0746 -1.0000 -1.0000 1553558 1593144942.50 151.5147 60.0021 32.0000 1.9491 1.9510 406.7985 407.2815 0.0745 -1.0000 -1.0000 1553618 1593144942.60 151.4296 60.0021 32.0000 1.9493 1.9513 407.0943 407.5787 0.0747 -1.0000 -1.0000 1553698 1593144942.70 151.4296 60.0021 32.0000 1.9494 1.9513 406.9906 407.4752 0.0748 -1.0000 -1.0000 1553758 1593144942.80 151.4296 60.0021 32.0000 1.9510 1.9529 407.2848 407.7692 0.0745 -1.0000 -1.0000 1553828 1593144942.90 151.4296 60.0021 32.0000 1.9509 1.9528 407.0458 407.5303 0.0746 -1.0000 -1.0000 1553888 1593144943.00 151.4296 60.0021 32.0000 1.9510 1.9529 406.5871 407.0707 0.0747 -1.0000 -1.0000 1553958 1593144943.10 151.4296 60.0021 32.0000 1.9524 1.9543 406.5518 407.0350 0.0746 -1.0000 -1.0000 1554028 1593144943.20 151.6148 60.0021 32.0000 1.9512 1.9531 406.8046 407.2889 0.0747 -1.0000 -1.0000 1554248 1593144943.30 151.6270 60.0021 32.0000 1.9502 1.9521 407.1919 407.6771 0.0748 -1.0000 -1.0000 1554308 1593144943.40 151.6270 60.0021 32.0000 1.9509 1.9528 407.0753 407.5610 0.0748 -1.0000 -1.0000 1554388 1593144943.50 151.6270 60.0021 32.0000 1.9497 1.9516 406.9173 407.4013 0.0746 -1.0000 -1.0000 1554448 1593144943.60 151.6270 60.0021 32.0000 1.9506 1.9525 406.5483 407.0334 0.0750 -1.0000 -1.0000 1554508 1593144943.70 151.6270 60.0021 32.0000 1.9505 1.9524 406.5387 407.0223 0.0746 -1.0000 -1.0000 1555447 1593144943.80 151.6077 60.0021 32.0000 1.9494 1.9513 406.8422 407.3255 0.0746 -1.0000 -1.0000 1555507 1593144943.90 151.2806 60.0021 32.0000 1.9490 1.9509 406.9054 407.3890 0.0746 -1.0000 -1.0000 1555567 1593144944.00 151.2806 60.0021 32.0000 1.9480 1.9499 406.8139 407.2974 0.0745 -1.0000 -1.0000 1555647 1593144944.10 151.2806 60.0021 32.0000 1.9481 1.9500 406.7140 407.1983 0.0748 -1.0000 -1.0000 1555707 1593144944.20 151.2806 60.0021 32.0000 1.9511 1.9530 406.6928 407.1765 0.0746 -1.0000 -1.0000 1555777 1593144944.30 151.2806 60.0021 32.0000 1.9508 1.9527 406.7625 407.2463 0.0746 -1.0000 -1.0000 1555847 1593144944.40 151.2874 60.0021 32.0000 1.9497 1.9516 407.1610 407.6462 0.0748 -1.0000 -1.0000 1555907 1593144944.50 151.4290 60.0021 32.0000 1.9498 1.9517 407.0956 407.5811 0.0748 -1.0000 -1.0000 1555967 1593144944.60 151.4290 60.0021 32.0000 1.9497 1.9517 406.9029 407.3878 0.0747 -1.0000 -1.0000 1556047 1593144944.70 151.4290 60.0021 32.0000 1.9504 1.9523 406.7206 407.2027 0.0742 -1.0000 -1.0000 1556107 1593144944.80 151.4290 60.0021 32.0000 1.9509 1.9528 406.5345 407.0182 0.0747 -1.0000 -1.0000 1556177 1593144944.90 151.4290 60.0021 32.0000 1.9497 1.9516 406.7307 407.2156 0.0748 -1.0000 -1.0000 1556237 1593144945.00 151.5571 60.0013 32.0000 1.9501 1.9520 406.6728 407.1561 0.0746 -1.0000 -1.0000 1556307 1593144945.10 151.5571 60.0013 32.0000 1.9494 1.9513 407.0031 407.4884 0.0748 -1.0000 -1.0000 1556377 1593144945.20 151.5571 60.0013 32.0000 1.9502 1.9521 407.2973 407.7826 0.0747 -1.0000 -1.0000 1556457 1593144945.30 151.5571 60.0013 32.0000 1.9504 1.9523 407.1115 407.5951 0.0745 -1.0000 -1.0000 1556517 1593144945.40 151.5571 60.0013 32.0000 1.9509 1.9528 406.9482 407.4321 0.0747 -1.0000 -1.0000 1556597 1593144945.50 151.5571 60.0013 32.0000 1.9516 1.9535 406.7136 407.1979 0.0747 -1.0000 -1.0000 1556657 1593144945.60 151.5571 60.0013 32.0000 1.9490 1.9509 407.0319 407.5166 0.0746 -1.0000 -1.0000 1556717 1593144945.70 151.5571 60.0013 32.0000 1.9499 1.9518 407.0477 407.5312 0.0746 -1.0000 -1.0000 1557476 1593144945.80 151.5571 60.0013 32.0000 1.9502 1.9521 407.0428 407.5271 0.0746 -1.0000 -1.0000 1557546 1593144945.90 151.5571 60.0013 32.0000 1.9511 1.9530 406.9968 407.4815 0.0746 -1.0000 -1.0000 1557606 1593144946.00 151.5571 60.0013 32.0000 1.9515 1.9534 406.8352 407.3188 0.0746 -1.0000 -1.0000 1557676 1593144946.10 151.4395 60.0013 32.0000 1.9528 1.9547 406.6695 407.1526 0.0745 -1.0000 -1.0000 1557736 1593144946.20 151.4395 60.0013 32.0000 1.9505 1.9524 407.0119 407.4948 0.0744 -1.0000 -1.0000 1557806 1593144946.30 151.4395 60.0013 32.0000 1.9487 1.9507 407.0190 407.5015 0.0744 -1.0000 -1.0000 1557876 1593144946.40 151.4395 60.0013 32.0000 1.9480 1.9499 407.0588 407.5423 0.0744 -1.0000 -1.0000 1557936 1593144946.50 151.4395 60.0013 32.0000 1.9489 1.9508 406.9579 407.4411 0.0746 -1.0000 -1.0000 1557996 1593144946.60 151.4027 60.0013 32.0000 1.9506 1.9525 406.7352 407.2182 0.0744 -1.0000 -1.0000 1558076 1593144946.70 151.3659 60.0013 32.0000 1.9497 1.9516 406.8911 407.3738 0.0744 -1.0000 -1.0000 1558136 1593144946.80 151.3659 60.0013 32.0000 1.9491 1.9510 407.2095 407.6931 0.0745 -1.0000 -1.0000 1558206 1593144946.90 151.3659 60.0013 32.0000 1.9491 1.9510 407.0630 407.5474 0.0747 -1.0000 -1.0000 1558266 1593144947.00 151.3659 60.0013 32.0000 1.9498 1.9517 406.9683 407.4532 0.0747 -1.0000 -1.0000 1558336 1593144947.10 151.3659 60.0013 32.0000 1.9516 1.9535 406.9455 407.4305 0.0749 -1.0000 -1.0000 1558406 1593144947.20 151.3659 60.0013 32.0000 1.9522 1.9541 406.8344 407.3182 0.0746 -1.0000 -1.0000 1558466 1593144947.30 151.3049 60.0013 32.0000 1.9511 1.9531 406.8064 407.2900 0.0746 -1.0000 -1.0000 1558526 1593144947.40 151.3049 60.0013 32.0000 1.9507 1.9526 406.8288 407.3131 0.0747 -1.0000 -1.0000 1558605 1593144947.50 151.3049 60.0013 32.0000 1.9498 1.9517 407.0221 407.5062 0.0746 -1.0000 -1.0000 1558666 1593144947.60 151.3049 60.0013 32.0000 1.9498 1.9517 407.0992 407.5827 0.0745 -1.0000 -1.0000 1558726 1593144947.70 151.3049 60.0013 32.0000 1.9518 1.9537 406.6951 407.1797 0.0748 -1.0000 -1.0000 1558805 1593144947.80 151.3049 60.0013 32.0000 1.9510 1.9530 406.6739 407.1586 0.0748 -1.0000 -1.0000 1559065 1593144947.90 151.6987 60.0013 32.0000 1.9519 1.9538 406.7850 407.2696 0.0747 -1.0000 -1.0000 1559125 1593144948.00 151.6987 60.0013 32.0000 1.9501 1.9520 407.0818 407.5668 0.0747 -1.0000 -1.0000 1559205 1593144948.10 151.6987 60.0013 32.0000 1.9494 1.9514 407.1302 407.6143 0.0746 -1.0000 -1.0000 1559265 1593144948.20 151.6987 60.0013 32.0000 1.9502 1.9521 407.1745 407.6589 0.0747 -1.0000 -1.0000 1559325 1593144948.30 151.6987 60.0013 32.0000 1.9501 1.9520 407.0459 407.5303 0.0746 -1.0000 -1.0000 1559515 1593144948.40 151.6987 60.0013 32.0000 1.9506 1.9525 407.0428 407.5267 0.0746 -1.0000 -1.0000 1559585 1593144948.50 151.6647 60.0013 32.0000 1.9500 1.9519 406.8995 407.3838 0.0745 -1.0000 -1.0000 1559645 1593144948.60 151.6647 60.0013 32.0000 1.9512 1.9531 406.6477 407.1315 0.0748 -1.0000 -1.0000 1559715 1593144948.70 151.6647 60.0013 32.0000 1.9508 1.9528 407.0382 407.5237 0.0748 -1.0000 -1.0000 1559775 1593144948.80 151.6647 60.0013 32.0000 1.9490 1.9509 407.2474 407.7329 0.0748 -1.0000 -1.0000 1600025 1593144948.90 151.6647 60.0013 32.0000 1.9504 1.9523 407.1359 407.6213 0.0748 -1.0000 -1.0000 1600085 1593144949.00 151.6647 60.0013 32.0000 1.9502 1.9521 407.0699 407.5550 0.0748 -1.0000 -1.0000 1600145 1593144949.10 151.4384 60.0013 32.0000 1.9505 1.9524 406.6216 407.1064 0.0748 -1.0000 -1.0000 1600215 1593144949.20 151.3888 60.0013 32.0000 1.9511 1.9530 406.6812 407.1646 0.0745 -1.0000 -1.0000 1600275 1593144949.30 151.3888 60.0013 32.0000 1.9500 1.9519 406.8243 407.3072 0.0745 -1.0000 -1.0000 1600914 1593144949.40 151.3888 60.0013 32.0000 1.9478 1.9497 407.0089 407.4931 0.0746 -1.0000 -1.0000 1600984 1593144949.50 151.3888 60.0013 32.0000 1.9489 1.9508 407.1287 407.6115 0.0744 -1.0000 -1.0000 1601044 1593144949.60 151.4007 60.0014 32.0000 1.9485 1.9504 406.9896 407.4739 0.0746 -1.0000 -1.0000 1601114 1593144949.70 151.4786 60.0021 32.0000 1.9504 1.9524 406.9633 407.4474 0.0746 -1.0000 -1.0000 1601194 1593144949.80 151.4786 60.0021 32.0000 1.9522 1.9541 406.7360 407.2204 0.0747 -1.0000 -1.0000 1601254 1593144949.90 151.4786 60.0021 32.0000 1.9508 1.9528 407.0265 407.5115 0.0748 -1.0000 -1.0000 1601314 1593144950.00 151.4786 60.0021 32.0000 1.9503 1.9522 407.1717 407.6567 0.0747 -1.0000 -1.0000 1601394 1593144950.10 151.4786 60.0021 32.0000 1.9522 1.9542 407.2400 407.7246 0.0748 -1.0000 -1.0000 1601454 1593144950.20 151.4786 60.0021 32.0000 1.9522 1.9541 406.8672 407.3528 0.0748 -1.0000 -1.0000 1601514 1593144950.30 151.2744 60.0021 32.0000 1.9515 1.9534 406.8298 407.3139 0.0746 -1.0000 -1.0000 1601584 1593144950.40 151.2744 60.0021 32.0000 1.9508 1.9527 406.7340 407.2177 0.0747 -1.0000 -1.0000 1601654 1593144950.50 151.2744 60.0021 32.0000 1.9497 1.9516 406.7714 407.2555 0.0746 -1.0000 -1.0000 1601714 1593144950.60 151.2744 60.0021 32.0000 1.9486 1.9505 407.0409 407.5245 0.0746 -1.0000 -1.0000 1601784 1593144950.70 151.2744 60.0021 32.0000 1.9488 1.9507 406.9671 407.4516 0.0747 -1.0000 -1.0000 1601844 1593144950.80 151.2744 60.0021 32.0000 1.9488 1.9507 407.0154 407.5000 0.0747 -1.0000 -1.0000 1601924 1593144950.90 151.6210 60.0021 32.0000 1.9514 1.9533 406.8225 407.3061 0.0746 -1.0000 -1.0000 1602044 1593144951.00 151.6210 60.0021 32.0000 1.9504 1.9523 406.7195 407.2038 0.0747 -1.0000 -1.0000 1602114 1593144951.10 151.6210 60.0021 32.0000 1.9501 1.9520 406.7572 407.2417 0.0747 -1.0000 -1.0000 1602184 1593144951.20 151.6210 60.0021 32.0000 1.9489 1.9509 406.9987 407.4834 0.0747 -1.0000 -1.0000 1602244 1593144951.30 151.6210 60.0021 32.0000 1.9500 1.9519 407.1085 407.5930 0.0747 -1.0000 -1.0000 1602304 1593144951.40 151.5275 60.0021 32.0000 1.9519 1.9538 407.0540 407.5392 0.0748 -1.0000 -1.0000 1602623 1593144951.50 151.5236 60.0021 32.0000 1.9508 1.9527 406.8569 407.3408 0.0746 -1.0000 -1.0000 1602683 1593144951.60 151.5236 60.0021 32.0000 1.9514 1.9533 406.6428 407.1261 0.0746 -1.0000 -1.0000 1602753 1593144951.70 151.5236 60.0021 32.0000 1.9510 1.9530 406.7127 407.1979 0.0748 -1.0000 -1.0000 1602823 1593144951.80 151.5236 60.0021 32.0000 1.9498 1.9517 406.9669 407.4515 0.0746 -1.0000 -1.0000 1602883 1593144951.90 151.5236 60.0021 32.0000 1.9505 1.9524 407.1076 407.5909 0.0746 -1.0000 -1.0000 1603163 1593144952.00 151.5236 60.0021 32.0000 1.9504 1.9523 406.9810 407.4662 0.0748 -1.0000 -1.0000 1603243 1593144952.10 151.5236 60.0021 32.0000 1.9512 1.9531 406.9378 407.4209 0.0743 -1.0000 -1.0000 1603303 1593144952.20 151.2638 60.0021 32.0000 1.9510 1.9529 406.8433 407.3274 0.0746 -1.0000 -1.0000 1603363 1593144952.30 151.2638 60.0021 32.0000 1.9505 1.9524 406.6873 407.1710 0.0746 -1.0000 -1.0000 1603433 1593144952.40 151.2638 60.0021 32.0000 1.9494 1.9513 406.7903 407.2735 0.0745 -1.0000 -1.0000 1603773 1593144952.50 151.2638 60.0021 32.0000 1.9486 1.9505 406.8961 407.3796 0.0746 -1.0000 -1.0000 1603833 1593144952.60 151.2638 60.0021 32.0000 1.9489 1.9508 407.1003 407.5844 0.0745 -1.0000 -1.0000 1603913 1593144952.70 151.5898 60.0021 32.0000 1.9513 1.9532 407.1246 407.6094 0.0747 -1.0000 -1.0000 1603973 1593144952.80 151.5898 60.0021 32.0000 1.9520 1.9540 406.9914 407.4758 0.0746 -1.0000 -1.0000 1604043 1593144952.90 151.5898 60.0021 32.0000 1.9532 1.9551 406.7021 407.1857 0.0746 -1.0000 -1.0000 1604273 1593144953.00 151.5898 60.0021 32.0000 1.9528 1.9547 406.7028 407.1878 0.0749 -1.0000 -1.0000 1604333 1593144953.10 151.5898 60.0021 32.0000 1.9503 1.9522 407.0670 407.5528 0.0748 -1.0000 -1.0000 1604402 1593144953.20 151.5873 60.0021 32.0000 1.9511 1.9530 407.1893 407.6743 0.0748 -1.0000 -1.0000 1604463 1593144953.30 151.5583 60.0021 32.0000 1.9504 1.9523 406.7658 407.2512 0.0747 -1.0000 -1.0000 1604532 1593144953.40 151.5583 60.0021 32.0000 1.9490 1.9509 406.6277 407.1109 0.0747 -1.0000 -1.0000 1604682 1593144953.50 151.5583 60.0021 32.0000 1.9480 1.9500 406.8696 407.3541 0.0747 -1.0000 -1.0000 1604742 1593144953.60 151.5583 60.0021 32.0000 1.9486 1.9505 407.0560 407.5406 0.0746 -1.0000 -1.0000 1604802 1593144953.70 151.5583 60.0021 32.0000 1.9490 1.9509 407.1067 407.5907 0.0746 -1.0000 -1.0000 1604872 1593144953.80 151.5583 60.0021 32.0000 1.9510 1.9529 406.7691 407.2525 0.0745 -1.0000 -1.0000 1604942 1593144953.90 151.5045 60.0021 32.0000 1.9491 1.9510 406.7081 407.1913 0.0744 -1.0000 -1.0000 1605182 1593144954.00 151.5010 60.0021 32.0000 1.9535 1.9554 406.6167 407.0999 0.0746 -1.0000 -1.0000 1605252 1593144954.10 151.5010 60.0021 32.0000 1.9520 1.9539 406.7488 407.2331 0.0747 -1.0000 -1.0000 1605312 1593144954.20 151.5010 60.0021 32.0000 1.9467 1.9486 407.1136 407.5987 0.0747 -1.0000 -1.0000 1605372 1593144954.30 151.5010 60.0021 32.0000 1.9492 1.9511 407.0800 407.5651 0.0748 -1.0000 -1.0000 1605452 1593144954.40 151.4763 60.0021 32.0000 1.9487 1.9506 406.9341 407.4173 0.0744 -1.0000 -1.0000 1605512 1593144954.50 151.3941 60.0021 32.0000 1.9510 1.9529 406.7462 407.2292 0.0746 -1.0000 -1.0000 1605942 1593144954.60 151.3941 60.0021 32.0000 1.9518 1.9537 406.9388 407.4228 0.0746 -1.0000 -1.0000 1606012 1593144954.70 151.3941 60.0021 32.0000 1.9513 1.9532 407.0203 407.5042 0.0746 -1.0000 -1.0000 1606082 1593144954.80 151.3941 60.0021 32.0000 1.9477 1.9496 407.1226 407.6071 0.0747 -1.0000 -1.0000 1606152 1593144954.90 151.3941 60.0021 32.0000 1.9482 1.9501 406.9645 407.4482 0.0745 -1.0000 -1.0000 1606211 1593144955.00 151.4792 60.0019 32.0000 1.9509 1.9528 406.8708 407.3547 0.0746 -1.0000 -1.0000 1606272 1593144955.10 151.4798 60.0019 32.0000 1.9505 1.9524 406.6635 407.1470 0.0746 -1.0000 -1.0000 1606351 1593144955.20 151.4798 60.0019 32.0000 1.9520 1.9539 406.7981 407.2819 0.0746 -1.0000 -1.0000 1606411 1593144955.30 151.4798 60.0019 32.0000 1.9497 1.9516 407.0791 407.5633 0.0745 -1.0000 -1.0000 1606471 1593144955.40 151.4798 60.0019 32.0000 1.9492 1.9511 407.1764 407.6606 0.0746 -1.0000 -1.0000 1606541 1593144955.50 151.4798 60.0019 32.0000 1.9516 1.9535 407.1046 407.5891 0.0747 -1.0000 -1.0000 1606611 1593144955.60 151.3636 60.0019 32.0000 1.9517 1.9536 406.7891 407.2744 0.0749 -1.0000 -1.0000 1606671 1593144955.70 151.3636 60.0019 32.0000 1.9502 1.9522 406.7435 407.2266 0.0746 -1.0000 -1.0000 1606741 1593144955.80 151.3636 60.0019 32.0000 1.9496 1.9515 406.8970 407.3811 0.0746 -1.0000 -1.0000 1606801 1593144955.90 151.3636 60.0019 32.0000 1.9490 1.9510 406.8451 407.3292 0.0746 -1.0000 -1.0000 1606871 1593144956.00 151.3636 60.0019 32.0000 1.9484 1.9504 407.0324 407.5166 0.0747 -1.0000 -1.0000 1607021 1593144956.10 151.3636 60.0019 32.0000 1.9480 1.9500 406.8916 407.3770 0.0748 -1.0000 -1.0000 1607081 1593144956.20 151.6312 60.0019 32.0000 1.9500 1.9519 406.8232 407.3075 0.0747 -1.0000 -1.0000 1607141 1593144956.30 151.6312 60.0019 32.0000 1.9522 1.9541 406.8161 407.3000 0.0746 -1.0000 -1.0000 1607221 1593144956.40 151.6312 60.0019 32.0000 1.9508 1.9528 407.1870 407.6720 0.0748 -1.0000 -1.0000 1607281 1593144956.50 151.6312 60.0019 32.0000 1.9505 1.9524 407.2842 407.7702 0.0748 -1.0000 -1.0000 1607761 1593144956.60 151.6312 60.0019 32.0000 1.9510 1.9530 407.3246 407.8094 0.0747 -1.0000 -1.0000 1607841 1593144956.70 151.2873 60.0019 32.0000 1.9509 1.9528 406.8982 407.3815 0.0745 -1.0000 -1.0000 1607901 1593144956.80 151.2873 60.0019 32.0000 1.9510 1.9529 406.4984 406.9817 0.0746 -1.0000 -1.0000 1607971 1593144956.90 151.2873 60.0019 32.0000 1.9501 1.9520 406.6811 407.1640 0.0745 -1.0000 -1.0000 1608041 1593144957.00 151.2873 60.0019 32.0000 1.9502 1.9521 406.8100 407.2940 0.0746 -1.0000 -1.0000 1608280 1593144957.10 151.2873 60.0019 32.0000 1.9500 1.9519 407.0672 407.5517 0.0747 -1.0000 -1.0000 1608350 1593144957.20 151.2873 60.0019 32.0000 1.9481 1.9501 407.1102 407.5955 0.0748 -1.0000 -1.0000 1608410 1593144957.30 151.5012 60.0019 32.0000 1.9485 1.9504 407.1072 407.5927 0.0747 -1.0000 -1.0000 1608470 1593144957.40 151.5012 60.0019 32.0000 1.9491 1.9511 406.8086 407.2914 0.0745 -1.0000 -1.0000 1608550 1593144957.50 151.5012 60.0019 32.0000 1.9495 1.9514 406.9037 407.3879 0.0747 -1.0000 -1.0000 1608810 1593144957.60 151.5012 60.0019 32.0000 1.9504 1.9523 407.0777 407.5608 0.0746 -1.0000 -1.0000 1608870 1593144957.70 151.5012 60.0019 32.0000 1.9502 1.9522 407.1531 407.6392 0.0749 -1.0000 -1.0000 1608950 1593144957.80 151.5012 60.0019 32.0000 1.9507 1.9526 407.0762 407.5621 0.0749 -1.0000 -1.0000 1609010 1593144957.90 151.5012 60.0019 32.0000 1.9499 1.9518 406.8190 407.3038 0.0748 -1.0000 -1.0000 1609070 1593144958.00 151.5012 60.0019 32.0000 1.9494 1.9513 406.5581 407.0422 0.0746 -1.0000 -1.0000 1609310 1593144958.10 151.5142 60.0019 32.0000 1.9483 1.9502 406.8712 407.3556 0.0747 -1.0000 -1.0000 1609370 1593144958.20 151.5142 60.0019 32.0000 1.9476 1.9495 407.0934 407.5784 0.0747 -1.0000 -1.0000 1609430 1593144958.30 151.5142 60.0019 32.0000 1.9477 1.9496 407.0324 407.5173 0.0748 -1.0000 -1.0000 1609500 1593144958.40 151.5142 60.0019 32.0000 1.9488 1.9507 407.0151 407.4998 0.0747 -1.0000 -1.0000 1609570 1593144958.50 151.5841 60.0019 32.0000 1.9509 1.9528 406.7989 407.2825 0.0744 -1.0000 -1.0000 1610389 1593144958.60 151.5841 60.0019 32.0000 1.9508 1.9527 406.6785 407.1617 0.0746 -1.0000 -1.0000 1610479 1593144958.70 151.5841 60.0019 32.0000 1.9511 1.9530 406.6811 407.1653 0.0747 -1.0000 -1.0000 1610539 1593144958.80 151.5841 60.0019 32.0000 1.9512 1.9531 407.0887 407.5740 0.0749 -1.0000 -1.0000 1610609 1593144958.90 151.5841 60.0019 32.0000 1.9489 1.9508 407.0489 407.5327 0.0746 -1.0000 -1.0000 1610679 1593144959.00 151.4268 60.0019 32.0000 1.9500 1.9519 407.1009 407.5861 0.0748 -1.0000 -1.0000 1610739 1593144959.10 151.3921 60.0019 32.0000 1.9487 1.9506 407.0877 407.5717 0.0746 -1.0000 -1.0000 1610809 1593144959.20 151.3921 60.0019 32.0000 1.9508 1.9527 406.7700 407.2543 0.0747 -1.0000 -1.0000 1610869 1593144959.30 151.3921 60.0019 32.0000 1.9514 1.9533 406.6968 407.1803 0.0745 -1.0000 -1.0000 1610939 1593144959.40 151.3921 60.0019 32.0000 1.9509 1.9528 406.8554 407.3374 0.0745 -1.0000 -1.0000 1611009 1593144959.50 151.3921 60.0019 32.0000 1.9504 1.9523 406.9329 407.4177 0.0747 -1.0000 -1.0000 1611069 1593144959.60 151.4913 60.0031 32.0000 1.9510 1.9529 407.0782 407.5629 0.0747 -1.0000 -1.0000 1611129 1593144959.70 151.4913 60.0031 32.0000 1.9517 1.9536 406.6773 407.1612 0.0747 -1.0000 -1.0000 1611209 1593144959.80 151.4913 60.0031 32.0000 1.9515 1.9534 406.7372 407.2220 0.0748 -1.0000 -1.0000 1611269 1593144959.90 151.4913 60.0031 32.0000 1.9509 1.9528 406.5879 407.0723 0.0747 -1.0000 -1.0000 1611329 1593144960.00 151.4913 60.0031 32.0000 1.9493 1.9513 406.7801 407.2634 0.0746 -1.0000 -1.0000 1611409 1593144960.10 151.4900 60.0031 32.0000 1.9506 1.9525 407.1398 407.6251 0.0748 -1.0000 -1.0000 1611879 1593144960.20 151.5480 60.0031 32.0000 1.9499 1.9518 407.1118 407.5967 0.0747 -1.0000 -1.0000 1611939 1593144960.30 151.5613 60.0031 32.0000 1.9527 1.9546 406.9775 407.4619 0.0746 -1.0000 -1.0000 1612018 1593144960.40 151.5613 60.0031 32.0000 1.9517 1.9536 406.6013 407.0855 0.0748 -1.0000 -1.0000 1612078 1593144960.50 151.5613 60.0031 32.0000 1.9497 1.9517 406.5901 407.0725 0.0745 -1.0000 -1.0000 1612148 1593144960.60 151.5613 60.0031 32.0000 1.9500 1.9519 406.8616 407.3456 0.0746 -1.0000 -1.0000 1612218 1593144960.70 151.5613 60.0031 32.0000 1.9495 1.9514 406.9044 407.3888 0.0747 -1.0000 -1.0000 1612278 1593144960.80 151.5613 60.0031 32.0000 1.9508 1.9527 407.0350 407.5192 0.0746 -1.0000 -1.0000 1612348 1593144960.90 151.5613 60.0031 32.0000 1.9518 1.9537 406.8128 407.2974 0.0748 -1.0000 -1.0000 1612418 1593144961.00 151.5613 60.0031 32.0000 1.9507 1.9527 406.8166 407.3012 0.0747 -1.0000 -1.0000 1612478 1593144961.10 151.5613 60.0031 32.0000 1.9507 1.9526 406.8286 407.3130 0.0748 -1.0000 -1.0000 1612548 1593144961.20 151.5613 60.0031 32.0000 1.9513 1.9532 407.0549 407.5411 0.0749 -1.0000 -1.0000 1612608 1593144961.30 151.5755 60.0031 32.0000 1.9488 1.9507 407.0790 407.5639 0.0747 -1.0000 -1.0000 1612678 1593144961.40 151.6324 60.0031 32.0000 1.9494 1.9513 406.8044 407.2893 0.0747 -1.0000 -1.0000 1612748 1593144961.50 151.6324 60.0031 32.0000 1.9512 1.9531 406.4855 406.9696 0.0747 -1.0000 -1.0000 1612808 1593144961.60 151.6324 60.0031 32.0000 1.9516 1.9535 406.6411 407.1237 0.0746 -1.0000 -1.0000 1612868 1593144961.70 151.6324 60.0031 32.0000 1.9518 1.9537 406.6881 407.1723 0.0745 -1.0000 -1.0000 1612948 1593144961.80 151.6324 60.0031 32.0000 1.9498 1.9517 406.9891 407.4737 0.0748 -1.0000 -1.0000 1613008 1593144961.90 151.6324 60.0031 32.0000 1.9502 1.9521 406.9611 407.4460 0.0747 -1.0000 -1.0000 1613068 1593144962.00 151.6324 60.0031 32.0000 1.9512 1.9531 406.7627 407.2459 0.0745 -1.0000 -1.0000 1613148 1593144962.10 151.6324 60.0031 32.0000 1.9499 1.9518 406.6017 407.0859 0.0747 -1.0000 -1.0000 1613318 1593144962.20 151.6324 60.0031 32.0000 1.9492 1.9511 407.1463 407.6306 0.0746 -1.0000 -1.0000 1613388 1593144962.30 151.6324 60.0031 32.0000 1.9491 1.9510 407.1102 407.5954 0.0748 -1.0000 -1.0000 1613468 1593144962.40 151.6324 60.0031 32.0000 1.9498 1.9517 406.9214 407.4061 0.0747 -1.0000 -1.0000 1613528 1593144962.50 151.6324 60.0031 32.0000 1.9512 1.9531 407.0017 407.4861 0.0747 -1.0000 -1.0000 1613588 1593144962.60 151.4406 60.0031 32.0000 1.9517 1.9536 406.7825 407.2652 0.0744 -1.0000 -1.0000 1614037 1593144962.70 151.4406 60.0031 32.0000 1.9500 1.9519 406.8125 407.2971 0.0747 -1.0000 -1.0000 1614097 1593144962.80 151.4406 60.0031 32.0000 1.9490 1.9509 406.8121 407.2955 0.0745 -1.0000 -1.0000 1614167 1593144962.90 151.4406 60.0031 32.0000 1.9484 1.9503 406.9567 407.4401 0.0745 -1.0000 -1.0000 1614237 1593144963.00 151.4406 60.0031 32.0000 1.9508 1.9527 407.0584 407.5429 0.0747 -1.0000 -1.0000 1614297 1593144963.10 151.4406 60.0031 32.0000 1.9496 1.9515 406.9197 407.4045 0.0748 -1.0000 -1.0000 1614537 1593144963.20 151.3046 60.0031 32.0000 1.9501 1.9520 406.5394 407.0236 0.0747 -1.0000 -1.0000 1614607 1593144963.30 151.3046 60.0031 32.0000 1.9496 1.9515 406.7262 407.2107 0.0748 -1.0000 -1.0000 1614667 1593144963.40 151.3046 60.0031 32.0000 1.9497 1.9516 406.9133 407.3982 0.0747 -1.0000 -1.0000 1614737 1593144963.50 151.3046 60.0031 32.0000 1.9498 1.9518 407.1697 407.6542 0.0746 -1.0000 -1.0000 1614797 1593144963.60 151.3046 60.0031 32.0000 1.9498 1.9517 406.9653 407.4500 0.0748 -1.0000 -1.0000 1614867 1593144963.70 151.3046 60.0031 32.0000 1.9508 1.9527 406.8242 407.3076 0.0746 -1.0000 -1.0000 1614937 1593144963.80 151.3353 60.0031 32.0000 1.9488 1.9507 406.6553 407.1395 0.0747 -1.0000 -1.0000 1614997 1593144963.90 151.6314 60.0031 32.0000 1.9513 1.9532 406.7269 407.2105 0.0746 -1.0000 -1.0000 1615057 1593144964.00 151.6314 60.0031 32.0000 1.9503 1.9522 407.1651 407.6484 0.0746 -1.0000 -1.0000 1615137 1593144964.10 151.6314 60.0031 32.0000 1.9501 1.9520 407.2805 407.7658 0.0746 -1.0000 -1.0000 1615847 1593144964.20 151.6850 60.0031 32.0000 1.9491 1.9510 406.9662 407.4497 0.0745 -1.0000 -1.0000 1615916 1593144964.30 151.8280 60.0031 32.0000 1.9507 1.9526 406.8155 407.2981 0.0745 -1.0000 -1.0000 1615986 1593144964.40 151.8280 60.0031 32.0000 1.9502 1.9521 406.6272 407.1106 0.0745 -1.0000 -1.0000 1616046 1593144964.50 151.8280 60.0031 32.0000 1.9520 1.9539 406.9097 407.3942 0.0747 -1.0000 -1.0000 1616106 1593144964.60 151.8280 60.0031 32.0000 1.9502 1.9521 407.1665 407.6509 0.0747 -1.0000 -1.0000 1616186 1593144964.70 151.8280 60.0031 32.0000 1.9491 1.9511 407.2492 407.7353 0.0750 -1.0000 -1.0000 1616246 1593144964.80 151.4546 60.0030 32.0000 1.9502 1.9521 407.0228 407.5079 0.0747 -1.0000 -1.0000 1616316 1593144964.90 151.4546 60.0030 32.0000 1.9504 1.9523 406.6620 407.1455 0.0746 -1.0000 -1.0000 1616386 1593144965.00 151.4546 60.0030 32.0000 1.9507 1.9526 406.5461 407.0303 0.0747 -1.0000 -1.0000 1616446 1593144965.10 151.4546 60.0030 32.0000 1.9498 1.9517 407.0276 407.5123 0.0747 -1.0000 -1.0000 1616516 1593144965.20 151.4546 60.0030 32.0000 1.9481 1.9500 407.0601 407.5458 0.0749 -1.0000 -1.0000 1616576 1593144965.30 151.4546 60.0030 32.0000 1.9494 1.9513 407.1632 407.6479 0.0747 -1.0000 -1.0000 1616646 1593144965.40 151.4546 60.0030 32.0000 1.9499 1.9518 407.1697 407.6551 0.0748 -1.0000 -1.0000 1616716 1593144965.50 151.6336 60.0030 32.0000 1.9516 1.9535 406.9645 407.4493 0.0747 -1.0000 -1.0000 1616786 1593144965.60 151.6336 60.0030 32.0000 1.9524 1.9544 406.7714 407.2557 0.0747 -1.0000 -1.0000 1616846 1593144965.70 151.6336 60.0030 32.0000 1.9518 1.9537 406.8905 407.3753 0.0747 -1.0000 -1.0000 1616926 1593144965.80 151.6336 60.0030 32.0000 1.9488 1.9507 407.2601 407.7448 0.0746 -1.0000 -1.0000 1616986 1593144965.90 151.6336 60.0030 32.0000 1.9489 1.9508 407.2464 407.7311 0.0747 -1.0000 -1.0000 1617046 1593144966.00 151.6336 60.0030 32.0000 1.9488 1.9508 407.0606 407.5456 0.0747 -1.0000 -1.0000 1617116 1593144966.10 151.6336 60.0030 32.0000 1.9505 1.9524 406.9184 407.4033 0.0748 -1.0000 -1.0000 1617186 1593144966.20 151.6336 60.0030 32.0000 1.9504 1.9523 406.8388 407.3237 0.0747 -1.0000 -1.0000 1617676 1593144966.30 151.6336 60.0030 32.0000 1.9497 1.9516 406.9008 407.3846 0.0746 -1.0000 -1.0000 1617746 1593144966.40 151.6336 60.0030 32.0000 1.9486 1.9505 407.0524 407.5372 0.0747 -1.0000 -1.0000 1617805 1593144966.50 151.6336 60.0030 32.0000 1.9496 1.9515 407.1793 407.6641 0.0748 -1.0000 -1.0000 1617876 1593144966.60 151.6458 60.0030 32.0000 1.9503 1.9522 406.9702 407.4546 0.0747 -1.0000 -1.0000 1617946 1593144966.70 151.6458 60.0030 32.0000 1.9511 1.9530 406.9580 407.4427 0.0747 -1.0000 -1.0000 1618175 1593144966.80 151.6458 60.0030 32.0000 1.9527 1.9546 406.7469 407.2308 0.0746 -1.0000 -1.0000 1618245 1593144966.90 151.6458 60.0030 32.0000 1.9512 1.9531 406.9033 407.3868 0.0746 -1.0000 -1.0000 1618315 1593144967.00 151.6458 60.0030 32.0000 1.9517 1.9536 406.9492 407.4334 0.0746 -1.0000 -1.0000 1618375 1593144967.10 151.6204 60.0030 32.0000 1.9490 1.9509 407.0238 407.5084 0.0747 -1.0000 -1.0000 1618445 1593144967.20 151.6204 60.0030 32.0000 1.9484 1.9503 407.1201 407.6052 0.0748 -1.0000 -1.0000 1618695 1593144967.30 151.6204 60.0030 32.0000 1.9527 1.9546 406.8454 407.3299 0.0746 -1.0000 -1.0000 1618755 1593144967.40 151.6204 60.0030 32.0000 1.9528 1.9548 406.8081 407.2926 0.0748 -1.0000 -1.0000 1618825 1593144967.50 151.6204 60.0030 32.0000 1.9516 1.9536 406.7625 407.2474 0.0746 -1.0000 -1.0000 1618895 1593144967.60 151.6204 60.0030 32.0000 1.9497 1.9516 407.1056 407.5899 0.0747 -1.0000 -1.0000 1618955 1593144967.70 151.6063 60.0030 32.0000 1.9493 1.9512 407.2811 407.7663 0.0748 -1.0000 -1.0000 1619025 1593144967.80 151.4934 60.0030 32.0000 1.9496 1.9515 407.0866 407.5720 0.0748 -1.0000 -1.0000 1619685 1593144967.90 151.4934 60.0030 32.0000 1.9523 1.9542 406.9369 407.4221 0.0747 -1.0000 -1.0000 1619765 1593144968.00 151.4934 60.0030 32.0000 1.9498 1.9517 406.7749 407.2588 0.0747 -1.0000 -1.0000 1619845 1593144968.10 151.4934 60.0030 32.0000 1.9500 1.9519 407.0224 407.5069 0.0746 -1.0000 -1.0000 1619914 1593144968.20 151.4934 60.0030 32.0000 1.9498 1.9517 407.2964 407.7805 0.0745 -1.0000 -1.0000 1619974 1593144968.30 151.5064 60.0030 32.0000 1.9507 1.9526 407.0042 407.4885 0.0748 -1.0000 -1.0000 1620054 1593144968.40 151.5078 60.0030 32.0000 1.9518 1.9537 406.5741 407.0593 0.0748 -1.0000 -1.0000 1620114 1593144968.50 151.5078 60.0030 32.0000 1.9495 1.9515 406.7628 407.2464 0.0746 -1.0000 -1.0000 1620174 1593144968.60 151.5078 60.0030 32.0000 1.9511 1.9530 407.0997 407.5844 0.0748 -1.0000 -1.0000 1620254 1593144968.70 151.5078 60.0030 32.0000 1.9492 1.9511 407.0520 407.5367 0.0747 -1.0000 -1.0000 1620314 1593144968.80 151.4935 60.0030 32.0000 1.9495 1.9514 407.0099 407.4948 0.0747 -1.0000 -1.0000 1620384 1593144968.90 151.3237 60.0030 32.0000 1.9509 1.9528 406.8799 407.3643 0.0747 -1.0000 -1.0000 1620454 1593144969.00 151.3237 60.0030 32.0000 1.9513 1.9532 406.9881 407.4715 0.0745 -1.0000 -1.0000 1620514 1593144969.10 151.3237 60.0030 32.0000 1.9514 1.9533 406.7477 407.2310 0.0745 -1.0000 -1.0000 1620584 1593144969.20 151.3237 60.0030 32.0000 1.9505 1.9524 406.8247 407.3067 0.0744 -1.0000 -1.0000 1620654 1593144969.30 151.3237 60.0030 32.0000 1.9498 1.9517 406.9400 407.4245 0.0747 -1.0000 -1.0000 1620724 1593144969.40 151.5038 60.0033 32.0000 1.9505 1.9524 407.0149 407.5001 0.0748 -1.0000 -1.0000 1620794 1593144969.50 151.5038 60.0033 32.0000 1.9520 1.9539 407.0960 407.5809 0.0747 -1.0000 -1.0000 1620854 1593144969.60 151.5038 60.0033 32.0000 1.9507 1.9526 406.7784 407.2628 0.0747 -1.0000 -1.0000 1620914 1593144969.70 151.5038 60.0033 32.0000 1.9510 1.9529 406.6984 407.1841 0.0750 -1.0000 -1.0000 1620994 1593144969.80 151.5038 60.0033 32.0000 1.9512 1.9531 406.6798 407.1638 0.0747 -1.0000 -1.0000 1621174 1593144969.90 151.5038 60.0033 32.0000 1.9509 1.9528 407.0725 407.5579 0.0747 -1.0000 -1.0000 1621234 1593144970.00 151.5038 60.0033 32.0000 1.9495 1.9514 407.1052 407.5897 0.0747 -1.0000 -1.0000 1621314 1593144970.10 151.5038 60.0033 32.0000 1.9500 1.9519 407.0257 407.5103 0.0747 -1.0000 -1.0000 1621374 1593144970.20 151.5038 60.0033 32.0000 1.9509 1.9528 406.9586 407.4429 0.0747 -1.0000 -1.0000 1621434 1593144970.30 151.5038 60.0033 32.0000 1.9514 1.9534 406.8014 407.2866 0.0748 -1.0000 -1.0000 1621503 1593144970.40 151.5038 60.0033 32.0000 1.9510 1.9530 406.7282 407.2124 0.0747 -1.0000 -1.0000 1621574 1593144970.50 151.5038 60.0033 32.0000 1.9497 1.9516 407.0850 407.5705 0.0749 -1.0000 -1.0000 1621634 1593144970.60 151.5038 60.0033 32.0000 1.9489 1.9508 407.0128 407.4973 0.0747 -1.0000 -1.0000 1621703 1593144970.70 151.5038 60.0033 32.0000 1.9507 1.9526 407.0655 407.5502 0.0747 -1.0000 -1.0000 1621764 1593144970.80 151.4466 60.0033 32.0000 1.9512 1.9531 406.9418 407.4273 0.0748 -1.0000 -1.0000 1621843 1593144970.90 151.4466 60.0033 32.0000 1.9506 1.9525 406.6837 407.1666 0.0745 -1.0000 -1.0000 1621903 1593144971.00 151.4466 60.0033 32.0000 1.9479 1.9498 406.8601 407.3450 0.0749 -1.0000 -1.0000 1621963 1593144971.10 151.4466 60.0033 32.0000 1.9474 1.9493 407.0738 407.5589 0.0747 -1.0000 -1.0000 1622043 1593144971.20 151.4466 60.0033 32.0000 1.9478 1.9497 407.0185 407.5037 0.0747 -1.0000 -1.0000 1622103 1593144971.30 151.4466 60.0033 32.0000 1.9491 1.9510 406.8415 407.3246 0.0744 -1.0000 -1.0000 1622173 1593144971.40 151.4127 60.0033 32.0000 1.9497 1.9517 406.6576 407.1411 0.0746 -1.0000 -1.0000 1622563 1593144971.50 151.4127 60.0033 32.0000 1.9510 1.9530 406.6497 407.1339 0.0747 -1.0000 -1.0000 1622633 1593144971.60 151.4127 60.0033 32.0000 1.9499 1.9519 406.9614 407.4459 0.0747 -1.0000 -1.0000 1622693 1593144971.70 151.4127 60.0033 32.0000 1.9486 1.9505 407.2439 407.7265 0.0744 -1.0000 -1.0000 1622763 1593144971.80 151.4127 60.0033 32.0000 1.9511 1.9530 406.8902 407.3751 0.0748 -1.0000 -1.0000 1622823 1593144971.90 151.4127 60.0033 32.0000 1.9507 1.9526 406.6797 407.1654 0.0750 -1.0000 -1.0000 1622893 1593144972.00 151.4127 60.0033 32.0000 1.9507 1.9526 406.8872 407.3710 0.0745 -1.0000 -1.0000 1622963 1593144972.10 151.4827 60.0033 32.0000 1.9515 1.9534 407.0990 407.5830 0.0747 -1.0000 -1.0000 1623023 1593144972.20 151.4827 60.0033 32.0000 1.9494 1.9513 407.3619 407.8463 0.0746 -1.0000 -1.0000 1623083 1593144972.30 151.4827 60.0033 32.0000 1.9484 1.9503 407.2179 407.7030 0.0748 -1.0000 -1.0000 1623163 1593144972.40 151.4827 60.0033 32.0000 1.9505 1.9525 406.8964 407.3811 0.0747 -1.0000 -1.0000 1623343 1593144972.50 151.4827 60.0033 32.0000 1.9512 1.9531 406.8620 407.3485 0.0749 -1.0000 -1.0000 1623402 1593144972.60 151.5148 60.0033 32.0000 1.9517 1.9536 406.7740 407.2576 0.0745 -1.0000 -1.0000 1623473 1593144972.70 151.5317 60.0033 32.0000 1.9506 1.9525 407.1269 407.6115 0.0748 -1.0000 -1.0000 1623533 1593144972.80 151.5317 60.0033 32.0000 1.9490 1.9509 407.0537 407.5379 0.0746 -1.0000 -1.0000 1623612 1593144972.90 151.5317 60.0033 32.0000 1.9480 1.9500 406.9509 407.4355 0.0747 -1.0000 -1.0000 1623673 1593144973.00 151.5317 60.0033 32.0000 1.9489 1.9508 406.6237 407.1063 0.0744 -1.0000 -1.0000 1623802 1593144973.10 151.5311 60.0033 32.0000 1.9496 1.9515 406.8760 407.3596 0.0745 -1.0000 -1.0000 1623872 1593144973.20 151.5150 60.0033 32.0000 1.9503 1.9522 406.9789 407.4622 0.0745 -1.0000 -1.0000 1623932 1593144973.30 151.5150 60.0033 32.0000 1.9497 1.9516 407.1557 407.6402 0.0747 -1.0000 -1.0000 1623992 1593144973.40 151.5150 60.0033 32.0000 1.9480 1.9499 407.1081 407.5923 0.0746 -1.0000 -1.0000 1624072 1593144973.50 151.5150 60.0033 32.0000 1.9500 1.9519 406.9470 407.4317 0.0747 -1.0000 -1.0000 1624622 1593144973.60 151.5150 60.0033 32.0000 1.9499 1.9518 406.7184 407.2034 0.0748 -1.0000 -1.0000 1624682 1593144973.70 151.4245 60.0033 32.0000 1.9523 1.9543 406.7044 407.1889 0.0747 -1.0000 -1.0000 1624752 1593144973.80 151.4113 60.0033 32.0000 1.9512 1.9531 407.0843 407.5691 0.0747 -1.0000 -1.0000 1624812 1593144973.90 151.4113 60.0033 32.0000 1.9491 1.9510 407.1581 407.6435 0.0747 -1.0000 -1.0000 1624882 1593144974.00 151.4113 60.0033 32.0000 1.9497 1.9516 407.1104 407.5950 0.0747 -1.0000 -1.0000 1625172 1593144974.10 151.4113 60.0033 32.0000 1.9509 1.9528 406.7951 407.2808 0.0749 -1.0000 -1.0000 1625232 1593144974.20 151.4344 60.0033 32.0000 1.9514 1.9533 406.6844 407.1701 0.0749 -1.0000 -1.0000 1625291 1593144974.30 151.6682 60.0033 32.0000 1.9500 1.9519 406.9483 407.4334 0.0748 -1.0000 -1.0000 1625371 1593144974.40 151.6682 60.0033 32.0000 1.9489 1.9508 407.1873 407.6714 0.0747 -1.0000 -1.0000 1625432 1593144974.50 151.6682 60.0033 32.0000 1.9508 1.9527 407.2234 407.7094 0.0748 -1.0000 -1.0000 1625771 1593144974.60 151.6682 60.0033 32.0000 1.9513 1.9532 406.9768 407.4618 0.0748 -1.0000 -1.0000 1625841 1593144974.70 151.6682 60.0033 32.0000 1.9506 1.9525 406.8632 407.3486 0.0748 -1.0000 -1.0000 1625901 1593144974.80 151.6682 60.0033 32.0000 1.9505 1.9524 406.7255 407.2095 0.0746 -1.0000 -1.0000 1625981 1593144974.90 151.5900 60.0033 32.0000 1.9506 1.9525 407.1139 407.5975 0.0745 -1.0000 -1.0000 1626041 1593144975.00 151.5816 60.0033 32.0000 1.9480 1.9499 407.2202 407.7048 0.0747 -1.0000 -1.0000 1626101 1593144975.10 151.5816 60.0033 32.0000 1.9490 1.9509 407.1055 407.5902 0.0747 -1.0000 -1.0000 1626181 1593144975.20 151.5816 60.0033 32.0000 1.9504 1.9523 406.9493 407.4334 0.0746 -1.0000 -1.0000 1626241 1593144975.30 151.6001 60.0033 32.0000 1.9504 1.9523 406.5358 407.0189 0.0746 -1.0000 -1.0000 1626311 1593144975.40 151.6262 60.0033 32.0000 1.9497 1.9516 406.6206 407.1039 0.0745 -1.0000 -1.0000 1626381 1593144975.50 151.6262 60.0033 32.0000 1.9505 1.9524 406.8874 407.3725 0.0747 -1.0000 -1.0000 1626551 1593144975.60 151.6262 60.0033 32.0000 1.9503 1.9522 407.0596 407.5441 0.0747 -1.0000 -1.0000 1626621 1593144975.70 151.6262 60.0033 32.0000 1.9482 1.9501 407.2214 407.7053 0.0746 -1.0000 -1.0000 1626701 1593144975.80 151.6262 60.0033 32.0000 1.9491 1.9510 407.1688 407.6543 0.0748 -1.0000 -1.0000 1626761 1593144975.90 151.6262 60.0033 32.0000 1.9507 1.9527 406.9304 407.4155 0.0748 -1.0000 -1.0000 1626821 1593144976.00 151.6262 60.0033 32.0000 1.9508 1.9527 406.7880 407.2738 0.0748 -1.0000 -1.0000 1626911 1593144976.10 151.5449 60.0033 32.0000 1.9510 1.9529 406.9830 407.4672 0.0747 -1.0000 -1.0000 1626971 1593144976.20 151.5410 60.0033 32.0000 1.9512 1.9531 407.1510 407.6362 0.0747 -1.0000 -1.0000 1627041 1593144976.30 151.5410 60.0033 32.0000 1.9503 1.9522 407.1891 407.6729 0.0746 -1.0000 -1.0000 1627111 1593144976.40 151.5410 60.0033 32.0000 1.9524 1.9543 407.0535 407.5383 0.0748 -1.0000 -1.0000 1627171 1593144976.50 151.5410 60.0033 32.0000 1.9520 1.9539 406.7194 407.2037 0.0747 -1.0000 -1.0000 1627300 1593144976.60 151.5410 60.0033 32.0000 1.9514 1.9533 406.6531 407.1374 0.0748 -1.0000 -1.0000 1627370 1593144976.70 151.5766 60.0033 32.0000 1.9515 1.9534 406.8627 407.3474 0.0747 -1.0000 -1.0000 1627430 1593144976.80 151.5783 60.0033 32.0000 1.9515 1.9534 407.1858 407.6706 0.0747 -1.0000 -1.0000 1627510 1593144976.90 151.5783 60.0033 32.0000 1.9498 1.9517 407.1982 407.6832 0.0747 -1.0000 -1.0000 1627570 1593144977.00 151.5783 60.0033 32.0000 1.9477 1.9496 407.1012 407.5853 0.0747 -1.0000 -1.0000 1627630 1593144977.10 151.5783 60.0033 32.0000 1.9510 1.9529 406.5800 407.0652 0.0748 -1.0000 -1.0000 1628450 1593144977.20 151.5783 60.0033 32.0000 1.9521 1.9541 406.6518 407.1364 0.0748 -1.0000 -1.0000 1628520 1593144977.30 151.3528 60.0033 32.0000 1.9504 1.9523 406.6438 407.1278 0.0747 -1.0000 -1.0000 1628590 1593144977.40 151.3528 60.0033 32.0000 1.9506 1.9526 407.0853 407.5702 0.0747 -1.0000 -1.0000 1628660 1593144977.50 151.3528 60.0033 32.0000 1.9478 1.9497 407.1330 407.6172 0.0746 -1.0000 -1.0000 1628720 1593144977.60 151.3528 60.0033 32.0000 1.9479 1.9498 407.1298 407.6145 0.0746 -1.0000 -1.0000 1628790 1593144977.70 151.3528 60.0033 32.0000 1.9497 1.9516 407.1078 407.5925 0.0747 -1.0000 -1.0000 1628860 1593144977.80 151.3528 60.0033 32.0000 1.9506 1.9525 406.7398 407.2237 0.0747 -1.0000 -1.0000 1628920 1593144977.90 151.3528 60.0033 32.0000 1.9499 1.9518 406.6723 407.1562 0.0746 -1.0000 -1.0000 1628990 1593144978.00 151.3528 60.0033 32.0000 1.9512 1.9531 406.9478 407.4323 0.0747 -1.0000 -1.0000 1629060 1593144978.10 151.3528 60.0033 32.0000 1.9513 1.9532 407.1229 407.6078 0.0747 -1.0000 -1.0000 1629210 1593144978.20 151.3528 60.0033 32.0000 1.9503 1.9522 407.1413 407.6262 0.0748 -1.0000 -1.0000 1629270 1593144978.30 151.3658 60.0033 32.0000 1.9522 1.9542 406.9775 407.4609 0.0745 -1.0000 -1.0000 1629350 1593144978.40 151.5237 60.0033 32.0000 1.9500 1.9519 406.8043 407.2889 0.0748 -1.0000 -1.0000 1629409 1593144978.50 151.5237 60.0033 32.0000 1.9506 1.9525 406.8666 407.3512 0.0747 -1.0000 -1.0000 1629470 1593144978.60 151.5237 60.0033 32.0000 1.9505 1.9524 407.1034 407.5881 0.0747 -1.0000 -1.0000 1629819 1593144978.70 151.5237 60.0033 32.0000 1.9478 1.9497 407.3059 407.7913 0.0748 -1.0000 -1.0000 1629879 1593144978.80 151.5237 60.0033 32.0000 1.9478 1.9498 407.3094 407.7937 0.0746 -1.0000 -1.0000 1629949 1593144978.90 151.6300 60.0033 32.0000 1.9502 1.9521 406.8488 407.3340 0.0748 -1.0000 -1.0000 1630019 1593144979.00 151.6300 60.0033 32.0000 1.9513 1.9532 406.7281 407.2121 0.0746 -1.0000 -1.0000 1630079 1593144979.10 151.6300 60.0033 32.0000 1.9503 1.9522 406.7202 407.2052 0.0747 -1.0000 -1.0000 1630329 1593144979.20 151.6300 60.0033 32.0000 1.9494 1.9513 406.8423 407.3261 0.0747 -1.0000 -1.0000 1630399 1593144979.30 151.6300 60.0033 32.0000 1.9503 1.9523 407.2050 407.6898 0.0747 -1.0000 -1.0000 1630459 1593144979.40 151.6068 60.0033 32.0000 1.9498 1.9517 407.0428 407.5277 0.0747 -1.0000 -1.0000 1630529 1593144979.50 151.5589 60.0033 32.0000 1.9504 1.9523 407.0218 407.5062 0.0746 -1.0000 -1.0000 1630589 1593144979.60 151.5589 60.0033 32.0000 1.9514 1.9533 406.7732 407.2581 0.0748 -1.0000 -1.0000 1630659 1593144979.70 151.5589 60.0033 32.0000 1.9508 1.9528 406.7745 407.2586 0.0747 -1.0000 -1.0000 1631059 1593144979.80 151.5589 60.0033 32.0000 1.9514 1.9533 407.0248 407.5097 0.0747 -1.0000 -1.0000 1631119 1593144979.90 151.5589 60.0033 32.0000 1.9497 1.9517 406.9635 407.4480 0.0746 -1.0000 -1.0000 1631188 1593144980.00 151.5350 60.0032 32.0000 1.9493 1.9512 407.1937 407.6781 0.0747 -1.0000 -1.0000 1631259 1593144980.10 151.2996 60.0019 32.0000 1.9498 1.9517 406.9986 407.4842 0.0749 -1.0000 -1.0000 1631318 1593144980.20 151.2996 60.0019 32.0000 1.9490 1.9509 407.1094 407.5948 0.0748 -1.0000 -1.0000 1631588 1593144980.30 151.2996 60.0019 32.0000 1.9498 1.9517 406.9063 407.3910 0.0747 -1.0000 -1.0000 1631668 1593144980.40 151.2996 60.0019 32.0000 1.9506 1.9526 406.8188 407.3033 0.0747 -1.0000 -1.0000 1631728 1593144980.50 151.2996 60.0019 32.0000 1.9503 1.9522 407.0366 407.5218 0.0747 -1.0000 -1.0000 1631788 1593144980.60 151.2996 60.0019 32.0000 1.9495 1.9514 407.2639 407.7480 0.0746 -1.0000 -1.0000 1631878 1593144980.70 151.2996 60.0019 32.0000 1.9509 1.9529 407.0366 407.5216 0.0747 -1.0000 -1.0000 1632058 1593144980.80 151.2996 60.0019 32.0000 1.9503 1.9522 406.8216 407.3053 0.0746 -1.0000 -1.0000 1632128 1593144980.90 151.2996 60.0019 32.0000 1.9510 1.9529 406.7118 407.1953 0.0746 -1.0000 -1.0000 1632188 1593144981.00 151.6297 60.0019 32.0000 1.9509 1.9528 406.7816 407.2644 0.0745 -1.0000 -1.0000 1632248 1593144981.10 151.6097 60.0019 32.0000 1.9488 1.9507 407.1946 407.6797 0.0748 -1.0000 -1.0000 1632328 1593144981.20 151.5725 60.0019 32.0000 1.9483 1.9502 407.1973 407.6808 0.0746 -1.0000 -1.0000 1632388 1593144981.30 151.5725 60.0019 32.0000 1.9492 1.9511 407.1816 407.6677 0.0749 -1.0000 -1.0000 1632448 1593144981.40 151.5725 60.0019 32.0000 1.9498 1.9517 406.7288 407.2146 0.0749 -1.0000 -1.0000 1632518 1593144981.50 151.5725 60.0019 32.0000 1.9498 1.9517 406.6514 407.1343 0.0746 -1.0000 -1.0000 1632588 1593144981.60 151.5725 60.0019 32.0000 1.9487 1.9506 406.6713 407.1555 0.0747 -1.0000 -1.0000 1632648 1593144981.70 151.5067 60.0019 32.0000 1.9485 1.9505 407.0046 407.4891 0.0747 -1.0000 -1.0000 1632788 1593144981.80 151.5067 60.0019 32.0000 1.9492 1.9511 407.1179 407.6024 0.0747 -1.0000 -1.0000 1632848 1593144981.90 151.5067 60.0019 32.0000 1.9485 1.9504 407.0732 407.5578 0.0747 -1.0000 -1.0000 1632908 1593144982.00 151.5067 60.0019 32.0000 1.9499 1.9518 406.8343 407.3173 0.0746 -1.0000 -1.0000 1632988 1593144982.10 151.5067 60.0019 32.0000 1.9497 1.9516 406.8314 407.3162 0.0747 -1.0000 -1.0000 1633048 1593144982.20 151.4665 60.0019 32.0000 1.9510 1.9529 407.0406 407.5255 0.0748 -1.0000 -1.0000 1633337 1593144982.30 151.3671 60.0019 32.0000 1.9508 1.9528 407.2081 407.6939 0.0748 -1.0000 -1.0000 1633407 1593144982.40 151.3671 60.0019 32.0000 1.9500 1.9519 407.1156 407.6006 0.0747 -1.0000 -1.0000 1633477 1593144982.50 151.3671 60.0019 32.0000 1.9498 1.9517 406.8816 407.3655 0.0746 -1.0000 -1.0000 1633537 1593144982.60 151.3671 60.0019 32.0000 1.9512 1.9531 406.8434 407.3279 0.0746 -1.0000 -1.0000 1633607 1593144982.70 151.3671 60.0019 32.0000 1.9509 1.9528 406.6341 407.1180 0.0747 -1.0000 -1.0000 1633837 1593144982.80 151.3671 60.0019 32.0000 1.9496 1.9515 406.7967 407.2812 0.0747 -1.0000 -1.0000 1633917 1593144982.90 151.3671 60.0019 32.0000 1.9510 1.9529 407.0401 407.5249 0.0748 -1.0000 -1.0000 1633977 1593144983.00 151.4432 60.0019 32.0000 1.9491 1.9510 407.2198 407.7041 0.0746 -1.0000 -1.0000 1634037 1593144983.10 151.4432 60.0019 32.0000 1.9501 1.9520 407.1097 407.5934 0.0746 -1.0000 -1.0000 1634117 1593144983.20 151.4432 60.0019 32.0000 1.9492 1.9511 406.8468 407.3308 0.0746 -1.0000 -1.0000 1634177 1593144983.30 151.4432 60.0019 32.0000 1.9513 1.9532 406.8034 407.2889 0.0749 -1.0000 -1.0000 1634297 1593144983.40 151.4837 60.0019 32.0000 1.9521 1.9540 407.0436 407.5284 0.0748 -1.0000 -1.0000 1634377 1593144983.50 151.4989 60.0019 32.0000 1.9493 1.9512 407.2873 407.7734 0.0749 -1.0000 -1.0000 1634447 1593144983.60 151.4989 60.0019 32.0000 1.9513 1.9532 406.8046 407.2891 0.0747 -1.0000 -1.0000 1634507 1593144983.70 151.4989 60.0019 32.0000 1.9508 1.9527 406.6671 407.1526 0.0748 -1.0000 -1.0000 1634577 1593144983.80 151.4989 60.0019 32.0000 1.9492 1.9511 406.7535 407.2380 0.0747 -1.0000 -1.0000 1635417 1593144983.90 151.4989 60.0019 32.0000 1.9481 1.9500 407.0680 407.5527 0.0748 -1.0000 -1.0000 1635487 1593144984.00 151.2483 60.0019 32.0000 1.9470 1.9489 407.0755 407.5616 0.0748 -1.0000 -1.0000 1635557 1593144984.10 151.2483 60.0019 32.0000 1.9487 1.9506 406.9797 407.4639 0.0746 -1.0000 -1.0000 1635617 1593144984.20 151.2483 60.0019 32.0000 1.9505 1.9524 406.9728 407.4587 0.0749 -1.0000 -1.0000 1635687 1593144984.30 151.2483 60.0019 32.0000 1.9515 1.9535 406.6720 407.1565 0.0747 -1.0000 -1.0000 1635756 1593144984.40 151.2483 60.0019 32.0000 1.9503 1.9522 406.8853 407.3702 0.0748 -1.0000 -1.0000 1635816 1593144984.50 151.2436 60.0019 32.0000 1.9504 1.9523 406.8602 407.3443 0.0747 -1.0000 -1.0000 1635886 1593144984.60 151.2432 60.0019 32.0000 1.9492 1.9512 406.9069 407.3909 0.0746 -1.0000 -1.0000 1635957 1593144984.70 151.2432 60.0019 32.0000 1.9493 1.9512 406.9261 407.4114 0.0748 -1.0000 -1.0000 1636016 1593144984.80 151.2432 60.0019 32.0000 1.9500 1.9520 406.8543 407.3389 0.0747 -1.0000 -1.0000 1636096 1593144984.90 151.2432 60.0019 32.0000 1.9510 1.9529 406.8255 407.3104 0.0748 -1.0000 -1.0000 1636156 1593144985.00 151.2432 60.0019 32.0000 1.9508 1.9527 406.8300 407.3146 0.0747 -1.0000 -1.0000 1636216 1593144985.10 151.3434 60.0016 32.0000 1.9515 1.9534 406.9088 407.3931 0.0747 -1.0000 -1.0000 1636286 1593144985.20 151.6642 60.0009 32.0000 1.9496 1.9515 407.1001 407.5852 0.0747 -1.0000 -1.0000 1636356 1593144985.30 151.6642 60.0009 32.0000 1.9473 1.9492 407.0541 407.5387 0.0746 -1.0000 -1.0000 1636426 1593144985.40 151.6642 60.0009 32.0000 1.9515 1.9535 407.1717 407.6564 0.0747 -1.0000 -1.0000 1636496 1593144985.50 151.6642 60.0009 32.0000 1.9502 1.9521 407.0797 407.5657 0.0749 -1.0000 -1.0000 1636556 1593144985.60 151.6642 60.0009 32.0000 1.9507 1.9526 406.9222 407.4076 0.0748 -1.0000 -1.0000 1636616 1593144985.70 151.4551 60.0009 32.0000 1.9509 1.9528 406.6222 407.1068 0.0747 -1.0000 -1.0000 1636696 1593144985.80 151.4551 60.0009 32.0000 1.9505 1.9524 407.0210 407.5058 0.0747 -1.0000 -1.0000 1637076 1593144985.90 151.4551 60.0009 32.0000 1.9489 1.9508 407.1100 407.5949 0.0747 -1.0000 -1.0000 1637136 1593144986.00 151.4551 60.0009 32.0000 1.9482 1.9501 407.0982 407.5835 0.0748 -1.0000 -1.0000 1637206 1593144986.10 151.4551 60.0009 32.0000 1.9509 1.9528 407.0414 407.5269 0.0748 -1.0000 -1.0000 1637276 1593144986.20 151.4756 60.0009 32.0000 1.9502 1.9522 406.7703 407.2545 0.0746 -1.0000 -1.0000 1637336 1593144986.30 151.6606 60.0009 32.0000 1.9498 1.9517 406.6771 407.1610 0.0746 -1.0000 -1.0000 1637406 1593144986.40 151.6606 60.0009 32.0000 1.9486 1.9505 406.7185 407.2033 0.0749 -1.0000 -1.0000 1638065 1593144986.50 151.6606 60.0009 32.0000 1.9504 1.9523 407.1397 407.6230 0.0745 -1.0000 -1.0000 1638125 1593144986.60 151.6606 60.0009 32.0000 1.9495 1.9514 407.1784 407.6640 0.0748 -1.0000 -1.0000 1638195 1593144986.70 151.6606 60.0009 32.0000 1.9513 1.9533 407.0941 407.5790 0.0747 -1.0000 -1.0000 1638255 1593144986.80 151.3685 60.0009 32.0000 1.9508 1.9527 406.7802 407.2633 0.0746 -1.0000 -1.0000 1638335 1593144986.90 151.3685 60.0009 32.0000 1.9492 1.9511 407.1415 407.6264 0.0747 -1.0000 -1.0000 1638395 1593144987.00 151.3685 60.0009 32.0000 1.9496 1.9515 407.2434 407.7291 0.0749 -1.0000 -1.0000 1638455 1593144987.10 151.3685 60.0009 32.0000 1.9486 1.9505 407.0494 407.5346 0.0747 -1.0000 -1.0000 1638535 1593144987.20 151.3685 60.0009 32.0000 1.9514 1.9533 406.7326 407.2170 0.0748 -1.0000 -1.0000 1638595 1593144987.30 151.4182 60.0009 32.0000 1.9506 1.9525 406.9041 407.3886 0.0747 -1.0000 -1.0000 1638655 1593144987.40 151.5177 60.0009 32.0000 1.9501 1.9520 407.1315 407.6172 0.0748 -1.0000 -1.0000 1638725 1593144987.50 151.5177 60.0009 32.0000 1.9481 1.9500 407.1783 407.6631 0.0746 -1.0000 -1.0000 1638795 1593144987.60 151.5177 60.0009 32.0000 1.9499 1.9518 407.0776 407.5622 0.0747 -1.0000 -1.0000 1638865 1593144987.70 151.5177 60.0009 32.0000 1.9533 1.9552 406.9992 407.4838 0.0747 -1.0000 -1.0000 1638935 1593144987.80 151.5177 60.0009 32.0000 1.9507 1.9526 406.9952 407.4799 0.0747 -1.0000 -1.0000 1638995 1593144987.90 151.2950 60.0009 32.0000 1.9495 1.9514 406.5477 407.0317 0.0747 -1.0000 -1.0000 1639065 1593144988.00 151.2950 60.0009 32.0000 1.9500 1.9519 407.2397 407.7244 0.0747 -1.0000 -1.0000 1639135 1593144988.10 151.2950 60.0009 32.0000 1.9490 1.9509 407.1807 407.6656 0.0747 -1.0000 -1.0000 1639195 1593144988.20 151.2950 60.0009 32.0000 1.9499 1.9518 407.0634 407.5478 0.0747 -1.0000 -1.0000 1639255 1593144988.30 151.2950 60.0009 32.0000 1.9492 1.9511 406.6998 407.1839 0.0747 -1.0000 -1.0000 1639325 1593144988.40 151.2950 60.0009 32.0000 1.9494 1.9513 406.6602 407.1440 0.0746 -1.0000 -1.0000 1640064 1593144988.50 151.2950 60.0009 32.0000 1.9487 1.9506 406.8017 407.2855 0.0747 -1.0000 -1.0000 1640124 1593144988.60 151.2950 60.0009 32.0000 1.9471 1.9490 406.9936 407.4790 0.0748 -1.0000 -1.0000 1640194 1593144988.70 151.2950 60.0009 32.0000 1.9494 1.9513 406.8862 407.3710 0.0747 -1.0000 -1.0000 1640264 1593144988.80 151.2950 60.0009 32.0000 1.9503 1.9522 406.6018 407.0856 0.0746 -1.0000 -1.0000 1640334 1593144988.90 151.2950 60.0009 32.0000 1.9501 1.9520 406.6783 407.1619 0.0746 -1.0000 -1.0000 1640404 1593144989.00 151.3247 60.0009 32.0000 1.9496 1.9515 406.7679 407.2516 0.0746 -1.0000 -1.0000 1640464 1593144989.10 151.4482 60.0009 32.0000 1.9481 1.9501 407.0648 407.5498 0.0746 -1.0000 -1.0000 1640534 1593144989.20 151.4482 60.0009 32.0000 1.9504 1.9524 406.8752 407.3599 0.0749 -1.0000 -1.0000 1640604 1593144989.30 151.4482 60.0009 32.0000 1.9509 1.9528 407.0650 407.5503 0.0748 -1.0000 -1.0000 1640664 1593144989.40 151.4482 60.0009 32.0000 1.9490 1.9509 406.8297 407.3143 0.0747 -1.0000 -1.0000 1640854 1593144989.50 151.4482 60.0009 32.0000 1.9501 1.9520 406.9527 407.4374 0.0748 -1.0000 -1.0000 1640914 1593144989.60 151.4793 60.0005 32.0000 1.9500 1.9519 406.9804 407.4639 0.0746 -1.0000 -1.0000 1640974 1593144989.70 151.3917 60.0003 32.0000 1.9482 1.9501 407.0934 407.5785 0.0747 -1.0000 -1.0000 1641054 1593144989.80 151.3185 60.0003 32.0000 1.9504 1.9523 406.9559 407.4406 0.0747 -1.0000 -1.0000 1641114 1593144989.90 151.3185 60.0003 32.0000 1.9509 1.9528 406.9070 407.3918 0.0747 -1.0000 -1.0000 1641453 1593144990.00 151.3185 60.0003 32.0000 1.9505 1.9525 406.7207 407.2047 0.0746 -1.0000 -1.0000 1641523 1593144990.10 151.3185 60.0003 32.0000 1.9513 1.9532 406.8225 407.3070 0.0747 -1.0000 -1.0000 1641583 1593144990.20 151.3185 60.0003 32.0000 1.9481 1.9500 407.0579 407.5433 0.0748 -1.0000 -1.0000 1641643 1593144990.30 151.3185 60.0003 32.0000 1.9489 1.9508 407.1246 407.6104 0.0749 -1.0000 -1.0000 1641723 1593144990.40 151.3185 60.0003 32.0000 1.9497 1.9516 407.0016 407.4870 0.0747 -1.0000 -1.0000 1641783 1593144990.50 151.3185 60.0003 32.0000 1.9516 1.9535 406.7317 407.2159 0.0748 -1.0000 -1.0000 1641843 1593144990.60 151.3185 60.0003 32.0000 1.9502 1.9521 406.8042 407.2893 0.0748 -1.0000 -1.0000 1641923 1593144990.70 151.3185 60.0003 32.0000 1.9503 1.9522 406.8606 407.3444 0.0747 -1.0000 -1.0000 1641983 1593144990.80 151.3185 60.0003 32.0000 1.9482 1.9501 407.1830 407.6682 0.0747 -1.0000 -1.0000 1642053 1593144990.90 151.4090 60.0003 32.0000 1.9503 1.9522 406.9878 407.4725 0.0747 -1.0000 -1.0000 1642113 1593144991.00 151.5447 60.0003 32.0000 1.9522 1.9541 406.9555 407.4401 0.0747 -1.0000 -1.0000 1642893 1593144991.10 151.5447 60.0003 32.0000 1.9520 1.9539 406.7293 407.2132 0.0746 -1.0000 -1.0000 1642963 1593144991.20 151.5447 60.0003 32.0000 1.9521 1.9540 406.7715 407.2560 0.0748 -1.0000 -1.0000 1643043 1593144991.30 151.5447 60.0003 32.0000 1.9485 1.9504 407.1541 407.6396 0.0748 -1.0000 -1.0000 1643103 1593144991.40 151.5447 60.0003 32.0000 1.9493 1.9512 407.2826 407.7684 0.0749 -1.0000 -1.0000 1643182 1593144991.50 151.6785 60.0003 32.0000 1.9506 1.9525 407.1222 407.6082 0.0748 -1.0000 -1.0000 1643243 1593144991.60 151.7760 60.0003 32.0000 1.9509 1.9528 406.9074 407.3923 0.0748 -1.0000 -1.0000 1643302 1593144991.70 151.7760 60.0003 32.0000 1.9496 1.9515 406.3940 406.8781 0.0747 -1.0000 -1.0000 1643372 1593144991.80 151.7760 60.0003 32.0000 1.9520 1.9539 406.7608 407.2458 0.0748 -1.0000 -1.0000 1643442 1593144991.90 151.7760 60.0003 32.0000 1.9504 1.9523 406.9177 407.4016 0.0746 -1.0000 -1.0000 1643502 1593144992.00 151.7760 60.0003 32.0000 1.9495 1.9514 407.0510 407.5350 0.0747 -1.0000 -1.0000 1643572 1593144992.10 151.6164 60.0003 32.0000 1.9483 1.9502 407.3021 407.7881 0.0748 -1.0000 -1.0000 1643642 1593144992.20 151.6164 60.0003 32.0000 1.9491 1.9510 406.8490 407.3345 0.0748 -1.0000 -1.0000 1643702 1593144992.30 151.6164 60.0003 32.0000 1.9517 1.9536 407.0770 407.5622 0.0748 -1.0000 -1.0000 1643782 1593144992.40 151.6164 60.0003 32.0000 1.9502 1.9522 407.0398 407.5245 0.0746 -1.0000 -1.0000 1643842 1593144992.50 151.6164 60.0003 32.0000 1.9499 1.9518 407.1593 407.6446 0.0748 -1.0000 -1.0000 1643902 1593144992.60 151.6164 60.0003 32.0000 1.9493 1.9512 407.2035 407.6892 0.0747 -1.0000 -1.0000 1643982 1593144992.70 151.7168 60.0003 32.0000 1.9503 1.9522 406.8624 407.3472 0.0748 -1.0000 -1.0000 1644042 1593144992.80 151.7168 60.0003 32.0000 1.9513 1.9532 406.8214 407.3065 0.0748 -1.0000 -1.0000 1644112 1593144992.90 151.7168 60.0003 32.0000 1.9507 1.9526 406.6294 407.1141 0.0748 -1.0000 -1.0000 1644172 1593144993.00 151.7168 60.0003 32.0000 1.9506 1.9525 407.0206 407.5047 0.0747 -1.0000 -1.0000 1644702 1593144993.10 151.7168 60.0003 32.0000 1.9483 1.9502 407.1442 407.6297 0.0748 -1.0000 -1.0000 1644782 1593144993.20 151.7168 60.0003 32.0000 1.9493 1.9512 407.1198 407.6056 0.0749 -1.0000 -1.0000 1644842 1593144993.30 151.7168 60.0003 32.0000 1.9501 1.9520 407.1248 407.6105 0.0748 -1.0000 -1.0000 1644902 1593144993.40 151.7168 60.0003 32.0000 1.9510 1.9529 406.9522 407.4371 0.0748 -1.0000 -1.0000 1644982 1593144993.50 151.7168 60.0003 32.0000 1.9511 1.9530 406.8768 407.3628 0.0750 -1.0000 -1.0000 1645042 1593144993.60 151.7168 60.0003 32.0000 1.9492 1.9511 407.0758 407.5600 0.0747 -1.0000 -1.0000 1645101 1593144993.70 151.7168 60.0003 32.0000 1.9495 1.9514 407.0551 407.5401 0.0747 -1.0000 -1.0000 1645171 1593144993.80 151.7168 60.0003 32.0000 1.9501 1.9520 407.1806 407.6652 0.0747 -1.0000 -1.0000 1645242 1593144993.90 151.3959 60.0003 32.0000 1.9504 1.9523 407.1481 407.6329 0.0747 -1.0000 -1.0000 1645301 1593144994.00 151.3959 60.0003 32.0000 1.9490 1.9509 406.8781 407.3626 0.0747 -1.0000 -1.0000 1645491 1593144994.10 151.3959 60.0003 32.0000 1.9493 1.9512 406.7021 407.1865 0.0746 -1.0000 -1.0000 1645551 1593144994.20 151.3959 60.0003 32.0000 1.9489 1.9508 406.6953 407.1788 0.0746 -1.0000 -1.0000 1645611 1593144994.30 151.3959 60.0003 32.0000 1.9491 1.9511 406.9464 407.4307 0.0747 -1.0000 -1.0000 1645681 1593144994.40 151.3903 60.0003 32.0000 1.9500 1.9519 407.0017 407.4868 0.0747 -1.0000 -1.0000 1645752 1593144994.50 151.2678 60.0001 32.0000 1.9503 1.9522 407.0079 407.4919 0.0746 -1.0000 -1.0000 1645811 1593144994.60 151.2678 60.0001 32.0000 1.9506 1.9525 406.7026 407.1855 0.0745 -1.0000 -1.0000 1646551 1593144994.70 151.2678 60.0001 32.0000 1.9504 1.9524 406.6941 407.1788 0.0749 -1.0000 -1.0000 1646611 1593144994.80 151.2678 60.0001 32.0000 1.9500 1.9519 406.8580 407.3433 0.0748 -1.0000 -1.0000 1646691 1593144994.90 151.2678 60.0001 32.0000 1.9485 1.9504 407.1392 407.6243 0.0748 -1.0000 -1.0000 1646751 1593144995.00 151.2678 60.0001 32.0000 1.9488 1.9508 407.0851 407.5710 0.0749 -1.0000 -1.0000 1646811 1593144995.10 151.2678 60.0001 32.0000 1.9502 1.9521 407.1642 407.6503 0.0748 -1.0000 -1.0000 1646891 1593144995.20 151.2678 60.0001 32.0000 1.9522 1.9541 406.8967 407.3817 0.0748 -1.0000 -1.0000 1646951 1593144995.30 151.2678 60.0001 32.0000 1.9501 1.9520 406.5710 407.0555 0.0747 -1.0000 -1.0000 1647011 1593144995.40 151.2678 60.0001 32.0000 1.9499 1.9518 406.7810 407.2660 0.0748 -1.0000 -1.0000 1647111 1593144995.50 151.2678 60.0001 32.0000 1.9496 1.9515 407.0481 407.5327 0.0746 -1.0000 -1.0000 1647171 1593144995.60 151.4752 60.0001 32.0000 1.9511 1.9530 406.9399 407.4250 0.0749 -1.0000 -1.0000 1647231 1593144995.70 151.4752 60.0001 32.0000 1.9517 1.9536 406.8477 407.3328 0.0748 -1.0000 -1.0000 1647301 1593144995.80 151.4752 60.0001 32.0000 1.9510 1.9529 406.8072 407.2923 0.0748 -1.0000 -1.0000 1647371 1593144995.90 151.4752 60.0001 32.0000 1.9492 1.9511 406.9998 407.4834 0.0745 -1.0000 -1.0000 1647431 1593144996.00 151.4752 60.0001 32.0000 1.9473 1.9492 407.1388 407.6236 0.0747 -1.0000 -1.0000 1647501 1593144996.10 151.5350 60.0001 32.0000 1.9478 1.9497 406.9033 407.3880 0.0747 -1.0000 -1.0000 1647571 1593144996.20 151.6473 60.0001 32.0000 1.9486 1.9505 406.8760 407.3611 0.0748 -1.0000 -1.0000 1647631 1593144996.30 151.6473 60.0001 32.0000 1.9498 1.9517 406.7577 407.2422 0.0747 -1.0000 -1.0000 1647701 1593144996.40 151.6473 60.0001 32.0000 1.9499 1.9518 407.0385 407.5238 0.0749 -1.0000 -1.0000 1647771 1593144996.50 151.6473 60.0001 32.0000 1.9499 1.9519 407.1681 407.6526 0.0747 -1.0000 -1.0000 1647831 1593144996.60 151.6473 60.0001 32.0000 1.9497 1.9516 407.4092 407.8942 0.0747 -1.0000 -1.0000 1648081 1593144996.70 151.6473 60.0001 32.0000 1.9497 1.9516 406.8210 407.3051 0.0747 -1.0000 -1.0000 1648151 1593144996.80 151.6473 60.0001 32.0000 1.9507 1.9527 406.6251 407.1100 0.0748 -1.0000 -1.0000 1648220 1593144996.90 151.6473 60.0001 32.0000 1.9490 1.9509 406.8078 407.2926 0.0747 -1.0000 -1.0000 1648281 1593144997.00 151.6473 60.0001 32.0000 1.9486 1.9506 407.1721 407.6578 0.0748 -1.0000 -1.0000 1648350 1593144997.10 151.6473 60.0001 32.0000 1.9500 1.9520 406.9816 407.4674 0.0749 -1.0000 -1.0000 1648600 1593144997.20 151.6473 60.0001 32.0000 1.9518 1.9537 407.0463 407.5314 0.0746 -1.0000 -1.0000 1648660 1593144997.30 151.6473 60.0001 32.0000 1.9519 1.9538 406.7715 407.2556 0.0747 -1.0000 -1.0000 1648720 1593144997.40 151.6045 60.0001 32.0000 1.9481 1.9500 406.7564 407.2403 0.0746 -1.0000 -1.0000 1648790 1593144997.50 151.6045 60.0001 32.0000 1.9506 1.9525 406.8434 407.3272 0.0746 -1.0000 -1.0000 1648860 1593144997.60 151.6045 60.0001 32.0000 1.9493 1.9512 406.8690 407.3538 0.0747 -1.0000 -1.0000 1648920 1593144997.70 151.6045 60.0001 32.0000 1.9483 1.9502 407.0093 407.4943 0.0748 -1.0000 -1.0000 1649020 1593144997.80 151.6045 60.0001 32.0000 1.9499 1.9518 406.9753 407.4597 0.0747 -1.0000 -1.0000 1649090 1593144997.90 151.6045 60.0001 32.0000 1.9521 1.9540 406.9438 407.4286 0.0747 -1.0000 -1.0000 1649150 1593144998.00 151.4319 60.0001 32.0000 1.9506 1.9525 406.6492 407.1338 0.0748 -1.0000 -1.0000 1649220 1593144998.10 151.4319 60.0001 32.0000 1.9509 1.9528 406.8487 407.3336 0.0748 -1.0000 -1.0000 1649280 1593144998.20 151.4319 60.0001 32.0000 1.9493 1.9512 407.1193 407.6034 0.0745 -1.0000 -1.0000 1649940 1593144998.30 151.4319 60.0001 32.0000 1.9489 1.9508 407.0950 407.5787 0.0746 -1.0000 -1.0000 1650010 1593144998.40 151.4319 60.0001 32.0000 1.9483 1.9502 407.1449 407.6298 0.0747 -1.0000 -1.0000 1650090 1593144998.50 151.4319 60.0001 32.0000 1.9512 1.9531 406.9191 407.4041 0.0748 -1.0000 -1.0000 1650150 1593144998.60 151.2937 60.0001 32.0000 1.9525 1.9544 406.5565 407.0411 0.0748 -1.0000 -1.0000 1650220 1593144998.70 151.2937 60.0001 32.0000 1.9502 1.9521 406.6521 407.1364 0.0747 -1.0000 -1.0000 1650300 1593144998.80 151.2937 60.0001 32.0000 1.9504 1.9523 406.8867 407.3721 0.0748 -1.0000 -1.0000 1650370 1593144998.90 151.2937 60.0001 32.0000 1.9492 1.9511 407.2262 407.7121 0.0749 -1.0000 -1.0000 1650429 1593144999.00 151.2937 60.0001 32.0000 1.9501 1.9520 406.9877 407.4736 0.0749 -1.0000 -1.0000 1650499 1593144999.10 151.2968 60.0001 32.0000 1.9498 1.9517 406.9461 407.4313 0.0748 -1.0000 -1.0000 1650570 1593144999.20 151.4115 60.0001 32.0000 1.9506 1.9525 406.6905 407.1752 0.0747 -1.0000 -1.0000 1650639 1593144999.30 151.4115 60.0001 32.0000 1.9503 1.9522 406.7051 407.1896 0.0748 -1.0000 -1.0000 1650699 1593144999.40 151.4115 60.0001 32.0000 1.9484 1.9503 406.9556 407.4412 0.0748 -1.0000 -1.0000 1650769 1593144999.50 151.4115 60.0001 32.0000 1.9474 1.9493 407.0797 407.5643 0.0746 -1.0000 -1.0000 1650829 1593144999.60 151.4115 60.0001 32.0000 1.9485 1.9504 407.0339 407.5193 0.0748 -1.0000 -1.0000 1650899 1593144999.70 151.4720 59.9992 32.0000 1.9503 1.9522 406.9763 407.4612 0.0747 -1.0000 -1.0000 1650969 1593144999.80 151.4720 59.9992 32.0000 1.9518 1.9537 406.8157 407.3004 0.0748 -1.0000 -1.0000 1651029 1593144999.90 151.4720 59.9992 32.0000 1.9511 1.9530 406.6971 407.1801 0.0746 -1.0000 -1.0000 1651089 1593145000.00 151.4720 59.9992 32.0000 1.9505 1.9524 407.0391 407.5243 0.0749 -1.0000 -1.0000 1651169 1593145000.10 151.4720 59.9992 32.0000 1.9507 1.9527 407.0492 407.5350 0.0748 -1.0000 -1.0000 1651229 1593145000.20 151.4720 59.9992 32.0000 1.9507 1.9526 406.8447 407.3289 0.0747 -1.0000 -1.0000 1651299 1593145000.30 151.4720 59.9992 32.0000 1.9503 1.9522 406.6311 407.1160 0.0747 -1.0000 -1.0000 1651369 1593145000.40 151.4720 59.9992 32.0000 1.9506 1.9525 406.7452 407.2292 0.0746 -1.0000 -1.0000 1651429 1593145000.50 151.4720 59.9992 32.0000 1.9507 1.9526 406.9851 407.4695 0.0747 -1.0000 -1.0000 1651499 1593145000.60 151.4720 59.9992 32.0000 1.9504 1.9523 407.1338 407.6173 0.0744 -1.0000 -1.0000 1651569 1593145000.70 151.4720 59.9992 32.0000 1.9508 1.9527 407.0670 407.5528 0.0748 -1.0000 -1.0000 1651629 1593145000.80 151.4720 59.9992 32.0000 1.9515 1.9534 407.1652 407.6502 0.0748 -1.0000 -1.0000 1652069 1593145000.90 151.4294 59.9992 32.0000 1.9520 1.9539 406.9388 407.4242 0.0748 -1.0000 -1.0000 1652129 1593145001.00 151.4241 59.9992 32.0000 1.9516 1.9535 406.7831 407.2679 0.0747 -1.0000 -1.0000 1652189 1593145001.10 151.4241 59.9992 32.0000 1.9495 1.9514 406.9933 407.4778 0.0747 -1.0000 -1.0000 1652269 1593145001.20 151.4241 59.9992 32.0000 1.9482 1.9501 407.1223 407.6085 0.0749 -1.0000 -1.0000 1652328 1593145001.30 151.4241 59.9992 32.0000 1.9486 1.9505 407.0172 407.5010 0.0746 -1.0000 -1.0000 1652388 1593145001.40 151.4241 59.9992 32.0000 1.9502 1.9521 406.8368 407.3215 0.0748 -1.0000 -1.0000 1652459 1593145001.50 151.6321 59.9992 32.0000 1.9504 1.9523 406.7001 407.1857 0.0748 -1.0000 -1.0000 1652528 1593145001.60 151.6321 59.9992 32.0000 1.9512 1.9531 406.8814 407.3650 0.0747 -1.0000 -1.0000 1652588 1593145001.70 151.6321 59.9992 32.0000 1.9506 1.9525 406.8902 407.3755 0.0748 -1.0000 -1.0000 1652658 1593145001.80 151.6321 59.9992 32.0000 1.9490 1.9509 407.1415 407.6262 0.0747 -1.0000 -1.0000 1652798 1593145001.90 151.6321 59.9992 32.0000 1.9495 1.9515 407.1054 407.5904 0.0747 -1.0000 -1.0000 1652858 1593145002.00 151.3963 59.9992 32.0000 1.9491 1.9510 406.8126 407.2974 0.0747 -1.0000 -1.0000 1652938 1593145002.10 151.3963 59.9992 32.0000 1.9509 1.9529 406.7974 407.2821 0.0748 -1.0000 -1.0000 1652998 1593145002.20 151.3963 59.9992 32.0000 1.9500 1.9519 406.8579 407.3425 0.0747 -1.0000 -1.0000 1653058 1593145002.30 151.3963 59.9992 32.0000 1.9495 1.9514 407.0195 407.5039 0.0747 -1.0000 -1.0000 1653918 1593145002.40 151.3963 59.9992 32.0000 1.9499 1.9518 407.2757 407.7614 0.0749 -1.0000 -1.0000 1653978 1593145002.50 151.3963 59.9992 32.0000 1.9515 1.9534 407.0690 407.5527 0.0746 -1.0000 -1.0000 1654048 1593145002.60 151.5773 59.9992 32.0000 1.9507 1.9527 406.8890 407.3744 0.0747 -1.0000 -1.0000 1654117 1593145002.70 151.5773 59.9992 32.0000 1.9510 1.9529 406.7577 407.2426 0.0748 -1.0000 -1.0000 1654178 1593145002.80 151.5773 59.9992 32.0000 1.9491 1.9511 406.8597 407.3444 0.0747 -1.0000 -1.0000 1654257 1593145002.90 151.5773 59.9992 32.0000 1.9482 1.9501 407.1837 407.6681 0.0746 -1.0000 -1.0000 1654317 1593145003.00 151.5773 59.9992 32.0000 1.9481 1.9500 407.1859 407.6712 0.0748 -1.0000 -1.0000 1654377 1593145003.10 151.5773 59.9992 32.0000 1.9482 1.9501 407.0851 407.5706 0.0748 -1.0000 -1.0000 1654447 1593145003.20 151.3888 59.9992 32.0000 1.9498 1.9517 406.8060 407.2903 0.0746 -1.0000 -1.0000 1654517 1593145003.30 151.3888 59.9992 32.0000 1.9496 1.9515 406.8476 407.3319 0.0746 -1.0000 -1.0000 1654577 1593145003.40 151.3888 59.9992 32.0000 1.9494 1.9513 406.8543 407.3380 0.0747 -1.0000 -1.0000 1654647 1593145003.50 151.3888 59.9992 32.0000 1.9493 1.9512 407.0304 407.5149 0.0747 -1.0000 -1.0000 1654717 1593145003.60 151.3888 59.9992 32.0000 1.9506 1.9525 407.2731 407.7584 0.0747 -1.0000 -1.0000 1654777 1593145003.70 151.3675 59.9992 32.0000 1.9497 1.9516 406.9492 407.4339 0.0747 -1.0000 -1.0000 1654847 1593145003.80 151.3675 59.9992 32.0000 1.9513 1.9532 406.9263 407.4108 0.0747 -1.0000 -1.0000 1654957 1593145003.90 151.3675 59.9992 32.0000 1.9514 1.9533 406.8501 407.3354 0.0749 -1.0000 -1.0000 1655027 1593145004.00 151.3675 59.9992 32.0000 1.9510 1.9529 406.6790 407.1636 0.0747 -1.0000 -1.0000 1655097 1593145004.10 151.3675 59.9992 32.0000 1.9499 1.9518 406.8005 407.2846 0.0747 -1.0000 -1.0000 1655157 1593145004.20 151.3675 59.9992 32.0000 1.9494 1.9513 406.8761 407.3597 0.0745 -1.0000 -1.0000 1655217 1593145004.30 151.3675 59.9992 32.0000 1.9498 1.9517 407.0682 407.5538 0.0748 -1.0000 -1.0000 1655297 1593145004.40 151.3675 59.9992 32.0000 1.9516 1.9536 406.9131 407.3976 0.0748 -1.0000 -1.0000 1655357 1593145004.50 151.3675 59.9992 32.0000 1.9522 1.9541 406.8060 407.2916 0.0749 -1.0000 -1.0000 1655417 1593145004.60 151.3675 59.9992 32.0000 1.9511 1.9530 406.5864 407.0718 0.0748 -1.0000 -1.0000 1655487 1593145004.70 151.3675 59.9992 32.0000 1.9494 1.9513 406.7926 407.2772 0.0747 -1.0000 -1.0000 1655557 1593145004.80 151.4345 60.0006 32.0000 1.9486 1.9505 407.1716 407.6561 0.0746 -1.0000 -1.0000 1655627 1593145004.90 151.4345 60.0006 32.0000 1.9494 1.9514 407.0631 407.5482 0.0748 -1.0000 -1.0000 1655957 1593145005.00 151.4345 60.0006 32.0000 1.9507 1.9526 407.0595 407.5452 0.0748 -1.0000 -1.0000 1656017 1593145005.10 151.4345 60.0006 32.0000 1.9501 1.9520 406.9510 407.4362 0.0748 -1.0000 -1.0000 1656097 1593145005.20 151.4345 60.0006 32.0000 1.9488 1.9508 406.6974 407.1822 0.0748 -1.0000 -1.0000 1656157 1593145005.30 151.4345 60.0006 32.0000 1.9515 1.9534 406.5147 406.9991 0.0747 -1.0000 -1.0000 1656216 1593145005.40 151.4345 60.0006 32.0000 1.9489 1.9508 407.1808 407.6656 0.0747 -1.0000 -1.0000 1656477 1593145005.50 151.4345 60.0006 32.0000 1.9484 1.9503 407.1078 407.5931 0.0749 -1.0000 -1.0000 1656536 1593145005.60 151.4345 60.0006 32.0000 1.9495 1.9515 406.8913 407.3750 0.0747 -1.0000 -1.0000 1656606 1593145005.70 151.4345 60.0006 32.0000 1.9507 1.9526 406.6322 407.1180 0.0749 -1.0000 -1.0000 1656686 1593145005.80 151.4345 60.0006 32.0000 1.9505 1.9525 406.9166 407.4014 0.0747 -1.0000 -1.0000 1656746 1593145005.90 151.4345 60.0006 32.0000 1.9496 1.9515 407.2196 407.7051 0.0748 -1.0000 -1.0000 1657486 1593145006.00 151.4345 60.0006 32.0000 1.9482 1.9501 407.0075 407.4913 0.0745 -1.0000 -1.0000 1657566 1593145006.10 151.4777 60.0006 32.0000 1.9511 1.9530 406.9669 407.4522 0.0748 -1.0000 -1.0000 1657626 1593145006.20 151.4777 60.0006 32.0000 1.9518 1.9537 406.6319 407.1158 0.0746 -1.0000 -1.0000 1657696 1593145006.30 151.4777 60.0006 32.0000 1.9516 1.9535 406.5816 407.0667 0.0750 -1.0000 -1.0000 1657766 1593145006.40 151.4777 60.0006 32.0000 1.9509 1.9529 406.8264 407.3132 0.0750 -1.0000 -1.0000 1657826 1593145006.50 151.4777 60.0006 32.0000 1.9498 1.9518 407.2111 407.6962 0.0747 -1.0000 -1.0000 1657896 1593145006.60 151.6564 60.0006 32.0000 1.9500 1.9519 407.0412 407.5249 0.0745 -1.0000 -1.0000 1657966 1593145006.70 151.6564 60.0006 32.0000 1.9501 1.9520 406.7907 407.2760 0.0748 -1.0000 -1.0000 1658026 1593145006.80 151.6564 60.0006 32.0000 1.9516 1.9535 406.6930 407.1782 0.0749 -1.0000 -1.0000 1658105 1593145006.90 151.6564 60.0006 32.0000 1.9500 1.9519 406.8409 407.3259 0.0747 -1.0000 -1.0000 1658395 1593145007.00 151.6564 60.0006 32.0000 1.9500 1.9519 406.9385 407.4232 0.0748 -1.0000 -1.0000 1658465 1593145007.10 151.6564 60.0006 32.0000 1.9483 1.9502 407.1408 407.6268 0.0749 -1.0000 -1.0000 1658535 1593145007.20 151.5737 60.0006 32.0000 1.9482 1.9501 407.0215 407.5054 0.0746 -1.0000 -1.0000 1658605 1593145007.30 151.4496 60.0006 32.0000 1.9502 1.9521 406.7416 407.2263 0.0749 -1.0000 -1.0000 1658665 1593145007.40 151.4496 60.0006 32.0000 1.9509 1.9528 406.5715 407.0562 0.0748 -1.0000 -1.0000 1658735 1593145007.50 151.4496 60.0006 32.0000 1.9512 1.9531 406.6809 407.1659 0.0748 -1.0000 -1.0000 1658795 1593145007.60 151.4496 60.0006 32.0000 1.9502 1.9522 407.1009 407.5860 0.0748 -1.0000 -1.0000 1658865 1593145007.70 151.4496 60.0006 32.0000 1.9500 1.9519 407.1367 407.6222 0.0748 -1.0000 -1.0000 1658935 1593145007.80 151.3658 60.0006 32.0000 1.9507 1.9526 406.7180 407.2029 0.0748 -1.0000 -1.0000 1658995 1593145007.90 151.3658 60.0006 32.0000 1.9499 1.9518 406.5971 407.0824 0.0749 -1.0000 -1.0000 1659345 1593145008.00 151.3658 60.0006 32.0000 1.9501 1.9521 406.6792 407.1638 0.0747 -1.0000 -1.0000 1659415 1593145008.10 151.3658 60.0006 32.0000 1.9510 1.9529 406.8751 407.3590 0.0746 -1.0000 -1.0000 1659485 1593145008.20 151.3658 60.0006 32.0000 1.9491 1.9510 407.0231 407.5082 0.0748 -1.0000 -1.0000 1659545 1593145008.30 151.3658 60.0006 32.0000 1.9504 1.9523 407.1160 407.6006 0.0747 -1.0000 -1.0000 1659615 1593145008.40 151.4129 60.0006 32.0000 1.9525 1.9544 407.1764 407.6613 0.0747 -1.0000 -1.0000 1659675 1593145008.50 151.6353 60.0006 32.0000 1.9493 1.9512 406.8220 407.3083 0.0749 -1.0000 -1.0000 1659745 1593145008.60 151.6353 60.0006 32.0000 1.9492 1.9511 406.7447 407.2295 0.0747 -1.0000 -1.0000 1659815 1593145008.70 151.6353 60.0006 32.0000 1.9486 1.9506 407.1580 407.6428 0.0747 -1.0000 -1.0000 1659875 1593145008.80 151.6353 60.0006 32.0000 1.9478 1.9498 407.0330 407.5184 0.0748 -1.0000 -1.0000 1659955 1593145008.90 151.6353 60.0006 32.0000 1.9471 1.9490 406.9667 407.4516 0.0748 -1.0000 -1.0000 1700024 1593145009.00 151.6353 60.0006 32.0000 1.9503 1.9522 406.9060 407.3908 0.0747 -1.0000 -1.0000 1700334 1593145009.10 151.6353 60.0006 32.0000 1.9496 1.9515 406.5504 407.0346 0.0747 -1.0000 -1.0000 1700414 1593145009.20 151.4298 60.0006 32.0000 1.9490 1.9509 406.6596 407.1436 0.0746 -1.0000 -1.0000 1700474 1593145009.30 151.4082 60.0006 32.0000 1.9485 1.9504 406.6906 407.1735 0.0746 -1.0000 -1.0000 1700544 1593145009.40 151.4082 60.0006 32.0000 1.9487 1.9506 407.0430 407.5280 0.0747 -1.0000 -1.0000 1700614 1593145009.50 151.4082 60.0006 32.0000 1.9496 1.9515 407.0818 407.5670 0.0748 -1.0000 -1.0000 1700794 1593145009.60 151.4082 60.0006 32.0000 1.9506 1.9525 407.0245 407.5101 0.0748 -1.0000 -1.0000 1700854 1593145009.70 151.4082 60.0006 32.0000 1.9506 1.9525 406.9928 407.4778 0.0747 -1.0000 -1.0000 1700924 1593145009.80 151.4082 60.0006 32.0000 1.9504 1.9523 407.2289 407.7139 0.0747 -1.0000 -1.0000 1700994 1593145009.90 151.4082 60.0006 32.0000 1.9502 1.9521 407.1586 407.6442 0.0748 -1.0000 -1.0000 1701054 1593145010.00 151.4082 60.0006 32.0000 1.9525 1.9544 407.0022 407.4866 0.0746 -1.0000 -1.0000 1701764 1593145010.10 151.4082 60.0006 32.0000 1.9507 1.9526 406.6362 407.1198 0.0746 -1.0000 -1.0000 1701854 1593145010.20 151.4082 60.0006 32.0000 1.9507 1.9526 406.8201 407.3043 0.0747 -1.0000 -1.0000 1701913 1593145010.30 151.6549 60.0005 32.0000 1.9486 1.9505 406.9909 407.4763 0.0749 -1.0000 -1.0000 1701993 1593145010.40 151.5205 60.0005 32.0000 1.9487 1.9507 407.1073 407.5924 0.0748 -1.0000 -1.0000 1702054 1593145010.50 151.4947 60.0005 32.0000 1.9501 1.9520 407.1459 407.6318 0.0748 -1.0000 -1.0000 1702113 1593145010.60 151.4947 60.0005 32.0000 1.9509 1.9528 406.8928 407.3768 0.0746 -1.0000 -1.0000 1702193 1593145010.70 151.4947 60.0005 32.0000 1.9499 1.9518 406.7338 407.2185 0.0748 -1.0000 -1.0000 1702253 1593145010.80 151.4947 60.0005 32.0000 1.9498 1.9517 406.8274 407.3119 0.0747 -1.0000 -1.0000 1702323 1593145010.90 151.5007 60.0005 32.0000 1.9476 1.9495 407.0735 407.5586 0.0748 -1.0000 -1.0000 1702383 1593145011.00 151.6544 60.0005 32.0000 1.9498 1.9517 407.0543 407.5387 0.0747 -1.0000 -1.0000 1702453 1593145011.10 151.6544 60.0005 32.0000 1.9496 1.9515 407.0623 407.5478 0.0748 -1.0000 -1.0000 1702523 1593145011.20 151.6544 60.0005 32.0000 1.9519 1.9538 406.9682 407.4534 0.0747 -1.0000 -1.0000 1702583 1593145011.30 151.6544 60.0005 32.0000 1.9522 1.9541 406.7274 407.2116 0.0748 -1.0000 -1.0000 1702643 1593145011.40 151.6544 60.0005 32.0000 1.9508 1.9527 406.6585 407.1419 0.0745 -1.0000 -1.0000 1702723 1593145011.50 151.6544 60.0005 32.0000 1.9489 1.9508 406.7610 407.2458 0.0748 -1.0000 -1.0000 1702783 1593145011.60 151.4151 60.0005 32.0000 1.9483 1.9502 406.9748 407.4604 0.0748 -1.0000 -1.0000 1702843 1593145011.70 151.4151 60.0005 32.0000 1.9497 1.9516 407.0532 407.5363 0.0745 -1.0000 -1.0000 1702923 1593145011.80 151.4151 60.0005 32.0000 1.9503 1.9522 407.2539 407.7392 0.0748 -1.0000 -1.0000 1702983 1593145011.90 151.4151 60.0005 32.0000 1.9508 1.9527 406.9310 407.4154 0.0746 -1.0000 -1.0000 1703043 1593145012.00 151.4151 60.0005 32.0000 1.9504 1.9523 406.6957 407.1811 0.0749 -1.0000 -1.0000 1703113 1593145012.10 151.4151 60.0005 32.0000 1.9487 1.9506 407.0356 407.5214 0.0748 -1.0000 -1.0000 1703183 1593145012.20 151.4151 60.0005 32.0000 1.9493 1.9512 407.2041 407.6890 0.0747 -1.0000 -1.0000 1703243 1593145012.30 151.5206 60.0005 32.0000 1.9507 1.9527 406.9560 407.4411 0.0747 -1.0000 -1.0000 1703313 1593145012.40 151.5206 60.0005 32.0000 1.9511 1.9530 406.9304 407.4151 0.0748 -1.0000 -1.0000 1703373 1593145012.50 151.5206 60.0005 32.0000 1.9519 1.9538 406.7404 407.2244 0.0746 -1.0000 -1.0000 1703573 1593145012.60 151.5206 60.0005 32.0000 1.9509 1.9528 406.6742 407.1586 0.0747 -1.0000 -1.0000 1703643 1593145012.70 151.5206 60.0005 32.0000 1.9482 1.9501 407.1226 407.6069 0.0747 -1.0000 -1.0000 1703713 1593145012.80 151.5206 60.0005 32.0000 1.9497 1.9516 407.1229 407.6091 0.0748 -1.0000 -1.0000 1703782 1593145012.90 151.5206 60.0005 32.0000 1.9512 1.9531 406.9290 407.4127 0.0745 -1.0000 -1.0000 1703843 1593145013.00 151.5206 60.0005 32.0000 1.9499 1.9518 406.8138 407.2971 0.0745 -1.0000 -1.0000 1704073 1593145013.10 151.5206 60.0005 32.0000 1.9496 1.9515 406.8755 407.3604 0.0748 -1.0000 -1.0000 1704152 1593145013.20 151.5206 60.0005 32.0000 1.9473 1.9492 407.0189 407.5036 0.0747 -1.0000 -1.0000 1704212 1593145013.30 151.5058 60.0005 32.0000 1.9492 1.9511 407.0743 407.5582 0.0745 -1.0000 -1.0000 1704272 1593145013.40 151.4609 60.0005 32.0000 1.9504 1.9523 407.0573 407.5407 0.0746 -1.0000 -1.0000 1704342 1593145013.50 151.4609 60.0005 32.0000 1.9510 1.9529 406.8450 407.3307 0.0749 -1.0000 -1.0000 1704412 1593145013.60 151.4609 60.0005 32.0000 1.9519 1.9538 406.6465 407.1310 0.0748 -1.0000 -1.0000 1704592 1593145013.70 151.4609 60.0005 32.0000 1.9513 1.9532 406.8959 407.3814 0.0748 -1.0000 -1.0000 1704662 1593145013.80 151.4609 60.0005 32.0000 1.9504 1.9523 407.0889 407.5734 0.0746 -1.0000 -1.0000 1704722 1593145013.90 151.5019 60.0005 32.0000 1.9486 1.9505 407.0620 407.5462 0.0747 -1.0000 -1.0000 1704782 1593145014.00 151.5019 60.0005 32.0000 1.9497 1.9517 407.0817 407.5669 0.0748 -1.0000 -1.0000 1704862 1593145014.10 151.5019 60.0005 32.0000 1.9515 1.9534 406.8214 407.3061 0.0747 -1.0000 -1.0000 1705092 1593145014.20 151.5019 60.0005 32.0000 1.9526 1.9545 406.5638 407.0486 0.0747 -1.0000 -1.0000 1705162 1593145014.30 151.5019 60.0005 32.0000 1.9513 1.9532 406.9064 407.3895 0.0745 -1.0000 -1.0000 1705232 1593145014.40 151.4413 60.0005 32.0000 1.9499 1.9518 407.3336 407.8195 0.0748 -1.0000 -1.0000 1705292 1593145014.50 151.7047 60.0005 32.0000 1.9484 1.9504 407.0227 407.5077 0.0747 -1.0000 -1.0000 1705362 1593145014.60 151.7177 60.0005 32.0000 1.9489 1.9508 406.9781 407.4629 0.0747 -1.0000 -1.0000 1705602 1593145014.70 151.7177 60.0005 32.0000 1.9508 1.9527 406.8729 407.3567 0.0746 -1.0000 -1.0000 1705662 1593145014.80 151.7177 60.0005 32.0000 1.9507 1.9526 406.7214 407.2060 0.0747 -1.0000 -1.0000 1705732 1593145014.90 151.7177 60.0005 32.0000 1.9500 1.9520 406.7470 407.2326 0.0748 -1.0000 -1.0000 1705801 1593145015.00 151.4908 59.9992 32.0000 1.9514 1.9533 406.7828 407.2669 0.0747 -1.0000 -1.0000 1705862 1593145015.10 151.4908 59.9992 32.0000 1.9493 1.9512 406.9337 407.4191 0.0748 -1.0000 -1.0000 1706111 1593145015.20 151.4908 59.9992 32.0000 1.9492 1.9511 407.0528 407.5364 0.0747 -1.0000 -1.0000 1706171 1593145015.30 151.4908 59.9992 32.0000 1.9493 1.9512 406.8564 407.3424 0.0749 -1.0000 -1.0000 1706241 1593145015.40 151.4908 59.9992 32.0000 1.9509 1.9528 406.6465 407.1324 0.0749 -1.0000 -1.0000 1706311 1593145015.50 151.5364 59.9992 32.0000 1.9500 1.9520 406.8471 407.3311 0.0747 -1.0000 -1.0000 1706371 1593145015.60 151.5788 59.9992 32.0000 1.9484 1.9503 407.1941 407.6793 0.0747 -1.0000 -1.0000 1706551 1593145015.70 151.5788 59.9992 32.0000 1.9501 1.9520 407.2826 407.7682 0.0749 -1.0000 -1.0000 1706621 1593145015.80 151.5788 59.9992 32.0000 1.9520 1.9539 407.2425 407.7286 0.0748 -1.0000 -1.0000 1706691 1593145015.90 151.5788 59.9992 32.0000 1.9528 1.9548 406.8189 407.3030 0.0746 -1.0000 -1.0000 1706751 1593145016.00 151.5788 59.9992 32.0000 1.9518 1.9537 406.7429 407.2277 0.0747 -1.0000 -1.0000 1706821 1593145016.10 151.5788 59.9992 32.0000 1.9494 1.9513 407.0239 407.5087 0.0748 -1.0000 -1.0000 1706881 1593145016.20 151.5788 59.9992 32.0000 1.9489 1.9508 407.2073 407.6928 0.0748 -1.0000 -1.0000 1707321 1593145016.30 151.5788 59.9992 32.0000 1.9511 1.9530 407.0452 407.5317 0.0749 -1.0000 -1.0000 1707391 1593145016.40 151.5788 59.9992 32.0000 1.9517 1.9536 406.6895 407.1745 0.0748 -1.0000 -1.0000 1707451 1593145016.50 151.5788 59.9992 32.0000 1.9521 1.9540 406.7725 407.2567 0.0747 -1.0000 -1.0000 1707520 1593145016.60 151.6605 59.9992 32.0000 1.9495 1.9514 406.9663 407.4514 0.0748 -1.0000 -1.0000 1707590 1593145016.70 151.6817 59.9992 32.0000 1.9478 1.9497 407.0411 407.5259 0.0747 -1.0000 -1.0000 1707980 1593145016.80 151.6817 59.9992 32.0000 1.9485 1.9504 407.1043 407.5892 0.0748 -1.0000 -1.0000 1708050 1593145016.90 151.6817 59.9992 32.0000 1.9504 1.9523 407.2497 407.7363 0.0749 -1.0000 -1.0000 1708110 1593145017.00 151.6817 59.9992 32.0000 1.9505 1.9524 406.6945 407.1801 0.0749 -1.0000 -1.0000 1708170 1593145017.10 151.6817 59.9992 32.0000 1.9502 1.9521 406.6358 407.1207 0.0748 -1.0000 -1.0000 1708250 1593145017.20 151.4641 59.9992 32.0000 1.9511 1.9530 406.6896 407.1749 0.0749 -1.0000 -1.0000 1708480 1593145017.30 151.4641 59.9992 32.0000 1.9494 1.9513 406.8991 407.3834 0.0747 -1.0000 -1.0000 1708540 1593145017.40 151.4641 59.9992 32.0000 1.9496 1.9515 407.0881 407.5741 0.0749 -1.0000 -1.0000 1708620 1593145017.50 151.4641 59.9992 32.0000 1.9501 1.9520 406.8980 407.3831 0.0748 -1.0000 -1.0000 1708680 1593145017.60 151.4641 59.9992 32.0000 1.9500 1.9519 406.8656 407.3514 0.0748 -1.0000 -1.0000 1708740 1593145017.70 151.3762 59.9992 32.0000 1.9494 1.9513 406.7416 407.2256 0.0746 -1.0000 -1.0000 1708830 1593145017.80 151.3762 59.9992 32.0000 1.9493 1.9512 406.9537 407.4391 0.0748 -1.0000 -1.0000 1708900 1593145017.90 151.3762 59.9992 32.0000 1.9501 1.9520 407.1389 407.6237 0.0747 -1.0000 -1.0000 1708960 1593145018.00 151.3762 59.9992 32.0000 1.9504 1.9523 407.2358 407.7201 0.0746 -1.0000 -1.0000 1709030 1593145018.10 151.4430 59.9992 32.0000 1.9521 1.9540 406.8704 407.3552 0.0748 -1.0000 -1.0000 1709090 1593145018.20 151.4981 59.9992 32.0000 1.9500 1.9519 406.6400 407.1244 0.0747 -1.0000 -1.0000 1709320 1593145018.30 151.5666 59.9992 32.0000 1.9509 1.9528 406.6229 407.1083 0.0749 -1.0000 -1.0000 1709399 1593145018.40 151.5666 59.9992 32.0000 1.9515 1.9534 406.7002 407.1848 0.0748 -1.0000 -1.0000 1709460 1593145018.50 151.5666 59.9992 32.0000 1.9511 1.9531 406.9948 407.4801 0.0748 -1.0000 -1.0000 1709519 1593145018.60 151.5666 59.9992 32.0000 1.9498 1.9517 406.8984 407.3852 0.0751 -1.0000 -1.0000 1709609 1593145018.70 151.5666 59.9992 32.0000 1.9496 1.9515 406.7160 407.2008 0.0748 -1.0000 -1.0000 1709889 1593145018.80 151.4130 59.9992 32.0000 1.9502 1.9521 406.7259 407.2103 0.0746 -1.0000 -1.0000 1709959 1593145018.90 151.4041 59.9992 32.0000 1.9510 1.9530 406.7999 407.2838 0.0747 -1.0000 -1.0000 1710019 1593145019.00 151.4041 59.9992 32.0000 1.9498 1.9517 407.2192 407.7049 0.0748 -1.0000 -1.0000 1710089 1593145019.10 151.4041 59.9992 32.0000 1.9481 1.9500 407.0922 407.5760 0.0745 -1.0000 -1.0000 1710159 1593145019.20 151.4041 59.9992 32.0000 1.9485 1.9504 407.0680 407.5537 0.0748 -1.0000 -1.0000 1710359 1593145019.30 151.4041 59.9992 32.0000 1.9506 1.9525 406.8777 407.3627 0.0748 -1.0000 -1.0000 1710439 1593145019.40 151.4041 59.9992 32.0000 1.9517 1.9536 406.7942 407.2790 0.0748 -1.0000 -1.0000 1710509 1593145019.50 151.4041 59.9992 32.0000 1.9529 1.9548 406.7575 407.2427 0.0749 -1.0000 -1.0000 1710569 1593145019.60 151.4041 59.9992 32.0000 1.9485 1.9504 407.0892 407.5743 0.0747 -1.0000 -1.0000 1710639 1593145019.70 151.4041 59.9992 32.0000 1.9491 1.9510 407.2162 407.7020 0.0749 -1.0000 -1.0000 1710869 1593145019.80 151.4041 59.9992 32.0000 1.9502 1.9521 406.8306 407.3166 0.0749 -1.0000 -1.0000 1710939 1593145019.90 151.4313 59.9992 32.0000 1.9507 1.9526 406.7490 407.2344 0.0748 -1.0000 -1.0000 1710999 1593145020.00 151.6408 59.9985 32.0000 1.9523 1.9542 406.8914 407.3765 0.0748 -1.0000 -1.0000 1711079 1593145020.10 151.6408 59.9985 32.0000 1.9490 1.9509 407.1228 407.6065 0.0744 -1.0000 -1.0000 1711139 1593145020.20 151.6408 59.9985 32.0000 1.9495 1.9514 407.1534 407.6393 0.0749 -1.0000 -1.0000 1711318 1593145020.30 151.6408 59.9985 32.0000 1.9498 1.9517 406.9386 407.4248 0.0749 -1.0000 -1.0000 1711388 1593145020.40 151.6408 59.9985 32.0000 1.9490 1.9509 406.7540 407.2376 0.0745 -1.0000 -1.0000 1711449 1593145020.50 151.6309 59.9985 32.0000 1.9494 1.9513 406.5166 407.0009 0.0747 -1.0000 -1.0000 1711508 1593145020.60 151.4498 59.9985 32.0000 1.9501 1.9520 406.8732 407.3577 0.0747 -1.0000 -1.0000 1711588 1593145020.70 151.4498 59.9985 32.0000 1.9487 1.9506 407.1307 407.6162 0.0748 -1.0000 -1.0000 1711658 1593145020.80 151.4498 59.9985 32.0000 1.9509 1.9528 407.0724 407.5581 0.0748 -1.0000 -1.0000 1711898 1593145020.90 151.4498 59.9985 32.0000 1.9521 1.9540 406.8802 407.3654 0.0748 -1.0000 -1.0000 1711958 1593145021.00 151.4498 59.9985 32.0000 1.9498 1.9517 406.6721 407.1561 0.0747 -1.0000 -1.0000 1712028 1593145021.10 151.4498 59.9985 32.0000 1.9493 1.9513 406.7929 407.2782 0.0747 -1.0000 -1.0000 1712098 1593145021.20 151.4498 59.9985 32.0000 1.9490 1.9509 407.1075 407.5925 0.0749 -1.0000 -1.0000 1712158 1593145021.30 151.3303 59.9985 32.0000 1.9504 1.9523 407.0872 407.5721 0.0748 -1.0000 -1.0000 1712598 1593145021.40 151.3303 59.9985 32.0000 1.9511 1.9531 407.0501 407.5371 0.0750 -1.0000 -1.0000 1712668 1593145021.50 151.3303 59.9985 32.0000 1.9503 1.9522 406.7951 407.2807 0.0749 -1.0000 -1.0000 1712728 1593145021.60 151.3303 59.9985 32.0000 1.9512 1.9531 406.5308 407.0153 0.0748 -1.0000 -1.0000 1712798 1593145021.70 151.3936 59.9985 32.0000 1.9508 1.9527 406.8366 407.3213 0.0747 -1.0000 -1.0000 1712868 1593145021.80 151.3936 59.9985 32.0000 1.9488 1.9507 407.1948 407.6801 0.0748 -1.0000 -1.0000 1712968 1593145021.90 151.3936 59.9985 32.0000 1.9485 1.9504 407.0272 407.5134 0.0749 -1.0000 -1.0000 1713028 1593145022.00 151.3936 59.9985 32.0000 1.9501 1.9520 406.9510 407.4363 0.0748 -1.0000 -1.0000 1713098 1593145022.10 151.3936 59.9985 32.0000 1.9511 1.9530 406.7960 407.2811 0.0748 -1.0000 -1.0000 1713158 1593145022.20 151.4405 59.9985 32.0000 1.9487 1.9506 406.7870 407.2722 0.0747 -1.0000 -1.0000 1713227 1593145022.30 151.6362 59.9985 32.0000 1.9500 1.9519 406.8890 407.3730 0.0746 -1.0000 -1.0000 1713467 1593145022.40 151.6362 59.9985 32.0000 1.9495 1.9514 407.1970 407.6816 0.0747 -1.0000 -1.0000 1713527 1593145022.50 151.6362 59.9985 32.0000 1.9496 1.9515 407.0827 407.5689 0.0749 -1.0000 -1.0000 1713587 1593145022.60 151.6362 59.9985 32.0000 1.9508 1.9527 406.8492 407.3327 0.0744 -1.0000 -1.0000 1713667 1593145022.70 151.6362 59.9985 32.0000 1.9516 1.9535 406.5680 407.0515 0.0746 -1.0000 -1.0000 1713727 1593145022.80 151.4790 59.9985 32.0000 1.9514 1.9533 406.9717 407.4564 0.0748 -1.0000 -1.0000 1713967 1593145022.90 151.4790 59.9985 32.0000 1.9505 1.9524 407.2951 407.7815 0.0749 -1.0000 -1.0000 1714027 1593145023.00 151.4790 59.9985 32.0000 1.9485 1.9504 407.2193 407.7042 0.0748 -1.0000 -1.0000 1714097 1593145023.10 151.4790 59.9985 32.0000 1.9504 1.9523 407.0118 407.4971 0.0747 -1.0000 -1.0000 1714167 1593145023.20 151.4790 59.9985 32.0000 1.9514 1.9533 406.6892 407.1742 0.0749 -1.0000 -1.0000 1714227 1593145023.30 151.4790 59.9985 32.0000 1.9504 1.9523 406.6735 407.1588 0.0748 -1.0000 -1.0000 1715086 1593145023.40 151.4199 59.9985 32.0000 1.9495 1.9514 406.8919 407.3767 0.0748 -1.0000 -1.0000 1715157 1593145023.50 151.4199 59.9985 32.0000 1.9483 1.9502 406.9990 407.4847 0.0749 -1.0000 -1.0000 1715226 1593145023.60 151.4199 59.9985 32.0000 1.9490 1.9509 407.1176 407.6040 0.0749 -1.0000 -1.0000 1715306 1593145023.70 151.4199 59.9985 32.0000 1.9500 1.9519 407.2203 407.7066 0.0749 -1.0000 -1.0000 1715376 1593145023.80 151.4199 59.9985 32.0000 1.9505 1.9524 406.8570 407.3426 0.0749 -1.0000 -1.0000 1715436 1593145023.90 151.4232 59.9985 32.0000 1.9501 1.9521 406.9710 407.4564 0.0748 -1.0000 -1.0000 1715506 1593145024.00 151.6098 59.9985 32.0000 1.9482 1.9501 407.2250 407.7099 0.0747 -1.0000 -1.0000 1715576 1593145024.10 151.6098 59.9985 32.0000 1.9492 1.9511 407.2549 407.7399 0.0748 -1.0000 -1.0000 1715636 1593145024.20 151.6098 59.9985 32.0000 1.9498 1.9517 407.0920 407.5773 0.0748 -1.0000 -1.0000 1715706 1593145024.30 151.6098 59.9985 32.0000 1.9508 1.9527 406.8555 407.3415 0.0748 -1.0000 -1.0000 1715776 1593145024.40 151.6098 59.9985 32.0000 1.9508 1.9527 406.6139 407.0975 0.0746 -1.0000 -1.0000 1715836 1593145024.50 151.6804 59.9985 32.0000 1.9516 1.9535 406.6047 407.0883 0.0747 -1.0000 -1.0000 1715896 1593145024.60 151.6804 59.9985 32.0000 1.9527 1.9546 406.9550 407.4401 0.0748 -1.0000 -1.0000 1715976 1593145024.70 151.6804 59.9985 32.0000 1.9481 1.9500 407.2138 407.6993 0.0748 -1.0000 -1.0000 1716036 1593145024.80 151.6804 59.9985 32.0000 1.9496 1.9515 407.3304 407.8161 0.0748 -1.0000 -1.0000 1716106 1593145024.90 151.6804 59.9985 32.0000 1.9511 1.9530 407.1376 407.6228 0.0748 -1.0000 -1.0000 1716166 1593145025.00 151.5988 59.9992 32.0000 1.9501 1.9521 406.9477 407.4327 0.0748 -1.0000 -1.0000 1716236 1593145025.10 151.4193 60.0008 32.0000 1.9484 1.9503 407.2394 407.7250 0.0748 -1.0000 -1.0000 1716306 1593145025.20 151.4193 60.0008 32.0000 1.9495 1.9514 407.2198 407.7053 0.0748 -1.0000 -1.0000 1716366 1593145025.30 151.4193 60.0008 32.0000 1.9501 1.9520 407.1206 407.6062 0.0748 -1.0000 -1.0000 1716426 1593145025.40 151.4193 60.0008 32.0000 1.9491 1.9511 406.9541 407.4386 0.0747 -1.0000 -1.0000 1716826 1593145025.50 151.4193 60.0008 32.0000 1.9509 1.9529 406.7387 407.2245 0.0750 -1.0000 -1.0000 1716895 1593145025.60 151.4193 60.0008 32.0000 1.9508 1.9527 406.7202 407.2053 0.0748 -1.0000 -1.0000 1716956 1593145025.70 151.4193 60.0008 32.0000 1.9507 1.9526 406.8964 407.3814 0.0747 -1.0000 -1.0000 1717025 1593145025.80 151.4193 60.0008 32.0000 1.9488 1.9508 407.2030 407.6882 0.0748 -1.0000 -1.0000 1717095 1593145025.90 151.4193 60.0008 32.0000 1.9487 1.9506 407.2378 407.7239 0.0749 -1.0000 -1.0000 1717325 1593145026.00 151.4193 60.0008 32.0000 1.9493 1.9512 407.3169 407.8028 0.0748 -1.0000 -1.0000 1717395 1593145026.10 151.4193 60.0008 32.0000 1.9518 1.9537 406.8445 407.3287 0.0747 -1.0000 -1.0000 1717465 1593145026.20 151.4931 60.0008 32.0000 1.9533 1.9552 406.8222 407.3069 0.0748 -1.0000 -1.0000 1717525 1593145026.30 151.4931 60.0008 32.0000 1.9503 1.9522 406.8280 407.3133 0.0749 -1.0000 -1.0000 1717595 1593145026.40 151.4931 60.0008 32.0000 1.9489 1.9508 407.2152 407.7015 0.0748 -1.0000 -1.0000 1717825 1593145026.50 151.4931 60.0008 32.0000 1.9468 1.9487 407.1996 407.6851 0.0749 -1.0000 -1.0000 1717885 1593145026.60 151.4931 60.0008 32.0000 1.9492 1.9511 407.0822 407.5670 0.0747 -1.0000 -1.0000 1717955 1593145026.70 151.4931 60.0008 32.0000 1.9526 1.9545 406.9112 407.3968 0.0749 -1.0000 -1.0000 1718025 1593145026.80 151.3315 60.0008 32.0000 1.9526 1.9545 406.7379 407.2238 0.0749 -1.0000 -1.0000 1718095 1593145026.90 151.3201 60.0008 32.0000 1.9519 1.9538 406.9772 407.4636 0.0749 -1.0000 -1.0000 1718155 1593145027.00 151.3201 60.0008 32.0000 1.9499 1.9518 406.9981 407.4829 0.0747 -1.0000 -1.0000 1718225 1593145027.10 151.3201 60.0008 32.0000 1.9488 1.9507 407.0895 407.5726 0.0746 -1.0000 -1.0000 1718295 1593145027.20 151.3201 60.0008 32.0000 1.9485 1.9504 406.9052 407.3911 0.0749 -1.0000 -1.0000 1718355 1593145027.30 151.3201 60.0008 32.0000 1.9505 1.9524 406.7810 407.2666 0.0749 -1.0000 -1.0000 1718425 1593145027.40 151.3201 60.0008 32.0000 1.9514 1.9533 406.5413 407.0257 0.0747 -1.0000 -1.0000 1718975 1593145027.50 151.5142 60.0008 32.0000 1.9499 1.9519 407.1369 407.6222 0.0748 -1.0000 -1.0000 1719034 1593145027.60 151.5142 60.0008 32.0000 1.9485 1.9504 407.2749 407.7611 0.0749 -1.0000 -1.0000 1719094 1593145027.70 151.5142 60.0008 32.0000 1.9501 1.9520 407.1619 407.6467 0.0747 -1.0000 -1.0000 1719164 1593145027.80 151.5142 60.0008 32.0000 1.9513 1.9532 407.1092 407.5953 0.0750 -1.0000 -1.0000 1719234 1593145027.90 151.5142 60.0008 32.0000 1.9516 1.9536 406.8595 407.3446 0.0748 -1.0000 -1.0000 1719304 1593145028.00 151.4634 60.0008 32.0000 1.9506 1.9525 406.7467 407.2320 0.0748 -1.0000 -1.0000 1719374 1593145028.10 151.4520 60.0008 32.0000 1.9510 1.9529 406.9115 407.3967 0.0748 -1.0000 -1.0000 1719434 1593145028.20 151.4520 60.0008 32.0000 1.9493 1.9512 407.0461 407.5311 0.0748 -1.0000 -1.0000 1719494 1593145028.30 151.4520 60.0008 32.0000 1.9484 1.9503 407.0145 407.5004 0.0749 -1.0000 -1.0000 1719574 1593145028.40 151.4520 60.0008 32.0000 1.9503 1.9522 406.7381 407.2233 0.0748 -1.0000 -1.0000 1719634 1593145028.50 151.4520 60.0008 32.0000 1.9506 1.9525 406.5508 407.0366 0.0748 -1.0000 -1.0000 1719694 1593145028.60 151.6078 60.0008 32.0000 1.9491 1.9510 407.0194 407.5036 0.0747 -1.0000 -1.0000 1719774 1593145028.70 151.6078 60.0008 32.0000 1.9488 1.9507 407.2319 407.7167 0.0747 -1.0000 -1.0000 1719834 1593145028.80 151.6078 60.0008 32.0000 1.9506 1.9525 407.2034 407.6881 0.0747 -1.0000 -1.0000 1719914 1593145028.90 151.6078 60.0008 32.0000 1.9504 1.9523 407.0557 407.5413 0.0749 -1.0000 -1.0000 1719974 1593145029.00 151.6078 60.0008 32.0000 1.9495 1.9514 406.6809 407.1663 0.0748 -1.0000 -1.0000 1720064 1593145029.10 151.3812 60.0008 32.0000 1.9495 1.9515 406.8257 407.3105 0.0748 -1.0000 -1.0000 1720144 1593145029.20 151.3300 60.0008 32.0000 1.9472 1.9491 407.0149 407.5016 0.0751 -1.0000 -1.0000 1720204 1593145029.30 151.3300 60.0008 32.0000 1.9490 1.9509 407.0907 407.5767 0.0748 -1.0000 -1.0000 1720264 1593145029.40 151.3300 60.0008 32.0000 1.9500 1.9519 407.0316 407.5167 0.0748 -1.0000 -1.0000 1720334 1593145029.50 151.3300 60.0008 32.0000 1.9520 1.9539 406.9037 407.3882 0.0747 -1.0000 -1.0000 1720464 1593145029.60 151.3300 60.0008 32.0000 1.9521 1.9540 406.8745 407.3598 0.0749 -1.0000 -1.0000 1720524 1593145029.70 151.5628 59.9999 32.0000 1.9505 1.9524 407.0526 407.5388 0.0749 -1.0000 -1.0000 1720603 1593145029.80 151.6695 59.9995 32.0000 1.9483 1.9502 407.1869 407.6714 0.0747 -1.0000 -1.0000 1720664 1593145029.90 151.6695 59.9995 32.0000 1.9481 1.9500 407.0980 407.5830 0.0747 -1.0000 -1.0000 1720723 1593145030.00 151.6695 59.9995 32.0000 1.9508 1.9527 407.1071 407.5916 0.0747 -1.0000 -1.0000 1721213 1593145030.10 151.6695 59.9995 32.0000 1.9505 1.9524 406.7217 407.2065 0.0748 -1.0000 -1.0000 1721273 1593145030.20 151.6695 59.9995 32.0000 1.9499 1.9519 406.6820 407.1670 0.0748 -1.0000 -1.0000 1721343 1593145030.30 151.6129 59.9995 32.0000 1.9495 1.9514 406.9349 407.4208 0.0749 -1.0000 -1.0000 1721413 1593145030.40 151.6129 59.9995 32.0000 1.9500 1.9519 406.8892 407.3752 0.0749 -1.0000 -1.0000 1721473 1593145030.50 151.6129 59.9995 32.0000 1.9515 1.9534 406.9321 407.4181 0.0750 -1.0000 -1.0000 1721823 1593145030.60 151.6129 59.9995 32.0000 1.9505 1.9524 406.7831 407.2685 0.0748 -1.0000 -1.0000 1721903 1593145030.70 151.6129 59.9995 32.0000 1.9526 1.9545 406.8420 407.3275 0.0749 -1.0000 -1.0000 1721963 1593145030.80 151.4236 59.9995 32.0000 1.9511 1.9530 407.1755 407.6604 0.0746 -1.0000 -1.0000 1722033 1593145030.90 151.2871 59.9995 32.0000 1.9484 1.9503 407.1332 407.6193 0.0749 -1.0000 -1.0000 1722093 1593145031.00 151.2871 59.9995 32.0000 1.9509 1.9529 407.0247 407.5109 0.0749 -1.0000 -1.0000 1722732 1593145031.10 151.2871 59.9995 32.0000 1.9499 1.9518 406.8744 407.3599 0.0748 -1.0000 -1.0000 1722812 1593145031.20 151.2871 59.9995 32.0000 1.9491 1.9510 406.8349 407.3194 0.0748 -1.0000 -1.0000 1722872 1593145031.30 151.5652 59.9995 32.0000 1.9505 1.9524 407.1169 407.6025 0.0748 -1.0000 -1.0000 1722932 1593145031.40 151.5652 59.9995 32.0000 1.9497 1.9516 407.1570 407.6420 0.0747 -1.0000 -1.0000 1723002 1593145031.50 151.5652 59.9995 32.0000 1.9505 1.9524 407.0276 407.5122 0.0747 -1.0000 -1.0000 1723072 1593145031.60 151.5652 59.9995 32.0000 1.9499 1.9518 406.6382 407.1229 0.0748 -1.0000 -1.0000 1723132 1593145031.70 151.5652 59.9995 32.0000 1.9503 1.9522 406.7255 407.2101 0.0747 -1.0000 -1.0000 1723202 1593145031.80 151.5652 59.9995 32.0000 1.9499 1.9518 406.9465 407.4302 0.0746 -1.0000 -1.0000 1723282 1593145031.90 151.3431 59.9995 32.0000 1.9491 1.9510 407.1786 407.6633 0.0747 -1.0000 -1.0000 1723342 1593145032.00 151.3296 59.9995 32.0000 1.9494 1.9514 407.0465 407.5312 0.0748 -1.0000 -1.0000 1723422 1593145032.10 151.3296 59.9995 32.0000 1.9491 1.9510 407.0133 407.4994 0.0749 -1.0000 -1.0000 1723482 1593145032.20 151.3296 59.9995 32.0000 1.9505 1.9524 407.0739 407.5589 0.0747 -1.0000 -1.0000 1723542 1593145032.30 151.3296 59.9995 32.0000 1.9508 1.9527 406.7310 407.2150 0.0747 -1.0000 -1.0000 1723612 1593145032.40 151.3296 59.9995 32.0000 1.9494 1.9513 406.6169 407.1015 0.0748 -1.0000 -1.0000 1723682 1593145032.50 151.3296 59.9995 32.0000 1.9496 1.9515 406.7462 407.2298 0.0747 -1.0000 -1.0000 1723742 1593145032.60 151.3904 59.9995 32.0000 1.9495 1.9514 406.9227 407.4079 0.0748 -1.0000 -1.0000 1723812 1593145032.70 151.3904 59.9995 32.0000 1.9494 1.9513 406.9071 407.3923 0.0748 -1.0000 -1.0000 1723872 1593145032.80 151.3904 59.9995 32.0000 1.9493 1.9512 406.8419 407.3267 0.0748 -1.0000 -1.0000 1723952 1593145032.90 151.3904 59.9995 32.0000 1.9510 1.9529 406.6078 407.0925 0.0747 -1.0000 -1.0000 1724012 1593145033.00 151.3904 59.9995 32.0000 1.9510 1.9529 406.8579 407.3422 0.0747 -1.0000 -1.0000 1724072 1593145033.10 151.3904 59.9995 32.0000 1.9497 1.9516 407.0564 407.5413 0.0748 -1.0000 -1.0000 1724471 1593145033.20 151.3723 59.9995 32.0000 1.9503 1.9522 407.0649 407.5505 0.0748 -1.0000 -1.0000 1724541 1593145033.30 151.3723 59.9995 32.0000 1.9516 1.9535 407.1602 407.6451 0.0747 -1.0000 -1.0000 1724601 1593145033.40 151.3723 59.9995 32.0000 1.9515 1.9534 407.0033 407.4887 0.0748 -1.0000 -1.0000 1724672 1593145033.50 151.3723 59.9995 32.0000 1.9508 1.9527 406.9651 407.4507 0.0749 -1.0000 -1.0000 1724741 1593145033.60 151.3723 59.9995 32.0000 1.9515 1.9534 406.7019 407.1867 0.0747 -1.0000 -1.0000 1724831 1593145033.70 151.3723 59.9995 32.0000 1.9504 1.9523 406.9301 407.4148 0.0747 -1.0000 -1.0000 1724901 1593145033.80 151.7672 59.9995 32.0000 1.9489 1.9508 407.1605 407.6459 0.0748 -1.0000 -1.0000 1724961 1593145033.90 151.7672 59.9995 32.0000 1.9505 1.9524 407.0620 407.5475 0.0748 -1.0000 -1.0000 1725031 1593145034.00 151.7672 59.9995 32.0000 1.9494 1.9513 406.7797 407.2646 0.0747 -1.0000 -1.0000 1725101 1593145034.10 151.7672 59.9995 32.0000 1.9517 1.9536 406.7126 407.1975 0.0748 -1.0000 -1.0000 1725751 1593145034.20 151.7672 59.9995 32.0000 1.9515 1.9534 406.9776 407.4616 0.0746 -1.0000 -1.0000 1725821 1593145034.30 151.7672 59.9995 32.0000 1.9495 1.9514 407.2312 407.7176 0.0751 -1.0000 -1.0000 1725891 1593145034.40 151.4460 59.9995 32.0000 1.9480 1.9500 407.0910 407.5770 0.0749 -1.0000 -1.0000 1725991 1593145034.50 151.4460 59.9995 32.0000 1.9507 1.9526 406.8663 407.3517 0.0749 -1.0000 -1.0000 1726051 1593145034.60 151.4460 59.9995 32.0000 1.9501 1.9520 406.7131 407.1976 0.0747 -1.0000 -1.0000 1726121 1593145034.70 151.4460 59.9995 32.0000 1.9497 1.9516 406.6006 407.0855 0.0748 -1.0000 -1.0000 1726181 1593145034.80 151.4460 59.9995 32.0000 1.9492 1.9511 406.8559 407.3415 0.0748 -1.0000 -1.0000 1726261 1593145034.90 151.4460 59.9995 32.0000 1.9486 1.9505 406.9825 407.4668 0.0746 -1.0000 -1.0000 1726321 1593145035.00 151.4120 59.9998 32.0000 1.9511 1.9530 406.7000 407.1852 0.0748 -1.0000 -1.0000 1726381 1593145035.10 151.3336 60.0007 32.0000 1.9521 1.9540 406.7126 407.1977 0.0749 -1.0000 -1.0000 1726461 1593145035.20 151.3336 60.0007 32.0000 1.9504 1.9524 406.9300 407.4146 0.0746 -1.0000 -1.0000 1726521 1593145035.30 151.3336 60.0007 32.0000 1.9484 1.9503 407.2415 407.7272 0.0749 -1.0000 -1.0000 1726581 1593145035.40 151.3336 60.0007 32.0000 1.9489 1.9508 407.2410 407.7270 0.0748 -1.0000 -1.0000 1726661 1593145035.50 151.3365 60.0007 32.0000 1.9512 1.9531 407.1643 407.6497 0.0748 -1.0000 -1.0000 1726721 1593145035.60 151.6684 60.0007 32.0000 1.9516 1.9535 406.7581 407.2431 0.0748 -1.0000 -1.0000 1726781 1593145035.70 151.6684 60.0007 32.0000 1.9507 1.9526 406.9477 407.4322 0.0747 -1.0000 -1.0000 1726851 1593145035.80 151.6684 60.0007 32.0000 1.9509 1.9528 407.3698 407.8551 0.0748 -1.0000 -1.0000 1726920 1593145035.90 151.6684 60.0007 32.0000 1.9507 1.9526 407.2004 407.6859 0.0748 -1.0000 -1.0000 1726980 1593145036.00 151.6684 60.0007 32.0000 1.9496 1.9516 406.7220 407.2068 0.0748 -1.0000 -1.0000 1727051 1593145036.10 151.6684 60.0007 32.0000 1.9492 1.9511 406.6177 407.1019 0.0747 -1.0000 -1.0000 1727110 1593145036.20 151.5501 60.0007 32.0000 1.9499 1.9518 406.9004 407.3858 0.0749 -1.0000 -1.0000 1727340 1593145036.30 151.4773 60.0007 32.0000 1.9484 1.9503 407.3117 407.7976 0.0748 -1.0000 -1.0000 1727410 1593145036.40 151.4773 60.0007 32.0000 1.9503 1.9522 407.0791 407.5646 0.0748 -1.0000 -1.0000 1727480 1593145036.50 151.4773 60.0007 32.0000 1.9515 1.9534 407.0409 407.5253 0.0746 -1.0000 -1.0000 1727540 1593145036.60 151.4773 60.0007 32.0000 1.9510 1.9529 406.7457 407.2301 0.0747 -1.0000 -1.0000 1727610 1593145036.70 151.4773 60.0007 32.0000 1.9501 1.9520 406.7339 407.2178 0.0746 -1.0000 -1.0000 1727860 1593145036.80 151.3258 60.0007 32.0000 1.9503 1.9522 406.8815 407.3669 0.0749 -1.0000 -1.0000 1727940 1593145036.90 151.3258 60.0007 32.0000 1.9500 1.9519 407.1429 407.6284 0.0748 -1.0000 -1.0000 1728000 1593145037.00 151.3258 60.0007 32.0000 1.9500 1.9519 407.1161 407.6011 0.0748 -1.0000 -1.0000 1728060 1593145037.10 151.3258 60.0007 32.0000 1.9494 1.9513 406.9258 407.4103 0.0747 -1.0000 -1.0000 1728150 1593145037.20 151.3258 60.0007 32.0000 1.9507 1.9526 406.7517 407.2364 0.0747 -1.0000 -1.0000 1728370 1593145037.30 151.3258 60.0007 32.0000 1.9515 1.9534 406.7397 407.2235 0.0746 -1.0000 -1.0000 1728430 1593145037.40 151.3828 60.0007 32.0000 1.9500 1.9520 407.0091 407.4942 0.0748 -1.0000 -1.0000 1728510 1593145037.50 151.3828 60.0007 32.0000 1.9498 1.9517 407.1822 407.6681 0.0749 -1.0000 -1.0000 1728570 1593145037.60 151.3828 60.0007 32.0000 1.9491 1.9510 407.3041 407.7900 0.0748 -1.0000 -1.0000 1728630 1593145037.70 151.3828 60.0007 32.0000 1.9491 1.9510 407.2339 407.7194 0.0748 -1.0000 -1.0000 1728849 1593145037.80 151.3828 60.0007 32.0000 1.9503 1.9522 407.0007 407.4858 0.0748 -1.0000 -1.0000 1728909 1593145037.90 151.4188 60.0007 32.0000 1.9483 1.9502 407.1021 407.5874 0.0748 -1.0000 -1.0000 1728969 1593145038.00 151.5314 60.0007 32.0000 1.9487 1.9506 407.2850 407.7706 0.0748 -1.0000 -1.0000 1729039 1593145038.10 151.5314 60.0007 32.0000 1.9488 1.9507 406.9301 407.4149 0.0747 -1.0000 -1.0000 1729109 1593145038.20 151.5314 60.0007 32.0000 1.9512 1.9531 406.7124 407.1974 0.0748 -1.0000 -1.0000 1729479 1593145038.30 151.5314 60.0007 32.0000 1.9510 1.9529 406.8019 407.2871 0.0748 -1.0000 -1.0000 1729559 1593145038.40 151.5314 60.0007 32.0000 1.9516 1.9535 407.0161 407.5011 0.0748 -1.0000 -1.0000 1729619 1593145038.50 151.4683 60.0007 32.0000 1.9496 1.9516 407.1746 407.6607 0.0749 -1.0000 -1.0000 1729679 1593145038.60 151.4683 60.0007 32.0000 1.9477 1.9496 407.2175 407.7025 0.0747 -1.0000 -1.0000 1729749 1593145038.70 151.4683 60.0007 32.0000 1.9497 1.9517 407.1317 407.6158 0.0745 -1.0000 -1.0000 1729979 1593145038.80 151.4683 60.0007 32.0000 1.9497 1.9516 407.1211 407.6062 0.0748 -1.0000 -1.0000 1730049 1593145038.90 151.4683 60.0007 32.0000 1.9486 1.9505 406.6762 407.1624 0.0750 -1.0000 -1.0000 1730119 1593145039.00 151.4683 60.0007 32.0000 1.9499 1.9518 406.6806 407.1654 0.0748 -1.0000 -1.0000 1730179 1593145039.10 151.3405 60.0007 32.0000 1.9509 1.9528 406.8385 407.3239 0.0748 -1.0000 -1.0000 1730249 1593145039.20 151.3405 60.0007 32.0000 1.9507 1.9526 407.1571 407.6426 0.0748 -1.0000 -1.0000 1731038 1593145039.30 151.3405 60.0007 32.0000 1.9501 1.9520 407.1720 407.6568 0.0747 -1.0000 -1.0000 1731098 1593145039.40 151.3405 60.0007 32.0000 1.9507 1.9527 407.0393 407.5249 0.0749 -1.0000 -1.0000 1731178 1593145039.50 151.3405 60.0007 32.0000 1.9524 1.9543 406.7877 407.2744 0.0751 -1.0000 -1.0000 1731238 1593145039.60 151.3839 60.0004 32.0000 1.9520 1.9539 406.9782 407.4644 0.0749 -1.0000 -1.0000 1731298 1593145039.70 151.6194 59.9990 32.0000 1.9509 1.9529 407.1617 407.6483 0.0750 -1.0000 -1.0000 1731378 1593145039.80 151.6194 59.9990 32.0000 1.9484 1.9503 407.2409 407.7259 0.0747 -1.0000 -1.0000 1731438 1593145039.90 151.6194 59.9990 32.0000 1.9494 1.9513 407.0285 407.5133 0.0747 -1.0000 -1.0000 1731498 1593145040.00 151.6194 59.9990 32.0000 1.9521 1.9540 406.8053 407.2909 0.0749 -1.0000 -1.0000 1731578 1593145040.10 151.6194 59.9990 32.0000 1.9521 1.9540 406.9474 407.4323 0.0748 -1.0000 -1.0000 1731638 1593145040.20 151.6194 59.9990 32.0000 1.9500 1.9520 407.1921 407.6777 0.0748 -1.0000 -1.0000 1731698 1593145040.30 151.4755 59.9990 32.0000 1.9490 1.9509 407.0272 407.5129 0.0749 -1.0000 -1.0000 1731778 1593145040.40 151.3018 59.9990 32.0000 1.9501 1.9520 406.8735 407.3598 0.0749 -1.0000 -1.0000 1731848 1593145040.50 151.3018 59.9990 32.0000 1.9493 1.9512 406.6344 407.1188 0.0748 -1.0000 -1.0000 1731908 1593145040.60 151.3018 59.9990 32.0000 1.9504 1.9524 406.7665 407.2524 0.0750 -1.0000 -1.0000 1731978 1593145040.70 151.3018 59.9990 32.0000 1.9491 1.9510 407.1388 407.6246 0.0749 -1.0000 -1.0000 1732038 1593145040.80 151.3018 59.9990 32.0000 1.9486 1.9505 407.3337 407.8191 0.0747 -1.0000 -1.0000 1732118 1593145040.90 151.3645 59.9990 32.0000 1.9499 1.9518 407.1540 407.6385 0.0747 -1.0000 -1.0000 1732178 1593145041.00 151.4619 59.9990 32.0000 1.9497 1.9516 407.1616 407.6478 0.0749 -1.0000 -1.0000 1732238 1593145041.10 151.4619 59.9990 32.0000 1.9514 1.9533 406.7474 407.2326 0.0748 -1.0000 -1.0000 1732318 1593145041.20 151.4619 59.9990 32.0000 1.9507 1.9527 406.9013 407.3881 0.0750 -1.0000 -1.0000 1732378 1593145041.30 151.4619 59.9990 32.0000 1.9491 1.9510 406.9977 407.4827 0.0747 -1.0000 -1.0000 1732607 1593145041.40 151.4619 59.9990 32.0000 1.9501 1.9520 407.1738 407.6591 0.0748 -1.0000 -1.0000 1732687 1593145041.50 151.6786 59.9990 32.0000 1.9517 1.9536 407.0288 407.5151 0.0749 -1.0000 -1.0000 1732757 1593145041.60 151.6786 59.9990 32.0000 1.9520 1.9539 406.8264 407.3119 0.0749 -1.0000 -1.0000 1732817 1593145041.70 151.6786 59.9990 32.0000 1.9509 1.9528 406.9650 407.4507 0.0749 -1.0000 -1.0000 1732887 1593145041.80 151.6786 59.9990 32.0000 1.9503 1.9522 407.2701 407.7568 0.0749 -1.0000 -1.0000 1732987 1593145041.90 151.6786 59.9990 32.0000 1.9483 1.9502 407.2277 407.7132 0.0748 -1.0000 -1.0000 1733047 1593145042.00 151.6354 59.9990 32.0000 1.9482 1.9501 407.2466 407.7311 0.0747 -1.0000 -1.0000 1733127 1593145042.10 151.3277 59.9990 32.0000 1.9500 1.9519 406.8169 407.3026 0.0750 -1.0000 -1.0000 1733187 1593145042.20 151.3277 59.9990 32.0000 1.9503 1.9522 406.6261 407.1112 0.0748 -1.0000 -1.0000 1733247 1593145042.30 151.3277 59.9990 32.0000 1.9509 1.9528 406.8975 407.3832 0.0749 -1.0000 -1.0000 1734007 1593145042.40 151.3277 59.9990 32.0000 1.9488 1.9507 407.1727 407.6581 0.0747 -1.0000 -1.0000 1734087 1593145042.50 151.3277 59.9990 32.0000 1.9498 1.9517 407.1529 407.6380 0.0748 -1.0000 -1.0000 1734147 1593145042.60 151.4876 59.9990 32.0000 1.9493 1.9512 406.8672 407.3521 0.0747 -1.0000 -1.0000 1734227 1593145042.70 151.5131 59.9990 32.0000 1.9521 1.9541 406.9001 407.3847 0.0748 -1.0000 -1.0000 1734287 1593145042.80 151.5131 59.9990 32.0000 1.9508 1.9527 407.1743 407.6604 0.0749 -1.0000 -1.0000 1734366 1593145042.90 151.5131 59.9990 32.0000 1.9495 1.9514 407.2159 407.7019 0.0749 -1.0000 -1.0000 1734426 1593145043.00 151.5131 59.9990 32.0000 1.9490 1.9509 407.2247 407.7099 0.0747 -1.0000 -1.0000 1734486 1593145043.10 151.5131 59.9990 32.0000 1.9493 1.9512 407.2809 407.7667 0.0749 -1.0000 -1.0000 1734567 1593145043.20 151.4495 59.9990 32.0000 1.9507 1.9526 407.1234 407.6094 0.0749 -1.0000 -1.0000 1734626 1593145043.30 151.4495 59.9990 32.0000 1.9502 1.9521 406.8607 407.3466 0.0749 -1.0000 -1.0000 1734686 1593145043.40 151.4495 59.9990 32.0000 1.9493 1.9513 406.6889 407.1741 0.0749 -1.0000 -1.0000 1734766 1593145043.50 151.4495 59.9990 32.0000 1.9501 1.9520 406.6468 407.1327 0.0749 -1.0000 -1.0000 1734826 1593145043.60 151.4495 59.9990 32.0000 1.9504 1.9523 407.3080 407.7934 0.0747 -1.0000 -1.0000 1734886 1593145043.70 151.4876 59.9990 32.0000 1.9502 1.9521 407.2231 407.7089 0.0749 -1.0000 -1.0000 1734956 1593145043.80 151.4876 59.9990 32.0000 1.9495 1.9514 407.3380 407.8229 0.0747 -1.0000 -1.0000 1735026 1593145043.90 151.4876 59.9990 32.0000 1.9511 1.9531 406.9352 407.4197 0.0747 -1.0000 -1.0000 1735246 1593145044.00 151.4876 59.9990 32.0000 1.9515 1.9535 406.6989 407.1834 0.0748 -1.0000 -1.0000 1735316 1593145044.10 151.4876 59.9990 32.0000 1.9511 1.9531 406.9105 407.3971 0.0749 -1.0000 -1.0000 1735376 1593145044.20 151.4876 59.9990 32.0000 1.9497 1.9516 407.1163 407.6018 0.0748 -1.0000 -1.0000 1735446 1593145044.30 151.4876 59.9990 32.0000 1.9506 1.9525 407.3998 407.8862 0.0749 -1.0000 -1.0000 1735516 1593145044.40 151.4876 59.9990 32.0000 1.9505 1.9524 406.9744 407.4611 0.0750 -1.0000 -1.0000 1735746 1593145044.50 151.4876 59.9990 32.0000 1.9526 1.9545 406.7876 407.2738 0.0749 -1.0000 -1.0000 1735816 1593145044.60 151.4876 59.9990 32.0000 1.9530 1.9550 406.9010 407.3865 0.0748 -1.0000 -1.0000 1735886 1593145044.70 151.4876 59.9990 32.0000 1.9504 1.9524 407.3469 407.8328 0.0748 -1.0000 -1.0000 1735946 1593145044.80 151.5663 60.0011 32.0000 1.9498 1.9517 407.1001 407.5860 0.0749 -1.0000 -1.0000 1736016 1593145044.90 151.5775 60.0014 32.0000 1.9504 1.9523 406.9505 407.4374 0.0751 -1.0000 -1.0000 1736965 1593145045.00 151.5775 60.0014 32.0000 1.9517 1.9536 406.7513 407.2376 0.0749 -1.0000 -1.0000 1737025 1593145045.10 151.5775 60.0014 32.0000 1.9505 1.9525 406.9557 407.4409 0.0748 -1.0000 -1.0000 1737095 1593145045.20 151.5775 60.0014 32.0000 1.9500 1.9519 407.1915 407.6780 0.0749 -1.0000 -1.0000 1737165 1593145045.30 151.5775 60.0014 32.0000 1.9468 1.9487 407.2502 407.7353 0.0748 -1.0000 -1.0000 1737225 1593145045.40 151.5576 60.0014 32.0000 1.9493 1.9512 407.2015 407.6868 0.0748 -1.0000 -1.0000 1737295 1593145045.50 151.5576 60.0014 32.0000 1.9495 1.9514 407.1113 407.5976 0.0749 -1.0000 -1.0000 1737355 1593145045.60 151.5576 60.0014 32.0000 1.9498 1.9517 407.0217 407.5071 0.0748 -1.0000 -1.0000 1737415 1593145045.70 151.5576 60.0014 32.0000 1.9499 1.9518 406.6525 407.1378 0.0749 -1.0000 -1.0000 1737495 1593145045.80 151.5576 60.0014 32.0000 1.9491 1.9510 407.0958 407.5810 0.0747 -1.0000 -1.0000 1737575 1593145045.90 151.6294 60.0014 32.0000 1.9482 1.9501 407.0904 407.5755 0.0748 -1.0000 -1.0000 1737635 1593145046.00 151.6294 60.0014 32.0000 1.9475 1.9494 407.1975 407.6840 0.0749 -1.0000 -1.0000 1737705 1593145046.10 151.6294 60.0014 32.0000 1.9506 1.9525 407.1640 407.6508 0.0751 -1.0000 -1.0000 1737765 1593145046.20 151.6294 60.0014 32.0000 1.9510 1.9529 406.9599 407.4451 0.0748 -1.0000 -1.0000 1737835 1593145046.30 151.6294 60.0014 32.0000 1.9501 1.9520 406.9035 407.3889 0.0749 -1.0000 -1.0000 1737905 1593145046.40 151.6294 60.0014 32.0000 1.9501 1.9520 406.8538 407.3384 0.0747 -1.0000 -1.0000 1737965 1593145046.50 151.5478 60.0014 32.0000 1.9488 1.9507 407.1877 407.6728 0.0747 -1.0000 -1.0000 1738035 1593145046.60 151.5478 60.0014 32.0000 1.9500 1.9519 407.1486 407.6330 0.0746 -1.0000 -1.0000 1738104 1593145046.70 151.5478 60.0014 32.0000 1.9500 1.9519 407.1238 407.6096 0.0749 -1.0000 -1.0000 1738175 1593145046.80 151.5478 60.0014 32.0000 1.9497 1.9516 407.1766 407.6617 0.0748 -1.0000 -1.0000 1738244 1593145046.90 151.5478 60.0014 32.0000 1.9529 1.9548 406.7886 407.2737 0.0748 -1.0000 -1.0000 1738304 1593145047.00 151.5478 60.0014 32.0000 1.9519 1.9538 406.8046 407.2898 0.0748 -1.0000 -1.0000 1738374 1593145047.10 151.5478 60.0014 32.0000 1.9512 1.9532 407.1145 407.6003 0.0748 -1.0000 -1.0000 1738444 1593145047.20 151.5478 60.0014 32.0000 1.9512 1.9531 407.3708 407.8566 0.0748 -1.0000 -1.0000 1738504 1593145047.30 151.5478 60.0014 32.0000 1.9514 1.9533 407.3697 407.8564 0.0749 -1.0000 -1.0000 1738574 1593145047.40 151.5478 60.0014 32.0000 1.9523 1.9542 407.0468 407.5329 0.0749 -1.0000 -1.0000 1738644 1593145047.50 151.5478 60.0014 32.0000 1.9510 1.9529 406.7177 407.2036 0.0749 -1.0000 -1.0000 1738724 1593145047.60 151.5355 60.0014 32.0000 1.9500 1.9519 407.1373 407.6219 0.0747 -1.0000 -1.0000 1738784 1593145047.70 151.5355 60.0014 32.0000 1.9488 1.9507 407.2656 407.7503 0.0747 -1.0000 -1.0000 1738854 1593145047.80 151.5355 60.0014 32.0000 1.9470 1.9489 407.1063 407.5916 0.0748 -1.0000 -1.0000 1738924 1593145047.90 151.5355 60.0014 32.0000 1.9481 1.9500 407.1209 407.6064 0.0748 -1.0000 -1.0000 1738984 1593145048.00 151.5355 60.0014 32.0000 1.9494 1.9513 406.6929 407.1786 0.0750 -1.0000 -1.0000 1739904 1593145048.10 151.5355 60.0014 32.0000 1.9508 1.9527 406.7637 407.2493 0.0749 -1.0000 -1.0000 1739963 1593145048.20 151.5355 60.0014 32.0000 1.9513 1.9532 407.1038 407.5893 0.0748 -1.0000 -1.0000 1740023 1593145048.30 151.5355 60.0014 32.0000 1.9495 1.9514 407.2950 407.7815 0.0750 -1.0000 -1.0000 1740103 1593145048.40 151.2742 60.0014 32.0000 1.9479 1.9498 407.1876 407.6723 0.0747 -1.0000 -1.0000 1740164 1593145048.50 151.2742 60.0014 32.0000 1.9492 1.9511 407.0603 407.5458 0.0749 -1.0000 -1.0000 1740223 1593145048.60 151.2742 60.0014 32.0000 1.9509 1.9528 407.0328 407.5184 0.0748 -1.0000 -1.0000 1740293 1593145048.70 151.2742 60.0014 32.0000 1.9505 1.9524 406.9309 407.4148 0.0747 -1.0000 -1.0000 1740363 1593145048.80 151.2742 60.0014 32.0000 1.9504 1.9523 407.1416 407.6265 0.0747 -1.0000 -1.0000 1740433 1593145048.90 151.5715 60.0014 32.0000 1.9491 1.9510 407.1942 407.6800 0.0748 -1.0000 -1.0000 1740493 1593145049.00 151.5715 60.0014 32.0000 1.9494 1.9513 407.1809 407.6666 0.0748 -1.0000 -1.0000 1740563 1593145049.10 151.5715 60.0014 32.0000 1.9508 1.9527 406.9434 407.4285 0.0748 -1.0000 -1.0000 1740643 1593145049.20 151.5715 60.0014 32.0000 1.9523 1.9543 406.9364 407.4214 0.0748 -1.0000 -1.0000 1740703 1593145049.30 151.5715 60.0014 32.0000 1.9515 1.9535 406.9187 407.4036 0.0747 -1.0000 -1.0000 1740763 1593145049.40 151.5715 60.0014 32.0000 1.9501 1.9520 407.3500 407.8351 0.0748 -1.0000 -1.0000 1740843 1593145049.50 151.5395 60.0014 32.0000 1.9495 1.9514 407.3853 407.8715 0.0749 -1.0000 -1.0000 1741293 1593145049.60 151.5395 60.0014 32.0000 1.9485 1.9504 407.3783 407.8646 0.0749 -1.0000 -1.0000 1741353 1593145049.70 151.5395 60.0014 32.0000 1.9501 1.9521 407.1143 407.6012 0.0750 -1.0000 -1.0000 1741433 1593145049.80 151.5395 60.0014 32.0000 1.9507 1.9526 406.8593 407.3452 0.0749 -1.0000 -1.0000 1741493 1593145049.90 151.5395 60.0014 32.0000 1.9501 1.9520 406.6473 407.1327 0.0748 -1.0000 -1.0000 1741553 1593145050.00 151.5395 60.0014 32.0000 1.9490 1.9509 406.8745 407.3595 0.0748 -1.0000 -1.0000 1741623 1593145050.10 151.4928 60.0010 32.0000 1.9480 1.9499 407.1545 407.6412 0.0751 -1.0000 -1.0000 1741693 1593145050.20 151.4928 60.0010 32.0000 1.9495 1.9514 407.0709 407.5567 0.0749 -1.0000 -1.0000 1741753 1593145050.30 151.4928 60.0010 32.0000 1.9496 1.9515 406.8711 407.3567 0.0749 -1.0000 -1.0000 1741822 1593145050.40 151.4928 60.0010 32.0000 1.9509 1.9528 406.7863 407.2716 0.0748 -1.0000 -1.0000 1741882 1593145050.50 151.4928 60.0010 32.0000 1.9499 1.9518 407.0689 407.5549 0.0748 -1.0000 -1.0000 1742532 1593145050.60 151.4928 60.0010 32.0000 1.9493 1.9512 407.2071 407.6924 0.0748 -1.0000 -1.0000 1742602 1593145050.70 151.4928 60.0010 32.0000 1.9508 1.9527 407.3213 407.8077 0.0749 -1.0000 -1.0000 1742672 1593145050.80 151.6595 60.0010 32.0000 1.9490 1.9509 407.2580 407.7430 0.0747 -1.0000 -1.0000 1742742 1593145050.90 151.6059 60.0010 32.0000 1.9504 1.9523 407.1569 407.6434 0.0751 -1.0000 -1.0000 1742812 1593145051.00 151.6059 60.0010 32.0000 1.9500 1.9519 406.8233 407.3078 0.0748 -1.0000 -1.0000 1742872 1593145051.10 151.6059 60.0010 32.0000 1.9505 1.9524 406.8074 407.2925 0.0748 -1.0000 -1.0000 1742952 1593145051.20 151.6059 60.0010 32.0000 1.9503 1.9522 407.1245 407.6093 0.0747 -1.0000 -1.0000 1743012 1593145051.30 151.6059 60.0010 32.0000 1.9521 1.9540 407.1655 407.6517 0.0749 -1.0000 -1.0000 1743082 1593145051.40 151.6059 60.0010 32.0000 1.9526 1.9546 407.0145 407.5012 0.0751 -1.0000 -1.0000 1743152 1593145051.50 151.6059 60.0010 32.0000 1.9505 1.9524 406.9863 407.4734 0.0750 -1.0000 -1.0000 1743212 1593145051.60 151.6059 60.0010 32.0000 1.9478 1.9497 407.2524 407.7386 0.0749 -1.0000 -1.0000 1743272 1593145051.70 151.6059 60.0010 32.0000 1.9471 1.9490 407.1127 407.5983 0.0748 -1.0000 -1.0000 1743352 1593145051.80 151.6059 60.0010 32.0000 1.9480 1.9499 406.9124 407.3982 0.0749 -1.0000 -1.0000 1743412 1593145051.90 151.5009 60.0010 32.0000 1.9512 1.9532 406.9563 407.4424 0.0749 -1.0000 -1.0000 1743482 1593145052.00 151.4905 60.0010 32.0000 1.9517 1.9536 406.7224 407.2083 0.0750 -1.0000 -1.0000 1743552 1593145052.10 151.3977 60.0010 32.0000 1.9517 1.9536 406.9450 407.4315 0.0750 -1.0000 -1.0000 1743622 1593145052.20 151.4284 60.0010 32.0000 1.9501 1.9520 407.0620 407.5474 0.0747 -1.0000 -1.0000 1743682 1593145052.30 151.4284 60.0010 32.0000 1.9490 1.9509 407.2603 407.7459 0.0748 -1.0000 -1.0000 1743752 1593145052.40 151.4284 60.0010 32.0000 1.9511 1.9530 407.1403 407.6255 0.0748 -1.0000 -1.0000 1743811 1593145052.50 151.4284 60.0010 32.0000 1.9498 1.9517 406.9836 407.4684 0.0747 -1.0000 -1.0000 1743881 1593145052.60 151.4284 60.0010 32.0000 1.9513 1.9532 406.7640 407.2483 0.0747 -1.0000 -1.0000 1743952 1593145052.70 151.4284 60.0010 32.0000 1.9492 1.9511 407.0094 407.4950 0.0749 -1.0000 -1.0000 1744011 1593145052.80 151.4284 60.0010 32.0000 1.9478 1.9497 407.2215 407.7072 0.0748 -1.0000 -1.0000 1744101 1593145052.90 151.4284 60.0010 32.0000 1.9484 1.9503 407.4352 407.9224 0.0750 -1.0000 -1.0000 1744171 1593145053.00 151.4284 60.0010 32.0000 1.9481 1.9500 407.1658 407.6521 0.0749 -1.0000 -1.0000 1744231 1593145053.10 151.4284 60.0010 32.0000 1.9509 1.9528 406.9502 407.4353 0.0748 -1.0000 -1.0000 1744301 1593145053.20 151.6429 60.0010 32.0000 1.9520 1.9539 406.7581 407.2426 0.0747 -1.0000 -1.0000 1744361 1593145053.30 151.6429 60.0010 32.0000 1.9502 1.9521 406.7907 407.2762 0.0749 -1.0000 -1.0000 1744431 1593145053.40 151.6429 60.0010 32.0000 1.9489 1.9508 407.1396 407.6251 0.0749 -1.0000 -1.0000 1744501 1593145053.50 151.6429 60.0010 32.0000 1.9499 1.9518 407.3377 407.8239 0.0748 -1.0000 -1.0000 1744561 1593145053.60 151.6429 60.0010 32.0000 1.9508 1.9527 407.1010 407.5867 0.0749 -1.0000 -1.0000 1745451 1593145053.70 151.6429 60.0010 32.0000 1.9504 1.9523 406.8442 407.3292 0.0748 -1.0000 -1.0000 1745520 1593145053.80 151.6429 60.0010 32.0000 1.9496 1.9515 407.1707 407.6566 0.0748 -1.0000 -1.0000 1745581 1593145053.90 151.5090 60.0010 32.0000 1.9490 1.9510 407.1703 407.6559 0.0749 -1.0000 -1.0000 1745651 1593145054.00 151.5090 60.0010 32.0000 1.9492 1.9511 407.2151 407.7010 0.0750 -1.0000 -1.0000 1745720 1593145054.10 151.5090 60.0010 32.0000 1.9517 1.9536 407.1003 407.5873 0.0750 -1.0000 -1.0000 1745781 1593145054.20 151.5090 60.0010 32.0000 1.9505 1.9525 406.9421 407.4278 0.0749 -1.0000 -1.0000 1745851 1593145054.30 151.5090 60.0010 32.0000 1.9503 1.9522 406.8241 407.3099 0.0749 -1.0000 -1.0000 1745920 1593145054.40 151.5090 60.0010 32.0000 1.9512 1.9531 406.7324 407.2180 0.0749 -1.0000 -1.0000 1746090 1593145054.50 151.2109 60.0010 32.0000 1.9491 1.9510 407.3063 407.7923 0.0749 -1.0000 -1.0000 1746150 1593145054.60 151.2081 60.0010 32.0000 1.9500 1.9519 407.2014 407.6870 0.0748 -1.0000 -1.0000 1746220 1593145054.70 151.2081 60.0010 32.0000 1.9488 1.9507 407.2569 407.7434 0.0749 -1.0000 -1.0000 1746290 1593145054.80 151.2081 60.0010 32.0000 1.9492 1.9511 406.9442 407.4297 0.0748 -1.0000 -1.0000 1746360 1593145054.90 151.2081 60.0010 32.0000 1.9496 1.9516 406.7091 407.1935 0.0747 -1.0000 -1.0000 1746420 1593145055.00 151.2107 60.0009 32.0000 1.9515 1.9534 406.5520 407.0368 0.0748 -1.0000 -1.0000 1746480 1593145055.10 151.6210 59.9991 32.0000 1.9512 1.9532 406.9677 407.4530 0.0748 -1.0000 -1.0000 1746560 1593145055.20 151.3623 59.9991 32.0000 1.9492 1.9511 407.2894 407.7747 0.0748 -1.0000 -1.0000 1746620 1593145055.30 151.3623 59.9991 32.0000 1.9502 1.9521 407.2218 407.7083 0.0750 -1.0000 -1.0000 1746680 1593145055.40 151.3623 59.9991 32.0000 1.9501 1.9521 407.1593 407.6460 0.0750 -1.0000 -1.0000 1746750 1593145055.50 151.3623 59.9991 32.0000 1.9515 1.9534 406.7767 407.2629 0.0749 -1.0000 -1.0000 1746820 1593145055.60 151.3623 59.9991 32.0000 1.9511 1.9530 407.3335 407.8193 0.0748 -1.0000 -1.0000 1747270 1593145055.70 151.3623 59.9991 32.0000 1.9489 1.9508 407.3593 407.8467 0.0751 -1.0000 -1.0000 1747350 1593145055.80 151.3623 59.9991 32.0000 1.9475 1.9495 407.2477 407.7341 0.0749 -1.0000 -1.0000 1747529 1593145055.90 151.3623 59.9991 32.0000 1.9506 1.9525 407.0508 407.5364 0.0748 -1.0000 -1.0000 1747589 1593145056.00 151.3623 59.9991 32.0000 1.9492 1.9511 406.6828 407.1690 0.0750 -1.0000 -1.0000 1747670 1593145056.10 151.3623 59.9991 32.0000 1.9513 1.9532 406.7162 407.2020 0.0749 -1.0000 -1.0000 1747729 1593145056.20 151.3604 59.9991 32.0000 1.9506 1.9525 406.9861 407.4718 0.0748 -1.0000 -1.0000 1747789 1593145056.30 151.3604 59.9991 32.0000 1.9514 1.9534 407.1626 407.6462 0.0745 -1.0000 -1.0000 1747869 1593145056.40 151.3604 59.9991 32.0000 1.9487 1.9506 407.2730 407.7596 0.0750 -1.0000 -1.0000 1747929 1593145056.50 151.3604 59.9991 32.0000 1.9505 1.9525 407.2315 407.7181 0.0750 -1.0000 -1.0000 1747989 1593145056.60 151.3604 59.9991 32.0000 1.9506 1.9525 406.8675 407.3530 0.0748 -1.0000 -1.0000 1748059 1593145056.70 151.3604 59.9991 32.0000 1.9487 1.9506 407.2749 407.7606 0.0748 -1.0000 -1.0000 1748129 1593145056.80 151.3604 59.9991 32.0000 1.9496 1.9516 407.2747 407.7611 0.0750 -1.0000 -1.0000 1748199 1593145056.90 151.3604 59.9991 32.0000 1.9507 1.9526 407.2683 407.7537 0.0748 -1.0000 -1.0000 1748259 1593145057.00 151.3604 59.9991 32.0000 1.9506 1.9525 406.9277 407.4125 0.0748 -1.0000 -1.0000 1748329 1593145057.10 151.5383 59.9991 32.0000 1.9511 1.9530 406.8150 407.2999 0.0748 -1.0000 -1.0000 1748399 1593145057.20 151.5383 59.9991 32.0000 1.9515 1.9534 406.9269 407.4116 0.0748 -1.0000 -1.0000 1748489 1593145057.30 151.5383 59.9991 32.0000 1.9504 1.9523 407.2218 407.7077 0.0748 -1.0000 -1.0000 1748559 1593145057.40 151.5383 59.9991 32.0000 1.9491 1.9511 407.2717 407.7574 0.0749 -1.0000 -1.0000 1748629 1593145057.50 151.5383 59.9991 32.0000 1.9505 1.9524 407.1754 407.6615 0.0748 -1.0000 -1.0000 1748689 1593145057.60 151.5383 59.9991 32.0000 1.9484 1.9503 407.0239 407.5091 0.0748 -1.0000 -1.0000 1748759 1593145057.70 151.5383 59.9991 32.0000 1.9484 1.9503 406.9030 407.3878 0.0748 -1.0000 -1.0000 1748999 1593145057.80 151.5383 59.9991 32.0000 1.9477 1.9496 407.0057 407.4909 0.0747 -1.0000 -1.0000 1749059 1593145057.90 151.5383 59.9991 32.0000 1.9484 1.9503 407.1788 407.6632 0.0747 -1.0000 -1.0000 1749119 1593145058.00 151.5383 59.9991 32.0000 1.9484 1.9504 407.3101 407.7964 0.0748 -1.0000 -1.0000 1749199 1593145058.10 151.5383 59.9991 32.0000 1.9496 1.9515 407.1842 407.6701 0.0749 -1.0000 -1.0000 1749259 1593145058.20 151.4029 59.9991 32.0000 1.9509 1.9528 407.1633 407.6493 0.0749 -1.0000 -1.0000 1749318 1593145058.30 151.4029 59.9991 32.0000 1.9515 1.9534 406.9451 407.4315 0.0751 -1.0000 -1.0000 1749398 1593145058.40 151.4029 59.9991 32.0000 1.9507 1.9527 406.6730 407.1576 0.0747 -1.0000 -1.0000 1749459 1593145058.50 151.4029 59.9991 32.0000 1.9503 1.9522 407.0523 407.5376 0.0748 -1.0000 -1.0000 1749518 1593145058.60 151.4029 59.9991 32.0000 1.9498 1.9518 407.2731 407.7597 0.0750 -1.0000 -1.0000 1749588 1593145058.70 151.3986 59.9991 32.0000 1.9500 1.9519 407.2662 407.7519 0.0748 -1.0000 -1.0000 1749658 1593145058.80 151.3708 59.9991 32.0000 1.9496 1.9515 407.0977 407.5835 0.0748 -1.0000 -1.0000 1749728 1593145058.90 151.3708 59.9991 32.0000 1.9514 1.9533 406.7215 407.2071 0.0750 -1.0000 -1.0000 1749788 1593145059.00 151.3708 59.9991 32.0000 1.9507 1.9526 406.8128 407.2974 0.0748 -1.0000 -1.0000 1749858 1593145059.10 151.3708 59.9991 32.0000 1.9495 1.9515 407.1337 407.6188 0.0747 -1.0000 -1.0000 1749938 1593145059.20 151.3708 59.9991 32.0000 1.9488 1.9507 407.3613 407.8477 0.0749 -1.0000 -1.0000 1750158 1593145059.30 151.6827 59.9991 32.0000 1.9491 1.9510 407.3279 407.8132 0.0748 -1.0000 -1.0000 1750218 1593145059.40 151.6827 59.9991 32.0000 1.9503 1.9522 407.2393 407.7249 0.0748 -1.0000 -1.0000 1750298 1593145059.50 151.6827 59.9991 32.0000 1.9508 1.9528 407.1291 407.6151 0.0750 -1.0000 -1.0000 1750358 1593145059.60 151.6827 59.9991 32.0000 1.9514 1.9533 406.7346 407.2203 0.0748 -1.0000 -1.0000 1750428 1593145059.70 151.6827 59.9991 32.0000 1.9512 1.9532 406.9078 407.3934 0.0749 -1.0000 -1.0000 1750668 1593145059.80 151.6827 59.9991 32.0000 1.9477 1.9496 406.9730 407.4589 0.0750 -1.0000 -1.0000 1750728 1593145059.90 151.4409 59.9997 32.0000 1.9491 1.9510 407.1396 407.6255 0.0748 -1.0000 -1.0000 1750788 1593145060.00 151.4409 59.9997 32.0000 1.9486 1.9505 407.0629 407.5490 0.0749 -1.0000 -1.0000 1750858 1593145060.10 151.4409 59.9997 32.0000 1.9506 1.9525 406.8539 407.3389 0.0748 -1.0000 -1.0000 1750928 1593145060.20 151.4409 59.9997 32.0000 1.9499 1.9518 406.7958 407.2812 0.0749 -1.0000 -1.0000 1750998 1593145060.30 151.4409 59.9997 32.0000 1.9495 1.9514 407.1242 407.6103 0.0749 -1.0000 -1.0000 1751737 1593145060.40 151.4409 59.9997 32.0000 1.9476 1.9495 407.1546 407.6406 0.0749 -1.0000 -1.0000 1751807 1593145060.50 151.5456 59.9997 32.0000 1.9504 1.9523 407.2277 407.7143 0.0749 -1.0000 -1.0000 1751867 1593145060.60 151.5456 59.9997 32.0000 1.9505 1.9524 407.1772 407.6630 0.0748 -1.0000 -1.0000 1751937 1593145060.70 151.5456 59.9997 32.0000 1.9524 1.9543 406.8791 407.3651 0.0750 -1.0000 -1.0000 1751997 1593145060.80 151.5456 59.9997 32.0000 1.9518 1.9537 406.9195 407.4057 0.0749 -1.0000 -1.0000 1752077 1593145060.90 151.5456 59.9997 32.0000 1.9506 1.9525 406.8229 407.3081 0.0748 -1.0000 -1.0000 1752137 1593145061.00 151.5456 59.9997 32.0000 1.9489 1.9509 407.1617 407.6477 0.0748 -1.0000 -1.0000 1752197 1593145061.10 151.6530 59.9997 32.0000 1.9489 1.9508 406.9387 407.4232 0.0748 -1.0000 -1.0000 1752267 1593145061.20 151.6530 59.9997 32.0000 1.9498 1.9517 406.9693 407.4554 0.0749 -1.0000 -1.0000 1752337 1593145061.30 151.6530 59.9997 32.0000 1.9510 1.9529 406.7624 407.2477 0.0748 -1.0000 -1.0000 1752917 1593145061.40 151.6530 59.9997 32.0000 1.9503 1.9522 407.0291 407.5145 0.0748 -1.0000 -1.0000 1752987 1593145061.50 151.6530 59.9997 32.0000 1.9502 1.9521 407.3058 407.7917 0.0749 -1.0000 -1.0000 1753057 1593145061.60 151.4304 59.9997 32.0000 1.9498 1.9517 407.2750 407.7608 0.0748 -1.0000 -1.0000 1753116 1593145061.70 151.4304 59.9997 32.0000 1.9503 1.9522 407.1368 407.6223 0.0748 -1.0000 -1.0000 1753186 1593145061.80 151.4304 59.9997 32.0000 1.9521 1.9540 407.0659 407.5522 0.0749 -1.0000 -1.0000 1753246 1593145061.90 151.4304 59.9997 32.0000 1.9523 1.9542 406.8697 407.3559 0.0751 -1.0000 -1.0000 1753306 1593145062.00 151.4304 59.9997 32.0000 1.9501 1.9520 406.8473 407.3335 0.0750 -1.0000 -1.0000 1753386 1593145062.10 151.4304 59.9997 32.0000 1.9492 1.9511 407.2772 407.7638 0.0749 -1.0000 -1.0000 1753446 1593145062.20 151.4304 59.9997 32.0000 1.9497 1.9516 407.3236 407.8097 0.0748 -1.0000 -1.0000 1753516 1593145062.30 151.6352 59.9997 32.0000 1.9498 1.9517 407.1797 407.6647 0.0748 -1.0000 -1.0000 1753756 1593145062.40 151.6352 59.9997 32.0000 1.9504 1.9523 406.9386 407.4250 0.0750 -1.0000 -1.0000 1753816 1593145062.50 151.6352 59.9997 32.0000 1.9516 1.9536 406.9321 407.4184 0.0750 -1.0000 -1.0000 1753876 1593145062.60 151.6352 59.9997 32.0000 1.9509 1.9529 407.2114 407.6964 0.0747 -1.0000 -1.0000 1753956 1593145062.70 151.6352 59.9997 32.0000 1.9509 1.9528 407.2294 407.7149 0.0748 -1.0000 -1.0000 1754046 1593145062.80 151.7168 59.9997 32.0000 1.9500 1.9519 407.2944 407.7795 0.0747 -1.0000 -1.0000 1754116 1593145062.90 151.7168 59.9997 32.0000 1.9498 1.9518 407.1598 407.6453 0.0748 -1.0000 -1.0000 1754176 1593145063.00 151.7168 59.9997 32.0000 1.9512 1.9531 406.9093 407.3952 0.0750 -1.0000 -1.0000 1754246 1593145063.10 151.7168 59.9997 32.0000 1.9522 1.9541 406.7827 407.2680 0.0748 -1.0000 -1.0000 1754316 1593145063.20 151.7168 59.9997 32.0000 1.9496 1.9515 407.2364 407.7217 0.0748 -1.0000 -1.0000 1754376 1593145063.30 151.7168 59.9997 32.0000 1.9471 1.9490 407.3505 407.8365 0.0748 -1.0000 -1.0000 1754436 1593145063.40 151.7133 59.9997 32.0000 1.9486 1.9506 407.1691 407.6549 0.0748 -1.0000 -1.0000 1754516 1593145063.50 151.5257 59.9997 32.0000 1.9512 1.9531 406.9871 407.4725 0.0748 -1.0000 -1.0000 1754576 1593145063.60 151.5257 59.9997 32.0000 1.9515 1.9534 406.7669 407.2520 0.0748 -1.0000 -1.0000 1754636 1593145063.70 151.5257 59.9997 32.0000 1.9511 1.9530 407.0948 407.5818 0.0750 -1.0000 -1.0000 1754706 1593145063.80 151.5257 59.9997 32.0000 1.9501 1.9520 407.2143 407.7001 0.0748 -1.0000 -1.0000 1754776 1593145063.90 151.5257 59.9997 32.0000 1.9488 1.9508 407.3544 407.8410 0.0749 -1.0000 -1.0000 1754895 1593145064.00 151.5716 59.9997 32.0000 1.9501 1.9520 407.2759 407.7604 0.0746 -1.0000 -1.0000 1754976 1593145064.10 151.5716 59.9997 32.0000 1.9519 1.9539 406.9577 407.4424 0.0747 -1.0000 -1.0000 1755036 1593145064.20 151.5716 59.9997 32.0000 1.9510 1.9529 406.9597 407.4450 0.0748 -1.0000 -1.0000 1755115 1593145064.30 151.5716 59.9997 32.0000 1.9508 1.9527 407.2620 407.7477 0.0749 -1.0000 -1.0000 1755185 1593145064.40 151.5716 59.9997 32.0000 1.9501 1.9520 407.3362 407.8234 0.0751 -1.0000 -1.0000 1755435 1593145064.50 151.5716 59.9997 32.0000 1.9499 1.9518 407.2231 407.7088 0.0748 -1.0000 -1.0000 1755495 1593145064.60 151.5716 59.9997 32.0000 1.9504 1.9523 407.0190 407.5051 0.0749 -1.0000 -1.0000 1755575 1593145064.70 151.5673 59.9996 32.0000 1.9486 1.9505 406.8819 407.3662 0.0746 -1.0000 -1.0000 1755635 1593145064.80 151.5322 59.9993 32.0000 1.9491 1.9510 407.1128 407.5991 0.0749 -1.0000 -1.0000 1755715 1593145064.90 151.5322 59.9993 32.0000 1.9488 1.9507 407.3253 407.8100 0.0746 -1.0000 -1.0000 1755985 1593145065.00 151.5322 59.9993 32.0000 1.9499 1.9518 407.0717 407.5570 0.0749 -1.0000 -1.0000 1756055 1593145065.10 151.5322 59.9993 32.0000 1.9497 1.9516 406.8934 407.3775 0.0747 -1.0000 -1.0000 1756125 1593145065.20 151.5322 59.9993 32.0000 1.9508 1.9527 406.6851 407.1700 0.0748 -1.0000 -1.0000 1756185 1593145065.30 151.4782 59.9993 32.0000 1.9497 1.9516 406.9936 407.4787 0.0748 -1.0000 -1.0000 1756245 1593145065.40 151.4564 59.9993 32.0000 1.9480 1.9499 407.1749 407.6606 0.0749 -1.0000 -1.0000 1756485 1593145065.50 151.4564 59.9993 32.0000 1.9514 1.9533 406.9427 407.4289 0.0749 -1.0000 -1.0000 1756565 1593145065.60 151.4564 59.9993 32.0000 1.9507 1.9526 406.7364 407.2216 0.0748 -1.0000 -1.0000 1756625 1593145065.70 151.4564 59.9993 32.0000 1.9475 1.9494 407.1383 407.6235 0.0748 -1.0000 -1.0000 1756705 1593145065.80 151.4564 59.9993 32.0000 1.9490 1.9509 407.3480 407.8339 0.0748 -1.0000 -1.0000 1756765 1593145065.90 151.4258 59.9993 32.0000 1.9488 1.9507 407.2915 407.7771 0.0748 -1.0000 -1.0000 1757154 1593145066.00 151.4258 59.9993 32.0000 1.9499 1.9518 407.3531 407.8396 0.0751 -1.0000 -1.0000 1757224 1593145066.10 151.4258 59.9993 32.0000 1.9517 1.9537 406.8775 407.3641 0.0749 -1.0000 -1.0000 1757294 1593145066.20 151.4258 59.9993 32.0000 1.9521 1.9541 406.9061 407.3924 0.0749 -1.0000 -1.0000 1757354 1593145066.30 151.4258 59.9993 32.0000 1.9504 1.9523 406.9833 407.4696 0.0750 -1.0000 -1.0000 1757424 1593145066.40 151.5504 59.9993 32.0000 1.9498 1.9517 407.1463 407.6318 0.0748 -1.0000 -1.0000 1757704 1593145066.50 151.5504 59.9993 32.0000 1.9502 1.9521 407.1960 407.6819 0.0748 -1.0000 -1.0000 1757764 1593145066.60 151.5504 59.9993 32.0000 1.9516 1.9536 407.1521 407.6372 0.0748 -1.0000 -1.0000 1757844 1593145066.70 151.5504 59.9993 32.0000 1.9516 1.9535 406.9267 407.4117 0.0747 -1.0000 -1.0000 1757904 1593145066.80 151.5504 59.9993 32.0000 1.9506 1.9525 406.8773 407.3621 0.0749 -1.0000 -1.0000 1757974 1593145066.90 151.5765 59.9993 32.0000 1.9492 1.9511 406.9528 407.4397 0.0751 -1.0000 -1.0000 1758034 1593145067.00 151.6599 59.9993 32.0000 1.9494 1.9513 407.0871 407.5732 0.0749 -1.0000 -1.0000 1758104 1593145067.10 151.6599 59.9993 32.0000 1.9499 1.9519 407.1516 407.6380 0.0750 -1.0000 -1.0000 1758174 1593145067.20 151.6599 59.9993 32.0000 1.9498 1.9517 407.3604 407.8459 0.0748 -1.0000 -1.0000 1758234 1593145067.30 151.6599 59.9993 32.0000 1.9509 1.9528 407.2480 407.7345 0.0750 -1.0000 -1.0000 1758304 1593145067.40 151.6599 59.9993 32.0000 1.9504 1.9523 406.8886 407.3743 0.0749 -1.0000 -1.0000 1758934 1593145067.50 151.4061 59.9993 32.0000 1.9517 1.9536 406.8931 407.3787 0.0748 -1.0000 -1.0000 1758993 1593145067.60 151.4061 59.9993 32.0000 1.9502 1.9521 407.3495 407.8354 0.0749 -1.0000 -1.0000 1759064 1593145067.70 151.4061 59.9993 32.0000 1.9501 1.9520 407.3562 407.8418 0.0748 -1.0000 -1.0000 1759133 1593145067.80 151.4061 59.9993 32.0000 1.9498 1.9517 407.1328 407.6193 0.0749 -1.0000 -1.0000 1759193 1593145067.90 151.4061 59.9993 32.0000 1.9506 1.9525 406.8300 407.3148 0.0748 -1.0000 -1.0000 1759264 1593145068.00 151.4085 59.9993 32.0000 1.9494 1.9513 406.8534 407.3379 0.0748 -1.0000 -1.0000 1759333 1593145068.10 151.4181 59.9993 32.0000 1.9494 1.9513 407.1881 407.6739 0.0748 -1.0000 -1.0000 1759393 1593145068.20 151.4181 59.9993 32.0000 1.9493 1.9512 407.2393 407.7247 0.0748 -1.0000 -1.0000 1759463 1593145068.30 151.4181 59.9993 32.0000 1.9489 1.9508 407.1821 407.6675 0.0748 -1.0000 -1.0000 1759543 1593145068.40 151.4181 59.9993 32.0000 1.9492 1.9511 407.1038 407.5893 0.0748 -1.0000 -1.0000 1759603 1593145068.50 151.4181 59.9993 32.0000 1.9493 1.9512 406.8116 407.2953 0.0746 -1.0000 -1.0000 1759663 1593145068.60 151.4203 59.9993 32.0000 1.9505 1.9524 406.6941 407.1772 0.0746 -1.0000 -1.0000 1759743 1593145068.70 151.6639 59.9993 32.0000 1.9493 1.9512 407.1749 407.6602 0.0748 -1.0000 -1.0000 1759803 1593145068.80 151.6639 59.9993 32.0000 1.9504 1.9523 407.4213 407.9072 0.0748 -1.0000 -1.0000 1759873 1593145068.90 151.6639 59.9993 32.0000 1.9501 1.9521 407.3999 407.8849 0.0747 -1.0000 -1.0000 1759933 1593145069.00 151.6639 59.9993 32.0000 1.9500 1.9519 407.0649 407.5505 0.0749 -1.0000 -1.0000 1800183 1593145069.10 151.6639 59.9993 32.0000 1.9521 1.9540 406.8831 407.3680 0.0748 -1.0000 -1.0000 1800253 1593145069.20 151.6639 59.9993 32.0000 1.9509 1.9528 406.9955 407.4811 0.0749 -1.0000 -1.0000 1800313 1593145069.30 151.6639 59.9993 32.0000 1.9484 1.9504 407.1505 407.6355 0.0748 -1.0000 -1.0000 1800383 1593145069.40 151.6639 59.9993 32.0000 1.9478 1.9497 407.1693 407.6549 0.0748 -1.0000 -1.0000 1800453 1593145069.50 151.6639 59.9993 32.0000 1.9498 1.9517 407.1360 407.6211 0.0747 -1.0000 -1.0000 1800753 1593145069.60 151.6639 59.9993 32.0000 1.9506 1.9525 406.9325 407.4176 0.0748 -1.0000 -1.0000 1800823 1593145069.70 151.6639 59.9993 32.0000 1.9497 1.9516 407.1224 407.6076 0.0747 -1.0000 -1.0000 1800892 1593145069.80 151.6639 59.9993 32.0000 1.9495 1.9514 407.1731 407.6574 0.0746 -1.0000 -1.0000 1800953 1593145069.90 151.5098 59.9993 32.0000 1.9497 1.9516 407.1345 407.6209 0.0749 -1.0000 -1.0000 1801012 1593145070.00 151.5098 59.9993 32.0000 1.9497 1.9516 407.4061 407.8924 0.0749 -1.0000 -1.0000 1801152 1593145070.10 151.5098 59.9993 32.0000 1.9505 1.9524 407.1347 407.6213 0.0750 -1.0000 -1.0000 1801212 1593145070.20 151.5098 59.9993 32.0000 1.9511 1.9530 407.1180 407.6036 0.0748 -1.0000 -1.0000 1801282 1593145070.30 151.5098 59.9993 32.0000 1.9508 1.9527 406.9076 407.3916 0.0746 -1.0000 -1.0000 1801352 1593145070.40 151.5098 59.9993 32.0000 1.9504 1.9523 406.7302 407.2146 0.0747 -1.0000 -1.0000 1801412 1593145070.50 151.5098 59.9993 32.0000 1.9510 1.9529 407.1544 407.6401 0.0749 -1.0000 -1.0000 1801472 1593145070.60 151.6237 59.9993 32.0000 1.9493 1.9512 407.2433 407.7264 0.0745 -1.0000 -1.0000 1801552 1593145070.70 151.6237 59.9993 32.0000 1.9506 1.9525 407.3520 407.8381 0.0749 -1.0000 -1.0000 1801612 1593145070.80 151.6237 59.9993 32.0000 1.9501 1.9521 406.9477 407.4331 0.0748 -1.0000 -1.0000 1801682 1593145070.90 151.6237 59.9993 32.0000 1.9522 1.9541 406.8343 407.3202 0.0749 -1.0000 -1.0000 1801752 1593145071.00 151.6237 59.9993 32.0000 1.9507 1.9526 407.0268 407.5119 0.0748 -1.0000 -1.0000 1801922 1593145071.10 151.5098 59.9993 32.0000 1.9505 1.9524 407.1593 407.6441 0.0747 -1.0000 -1.0000 1801992 1593145071.20 151.5098 59.9993 32.0000 1.9492 1.9511 407.2411 407.7282 0.0749 -1.0000 -1.0000 1802062 1593145071.30 151.5098 59.9993 32.0000 1.9515 1.9534 407.0652 407.5506 0.0748 -1.0000 -1.0000 1802122 1593145071.40 151.5098 59.9993 32.0000 1.9503 1.9522 406.9389 407.4240 0.0748 -1.0000 -1.0000 1802192 1593145071.50 151.5098 59.9993 32.0000 1.9485 1.9504 406.7911 407.2761 0.0748 -1.0000 -1.0000 1802682 1593145071.60 151.4871 59.9993 32.0000 1.9497 1.9516 407.0350 407.5192 0.0746 -1.0000 -1.0000 1802742 1593145071.70 151.3736 59.9993 32.0000 1.9498 1.9517 407.2662 407.7520 0.0748 -1.0000 -1.0000 1802811 1593145071.80 151.3736 59.9993 32.0000 1.9488 1.9507 407.3343 407.8199 0.0747 -1.0000 -1.0000 1802872 1593145071.90 151.3736 59.9993 32.0000 1.9489 1.9508 407.0014 407.4870 0.0749 -1.0000 -1.0000 1802942 1593145072.00 151.3736 59.9993 32.0000 1.9519 1.9538 406.7895 407.2749 0.0748 -1.0000 -1.0000 1803181 1593145072.10 151.3736 59.9993 32.0000 1.9514 1.9533 406.8149 407.3002 0.0749 -1.0000 -1.0000 1803241 1593145072.20 151.4859 59.9993 32.0000 1.9493 1.9512 406.9070 407.3923 0.0748 -1.0000 -1.0000 1803301 1593145072.30 151.4859 59.9993 32.0000 1.9498 1.9518 407.0904 407.5760 0.0748 -1.0000 -1.0000 1803371 1593145072.40 151.4859 59.9993 32.0000 1.9478 1.9497 407.2378 407.7242 0.0749 -1.0000 -1.0000 1803441 1593145072.50 151.4859 59.9993 32.0000 1.9500 1.9519 407.2377 407.7232 0.0749 -1.0000 -1.0000 1803661 1593145072.60 151.4859 59.9993 32.0000 1.9521 1.9541 407.0817 407.5682 0.0750 -1.0000 -1.0000 1803741 1593145072.70 151.5041 59.9993 32.0000 1.9528 1.9547 406.8792 407.3635 0.0747 -1.0000 -1.0000 1803801 1593145072.80 151.7249 59.9993 32.0000 1.9511 1.9530 406.8240 407.3094 0.0749 -1.0000 -1.0000 1803871 1593145072.90 151.7249 59.9993 32.0000 1.9503 1.9522 406.9028 407.3868 0.0746 -1.0000 -1.0000 1803941 1593145073.00 151.7249 59.9993 32.0000 1.9497 1.9516 407.3298 407.8148 0.0747 -1.0000 -1.0000 1804001 1593145073.10 151.7249 59.9993 32.0000 1.9512 1.9532 407.2256 407.7116 0.0749 -1.0000 -1.0000 1804191 1593145073.20 151.7249 59.9993 32.0000 1.9520 1.9540 407.0218 407.5066 0.0747 -1.0000 -1.0000 1804251 1593145073.30 151.3664 59.9993 32.0000 1.9519 1.9538 406.7926 407.2775 0.0748 -1.0000 -1.0000 1804311 1593145073.40 151.3664 59.9993 32.0000 1.9500 1.9519 407.2646 407.7503 0.0749 -1.0000 -1.0000 1804391 1593145073.50 151.3664 59.9993 32.0000 1.9481 1.9500 407.3201 407.8053 0.0748 -1.0000 -1.0000 1804451 1593145073.60 151.3664 59.9993 32.0000 1.9486 1.9505 407.0512 407.5371 0.0748 -1.0000 -1.0000 1804681 1593145073.70 151.3664 59.9993 32.0000 1.9492 1.9511 406.7596 407.2440 0.0747 -1.0000 -1.0000 1804751 1593145073.80 151.3664 59.9993 32.0000 1.9506 1.9525 406.7018 407.1883 0.0750 -1.0000 -1.0000 1804820 1593145073.90 151.4903 59.9993 32.0000 1.9481 1.9500 406.8642 407.3494 0.0748 -1.0000 -1.0000 1804880 1593145074.00 151.4903 59.9993 32.0000 1.9492 1.9511 407.3042 407.7898 0.0748 -1.0000 -1.0000 1804950 1593145074.10 151.4903 59.9993 32.0000 1.9513 1.9532 407.2054 407.6897 0.0747 -1.0000 -1.0000 1805430 1593145074.20 151.4903 59.9993 32.0000 1.9511 1.9530 407.0433 407.5290 0.0749 -1.0000 -1.0000 1805490 1593145074.30 151.4903 59.9993 32.0000 1.9506 1.9526 406.7897 407.2745 0.0747 -1.0000 -1.0000 1805570 1593145074.40 151.4903 59.9993 32.0000 1.9495 1.9514 407.0634 407.5486 0.0748 -1.0000 -1.0000 1805630 1593145074.50 151.5050 59.9993 32.0000 1.9494 1.9513 407.2387 407.7238 0.0746 -1.0000 -1.0000 1805710 1593145074.60 151.5050 59.9993 32.0000 1.9503 1.9522 407.3298 407.8145 0.0747 -1.0000 -1.0000 1805900 1593145074.70 151.5050 59.9993 32.0000 1.9495 1.9514 407.1299 407.6155 0.0748 -1.0000 -1.0000 1805960 1593145074.80 151.5050 59.9993 32.0000 1.9493 1.9512 406.7619 407.2468 0.0748 -1.0000 -1.0000 1806030 1593145074.90 151.5050 59.9993 32.0000 1.9497 1.9516 406.8285 407.3140 0.0749 -1.0000 -1.0000 1806090 1593145075.00 151.3627 59.9996 32.0000 1.9511 1.9530 407.0290 407.5148 0.0749 -1.0000 -1.0000 1806160 1593145075.10 151.3627 59.9996 32.0000 1.9501 1.9520 407.1864 407.6723 0.0748 -1.0000 -1.0000 1806489 1593145075.20 151.3627 59.9996 32.0000 1.9491 1.9511 407.1822 407.6675 0.0748 -1.0000 -1.0000 1806560 1593145075.30 151.3627 59.9996 32.0000 1.9492 1.9511 407.0786 407.5632 0.0747 -1.0000 -1.0000 1806619 1593145075.40 151.3627 59.9996 32.0000 1.9516 1.9535 406.8900 407.3762 0.0750 -1.0000 -1.0000 1806689 1593145075.50 151.3627 59.9996 32.0000 1.9520 1.9540 406.8596 407.3453 0.0748 -1.0000 -1.0000 1806759 1593145075.60 151.6164 59.9996 32.0000 1.9510 1.9530 407.1704 407.6550 0.0747 -1.0000 -1.0000 1806819 1593145075.70 151.6164 59.9996 32.0000 1.9498 1.9517 407.4291 407.9162 0.0750 -1.0000 -1.0000 1806889 1593145075.80 151.6164 59.9996 32.0000 1.9498 1.9517 407.2974 407.7834 0.0748 -1.0000 -1.0000 1806959 1593145075.90 151.6164 59.9996 32.0000 1.9515 1.9534 407.0812 407.5666 0.0747 -1.0000 -1.0000 1807019 1593145076.00 151.6164 59.9996 32.0000 1.9506 1.9525 406.8723 407.3564 0.0747 -1.0000 -1.0000 1807099 1593145076.10 151.6164 59.9996 32.0000 1.9522 1.9541 406.9011 407.3860 0.0748 -1.0000 -1.0000 1807269 1593145076.20 151.4473 59.9996 32.0000 1.9483 1.9502 407.1790 407.6647 0.0748 -1.0000 -1.0000 1807329 1593145076.30 151.4314 59.9996 32.0000 1.9494 1.9513 407.0697 407.5553 0.0748 -1.0000 -1.0000 1807409 1593145076.40 151.4314 59.9996 32.0000 1.9508 1.9527 407.1007 407.5881 0.0750 -1.0000 -1.0000 1807469 1593145076.50 151.4314 59.9996 32.0000 1.9518 1.9537 406.9059 407.3902 0.0747 -1.0000 -1.0000 1807529 1593145076.60 151.4314 59.9996 32.0000 1.9505 1.9524 406.8945 407.3804 0.0750 -1.0000 -1.0000 1807769 1593145076.70 151.4314 59.9996 32.0000 1.9491 1.9510 407.0416 407.5270 0.0748 -1.0000 -1.0000 1807839 1593145076.80 151.5407 59.9996 32.0000 1.9479 1.9498 407.1630 407.6477 0.0747 -1.0000 -1.0000 1807909 1593145076.90 151.5781 59.9996 32.0000 1.9482 1.9501 407.1113 407.5975 0.0749 -1.0000 -1.0000 1807969 1593145077.00 151.5781 59.9996 32.0000 1.9498 1.9517 407.0541 407.5393 0.0748 -1.0000 -1.0000 1808029 1593145077.10 151.5781 59.9996 32.0000 1.9524 1.9543 406.8689 407.3551 0.0751 -1.0000 -1.0000 1808109 1593145077.20 151.5781 59.9996 32.0000 1.9538 1.9557 406.8430 407.3307 0.0751 -1.0000 -1.0000 1808438 1593145077.30 151.5735 59.9996 32.0000 1.9499 1.9519 407.0935 407.5793 0.0748 -1.0000 -1.0000 1808498 1593145077.40 151.5146 59.9996 32.0000 1.9485 1.9504 407.3270 407.8126 0.0748 -1.0000 -1.0000 1808578 1593145077.50 151.5146 59.9996 32.0000 1.9503 1.9522 407.1148 407.6011 0.0749 -1.0000 -1.0000 1808638 1593145077.60 151.5146 59.9996 32.0000 1.9509 1.9528 407.0295 407.5152 0.0748 -1.0000 -1.0000 1808698 1593145077.70 151.5146 59.9996 32.0000 1.9504 1.9523 406.8167 407.3020 0.0748 -1.0000 -1.0000 1809008 1593145077.80 151.5146 59.9996 32.0000 1.9515 1.9534 406.8859 407.3712 0.0749 -1.0000 -1.0000 1809068 1593145077.90 151.6935 59.9996 32.0000 1.9496 1.9515 407.0158 407.5019 0.0749 -1.0000 -1.0000 1809128 1593145078.00 151.6935 59.9996 32.0000 1.9496 1.9515 407.1455 407.6317 0.0749 -1.0000 -1.0000 1809208 1593145078.10 151.6935 59.9996 32.0000 1.9508 1.9527 407.3560 407.8419 0.0748 -1.0000 -1.0000 1809268 1593145078.20 151.6935 59.9996 32.0000 1.9496 1.9515 407.2132 407.6994 0.0749 -1.0000 -1.0000 1809508 1593145078.30 151.6935 59.9996 32.0000 1.9512 1.9531 406.9597 407.4455 0.0749 -1.0000 -1.0000 1809578 1593145078.40 151.6935 59.9996 32.0000 1.9506 1.9525 407.0349 407.5203 0.0748 -1.0000 -1.0000 1809638 1593145078.50 151.2316 59.9996 32.0000 1.9501 1.9520 407.3173 407.8033 0.0749 -1.0000 -1.0000 1809698 1593145078.60 151.2003 59.9996 32.0000 1.9479 1.9499 407.3241 407.8104 0.0748 -1.0000 -1.0000 1809778 1593145078.70 151.2003 59.9996 32.0000 1.9489 1.9508 407.1956 407.6809 0.0748 -1.0000 -1.0000 1810207 1593145078.80 151.2003 59.9996 32.0000 1.9490 1.9509 406.7495 407.2344 0.0749 -1.0000 -1.0000 1810278 1593145078.90 151.2003 59.9996 32.0000 1.9514 1.9533 406.6503 407.1355 0.0747 -1.0000 -1.0000 1810337 1593145079.00 151.2003 59.9996 32.0000 1.9514 1.9533 406.8782 407.3627 0.0747 -1.0000 -1.0000 1810397 1593145079.10 151.2792 59.9996 32.0000 1.9516 1.9535 406.9802 407.4650 0.0748 -1.0000 -1.0000 1810477 1593145079.20 151.3290 59.9996 32.0000 1.9488 1.9507 407.2578 407.7434 0.0748 -1.0000 -1.0000 1810537 1593145079.30 151.3290 59.9996 32.0000 1.9489 1.9508 407.3174 407.8025 0.0747 -1.0000 -1.0000 1810597 1593145079.40 151.3290 59.9996 32.0000 1.9500 1.9519 407.2571 407.7422 0.0748 -1.0000 -1.0000 1810677 1593145079.50 151.3290 59.9996 32.0000 1.9512 1.9531 406.8932 407.3790 0.0749 -1.0000 -1.0000 1810737 1593145079.60 151.3290 59.9996 32.0000 1.9509 1.9528 406.8882 407.3731 0.0748 -1.0000 -1.0000 1810797 1593145079.70 151.4689 59.9981 32.0000 1.9520 1.9539 406.9504 407.4354 0.0747 -1.0000 -1.0000 1810967 1593145079.80 151.4689 59.9981 32.0000 1.9502 1.9521 407.2032 407.6888 0.0748 -1.0000 -1.0000 1811027 1593145079.90 151.4689 59.9981 32.0000 1.9492 1.9512 407.2298 407.7154 0.0748 -1.0000 -1.0000 1811087 1593145080.00 151.4689 59.9981 32.0000 1.9499 1.9519 407.3579 407.8440 0.0749 -1.0000 -1.0000 1811157 1593145080.10 151.4689 59.9981 32.0000 1.9509 1.9529 407.2330 407.7197 0.0749 -1.0000 -1.0000 1811227 1593145080.20 151.4689 59.9981 32.0000 1.9520 1.9539 406.9096 407.3946 0.0747 -1.0000 -1.0000 1811927 1593145080.30 151.4689 59.9981 32.0000 1.9531 1.9550 406.7619 407.2477 0.0749 -1.0000 -1.0000 1811997 1593145080.40 151.4799 59.9981 32.0000 1.9506 1.9526 407.1811 407.6668 0.0747 -1.0000 -1.0000 1812057 1593145080.50 151.4799 59.9981 32.0000 1.9486 1.9506 407.4259 407.9112 0.0748 -1.0000 -1.0000 1812116 1593145080.60 151.4799 59.9981 32.0000 1.9502 1.9521 406.9903 407.4754 0.0748 -1.0000 -1.0000 1812196 1593145080.70 151.4799 59.9981 32.0000 1.9516 1.9535 406.7491 407.2346 0.0748 -1.0000 -1.0000 1812256 1593145080.80 151.4799 59.9981 32.0000 1.9514 1.9533 406.9139 407.3986 0.0747 -1.0000 -1.0000 1812326 1593145080.90 151.4368 59.9981 32.0000 1.9500 1.9519 407.0371 407.5222 0.0747 -1.0000 -1.0000 1812396 1593145081.00 151.4146 59.9981 32.0000 1.9494 1.9513 407.2823 407.7681 0.0749 -1.0000 -1.0000 1812456 1593145081.10 151.4146 59.9981 32.0000 1.9501 1.9520 407.2617 407.7485 0.0750 -1.0000 -1.0000 1812526 1593145081.20 151.4146 59.9981 32.0000 1.9510 1.9530 407.2065 407.6931 0.0749 -1.0000 -1.0000 1812586 1593145081.30 151.4146 59.9981 32.0000 1.9527 1.9546 406.9446 407.4312 0.0751 -1.0000 -1.0000 1812656 1593145081.40 151.4146 59.9981 32.0000 1.9512 1.9531 406.7685 407.2532 0.0748 -1.0000 -1.0000 1812726 1593145081.50 151.4146 59.9981 32.0000 1.9496 1.9515 407.0777 407.5637 0.0749 -1.0000 -1.0000 1812786 1593145081.60 151.4801 59.9981 32.0000 1.9495 1.9514 407.2296 407.7163 0.0749 -1.0000 -1.0000 1812856 1593145081.70 151.6803 59.9981 32.0000 1.9498 1.9517 407.1130 407.5983 0.0747 -1.0000 -1.0000 1812926 1593145081.80 151.2930 59.9981 32.0000 1.9508 1.9527 406.9699 407.4549 0.0748 -1.0000 -1.0000 1813156 1593145081.90 151.2930 59.9981 32.0000 1.9507 1.9526 406.7572 407.2419 0.0748 -1.0000 -1.0000 1813216 1593145082.00 151.2930 59.9981 32.0000 1.9501 1.9520 406.9119 407.3983 0.0751 -1.0000 -1.0000 1813286 1593145082.10 151.2930 59.9981 32.0000 1.9510 1.9529 407.3496 407.8365 0.0749 -1.0000 -1.0000 1813346 1593145082.20 151.2930 59.9981 32.0000 1.9519 1.9538 407.5133 407.9979 0.0747 -1.0000 -1.0000 1813416 1593145082.30 151.2930 59.9981 32.0000 1.9517 1.9536 407.0197 407.5057 0.0749 -1.0000 -1.0000 1813756 1593145082.40 151.2930 59.9981 32.0000 1.9502 1.9521 406.7346 407.2195 0.0747 -1.0000 -1.0000 1813816 1593145082.50 151.2930 59.9981 32.0000 1.9501 1.9520 406.9068 407.3929 0.0749 -1.0000 -1.0000 1813876 1593145082.60 151.2930 59.9981 32.0000 1.9489 1.9508 407.1458 407.6305 0.0747 -1.0000 -1.0000 1813946 1593145082.70 151.2930 59.9981 32.0000 1.9493 1.9512 407.3014 407.7865 0.0748 -1.0000 -1.0000 1814015 1593145082.80 151.5495 59.9981 32.0000 1.9496 1.9515 406.6817 407.1672 0.0748 -1.0000 -1.0000 1814256 1593145082.90 151.5495 59.9981 32.0000 1.9524 1.9543 406.8998 407.3853 0.0749 -1.0000 -1.0000 1814315 1593145083.00 151.5495 59.9981 32.0000 1.9505 1.9524 406.8617 407.3472 0.0749 -1.0000 -1.0000 1814375 1593145083.10 151.5495 59.9981 32.0000 1.9499 1.9518 407.3459 407.8320 0.0748 -1.0000 -1.0000 1814455 1593145083.20 151.5495 59.9981 32.0000 1.9500 1.9519 407.3158 407.8020 0.0749 -1.0000 -1.0000 1814515 1593145083.30 151.5012 59.9981 32.0000 1.9501 1.9520 407.1177 407.6036 0.0748 -1.0000 -1.0000 1814745 1593145083.40 151.4670 59.9981 32.0000 1.9518 1.9537 406.9304 407.4163 0.0750 -1.0000 -1.0000 1814815 1593145083.50 151.4670 59.9981 32.0000 1.9504 1.9523 406.8089 407.2935 0.0748 -1.0000 -1.0000 1814885 1593145083.60 151.4670 59.9981 32.0000 1.9487 1.9506 406.9621 407.4478 0.0749 -1.0000 -1.0000 1814955 1593145083.70 151.4670 59.9981 32.0000 1.9485 1.9504 407.2785 407.7635 0.0747 -1.0000 -1.0000 1815025 1593145083.80 151.4670 59.9981 32.0000 1.9484 1.9503 407.1894 407.6762 0.0749 -1.0000 -1.0000 1815085 1593145083.90 151.3096 59.9981 32.0000 1.9520 1.9540 407.1130 407.5984 0.0749 -1.0000 -1.0000 1815155 1593145084.00 151.3096 59.9981 32.0000 1.9506 1.9525 407.0190 407.5047 0.0748 -1.0000 -1.0000 1815225 1593145084.10 151.3096 59.9981 32.0000 1.9501 1.9520 406.8339 407.3189 0.0748 -1.0000 -1.0000 1815285 1593145084.20 151.3096 59.9981 32.0000 1.9484 1.9503 406.9690 407.4544 0.0748 -1.0000 -1.0000 1815355 1593145084.30 151.3096 59.9981 32.0000 1.9480 1.9499 407.1291 407.6145 0.0748 -1.0000 -1.0000 1815425 1593145084.40 151.3223 59.9981 32.0000 1.9494 1.9513 407.2148 407.7004 0.0748 -1.0000 -1.0000 1815485 1593145084.50 151.3463 59.9981 32.0000 1.9510 1.9530 407.0271 407.5128 0.0749 -1.0000 -1.0000 1815555 1593145084.60 151.3463 59.9981 32.0000 1.9516 1.9535 406.7724 407.2579 0.0748 -1.0000 -1.0000 1815625 1593145084.70 151.3463 59.9981 32.0000 1.9511 1.9530 406.8114 407.2960 0.0748 -1.0000 -1.0000 1815685 1593145084.80 151.3463 59.9981 32.0000 1.9523 1.9542 406.9155 407.3999 0.0747 -1.0000 -1.0000 1816434 1593145084.90 151.3463 59.9981 32.0000 1.9501 1.9520 407.2580 407.7436 0.0748 -1.0000 -1.0000 1816494 1593145085.00 151.4939 59.9983 32.0000 1.9509 1.9528 407.3148 407.8011 0.0749 -1.0000 -1.0000 1816564 1593145085.10 151.4939 59.9983 32.0000 1.9531 1.9550 407.1626 407.6483 0.0748 -1.0000 -1.0000 1816634 1593145085.20 151.4939 59.9983 32.0000 1.9516 1.9535 406.9176 407.4028 0.0749 -1.0000 -1.0000 1816694 1593145085.30 151.4939 59.9983 32.0000 1.9491 1.9510 406.9763 407.4622 0.0749 -1.0000 -1.0000 1816754 1593145085.40 151.4939 59.9983 32.0000 1.9486 1.9505 407.0255 407.5116 0.0748 -1.0000 -1.0000 1816834 1593145085.50 151.4186 59.9983 32.0000 1.9491 1.9510 407.1619 407.6475 0.0749 -1.0000 -1.0000 1816894 1593145085.60 151.3620 59.9983 32.0000 1.9509 1.9529 407.2814 407.7672 0.0749 -1.0000 -1.0000 1816954 1593145085.70 151.3620 59.9983 32.0000 1.9489 1.9508 407.0112 407.4972 0.0748 -1.0000 -1.0000 1817034 1593145085.80 151.3620 59.9983 32.0000 1.9508 1.9527 406.8409 407.3256 0.0748 -1.0000 -1.0000 1817094 1593145085.90 151.3620 59.9983 32.0000 1.9507 1.9527 406.8416 407.3270 0.0748 -1.0000 -1.0000 1817184 1593145086.00 151.3620 59.9983 32.0000 1.9506 1.9525 407.0961 407.5807 0.0747 -1.0000 -1.0000 1817264 1593145086.10 151.6571 59.9983 32.0000 1.9492 1.9511 407.0670 407.5522 0.0748 -1.0000 -1.0000 1817324 1593145086.20 151.6571 59.9983 32.0000 1.9485 1.9504 407.2677 407.7533 0.0748 -1.0000 -1.0000 1817384 1593145086.30 151.6571 59.9983 32.0000 1.9506 1.9525 407.4185 407.9046 0.0748 -1.0000 -1.0000 1817464 1593145086.40 151.6571 59.9983 32.0000 1.9514 1.9533 407.0667 407.5520 0.0748 -1.0000 -1.0000 1818333 1593145086.50 151.6571 59.9983 32.0000 1.9516 1.9535 406.7973 407.2826 0.0749 -1.0000 -1.0000 1818393 1593145086.60 151.6571 59.9983 32.0000 1.9504 1.9523 406.7603 407.2459 0.0749 -1.0000 -1.0000 1818463 1593145086.70 151.6571 59.9983 32.0000 1.9511 1.9530 407.0286 407.5146 0.0749 -1.0000 -1.0000 1818523 1593145086.80 151.6571 59.9983 32.0000 1.9512 1.9531 407.4168 407.9029 0.0749 -1.0000 -1.0000 1818603 1593145086.90 151.6571 59.9983 32.0000 1.9534 1.9553 407.1725 407.6579 0.0748 -1.0000 -1.0000 1818663 1593145087.00 151.6571 59.9983 32.0000 1.9519 1.9538 406.9366 407.4219 0.0748 -1.0000 -1.0000 1818723 1593145087.10 151.6571 59.9983 32.0000 1.9507 1.9526 407.2819 407.7673 0.0747 -1.0000 -1.0000 1818793 1593145087.20 151.6438 59.9983 32.0000 1.9486 1.9505 407.3896 407.8754 0.0748 -1.0000 -1.0000 1818863 1593145087.30 151.5873 59.9983 32.0000 1.9513 1.9532 407.2928 407.7784 0.0748 -1.0000 -1.0000 1818923 1593145087.40 151.5873 59.9983 32.0000 1.9502 1.9522 406.9439 407.4291 0.0748 -1.0000 -1.0000 1818993 1593145087.50 151.5873 59.9983 32.0000 1.9499 1.9518 406.8724 407.3577 0.0749 -1.0000 -1.0000 1819063 1593145087.60 151.5873 59.9983 32.0000 1.9516 1.9535 406.9874 407.4735 0.0749 -1.0000 -1.0000 1819133 1593145087.70 151.5873 59.9983 32.0000 1.9479 1.9499 407.1216 407.6067 0.0748 -1.0000 -1.0000 1819203 1593145087.80 151.4116 59.9983 32.0000 1.9485 1.9504 407.1695 407.6560 0.0749 -1.0000 -1.0000 1819263 1593145087.90 151.4116 59.9983 32.0000 1.9503 1.9522 407.1076 407.5932 0.0748 -1.0000 -1.0000 1819333 1593145088.00 151.4116 59.9983 32.0000 1.9504 1.9524 407.0445 407.5304 0.0749 -1.0000 -1.0000 1819403 1593145088.10 151.4116 59.9983 32.0000 1.9504 1.9523 406.8833 407.3686 0.0748 -1.0000 -1.0000 1819463 1593145088.20 151.4116 59.9983 32.0000 1.9505 1.9524 407.1008 407.5872 0.0750 -1.0000 -1.0000 1819523 1593145088.30 151.4116 59.9983 32.0000 1.9495 1.9514 407.2257 407.7115 0.0748 -1.0000 -1.0000 1819603 1593145088.40 151.4116 59.9983 32.0000 1.9498 1.9517 407.1973 407.6830 0.0749 -1.0000 -1.0000 1819673 1593145088.50 151.4116 59.9983 32.0000 1.9504 1.9523 407.2635 407.7482 0.0747 -1.0000 -1.0000 1819743 1593145088.60 151.4116 59.9983 32.0000 1.9507 1.9527 406.8485 407.3337 0.0748 -1.0000 -1.0000 1819812 1593145088.70 151.4116 59.9983 32.0000 1.9509 1.9528 406.6565 407.1408 0.0747 -1.0000 -1.0000 1819873 1593145088.80 151.4116 59.9983 32.0000 1.9505 1.9524 406.7158 407.2001 0.0747 -1.0000 -1.0000 1819953 1593145088.90 151.4116 59.9983 32.0000 1.9494 1.9513 407.1142 407.5996 0.0748 -1.0000 -1.0000 1820782 1593145089.00 151.4132 59.9983 32.0000 1.9501 1.9520 407.1917 407.6781 0.0749 -1.0000 -1.0000 1820842 1593145089.10 151.4135 59.9983 32.0000 1.9510 1.9529 407.2596 407.7453 0.0747 -1.0000 -1.0000 1820912 1593145089.20 151.4135 59.9983 32.0000 1.9505 1.9524 406.8951 407.3800 0.0748 -1.0000 -1.0000 1821002 1593145089.30 151.4135 59.9983 32.0000 1.9489 1.9508 407.1967 407.6824 0.0748 -1.0000 -1.0000 1821062 1593145089.40 151.4135 59.9983 32.0000 1.9477 1.9497 407.1853 407.6706 0.0748 -1.0000 -1.0000 1821132 1593145089.50 151.4135 59.9983 32.0000 1.9495 1.9514 407.2554 407.7417 0.0749 -1.0000 -1.0000 1821202 1593145089.60 151.4135 59.9983 32.0000 1.9508 1.9527 407.2211 407.7065 0.0749 -1.0000 -1.0000 1821262 1593145089.70 151.5049 59.9990 32.0000 1.9518 1.9537 406.8439 407.3299 0.0749 -1.0000 -1.0000 1821332 1593145089.80 151.5822 59.9997 32.0000 1.9500 1.9519 406.7195 407.2046 0.0748 -1.0000 -1.0000 1821392 1593145089.90 151.5822 59.9997 32.0000 1.9509 1.9528 406.8203 407.3049 0.0748 -1.0000 -1.0000 1821462 1593145090.00 151.5822 59.9997 32.0000 1.9488 1.9507 407.0815 407.5673 0.0749 -1.0000 -1.0000 1821532 1593145090.10 151.5822 59.9997 32.0000 1.9514 1.9533 407.2937 407.7790 0.0748 -1.0000 -1.0000 1821592 1593145090.20 151.5822 59.9997 32.0000 1.9482 1.9501 407.4278 407.9136 0.0748 -1.0000 -1.0000 1821652 1593145090.30 151.5822 59.9997 32.0000 1.9498 1.9517 407.2977 407.7833 0.0748 -1.0000 -1.0000 1821732 1593145090.40 151.4726 59.9997 32.0000 1.9492 1.9511 406.9421 407.4279 0.0749 -1.0000 -1.0000 1821792 1593145090.50 151.4562 59.9997 32.0000 1.9501 1.9520 407.0856 407.5721 0.0750 -1.0000 -1.0000 1821852 1593145090.60 151.4562 59.9997 32.0000 1.9480 1.9499 407.3358 407.8201 0.0746 -1.0000 -1.0000 1821922 1593145090.70 151.4562 59.9997 32.0000 1.9498 1.9517 407.0519 407.5378 0.0749 -1.0000 -1.0000 1821992 1593145090.80 151.4562 59.9997 32.0000 1.9493 1.9512 406.8353 407.3211 0.0749 -1.0000 -1.0000 1822062 1593145090.90 151.4562 59.9997 32.0000 1.9492 1.9511 406.8128 407.2985 0.0749 -1.0000 -1.0000 1822121 1593145091.00 151.4562 59.9997 32.0000 1.9486 1.9505 407.0373 407.5225 0.0747 -1.0000 -1.0000 1822961 1593145091.10 151.4562 59.9997 32.0000 1.9494 1.9513 407.1684 407.6535 0.0748 -1.0000 -1.0000 1823031 1593145091.20 151.4562 59.9997 32.0000 1.9502 1.9521 407.2010 407.6864 0.0748 -1.0000 -1.0000 1823091 1593145091.30 151.4562 59.9997 32.0000 1.9508 1.9527 407.0377 407.5234 0.0749 -1.0000 -1.0000 1823161 1593145091.40 151.4562 59.9997 32.0000 1.9508 1.9528 406.8710 407.3559 0.0748 -1.0000 -1.0000 1823231 1593145091.50 151.4562 59.9997 32.0000 1.9516 1.9535 407.0507 407.5357 0.0748 -1.0000 -1.0000 1823291 1593145091.60 151.3276 59.9997 32.0000 1.9501 1.9521 407.1063 407.5923 0.0749 -1.0000 -1.0000 1823371 1593145091.70 151.3018 59.9997 32.0000 1.9492 1.9511 407.1104 407.5948 0.0747 -1.0000 -1.0000 1823451 1593145091.80 151.3018 59.9997 32.0000 1.9490 1.9509 407.2626 407.7489 0.0749 -1.0000 -1.0000 1823511 1593145091.90 151.3018 59.9997 32.0000 1.9491 1.9510 407.1908 407.6772 0.0749 -1.0000 -1.0000 1823571 1593145092.00 151.3018 59.9997 32.0000 1.9504 1.9523 407.0170 407.5015 0.0747 -1.0000 -1.0000 1823651 1593145092.10 151.3045 59.9997 32.0000 1.9508 1.9528 406.9351 407.4210 0.0750 -1.0000 -1.0000 1823711 1593145092.20 151.4868 59.9997 32.0000 1.9501 1.9521 406.9603 407.4457 0.0748 -1.0000 -1.0000 1823771 1593145092.30 151.4868 59.9997 32.0000 1.9504 1.9523 407.0495 407.5344 0.0748 -1.0000 -1.0000 1823851 1593145092.40 151.4868 59.9997 32.0000 1.9501 1.9520 407.4067 407.8940 0.0750 -1.0000 -1.0000 1823911 1593145092.50 151.4868 59.9997 32.0000 1.9486 1.9506 407.1526 407.6380 0.0748 -1.0000 -1.0000 1823971 1593145092.60 151.4868 59.9997 32.0000 1.9521 1.9540 406.8181 407.3036 0.0748 -1.0000 -1.0000 1824051 1593145092.70 151.6723 59.9997 32.0000 1.9512 1.9531 406.8253 407.3099 0.0748 -1.0000 -1.0000 1824110 1593145092.80 151.5132 59.9997 32.0000 1.9493 1.9512 406.9553 407.4413 0.0749 -1.0000 -1.0000 1824190 1593145092.90 151.5132 59.9997 32.0000 1.9500 1.9519 407.2413 407.7264 0.0747 -1.0000 -1.0000 1824251 1593145093.00 151.5132 59.9997 32.0000 1.9492 1.9512 407.3322 407.8184 0.0748 -1.0000 -1.0000 1824320 1593145093.10 151.5132 59.9997 32.0000 1.9492 1.9511 407.2005 407.6861 0.0749 -1.0000 -1.0000 1824390 1593145093.20 151.5132 59.9997 32.0000 1.9506 1.9525 407.0385 407.5245 0.0749 -1.0000 -1.0000 1824450 1593145093.30 151.5132 59.9997 32.0000 1.9515 1.9534 406.7715 407.2560 0.0748 -1.0000 -1.0000 1824510 1593145093.40 151.5132 59.9997 32.0000 1.9504 1.9523 406.8720 407.3571 0.0748 -1.0000 -1.0000 1824590 1593145093.50 151.5132 59.9997 32.0000 1.9503 1.9523 407.0455 407.5314 0.0749 -1.0000 -1.0000 1824650 1593145093.60 151.5132 59.9997 32.0000 1.9487 1.9506 407.1745 407.6606 0.0749 -1.0000 -1.0000 1824940 1593145093.70 151.5132 59.9997 32.0000 1.9504 1.9523 407.1183 407.6046 0.0749 -1.0000 -1.0000 1825020 1593145093.80 151.5132 59.9997 32.0000 1.9512 1.9531 406.8946 407.3794 0.0748 -1.0000 -1.0000 1825080 1593145093.90 151.4468 59.9997 32.0000 1.9505 1.9524 406.8126 407.2985 0.0749 -1.0000 -1.0000 1825140 1593145094.00 151.4468 59.9997 32.0000 1.9491 1.9510 407.1524 407.6378 0.0748 -1.0000 -1.0000 1825210 1593145094.10 151.4468 59.9997 32.0000 1.9488 1.9507 407.3724 407.8584 0.0749 -1.0000 -1.0000 1825280 1593145094.20 151.4468 59.9997 32.0000 1.9493 1.9512 407.3722 407.8589 0.0749 -1.0000 -1.0000 1825340 1593145094.30 151.4468 59.9997 32.0000 1.9516 1.9535 407.4058 407.8918 0.0748 -1.0000 -1.0000 1825410 1593145094.40 151.5433 59.9997 32.0000 1.9516 1.9535 406.8860 407.3718 0.0749 -1.0000 -1.0000 1825470 1593145094.50 151.6558 59.9997 32.0000 1.9515 1.9535 406.7177 407.2021 0.0747 -1.0000 -1.0000 1825540 1593145094.60 151.6558 59.9997 32.0000 1.9505 1.9524 406.9094 407.3950 0.0749 -1.0000 -1.0000 1825730 1593145094.70 151.6558 59.9997 32.0000 1.9506 1.9526 407.1307 407.6171 0.0750 -1.0000 -1.0000 1825790 1593145094.80 151.6558 59.9997 32.0000 1.9497 1.9516 407.2303 407.7183 0.0752 -1.0000 -1.0000 1825870 1593145094.90 151.6558 59.9997 32.0000 1.9495 1.9514 407.0859 407.5721 0.0749 -1.0000 -1.0000 1825930 1593145095.00 151.5882 60.0005 32.0000 1.9499 1.9518 406.7099 407.1954 0.0749 -1.0000 -1.0000 1825990 1593145095.10 151.5882 60.0005 32.0000 1.9497 1.9517 407.0415 407.5263 0.0748 -1.0000 -1.0000 1826179 1593145095.20 151.5882 60.0005 32.0000 1.9505 1.9525 407.3463 407.8328 0.0748 -1.0000 -1.0000 1826249 1593145095.30 151.5882 60.0005 32.0000 1.9495 1.9514 407.3334 407.8187 0.0748 -1.0000 -1.0000 1826309 1593145095.40 151.5882 60.0005 32.0000 1.9493 1.9512 407.4039 407.8907 0.0749 -1.0000 -1.0000 1826379 1593145095.50 151.5882 60.0005 32.0000 1.9503 1.9522 406.8390 407.3236 0.0747 -1.0000 -1.0000 1826439 1593145095.60 151.5882 60.0005 32.0000 1.9518 1.9537 406.7430 407.2266 0.0747 -1.0000 -1.0000 1826739 1593145095.70 151.5882 60.0005 32.0000 1.9519 1.9538 406.7640 407.2493 0.0747 -1.0000 -1.0000 1826809 1593145095.80 151.5882 60.0005 32.0000 1.9509 1.9528 407.1711 407.6563 0.0748 -1.0000 -1.0000 1826869 1593145095.90 151.5882 60.0005 32.0000 1.9506 1.9525 407.2573 407.7421 0.0747 -1.0000 -1.0000 1826929 1593145096.00 151.5882 60.0005 32.0000 1.9521 1.9540 407.0522 407.5373 0.0748 -1.0000 -1.0000 1827009 1593145096.10 151.4974 60.0005 32.0000 1.9508 1.9527 406.8478 407.3334 0.0749 -1.0000 -1.0000 1827069 1593145096.20 151.4974 60.0005 32.0000 1.9494 1.9514 407.0352 407.5211 0.0748 -1.0000 -1.0000 1827189 1593145096.30 151.4974 60.0005 32.0000 1.9495 1.9514 407.1141 407.5990 0.0748 -1.0000 -1.0000 1827269 1593145096.40 151.4974 60.0005 32.0000 1.9491 1.9510 407.2300 407.7157 0.0748 -1.0000 -1.0000 1827329 1593145096.50 151.4974 60.0005 32.0000 1.9481 1.9500 407.2498 407.7354 0.0748 -1.0000 -1.0000 1827389 1593145096.60 151.5303 60.0005 32.0000 1.9497 1.9516 407.2391 407.7251 0.0749 -1.0000 -1.0000 1827469 1593145096.70 151.6853 60.0005 32.0000 1.9499 1.9519 407.1194 407.6053 0.0749 -1.0000 -1.0000 1827918 1593145096.80 151.6853 60.0005 32.0000 1.9525 1.9544 406.9172 407.4026 0.0748 -1.0000 -1.0000 1827998 1593145096.90 151.6853 60.0005 32.0000 1.9508 1.9527 407.2799 407.7639 0.0746 -1.0000 -1.0000 1828059 1593145097.00 151.6853 60.0005 32.0000 1.9488 1.9507 407.2611 407.7471 0.0749 -1.0000 -1.0000 1828118 1593145097.10 151.6853 60.0005 32.0000 1.9484 1.9503 407.1758 407.6614 0.0748 -1.0000 -1.0000 1828188 1593145097.20 151.6135 60.0005 32.0000 1.9496 1.9515 407.0795 407.5643 0.0748 -1.0000 -1.0000 1828468 1593145097.30 151.6135 60.0005 32.0000 1.9522 1.9541 406.7902 407.2760 0.0749 -1.0000 -1.0000 1828528 1593145097.40 151.6135 60.0005 32.0000 1.9510 1.9529 407.1062 407.5918 0.0748 -1.0000 -1.0000 1828608 1593145097.50 151.6135 60.0005 32.0000 1.9496 1.9516 407.1843 407.6705 0.0748 -1.0000 -1.0000 1828668 1593145097.60 151.6135 60.0005 32.0000 1.9493 1.9512 407.2711 407.7568 0.0749 -1.0000 -1.0000 1828728 1593145097.70 151.3925 60.0005 32.0000 1.9503 1.9522 407.1271 407.6122 0.0747 -1.0000 -1.0000 1828918 1593145097.80 151.3734 60.0005 32.0000 1.9505 1.9525 407.0676 407.5525 0.0748 -1.0000 -1.0000 1828978 1593145097.90 151.3734 60.0005 32.0000 1.9513 1.9532 406.9321 407.4174 0.0748 -1.0000 -1.0000 1829038 1593145098.00 151.3734 60.0005 32.0000 1.9504 1.9523 406.9121 407.3978 0.0749 -1.0000 -1.0000 1829118 1593145098.10 151.3734 60.0005 32.0000 1.9494 1.9513 407.2711 407.7579 0.0749 -1.0000 -1.0000 1829178 1593145098.20 151.3929 60.0005 32.0000 1.9492 1.9511 407.4531 407.9386 0.0748 -1.0000 -1.0000 1829238 1593145098.30 151.6288 60.0005 32.0000 1.9505 1.9525 407.1777 407.6640 0.0749 -1.0000 -1.0000 1829318 1593145098.40 151.6288 60.0005 32.0000 1.9485 1.9504 407.0528 407.5380 0.0747 -1.0000 -1.0000 1829378 1593145098.50 151.6288 60.0005 32.0000 1.9502 1.9521 406.9164 407.4016 0.0748 -1.0000 -1.0000 1829438 1593145098.60 151.6288 60.0005 32.0000 1.9521 1.9540 406.6357 407.1202 0.0747 -1.0000 -1.0000 1829508 1593145098.70 151.6288 60.0005 32.0000 1.9525 1.9544 407.0440 407.5286 0.0747 -1.0000 -1.0000 1829748 1593145098.80 151.5138 60.0005 32.0000 1.9502 1.9521 407.2913 407.7765 0.0748 -1.0000 -1.0000 1829817 1593145098.90 151.5138 60.0005 32.0000 1.9489 1.9508 407.2741 407.7608 0.0750 -1.0000 -1.0000 1829887 1593145099.00 151.5138 60.0005 32.0000 1.9483 1.9502 407.0782 407.5646 0.0749 -1.0000 -1.0000 1829947 1593145099.10 151.5138 60.0005 32.0000 1.9499 1.9518 406.8239 407.3081 0.0747 -1.0000 -1.0000 1830017 1593145099.20 151.5138 60.0005 32.0000 1.9500 1.9519 407.0505 407.5354 0.0747 -1.0000 -1.0000 1830087 1593145099.30 151.5138 60.0005 32.0000 1.9483 1.9502 407.1781 407.6630 0.0748 -1.0000 -1.0000 1830177 1593145099.40 151.3985 60.0005 32.0000 1.9479 1.9498 407.2405 407.7259 0.0747 -1.0000 -1.0000 1830247 1593145099.50 151.3840 60.0005 32.0000 1.9508 1.9527 407.1165 407.6026 0.0751 -1.0000 -1.0000 1830307 1593145099.60 151.3840 60.0005 32.0000 1.9525 1.9544 407.0363 407.5228 0.0749 -1.0000 -1.0000 1830377 1593145099.70 151.3840 60.0005 32.0000 1.9511 1.9531 406.8460 407.3306 0.0747 -1.0000 -1.0000 1830447 1593145099.80 151.3840 60.0005 32.0000 1.9493 1.9512 407.1220 407.6075 0.0748 -1.0000 -1.0000 1830777 1593145099.90 151.3945 60.0006 32.0000 1.9488 1.9507 407.3535 407.8404 0.0749 -1.0000 -1.0000 1830837 1593145100.00 151.4468 60.0010 32.0000 1.9517 1.9536 407.2081 407.6939 0.0748 -1.0000 -1.0000 1830917 1593145100.10 151.4468 60.0010 32.0000 1.9514 1.9533 407.0688 407.5554 0.0749 -1.0000 -1.0000 1830977 1593145100.20 151.4468 60.0010 32.0000 1.9485 1.9504 407.1266 407.6116 0.0747 -1.0000 -1.0000 1831037 1593145100.30 151.4468 60.0010 32.0000 1.9506 1.9525 407.3128 407.7985 0.0749 -1.0000 -1.0000 1831687 1593145100.40 151.4468 60.0010 32.0000 1.9496 1.9516 407.2940 407.7791 0.0747 -1.0000 -1.0000 1831747 1593145100.50 151.5327 60.0010 32.0000 1.9520 1.9540 407.0779 407.5629 0.0748 -1.0000 -1.0000 1831806 1593145100.60 151.5327 60.0010 32.0000 1.9497 1.9516 406.8122 407.2971 0.0748 -1.0000 -1.0000 1831886 1593145100.70 151.5327 60.0010 32.0000 1.9490 1.9509 406.6448 407.1295 0.0748 -1.0000 -1.0000 1831996 1593145100.80 151.5327 60.0010 32.0000 1.9501 1.9520 406.9131 407.3980 0.0747 -1.0000 -1.0000 1832226 1593145100.90 151.5327 60.0010 32.0000 1.9485 1.9504 407.1681 407.6540 0.0750 -1.0000 -1.0000 1832286 1593145101.00 151.4777 60.0010 32.0000 1.9482 1.9501 407.2066 407.6917 0.0748 -1.0000 -1.0000 1832366 1593145101.10 151.4305 60.0010 32.0000 1.9496 1.9515 407.0833 407.5690 0.0749 -1.0000 -1.0000 1832436 1593145101.20 151.4305 60.0010 32.0000 1.9508 1.9527 406.9988 407.4838 0.0747 -1.0000 -1.0000 1832496 1593145101.30 151.4305 60.0010 32.0000 1.9495 1.9514 407.0867 407.5712 0.0747 -1.0000 -1.0000 1832676 1593145101.40 151.4305 60.0010 32.0000 1.9500 1.9519 407.3791 407.8651 0.0749 -1.0000 -1.0000 1832746 1593145101.50 151.4305 60.0010 32.0000 1.9502 1.9521 407.1095 407.5960 0.0749 -1.0000 -1.0000 1832806 1593145101.60 151.5336 60.0010 32.0000 1.9519 1.9538 406.9379 407.4233 0.0748 -1.0000 -1.0000 1832876 1593145101.70 151.5336 60.0010 32.0000 1.9499 1.9519 406.7695 407.2545 0.0748 -1.0000 -1.0000 1832946 1593145101.80 151.5336 60.0010 32.0000 1.9497 1.9516 406.9311 407.4169 0.0748 -1.0000 -1.0000 1833546 1593145101.90 151.5336 60.0010 32.0000 1.9501 1.9520 407.1570 407.6418 0.0748 -1.0000 -1.0000 1833605 1593145102.00 151.5336 60.0010 32.0000 1.9487 1.9506 407.1105 407.5973 0.0750 -1.0000 -1.0000 1833686 1593145102.10 151.5336 60.0010 32.0000 1.9493 1.9512 407.1929 407.6789 0.0749 -1.0000 -1.0000 1833746 1593145102.20 151.5489 60.0010 32.0000 1.9505 1.9524 407.1696 407.6562 0.0750 -1.0000 -1.0000 1833805 1593145102.30 151.5489 60.0010 32.0000 1.9507 1.9526 407.0683 407.5542 0.0749 -1.0000 -1.0000 1833875 1593145102.40 151.5489 60.0010 32.0000 1.9500 1.9520 406.9055 407.3912 0.0748 -1.0000 -1.0000 1833945 1593145102.50 151.5489 60.0010 32.0000 1.9508 1.9527 407.1387 407.6242 0.0748 -1.0000 -1.0000 1834005 1593145102.60 151.5489 60.0010 32.0000 1.9498 1.9518 407.3744 407.8607 0.0749 -1.0000 -1.0000 1834075 1593145102.70 151.5191 60.0010 32.0000 1.9508 1.9527 407.0775 407.5637 0.0749 -1.0000 -1.0000 1834135 1593145102.80 151.5191 60.0010 32.0000 1.9494 1.9513 406.8253 407.3113 0.0749 -1.0000 -1.0000 1834215 1593145102.90 151.5191 60.0010 32.0000 1.9502 1.9521 406.7207 407.2060 0.0748 -1.0000 -1.0000 1834275 1593145103.00 151.5191 60.0010 32.0000 1.9504 1.9523 406.7409 407.2260 0.0748 -1.0000 -1.0000 1834335 1593145103.10 151.5191 60.0010 32.0000 1.9493 1.9512 407.2270 407.7134 0.0749 -1.0000 -1.0000 1834405 1593145103.20 151.5287 60.0010 32.0000 1.9493 1.9512 407.3284 407.8146 0.0749 -1.0000 -1.0000 1834475 1593145103.30 151.6147 60.0010 32.0000 1.9495 1.9514 407.1891 407.6755 0.0750 -1.0000 -1.0000 1834535 1593145103.40 151.6147 60.0010 32.0000 1.9488 1.9507 407.1337 407.6202 0.0750 -1.0000 -1.0000 1834605 1593145103.50 151.6147 60.0010 32.0000 1.9517 1.9536 406.7685 407.2543 0.0748 -1.0000 -1.0000 1834665 1593145103.60 151.6147 60.0010 32.0000 1.9519 1.9538 406.9352 407.4200 0.0748 -1.0000 -1.0000 1834735 1593145103.70 151.6147 60.0010 32.0000 1.9489 1.9509 407.1887 407.6742 0.0748 -1.0000 -1.0000 1834805 1593145103.80 151.6147 60.0010 32.0000 1.9486 1.9506 407.3437 407.8291 0.0747 -1.0000 -1.0000 1834865 1593145103.90 151.6147 60.0010 32.0000 1.9494 1.9514 407.2356 407.7218 0.0749 -1.0000 -1.0000 1834935 1593145104.00 151.6147 60.0010 32.0000 1.9508 1.9528 407.1392 407.6252 0.0749 -1.0000 -1.0000 1835005 1593145104.10 151.6147 60.0010 32.0000 1.9507 1.9526 406.9240 407.4096 0.0748 -1.0000 -1.0000 1835065 1593145104.20 151.6147 60.0010 32.0000 1.9495 1.9514 406.9935 407.4787 0.0748 -1.0000 -1.0000 1835155 1593145104.30 151.6147 60.0010 32.0000 1.9488 1.9507 407.1820 407.6677 0.0749 -1.0000 -1.0000 1835225 1593145104.40 151.5482 60.0010 32.0000 1.9497 1.9517 407.3466 407.8319 0.0748 -1.0000 -1.0000 1835504 1593145104.50 151.5482 60.0010 32.0000 1.9505 1.9524 407.1434 407.6291 0.0748 -1.0000 -1.0000 1835565 1593145104.60 151.5482 60.0010 32.0000 1.9504 1.9524 406.9444 407.4286 0.0746 -1.0000 -1.0000 1835634 1593145104.70 151.5482 60.0010 32.0000 1.9489 1.9508 407.0982 407.5841 0.0748 -1.0000 -1.0000 1835694 1593145104.80 151.5482 60.0010 32.0000 1.9490 1.9509 407.2739 407.7604 0.0751 -1.0000 -1.0000 1835774 1593145104.90 151.5482 60.0010 32.0000 1.9509 1.9529 407.0536 407.5400 0.0748 -1.0000 -1.0000 1836484 1593145105.00 151.5482 60.0010 32.0000 1.9506 1.9525 406.8267 407.3097 0.0747 -1.0000 -1.0000 1836544 1593145105.10 151.3667 60.0003 32.0000 1.9522 1.9541 406.7823 407.2679 0.0747 -1.0000 -1.0000 1836614 1593145105.20 151.3667 60.0003 32.0000 1.9496 1.9515 406.7127 407.1973 0.0748 -1.0000 -1.0000 1836694 1593145105.30 151.3667 60.0003 32.0000 1.9491 1.9510 407.3898 407.8755 0.0747 -1.0000 -1.0000 1836764 1593145105.40 151.3667 60.0003 32.0000 1.9490 1.9509 407.1948 407.6799 0.0748 -1.0000 -1.0000 1836834 1593145105.50 151.3667 60.0003 32.0000 1.9509 1.9528 407.0431 407.5277 0.0747 -1.0000 -1.0000 1836894 1593145105.60 151.5199 60.0003 32.0000 1.9513 1.9532 407.0569 407.5415 0.0748 -1.0000 -1.0000 1836954 1593145105.70 151.5260 60.0003 32.0000 1.9491 1.9511 407.0894 407.5748 0.0747 -1.0000 -1.0000 1837034 1593145105.80 151.5260 60.0003 32.0000 1.9489 1.9508 407.2777 407.7635 0.0748 -1.0000 -1.0000 1837094 1593145105.90 151.5260 60.0003 32.0000 1.9486 1.9505 407.2778 407.7637 0.0748 -1.0000 -1.0000 1837154 1593145106.00 151.5260 60.0003 32.0000 1.9510 1.9529 407.0439 407.5301 0.0750 -1.0000 -1.0000 1837223 1593145106.10 151.4994 60.0003 32.0000 1.9511 1.9531 406.8984 407.3846 0.0749 -1.0000 -1.0000 1837294 1593145106.20 151.3267 60.0003 32.0000 1.9511 1.9530 406.8918 407.3774 0.0749 -1.0000 -1.0000 1837353 1593145106.30 151.3267 60.0003 32.0000 1.9497 1.9516 406.8140 407.2994 0.0749 -1.0000 -1.0000 1837423 1593145106.40 151.3267 60.0003 32.0000 1.9499 1.9519 407.2507 407.7367 0.0747 -1.0000 -1.0000 1837703 1593145106.50 151.3267 60.0003 32.0000 1.9485 1.9504 407.1946 407.6801 0.0749 -1.0000 -1.0000 1837763 1593145106.60 151.3267 60.0003 32.0000 1.9485 1.9504 407.2852 407.7716 0.0748 -1.0000 -1.0000 1837833 1593145106.70 151.3267 60.0003 32.0000 1.9512 1.9532 407.0446 407.5298 0.0748 -1.0000 -1.0000 1837893 1593145106.80 151.3267 60.0003 32.0000 1.9511 1.9530 407.0750 407.5605 0.0748 -1.0000 -1.0000 1837973 1593145106.90 151.3267 60.0003 32.0000 1.9481 1.9500 407.1655 407.6516 0.0748 -1.0000 -1.0000 1838033 1593145107.00 151.3267 60.0003 32.0000 1.9495 1.9514 407.2773 407.7622 0.0747 -1.0000 -1.0000 1838263 1593145107.10 151.3267 60.0003 32.0000 1.9503 1.9522 407.1741 407.6601 0.0749 -1.0000 -1.0000 1838333 1593145107.20 151.3475 60.0003 32.0000 1.9520 1.9539 406.9960 407.4815 0.0748 -1.0000 -1.0000 1838393 1593145107.30 151.4113 60.0003 32.0000 1.9526 1.9545 406.9161 407.4016 0.0749 -1.0000 -1.0000 1838453 1593145107.40 151.4113 60.0003 32.0000 1.9509 1.9528 406.8946 407.3787 0.0746 -1.0000 -1.0000 1838533 1593145107.50 151.4113 60.0003 32.0000 1.9498 1.9518 407.2700 407.7550 0.0748 -1.0000 -1.0000 1838703 1593145107.60 151.4113 60.0003 32.0000 1.9496 1.9515 407.3347 407.8205 0.0748 -1.0000 -1.0000 1838773 1593145107.70 151.4113 60.0003 32.0000 1.9493 1.9512 407.4171 407.9027 0.0748 -1.0000 -1.0000 1838843 1593145107.80 151.4113 60.0003 32.0000 1.9511 1.9530 407.0371 407.5229 0.0749 -1.0000 -1.0000 1838903 1593145107.90 151.5692 60.0003 32.0000 1.9525 1.9545 406.9083 407.3926 0.0746 -1.0000 -1.0000 1838963 1593145108.00 151.5692 60.0003 32.0000 1.9492 1.9511 407.2247 407.7106 0.0748 -1.0000 -1.0000 1839722 1593145108.10 151.5692 60.0003 32.0000 1.9487 1.9506 407.2732 407.7584 0.0747 -1.0000 -1.0000 1839792 1593145108.20 151.5692 60.0003 32.0000 1.9492 1.9511 407.1611 407.6464 0.0748 -1.0000 -1.0000 1839852 1593145108.30 151.5692 60.0003 32.0000 1.9518 1.9537 406.9275 407.4135 0.0749 -1.0000 -1.0000 1839922 1593145108.40 151.5692 60.0003 32.0000 1.9512 1.9531 406.8793 407.3649 0.0749 -1.0000 -1.0000 1839992 1593145108.50 151.3802 60.0003 32.0000 1.9496 1.9515 407.0026 407.4884 0.0749 -1.0000 -1.0000 1840052 1593145108.60 151.3802 60.0003 32.0000 1.9484 1.9503 407.3152 407.8009 0.0748 -1.0000 -1.0000 1840122 1593145108.70 151.3802 60.0003 32.0000 1.9486 1.9505 407.3208 407.8053 0.0746 -1.0000 -1.0000 1840182 1593145108.80 151.3802 60.0003 32.0000 1.9499 1.9518 407.2305 407.7164 0.0749 -1.0000 -1.0000 1840262 1593145108.90 151.3802 60.0003 32.0000 1.9516 1.9536 407.0589 407.5441 0.0747 -1.0000 -1.0000 1840322 1593145109.00 151.2995 60.0003 32.0000 1.9501 1.9520 406.9609 407.4457 0.0747 -1.0000 -1.0000 1840382 1593145109.10 151.2995 60.0003 32.0000 1.9492 1.9511 407.0822 407.5680 0.0749 -1.0000 -1.0000 1840462 1593145109.20 151.2995 60.0003 32.0000 1.9488 1.9508 407.2723 407.7584 0.0748 -1.0000 -1.0000 1840522 1593145109.30 151.2995 60.0003 32.0000 1.9482 1.9501 407.2693 407.7539 0.0746 -1.0000 -1.0000 1840582 1593145109.40 151.2995 60.0003 32.0000 1.9518 1.9537 407.0167 407.5007 0.0746 -1.0000 -1.0000 1840662 1593145109.50 151.2995 60.0003 32.0000 1.9515 1.9534 406.9255 407.4111 0.0748 -1.0000 -1.0000 1840722 1593145109.60 151.5414 59.9998 32.0000 1.9527 1.9546 406.9426 407.4277 0.0748 -1.0000 -1.0000 1840782 1593145109.70 151.5414 59.9998 32.0000 1.9493 1.9512 407.3211 407.8076 0.0749 -1.0000 -1.0000 1840852 1593145109.80 151.5414 59.9998 32.0000 1.9500 1.9519 407.4671 407.9538 0.0749 -1.0000 -1.0000 1840922 1593145109.90 151.5414 59.9998 32.0000 1.9490 1.9509 407.3055 407.7922 0.0750 -1.0000 -1.0000 1840981 1593145110.00 151.5414 59.9998 32.0000 1.9505 1.9524 406.8243 407.3098 0.0748 -1.0000 -1.0000 1841731 1593145110.10 151.5414 59.9998 32.0000 1.9495 1.9514 406.9988 407.4845 0.0749 -1.0000 -1.0000 1841791 1593145110.20 151.5414 59.9998 32.0000 1.9479 1.9499 407.0849 407.5707 0.0748 -1.0000 -1.0000 1841851 1593145110.30 151.5027 59.9998 32.0000 1.9492 1.9511 407.1319 407.6180 0.0749 -1.0000 -1.0000 1841931 1593145110.40 151.4409 59.9998 32.0000 1.9490 1.9509 407.1210 407.6054 0.0747 -1.0000 -1.0000 1842001 1593145110.50 151.4409 59.9998 32.0000 1.9512 1.9531 407.1627 407.6473 0.0746 -1.0000 -1.0000 1842061 1593145110.60 151.4409 59.9998 32.0000 1.9509 1.9528 406.8932 407.3796 0.0749 -1.0000 -1.0000 1842131 1593145110.70 151.4409 59.9998 32.0000 1.9486 1.9505 407.0095 407.4952 0.0749 -1.0000 -1.0000 1842191 1593145110.80 151.4409 59.9998 32.0000 1.9494 1.9513 407.2947 407.7808 0.0749 -1.0000 -1.0000 1842271 1593145110.90 151.7458 59.9998 32.0000 1.9490 1.9509 407.1669 407.6532 0.0749 -1.0000 -1.0000 1842341 1593145111.00 151.7458 59.9998 32.0000 1.9494 1.9513 407.3136 407.8001 0.0749 -1.0000 -1.0000 1842441 1593145111.10 151.7458 59.9998 32.0000 1.9519 1.9538 406.5912 407.0755 0.0747 -1.0000 -1.0000 1842521 1593145111.20 151.7458 59.9998 32.0000 1.9510 1.9529 406.9001 407.3849 0.0747 -1.0000 -1.0000 1842581 1593145111.30 151.7458 59.9998 32.0000 1.9496 1.9516 407.2551 407.7410 0.0748 -1.0000 -1.0000 1842641 1593145111.40 151.4944 59.9998 32.0000 1.9481 1.9500 407.2169 407.6981 0.0744 -1.0000 -1.0000 1842721 1593145111.50 151.2557 59.9998 32.0000 1.9487 1.9506 406.9410 407.4259 0.0747 -1.0000 -1.0000 1842781 1593145111.60 151.2557 59.9998 32.0000 1.9498 1.9517 407.1240 407.6106 0.0750 -1.0000 -1.0000 1842841 1593145111.70 151.2557 59.9998 32.0000 1.9510 1.9529 406.8645 407.3498 0.0748 -1.0000 -1.0000 1842910 1593145111.80 151.2557 59.9998 32.0000 1.9505 1.9524 407.1374 407.6228 0.0748 -1.0000 -1.0000 1842980 1593145111.90 151.2557 59.9998 32.0000 1.9481 1.9500 407.2031 407.6881 0.0747 -1.0000 -1.0000 1843041 1593145112.00 151.2557 59.9998 32.0000 1.9489 1.9508 407.3336 407.8191 0.0748 -1.0000 -1.0000 1843110 1593145112.10 151.2557 59.9998 32.0000 1.9493 1.9512 407.2105 407.6968 0.0749 -1.0000 -1.0000 1843490 1593145112.20 151.2582 59.9998 32.0000 1.9513 1.9532 406.7735 407.2588 0.0749 -1.0000 -1.0000 1843560 1593145112.30 151.6184 59.9998 32.0000 1.9507 1.9526 407.2522 407.7381 0.0748 -1.0000 -1.0000 1843630 1593145112.40 151.6184 59.9998 32.0000 1.9503 1.9522 407.3305 407.8161 0.0748 -1.0000 -1.0000 1843690 1593145112.50 151.6184 59.9998 32.0000 1.9514 1.9533 407.3220 407.8087 0.0749 -1.0000 -1.0000 1843750 1593145112.60 151.6184 59.9998 32.0000 1.9508 1.9527 406.8112 407.2963 0.0748 -1.0000 -1.0000 1843830 1593145112.70 151.6184 59.9998 32.0000 1.9505 1.9524 406.6798 407.1648 0.0748 -1.0000 -1.0000 1843890 1593145112.80 151.4852 59.9998 32.0000 1.9505 1.9524 406.9492 407.4342 0.0747 -1.0000 -1.0000 1843960 1593145112.90 151.3800 59.9998 32.0000 1.9504 1.9523 407.1948 407.6801 0.0748 -1.0000 -1.0000 1844020 1593145113.00 151.3800 59.9998 32.0000 1.9493 1.9512 407.2538 407.7390 0.0748 -1.0000 -1.0000 1844090 1593145113.10 151.3800 59.9998 32.0000 1.9489 1.9509 407.1082 407.5937 0.0748 -1.0000 -1.0000 1844160 1593145113.20 151.3800 59.9998 32.0000 1.9491 1.9510 406.8070 407.2924 0.0748 -1.0000 -1.0000 1844260 1593145113.30 151.3800 59.9998 32.0000 1.9483 1.9502 407.0340 407.5194 0.0748 -1.0000 -1.0000 1844320 1593145113.40 151.3767 59.9998 32.0000 1.9476 1.9495 407.2948 407.7808 0.0749 -1.0000 -1.0000 1844390 1593145113.50 151.3753 59.9998 32.0000 1.9494 1.9513 407.3480 407.8328 0.0747 -1.0000 -1.0000 1844450 1593145113.60 151.3753 59.9998 32.0000 1.9506 1.9525 406.9848 407.4702 0.0747 -1.0000 -1.0000 1844520 1593145113.70 151.3753 59.9998 32.0000 1.9516 1.9535 406.7732 407.2581 0.0749 -1.0000 -1.0000 1844770 1593145113.80 151.3753 59.9998 32.0000 1.9494 1.9513 406.8531 407.3379 0.0748 -1.0000 -1.0000 1844829 1593145113.90 151.3753 59.9998 32.0000 1.9484 1.9503 407.1046 407.5906 0.0749 -1.0000 -1.0000 1844889 1593145114.00 151.4903 59.9998 32.0000 1.9496 1.9515 407.2878 407.7734 0.0747 -1.0000 -1.0000 1844960 1593145114.10 151.4954 59.9998 32.0000 1.9499 1.9519 407.2789 407.7633 0.0746 -1.0000 -1.0000 1845029 1593145114.20 151.4954 59.9998 32.0000 1.9512 1.9531 407.1125 407.5978 0.0749 -1.0000 -1.0000 1845479 1593145114.30 151.4954 59.9998 32.0000 1.9506 1.9525 406.8893 407.3750 0.0748 -1.0000 -1.0000 1845559 1593145114.40 151.4954 59.9998 32.0000 1.9499 1.9518 407.2521 407.7371 0.0748 -1.0000 -1.0000 1845619 1593145114.50 151.5038 59.9998 32.0000 1.9475 1.9494 407.3546 407.8407 0.0748 -1.0000 -1.0000 1845679 1593145114.60 151.5652 59.9998 32.0000 1.9499 1.9518 407.3656 407.8512 0.0748 -1.0000 -1.0000 1845749 1593145114.70 151.5652 59.9998 32.0000 1.9511 1.9531 407.2700 407.7555 0.0748 -1.0000 -1.0000 1845979 1593145114.80 151.5652 59.9998 32.0000 1.9499 1.9518 406.8477 407.3329 0.0748 -1.0000 -1.0000 1846049 1593145114.90 151.5652 59.9998 32.0000 1.9504 1.9523 406.6547 407.1391 0.0748 -1.0000 -1.0000 1846109 1593145115.00 151.5652 59.9998 32.0000 1.9491 1.9510 406.9123 407.3974 0.0747 -1.0000 -1.0000 1846179 1593145115.10 151.6959 59.9990 32.0000 1.9492 1.9511 407.2454 407.7308 0.0749 -1.0000 -1.0000 1846249 1593145115.20 151.7163 59.9989 32.0000 1.9504 1.9523 407.1653 407.6518 0.0749 -1.0000 -1.0000 1846489 1593145115.30 151.7163 59.9989 32.0000 1.9509 1.9528 407.2329 407.7191 0.0750 -1.0000 -1.0000 1846549 1593145115.40 151.7163 59.9989 32.0000 1.9498 1.9518 406.8939 407.3791 0.0747 -1.0000 -1.0000 1846618 1593145115.50 151.7163 59.9989 32.0000 1.9494 1.9513 407.0439 407.5279 0.0748 -1.0000 -1.0000 1846688 1593145115.60 151.7163 59.9989 32.0000 1.9489 1.9508 407.1731 407.6589 0.0747 -1.0000 -1.0000 1846749 1593145115.70 151.2869 59.9989 32.0000 1.9484 1.9504 407.4153 407.9007 0.0747 -1.0000 -1.0000 1846938 1593145115.80 151.2654 59.9989 32.0000 1.9497 1.9516 407.0572 407.5423 0.0748 -1.0000 -1.0000 1846998 1593145115.90 151.2654 59.9989 32.0000 1.9508 1.9528 406.8333 407.3194 0.0751 -1.0000 -1.0000 1847068 1593145116.00 151.2654 59.9989 32.0000 1.9488 1.9507 406.7624 407.2476 0.0748 -1.0000 -1.0000 1847138 1593145116.10 151.2654 59.9989 32.0000 1.9489 1.9508 407.0855 407.5704 0.0747 -1.0000 -1.0000 1847198 1593145116.20 151.2825 59.9989 32.0000 1.9505 1.9524 407.4197 407.9052 0.0748 -1.0000 -1.0000 1847258 1593145116.30 151.5646 59.9989 32.0000 1.9505 1.9524 407.4261 407.9121 0.0749 -1.0000 -1.0000 1847338 1593145116.40 151.5646 59.9989 32.0000 1.9494 1.9514 407.1660 407.6518 0.0748 -1.0000 -1.0000 1847408 1593145116.50 151.5646 59.9989 32.0000 1.9496 1.9515 406.9341 407.4187 0.0747 -1.0000 -1.0000 1847468 1593145116.60 151.5646 59.9989 32.0000 1.9501 1.9520 406.9084 407.3930 0.0748 -1.0000 -1.0000 1847538 1593145116.70 151.5646 59.9989 32.0000 1.9472 1.9491 407.2543 407.7391 0.0746 -1.0000 -1.0000 1847988 1593145116.80 151.5308 59.9989 32.0000 1.9487 1.9506 407.1411 407.6273 0.0749 -1.0000 -1.0000 1848058 1593145116.90 151.5139 59.9989 32.0000 1.9514 1.9533 406.9729 407.4599 0.0751 -1.0000 -1.0000 1848118 1593145117.00 151.5139 59.9989 32.0000 1.9525 1.9544 406.8634 407.3486 0.0747 -1.0000 -1.0000 1848188 1593145117.10 151.5139 59.9989 32.0000 1.9506 1.9525 406.8897 407.3740 0.0748 -1.0000 -1.0000 1848268 1593145117.20 151.5139 59.9989 32.0000 1.9487 1.9507 406.9813 407.4665 0.0747 -1.0000 -1.0000 1848448 1593145117.30 151.5139 59.9989 32.0000 1.9484 1.9503 407.1841 407.6699 0.0748 -1.0000 -1.0000 1848507 1593145117.40 151.5149 59.9989 32.0000 1.9499 1.9518 407.2320 407.7168 0.0748 -1.0000 -1.0000 1848578 1593145117.50 151.5198 59.9989 32.0000 1.9502 1.9521 407.1544 407.6401 0.0748 -1.0000 -1.0000 1848637 1593145117.60 151.5198 59.9989 32.0000 1.9504 1.9523 406.9676 407.4515 0.0746 -1.0000 -1.0000 1848707 1593145117.70 151.5198 59.9989 32.0000 1.9512 1.9531 407.2808 407.7664 0.0749 -1.0000 -1.0000 1848777 1593145117.80 151.5198 59.9989 32.0000 1.9492 1.9511 407.2636 407.7492 0.0747 -1.0000 -1.0000 1849287 1593145117.90 151.5198 59.9989 32.0000 1.9492 1.9511 407.1292 407.6158 0.0750 -1.0000 -1.0000 1849347 1593145118.00 151.5210 59.9989 32.0000 1.9505 1.9525 406.9622 407.4467 0.0746 -1.0000 -1.0000 1849417 1593145118.10 151.5210 59.9989 32.0000 1.9495 1.9514 406.8035 407.2890 0.0749 -1.0000 -1.0000 1849487 1593145118.20 151.5210 59.9989 32.0000 1.9508 1.9527 407.0684 407.5528 0.0747 -1.0000 -1.0000 1849547 1593145118.30 151.5210 59.9989 32.0000 1.9475 1.9494 407.2404 407.7251 0.0747 -1.0000 -1.0000 1849757 1593145118.40 151.5210 59.9989 32.0000 1.9479 1.9498 407.1593 407.6448 0.0748 -1.0000 -1.0000 1849827 1593145118.50 151.5251 59.9989 32.0000 1.9490 1.9509 407.1549 407.6413 0.0749 -1.0000 -1.0000 1849887 1593145118.60 151.5288 59.9989 32.0000 1.9502 1.9521 407.0488 407.5339 0.0747 -1.0000 -1.0000 1849957 1593145118.70 151.5288 59.9989 32.0000 1.9502 1.9521 406.9861 407.4711 0.0748 -1.0000 -1.0000 1850017 1593145118.80 151.5288 59.9989 32.0000 1.9504 1.9523 406.9819 407.4669 0.0747 -1.0000 -1.0000 1850097 1593145118.90 151.5288 59.9989 32.0000 1.9480 1.9500 407.2455 407.7324 0.0750 -1.0000 -1.0000 1850157 1593145119.00 151.5288 59.9989 32.0000 1.9489 1.9509 407.1835 407.6685 0.0747 -1.0000 -1.0000 1850227 1593145119.10 151.5288 59.9989 32.0000 1.9498 1.9517 407.0101 407.4949 0.0748 -1.0000 -1.0000 1850296 1593145119.20 151.4055 59.9989 32.0000 1.9505 1.9524 406.8826 407.3683 0.0749 -1.0000 -1.0000 1850367 1593145119.30 151.4055 59.9989 32.0000 1.9510 1.9529 406.7351 407.2205 0.0748 -1.0000 -1.0000 1850496 1593145119.40 151.4055 59.9989 32.0000 1.9491 1.9510 406.7844 407.2691 0.0748 -1.0000 -1.0000 1850577 1593145119.50 151.4055 59.9989 32.0000 1.9491 1.9510 407.1569 407.6418 0.0748 -1.0000 -1.0000 1850636 1593145119.60 151.4055 59.9989 32.0000 1.9493 1.9512 407.3216 407.8081 0.0749 -1.0000 -1.0000 1850706 1593145119.70 151.4055 59.9989 32.0000 1.9512 1.9532 407.0348 407.5212 0.0750 -1.0000 -1.0000 1850786 1593145119.80 151.6540 59.9986 32.0000 1.9505 1.9524 407.0977 407.5841 0.0749 -1.0000 -1.0000 1850956 1593145119.90 151.6540 59.9986 32.0000 1.9498 1.9517 407.0727 407.5585 0.0749 -1.0000 -1.0000 1851026 1593145120.00 151.6540 59.9986 32.0000 1.9496 1.9515 407.2848 407.7693 0.0747 -1.0000 -1.0000 1851096 1593145120.10 151.6540 59.9986 32.0000 1.9484 1.9503 407.3058 407.7919 0.0748 -1.0000 -1.0000 1851156 1593145120.20 151.6540 59.9986 32.0000 1.9503 1.9522 407.1904 407.6758 0.0748 -1.0000 -1.0000 1851216 1593145120.30 151.6540 59.9986 32.0000 1.9498 1.9517 406.9941 407.4786 0.0747 -1.0000 -1.0000 1852046 1593145120.40 151.6540 59.9986 32.0000 1.9502 1.9521 406.8716 407.3564 0.0748 -1.0000 -1.0000 1852106 1593145120.50 151.6306 59.9986 32.0000 1.9505 1.9524 406.7287 407.2152 0.0750 -1.0000 -1.0000 1852165 1593145120.60 151.4419 59.9986 32.0000 1.9492 1.9511 407.3142 407.7990 0.0746 -1.0000 -1.0000 1852235 1593145120.70 151.4419 59.9986 32.0000 1.9486 1.9505 407.4422 407.9267 0.0747 -1.0000 -1.0000 1852305 1593145120.80 151.4419 59.9986 32.0000 1.9482 1.9501 407.2108 407.6964 0.0748 -1.0000 -1.0000 1852375 1593145120.90 151.4419 59.9986 32.0000 1.9503 1.9522 407.0339 407.5187 0.0747 -1.0000 -1.0000 1852435 1593145121.00 151.4419 59.9986 32.0000 1.9492 1.9511 407.0900 407.5750 0.0748 -1.0000 -1.0000 1852505 1593145121.10 151.4930 59.9986 32.0000 1.9490 1.9510 407.2707 407.7552 0.0747 -1.0000 -1.0000 1852575 1593145121.20 151.4930 59.9986 32.0000 1.9506 1.9525 407.2111 407.6958 0.0746 -1.0000 -1.0000 1852645 1593145121.30 151.4930 59.9986 32.0000 1.9513 1.9532 406.9349 407.4191 0.0747 -1.0000 -1.0000 1852705 1593145121.40 151.4930 59.9986 32.0000 1.9517 1.9536 406.8568 407.3418 0.0748 -1.0000 -1.0000 1852775 1593145121.50 151.4930 59.9986 32.0000 1.9518 1.9537 406.9553 407.4409 0.0748 -1.0000 -1.0000 1852835 1593145121.60 151.4930 59.9986 32.0000 1.9486 1.9506 406.9458 407.4312 0.0748 -1.0000 -1.0000 1852905 1593145121.70 151.5080 59.9986 32.0000 1.9487 1.9506 407.1769 407.6619 0.0748 -1.0000 -1.0000 1852975 1593145121.80 151.6107 59.9986 32.0000 1.9490 1.9509 407.1361 407.6220 0.0749 -1.0000 -1.0000 1853035 1593145121.90 151.6107 59.9986 32.0000 1.9499 1.9518 407.0560 407.5420 0.0749 -1.0000 -1.0000 1853185 1593145122.00 151.6107 59.9986 32.0000 1.9503 1.9522 406.8803 407.3655 0.0747 -1.0000 -1.0000 1853265 1593145122.10 151.6107 59.9986 32.0000 1.9495 1.9514 407.0014 407.4869 0.0749 -1.0000 -1.0000 1853325 1593145122.20 151.6107 59.9986 32.0000 1.9479 1.9498 407.2721 407.7586 0.0749 -1.0000 -1.0000 1853385 1593145122.30 151.6107 59.9986 32.0000 1.9491 1.9511 407.3304 407.8167 0.0749 -1.0000 -1.0000 1853465 1593145122.40 151.3679 59.9986 32.0000 1.9493 1.9512 407.1156 407.6001 0.0747 -1.0000 -1.0000 1853755 1593145122.50 151.3679 59.9986 32.0000 1.9483 1.9502 406.9197 407.4047 0.0748 -1.0000 -1.0000 1853815 1593145122.60 151.3679 59.9986 32.0000 1.9496 1.9515 406.6830 407.1691 0.0750 -1.0000 -1.0000 1853895 1593145122.70 151.3679 59.9986 32.0000 1.9484 1.9504 406.7533 407.2374 0.0746 -1.0000 -1.0000 1853955 1593145122.80 151.3679 59.9986 32.0000 1.9494 1.9513 407.1258 407.6110 0.0748 -1.0000 -1.0000 1854024 1593145122.90 151.3679 59.9986 32.0000 1.9484 1.9503 407.1805 407.6661 0.0748 -1.0000 -1.0000 1854095 1593145123.00 151.4678 59.9986 32.0000 1.9494 1.9513 407.1955 407.6811 0.0747 -1.0000 -1.0000 1854155 1593145123.10 151.4678 59.9986 32.0000 1.9509 1.9528 407.0073 407.4924 0.0748 -1.0000 -1.0000 1854224 1593145123.20 151.4678 59.9986 32.0000 1.9506 1.9525 406.7910 407.2768 0.0748 -1.0000 -1.0000 1854285 1593145123.30 151.4678 59.9986 32.0000 1.9503 1.9522 407.0544 407.5386 0.0746 -1.0000 -1.0000 1854354 1593145123.40 151.4678 59.9986 32.0000 1.9481 1.9500 407.1919 407.6766 0.0747 -1.0000 -1.0000 1854424 1593145123.50 151.5505 59.9986 32.0000 1.9493 1.9512 407.1595 407.6443 0.0748 -1.0000 -1.0000 1854484 1593145123.60 151.6745 59.9986 32.0000 1.9518 1.9538 406.9596 407.4443 0.0746 -1.0000 -1.0000 1854544 1593145123.70 151.6745 59.9986 32.0000 1.9513 1.9532 406.8380 407.3227 0.0747 -1.0000 -1.0000 1854624 1593145123.80 151.6745 59.9986 32.0000 1.9489 1.9508 407.2346 407.7201 0.0748 -1.0000 -1.0000 1854684 1593145123.90 151.6745 59.9986 32.0000 1.9479 1.9498 407.2166 407.7020 0.0747 -1.0000 -1.0000 1854974 1593145124.00 151.3737 59.9986 32.0000 1.9487 1.9506 407.0649 407.5514 0.0749 -1.0000 -1.0000 1855044 1593145124.10 151.3403 59.9986 32.0000 1.9502 1.9521 406.9513 407.4353 0.0746 -1.0000 -1.0000 1855104 1593145124.20 151.3403 59.9986 32.0000 1.9485 1.9504 406.9832 407.4672 0.0745 -1.0000 -1.0000 1855164 1593145124.30 151.3403 59.9986 32.0000 1.9479 1.9498 407.2138 407.6997 0.0748 -1.0000 -1.0000 1855244 1593145124.40 151.3403 59.9986 32.0000 1.9467 1.9487 407.1538 407.6383 0.0746 -1.0000 -1.0000 1855304 1593145124.50 151.3403 59.9986 32.0000 1.9479 1.9498 407.1951 407.6804 0.0748 -1.0000 -1.0000 1855504 1593145124.60 151.3575 59.9985 32.0000 1.9492 1.9512 406.7545 407.2393 0.0747 -1.0000 -1.0000 1855584 1593145124.70 151.4472 59.9981 32.0000 1.9520 1.9539 406.7498 407.2351 0.0749 -1.0000 -1.0000 1855644 1593145124.80 151.4472 59.9981 32.0000 1.9507 1.9526 406.6346 407.1190 0.0748 -1.0000 -1.0000 1855714 1593145124.90 151.4472 59.9981 32.0000 1.9508 1.9527 407.2225 407.7089 0.0749 -1.0000 -1.0000 1855784 1593145125.00 151.4472 59.9981 32.0000 1.9497 1.9516 407.2578 407.7439 0.0749 -1.0000 -1.0000 1856223 1593145125.10 151.4472 59.9981 32.0000 1.9506 1.9525 407.2400 407.7255 0.0748 -1.0000 -1.0000 1856293 1593145125.20 151.4472 59.9981 32.0000 1.9528 1.9548 407.0793 407.5653 0.0750 -1.0000 -1.0000 1856353 1593145125.30 151.4397 59.9981 32.0000 1.9514 1.9533 407.3690 407.8550 0.0748 -1.0000 -1.0000 1856423 1593145125.40 151.4397 59.9981 32.0000 1.9485 1.9504 407.2566 407.7426 0.0749 -1.0000 -1.0000 1856493 1593145125.50 151.4397 59.9981 32.0000 1.9476 1.9495 407.2159 407.7020 0.0748 -1.0000 -1.0000 1856553 1593145125.60 151.4397 59.9981 32.0000 1.9494 1.9513 407.0432 407.5285 0.0748 -1.0000 -1.0000 1856623 1593145125.70 151.4397 59.9981 32.0000 1.9488 1.9507 406.7458 407.2300 0.0747 -1.0000 -1.0000 1856693 1593145125.80 151.3034 59.9981 32.0000 1.9491 1.9510 406.5809 407.0649 0.0747 -1.0000 -1.0000 1856753 1593145125.90 151.3034 59.9981 32.0000 1.9498 1.9518 406.7162 407.2017 0.0749 -1.0000 -1.0000 1856813 1593145126.00 151.3034 59.9981 32.0000 1.9498 1.9517 406.9913 407.4768 0.0748 -1.0000 -1.0000 1857313 1593145126.10 151.3034 59.9981 32.0000 1.9482 1.9501 407.2375 407.7225 0.0747 -1.0000 -1.0000 1857373 1593145126.20 151.3034 59.9981 32.0000 1.9472 1.9491 407.1394 407.6255 0.0749 -1.0000 -1.0000 1857433 1593145126.30 151.3077 59.9981 32.0000 1.9501 1.9520 406.9339 407.4183 0.0747 -1.0000 -1.0000 1857513 1593145126.40 151.4324 59.9981 32.0000 1.9509 1.9528 406.6863 407.1713 0.0748 -1.0000 -1.0000 1857573 1593145126.50 151.4324 59.9981 32.0000 1.9506 1.9525 407.1398 407.6246 0.0748 -1.0000 -1.0000 1857773 1593145126.60 151.4324 59.9981 32.0000 1.9503 1.9522 407.3508 407.8373 0.0749 -1.0000 -1.0000 1857843 1593145126.70 151.4324 59.9981 32.0000 1.9500 1.9519 407.1528 407.6359 0.0746 -1.0000 -1.0000 1857912 1593145126.80 151.4324 59.9981 32.0000 1.9491 1.9510 407.1604 407.6461 0.0748 -1.0000 -1.0000 1857982 1593145126.90 151.4324 59.9981 32.0000 1.9500 1.9519 406.9851 407.4700 0.0748 -1.0000 -1.0000 1858043 1593145127.00 151.5994 59.9981 32.0000 1.9505 1.9524 406.8233 407.3086 0.0748 -1.0000 -1.0000 1858272 1593145127.10 151.5994 59.9981 32.0000 1.9509 1.9528 406.7684 407.2530 0.0747 -1.0000 -1.0000 1858342 1593145127.20 151.5994 59.9981 32.0000 1.9502 1.9522 406.8587 407.3436 0.0748 -1.0000 -1.0000 1858402 1593145127.30 151.5994 59.9981 32.0000 1.9499 1.9518 407.0229 407.5083 0.0748 -1.0000 -1.0000 1858462 1593145127.40 151.5994 59.9981 32.0000 1.9496 1.9516 407.2980 407.7852 0.0750 -1.0000 -1.0000 1858542 1593145127.50 151.6125 59.9981 32.0000 1.9515 1.9534 406.8560 407.3402 0.0747 -1.0000 -1.0000 1858602 1593145127.60 151.7471 59.9981 32.0000 1.9503 1.9522 406.7102 407.1948 0.0748 -1.0000 -1.0000 1858662 1593145127.70 151.7471 59.9981 32.0000 1.9512 1.9531 406.8927 407.3769 0.0746 -1.0000 -1.0000 1858742 1593145127.80 151.7471 59.9981 32.0000 1.9499 1.9519 407.1811 407.6655 0.0747 -1.0000 -1.0000 1858802 1593145127.90 151.7471 59.9981 32.0000 1.9485 1.9504 407.1975 407.6836 0.0749 -1.0000 -1.0000 1858862 1593145128.00 151.7471 59.9981 32.0000 1.9491 1.9510 407.1935 407.6776 0.0746 -1.0000 -1.0000 1858932 1593145128.10 151.3069 59.9981 32.0000 1.9513 1.9532 406.9938 407.4789 0.0748 -1.0000 -1.0000 1859002 1593145128.20 151.3069 59.9981 32.0000 1.9527 1.9547 406.7844 407.2704 0.0750 -1.0000 -1.0000 1859062 1593145128.30 151.3069 59.9981 32.0000 1.9511 1.9530 406.8742 407.3591 0.0747 -1.0000 -1.0000 1859132 1593145128.40 151.3069 59.9981 32.0000 1.9491 1.9510 407.0144 407.4992 0.0747 -1.0000 -1.0000 1859192 1593145128.50 151.3069 59.9981 32.0000 1.9483 1.9502 407.1917 407.6760 0.0747 -1.0000 -1.0000 1859262 1593145128.60 151.3069 59.9981 32.0000 1.9499 1.9518 406.9691 407.4542 0.0747 -1.0000 -1.0000 1859972 1593145128.70 151.4180 59.9981 32.0000 1.9521 1.9540 406.7718 407.2555 0.0746 -1.0000 -1.0000 1900031 1593145128.80 151.4180 59.9981 32.0000 1.9519 1.9538 406.7624 407.2487 0.0749 -1.0000 -1.0000 1900111 1593145128.90 151.4180 59.9981 32.0000 1.9493 1.9512 407.2689 407.7542 0.0748 -1.0000 -1.0000 1900171 1593145129.00 151.4180 59.9981 32.0000 1.9489 1.9508 407.2299 407.7148 0.0747 -1.0000 -1.0000 1900231 1593145129.10 151.4180 59.9981 32.0000 1.9501 1.9520 407.1348 407.6195 0.0747 -1.0000 -1.0000 1900311 1593145129.20 151.4180 59.9981 32.0000 1.9501 1.9520 406.9500 407.4347 0.0747 -1.0000 -1.0000 1900371 1593145129.30 151.4700 59.9981 32.0000 1.9505 1.9524 406.9175 407.4026 0.0748 -1.0000 -1.0000 1900431 1593145129.40 151.4700 59.9981 32.0000 1.9500 1.9519 407.1186 407.6033 0.0747 -1.0000 -1.0000 1900501 1593145129.50 151.4700 59.9981 32.0000 1.9474 1.9493 407.2359 407.7210 0.0747 -1.0000 -1.0000 1900561 1593145129.60 151.4700 59.9981 32.0000 1.9487 1.9506 407.1248 407.6109 0.0749 -1.0000 -1.0000 1900941 1593145129.70 151.4700 59.9981 32.0000 1.9517 1.9536 406.6896 407.1742 0.0748 -1.0000 -1.0000 1901021 1593145129.80 151.4700 59.9981 32.0000 1.9501 1.9520 406.7486 407.2333 0.0747 -1.0000 -1.0000 1901091 1593145129.90 151.6697 59.9992 32.0000 1.9490 1.9509 407.0458 407.5305 0.0747 -1.0000 -1.0000 1901151 1593145130.00 151.6697 59.9992 32.0000 1.9488 1.9507 407.1913 407.6765 0.0747 -1.0000 -1.0000 1901221 1593145130.10 151.6697 59.9992 32.0000 1.9492 1.9511 407.0236 407.5085 0.0748 -1.0000 -1.0000 1901291 1593145130.20 151.6697 59.9992 32.0000 1.9520 1.9539 407.0774 407.5620 0.0748 -1.0000 -1.0000 1901351 1593145130.30 151.6697 59.9992 32.0000 1.9498 1.9517 406.6982 407.1840 0.0748 -1.0000 -1.0000 1901421 1593145130.40 151.3088 59.9992 32.0000 1.9496 1.9515 406.8671 407.3524 0.0749 -1.0000 -1.0000 1901481 1593145130.50 151.3088 59.9992 32.0000 1.9477 1.9496 407.1112 407.5966 0.0746 -1.0000 -1.0000 1901551 1593145130.60 151.3088 59.9992 32.0000 1.9488 1.9507 407.2984 407.7818 0.0745 -1.0000 -1.0000 1902030 1593145130.70 151.3088 59.9992 32.0000 1.9495 1.9514 407.4209 407.9055 0.0747 -1.0000 -1.0000 1902090 1593145130.80 151.3088 59.9992 32.0000 1.9497 1.9516 406.8501 407.3355 0.0747 -1.0000 -1.0000 1902170 1593145130.90 151.3088 59.9992 32.0000 1.9515 1.9534 406.7184 407.2031 0.0749 -1.0000 -1.0000 1902230 1593145131.00 151.6278 59.9992 32.0000 1.9506 1.9525 406.9624 407.4469 0.0747 -1.0000 -1.0000 1902290 1593145131.10 151.6587 59.9992 32.0000 1.9492 1.9511 407.2657 407.7512 0.0748 -1.0000 -1.0000 1902480 1593145131.20 151.6587 59.9992 32.0000 1.9499 1.9518 407.1952 407.6798 0.0746 -1.0000 -1.0000 1902540 1593145131.30 151.6587 59.9992 32.0000 1.9500 1.9519 407.1069 407.5906 0.0746 -1.0000 -1.0000 1902600 1593145131.40 151.6587 59.9992 32.0000 1.9498 1.9517 406.7069 407.1909 0.0747 -1.0000 -1.0000 1902670 1593145131.50 151.6587 59.9992 32.0000 1.9492 1.9511 407.0088 407.4959 0.0751 -1.0000 -1.0000 1902740 1593145131.60 151.6754 59.9992 32.0000 1.9482 1.9501 407.2453 407.7304 0.0747 -1.0000 -1.0000 1902960 1593145131.70 151.6754 59.9992 32.0000 1.9489 1.9508 407.2508 407.7359 0.0747 -1.0000 -1.0000 1903040 1593145131.80 151.6754 59.9992 32.0000 1.9487 1.9506 407.2358 407.7213 0.0748 -1.0000 -1.0000 1903110 1593145131.90 151.6754 59.9992 32.0000 1.9516 1.9535 406.7828 407.2671 0.0746 -1.0000 -1.0000 1903170 1593145132.00 151.6754 59.9992 32.0000 1.9495 1.9514 406.7729 407.2565 0.0746 -1.0000 -1.0000 1903240 1593145132.10 151.6107 59.9992 32.0000 1.9478 1.9497 406.8393 407.3245 0.0748 -1.0000 -1.0000 1903310 1593145132.20 151.5726 59.9992 32.0000 1.9494 1.9513 407.1964 407.6813 0.0747 -1.0000 -1.0000 1903370 1593145132.30 151.5726 59.9992 32.0000 1.9497 1.9517 407.2384 407.7239 0.0748 -1.0000 -1.0000 1903440 1593145132.40 151.5726 59.9992 32.0000 1.9497 1.9517 407.0953 407.5806 0.0747 -1.0000 -1.0000 1903509 1593145132.50 151.5726 59.9992 32.0000 1.9516 1.9536 406.8793 407.3642 0.0748 -1.0000 -1.0000 1903570 1593145132.60 151.5726 59.9992 32.0000 1.9525 1.9544 406.6566 407.1416 0.0748 -1.0000 -1.0000 1903639 1593145132.70 151.6779 59.9992 32.0000 1.9515 1.9534 406.9236 407.4087 0.0747 -1.0000 -1.0000 1903979 1593145132.80 151.6779 59.9992 32.0000 1.9512 1.9531 407.2707 407.7560 0.0748 -1.0000 -1.0000 1904049 1593145132.90 151.6779 59.9992 32.0000 1.9504 1.9523 407.3190 407.8050 0.0748 -1.0000 -1.0000 1904109 1593145133.00 151.6779 59.9992 32.0000 1.9522 1.9541 406.7561 407.2411 0.0748 -1.0000 -1.0000 1904179 1593145133.10 151.6779 59.9992 32.0000 1.9515 1.9534 406.7877 407.2722 0.0747 -1.0000 -1.0000 1904249 1593145133.20 151.6779 59.9992 32.0000 1.9500 1.9519 406.8229 407.3069 0.0746 -1.0000 -1.0000 1904379 1593145133.30 151.5156 59.9992 32.0000 1.9475 1.9494 407.2185 407.7036 0.0748 -1.0000 -1.0000 1904439 1593145133.40 151.5156 59.9992 32.0000 1.9488 1.9507 407.3052 407.7913 0.0748 -1.0000 -1.0000 1904509 1593145133.50 151.5156 59.9992 32.0000 1.9482 1.9501 407.2235 407.7084 0.0747 -1.0000 -1.0000 1904569 1593145133.60 151.5156 59.9992 32.0000 1.9493 1.9512 407.1933 407.6786 0.0748 -1.0000 -1.0000 1904639 1593145133.70 151.5156 59.9992 32.0000 1.9511 1.9530 406.7333 407.2190 0.0749 -1.0000 -1.0000 1904769 1593145133.80 151.5156 59.9992 32.0000 1.9505 1.9524 406.8745 407.3599 0.0748 -1.0000 -1.0000 1904839 1593145133.90 151.3102 59.9992 32.0000 1.9500 1.9519 406.9909 407.4745 0.0746 -1.0000 -1.0000 1904899 1593145134.00 151.3102 59.9992 32.0000 1.9489 1.9508 407.0741 407.5593 0.0747 -1.0000 -1.0000 1904969 1593145134.10 151.3102 59.9992 32.0000 1.9496 1.9515 407.0109 407.4958 0.0748 -1.0000 -1.0000 1905029 1593145134.20 151.3102 59.9992 32.0000 1.9489 1.9509 406.9523 407.4377 0.0748 -1.0000 -1.0000 1905469 1593145134.30 151.3102 59.9992 32.0000 1.9498 1.9518 406.7847 407.2687 0.0746 -1.0000 -1.0000 1905538 1593145134.40 151.5502 59.9992 32.0000 1.9499 1.9518 406.9339 407.4185 0.0747 -1.0000 -1.0000 1905598 1593145134.50 151.5502 59.9992 32.0000 1.9494 1.9513 407.2776 407.7629 0.0747 -1.0000 -1.0000 1905668 1593145134.60 151.5502 59.9992 32.0000 1.9503 1.9522 407.2666 407.7515 0.0747 -1.0000 -1.0000 1905738 1593145134.70 151.5502 59.9992 32.0000 1.9509 1.9528 407.3382 407.8239 0.0748 -1.0000 -1.0000 1906018 1593145134.80 151.5502 59.9992 32.0000 1.9516 1.9536 406.7507 407.2351 0.0747 -1.0000 -1.0000 1906088 1593145134.90 151.5371 59.9989 32.0000 1.9507 1.9526 406.7345 407.2197 0.0748 -1.0000 -1.0000 1906148 1593145135.00 151.4861 59.9978 32.0000 1.9497 1.9516 406.8649 407.3499 0.0747 -1.0000 -1.0000 1906218 1593145135.10 151.4861 59.9978 32.0000 1.9488 1.9507 407.1875 407.6727 0.0748 -1.0000 -1.0000 1906288 1593145135.20 151.4861 59.9978 32.0000 1.9490 1.9510 406.9099 407.3950 0.0748 -1.0000 -1.0000 1906498 1593145135.30 151.4861 59.9978 32.0000 1.9509 1.9528 406.7454 407.2306 0.0748 -1.0000 -1.0000 1906558 1593145135.40 151.4861 59.9978 32.0000 1.9505 1.9524 406.8472 407.3328 0.0749 -1.0000 -1.0000 1906628 1593145135.50 151.4861 59.9978 32.0000 1.9476 1.9495 407.0253 407.5097 0.0746 -1.0000 -1.0000 1906688 1593145135.60 151.5374 59.9978 32.0000 1.9490 1.9509 407.0959 407.5813 0.0748 -1.0000 -1.0000 1906758 1593145135.70 151.5538 59.9978 32.0000 1.9484 1.9503 407.2388 407.7239 0.0747 -1.0000 -1.0000 1906988 1593145135.80 151.5538 59.9978 32.0000 1.9491 1.9510 407.0569 407.5419 0.0747 -1.0000 -1.0000 1907058 1593145135.90 151.5538 59.9978 32.0000 1.9510 1.9529 406.7257 407.2088 0.0745 -1.0000 -1.0000 1907118 1593145136.00 151.5538 59.9978 32.0000 1.9521 1.9541 406.8470 407.3309 0.0747 -1.0000 -1.0000 1907188 1593145136.10 151.5538 59.9978 32.0000 1.9504 1.9523 406.9032 407.3874 0.0746 -1.0000 -1.0000 1907248 1593145136.20 151.4598 59.9978 32.0000 1.9495 1.9514 407.2334 407.7175 0.0746 -1.0000 -1.0000 1907987 1593145136.30 151.4325 59.9978 32.0000 1.9507 1.9527 407.2232 407.7076 0.0746 -1.0000 -1.0000 1908077 1593145136.40 151.4325 59.9978 32.0000 1.9498 1.9517 407.1353 407.6211 0.0749 -1.0000 -1.0000 1908137 1593145136.50 151.4325 59.9978 32.0000 1.9496 1.9515 406.7765 407.2612 0.0747 -1.0000 -1.0000 1908197 1593145136.60 151.4325 59.9978 32.0000 1.9502 1.9521 406.9992 407.4825 0.0745 -1.0000 -1.0000 1908267 1593145136.70 151.4325 59.9978 32.0000 1.9471 1.9490 406.9964 407.4810 0.0747 -1.0000 -1.0000 1908417 1593145136.80 151.5237 59.9978 32.0000 1.9484 1.9503 407.2016 407.6868 0.0747 -1.0000 -1.0000 1908487 1593145136.90 151.5237 59.9978 32.0000 1.9499 1.9518 407.1582 407.6448 0.0749 -1.0000 -1.0000 1908557 1593145137.00 151.5237 59.9978 32.0000 1.9508 1.9527 406.9958 407.4813 0.0748 -1.0000 -1.0000 1908617 1593145137.10 151.5237 59.9978 32.0000 1.9508 1.9527 406.8151 407.2992 0.0747 -1.0000 -1.0000 1908687 1593145137.20 151.5237 59.9978 32.0000 1.9514 1.9533 406.7870 407.2721 0.0748 -1.0000 -1.0000 1908747 1593145137.30 151.3925 59.9978 32.0000 1.9498 1.9517 407.0937 407.5794 0.0749 -1.0000 -1.0000 1908817 1593145137.40 151.3925 59.9978 32.0000 1.9499 1.9518 407.0008 407.4849 0.0746 -1.0000 -1.0000 1908887 1593145137.50 151.3925 59.9978 32.0000 1.9498 1.9517 406.8125 407.2973 0.0747 -1.0000 -1.0000 1908947 1593145137.60 151.3925 59.9978 32.0000 1.9489 1.9508 406.7704 407.2550 0.0747 -1.0000 -1.0000 1909007 1593145137.70 151.3925 59.9978 32.0000 1.9491 1.9510 407.0362 407.5213 0.0747 -1.0000 -1.0000 1909087 1593145137.80 151.3925 59.9978 32.0000 1.9477 1.9496 407.1061 407.5904 0.0747 -1.0000 -1.0000 1909576 1593145137.90 151.5045 59.9978 32.0000 1.9481 1.9500 407.3127 407.7983 0.0748 -1.0000 -1.0000 1909636 1593145138.00 151.5045 59.9978 32.0000 1.9482 1.9501 407.0648 407.5513 0.0749 -1.0000 -1.0000 1909706 1593145138.10 151.5045 59.9978 32.0000 1.9511 1.9530 406.8218 407.3061 0.0748 -1.0000 -1.0000 1909776 1593145138.20 151.5045 59.9978 32.0000 1.9507 1.9526 406.6972 407.1805 0.0745 -1.0000 -1.0000 1909836 1593145138.30 151.5045 59.9978 32.0000 1.9496 1.9515 406.8301 407.3152 0.0747 -1.0000 -1.0000 1909906 1593145138.40 151.5045 59.9978 32.0000 1.9499 1.9518 407.0384 407.5230 0.0747 -1.0000 -1.0000 1909966 1593145138.50 151.5045 59.9978 32.0000 1.9501 1.9520 407.2085 407.6935 0.0747 -1.0000 -1.0000 1910036 1593145138.60 151.5045 59.9978 32.0000 1.9491 1.9510 407.1289 407.6143 0.0748 -1.0000 -1.0000 1910106 1593145138.70 151.5045 59.9978 32.0000 1.9514 1.9533 407.1718 407.6563 0.0746 -1.0000 -1.0000 1910166 1593145138.80 151.5045 59.9978 32.0000 1.9520 1.9539 406.6894 407.1727 0.0746 -1.0000 -1.0000 1910246 1593145138.90 151.5045 59.9978 32.0000 1.9511 1.9530 406.8039 407.2890 0.0748 -1.0000 -1.0000 1910306 1593145139.00 151.5125 59.9979 32.0000 1.9500 1.9519 406.9269 407.4125 0.0748 -1.0000 -1.0000 1910366 1593145139.10 151.6029 59.9994 32.0000 1.9477 1.9497 407.2041 407.6896 0.0748 -1.0000 -1.0000 1910436 1593145139.20 151.6029 59.9994 32.0000 1.9519 1.9538 407.2341 407.7201 0.0749 -1.0000 -1.0000 1910506 1593145139.30 151.6029 59.9994 32.0000 1.9523 1.9543 406.8762 407.3619 0.0748 -1.0000 -1.0000 1911285 1593145139.40 151.6029 59.9994 32.0000 1.9506 1.9525 406.8014 407.2863 0.0748 -1.0000 -1.0000 1911355 1593145139.50 151.6029 59.9994 32.0000 1.9513 1.9532 407.1016 407.5865 0.0746 -1.0000 -1.0000 1911415 1593145139.60 151.6029 59.9994 32.0000 1.9496 1.9515 407.1990 407.6843 0.0748 -1.0000 -1.0000 1911475 1593145139.70 151.6029 59.9994 32.0000 1.9500 1.9519 406.9953 407.4810 0.0749 -1.0000 -1.0000 1911555 1593145139.80 151.6029 59.9994 32.0000 1.9502 1.9521 406.7862 407.2717 0.0748 -1.0000 -1.0000 1911615 1593145139.90 151.6029 59.9994 32.0000 1.9496 1.9515 406.8420 407.3273 0.0749 -1.0000 -1.0000 1911685 1593145140.00 151.6029 59.9994 32.0000 1.9488 1.9507 406.7347 407.2200 0.0748 -1.0000 -1.0000 1911755 1593145140.10 151.6029 59.9994 32.0000 1.9506 1.9525 406.8838 407.3693 0.0748 -1.0000 -1.0000 1911815 1593145140.20 151.6029 59.9994 32.0000 1.9485 1.9504 407.0180 407.5033 0.0748 -1.0000 -1.0000 1911875 1593145140.30 151.6077 59.9994 32.0000 1.9494 1.9513 407.2371 407.7225 0.0747 -1.0000 -1.0000 1911955 1593145140.40 151.6159 59.9994 32.0000 1.9487 1.9506 407.0760 407.5609 0.0747 -1.0000 -1.0000 1912025 1593145140.50 151.6159 59.9994 32.0000 1.9495 1.9514 407.0547 407.5404 0.0749 -1.0000 -1.0000 1912085 1593145140.60 151.6159 59.9994 32.0000 1.9502 1.9521 406.9016 407.3878 0.0749 -1.0000 -1.0000 1912155 1593145140.70 151.6159 59.9994 32.0000 1.9505 1.9524 407.0998 407.5847 0.0747 -1.0000 -1.0000 1912215 1593145140.80 151.6159 59.9994 32.0000 1.9500 1.9519 407.2367 407.7214 0.0747 -1.0000 -1.0000 1912295 1593145140.90 151.6096 59.9994 32.0000 1.9493 1.9512 407.1589 407.6441 0.0748 -1.0000 -1.0000 1912355 1593145141.00 151.5895 59.9994 32.0000 1.9482 1.9501 407.0751 407.5594 0.0746 -1.0000 -1.0000 1912415 1593145141.10 151.5895 59.9994 32.0000 1.9513 1.9532 406.8658 407.3502 0.0747 -1.0000 -1.0000 1912485 1593145141.20 151.5895 59.9994 32.0000 1.9516 1.9535 406.8342 407.3205 0.0749 -1.0000 -1.0000 1912555 1593145141.30 151.5895 59.9994 32.0000 1.9502 1.9521 406.8465 407.3312 0.0747 -1.0000 -1.0000 1912615 1593145141.40 151.5895 59.9994 32.0000 1.9491 1.9510 407.1090 407.5933 0.0746 -1.0000 -1.0000 1912685 1593145141.50 151.5895 59.9994 32.0000 1.9506 1.9525 407.2564 407.7417 0.0747 -1.0000 -1.0000 1912755 1593145141.60 151.5895 59.9994 32.0000 1.9508 1.9527 407.1039 407.5886 0.0747 -1.0000 -1.0000 1912814 1593145141.70 151.5895 59.9994 32.0000 1.9503 1.9522 406.9308 407.4166 0.0749 -1.0000 -1.0000 1912885 1593145141.80 151.5895 59.9994 32.0000 1.9494 1.9513 407.1804 407.6650 0.0746 -1.0000 -1.0000 1912955 1593145141.90 151.5895 59.9994 32.0000 1.9493 1.9512 407.3131 407.7980 0.0748 -1.0000 -1.0000 1913014 1593145142.00 151.5890 59.9994 32.0000 1.9524 1.9543 407.1148 407.5997 0.0747 -1.0000 -1.0000 1913084 1593145142.10 151.5630 59.9994 32.0000 1.9526 1.9545 406.7599 407.2457 0.0748 -1.0000 -1.0000 1913144 1593145142.20 151.5630 59.9994 32.0000 1.9494 1.9513 407.0380 407.5226 0.0747 -1.0000 -1.0000 1913204 1593145142.30 151.5630 59.9994 32.0000 1.9483 1.9502 407.2083 407.6932 0.0747 -1.0000 -1.0000 1913284 1593145142.40 151.5630 59.9994 32.0000 1.9519 1.9538 407.1673 407.6530 0.0748 -1.0000 -1.0000 1913514 1593145142.50 151.5630 59.9994 32.0000 1.9512 1.9531 407.1151 407.6007 0.0749 -1.0000 -1.0000 1913574 1593145142.60 151.5630 59.9994 32.0000 1.9514 1.9533 407.0124 407.4973 0.0747 -1.0000 -1.0000 1913644 1593145142.70 151.5630 59.9994 32.0000 1.9510 1.9529 406.7594 407.2444 0.0750 -1.0000 -1.0000 1913714 1593145142.80 151.4984 59.9994 32.0000 1.9508 1.9527 407.0089 407.4944 0.0747 -1.0000 -1.0000 1913784 1593145142.90 151.4377 59.9994 32.0000 1.9506 1.9525 407.2480 407.7342 0.0748 -1.0000 -1.0000 1914284 1593145143.00 151.4377 59.9994 32.0000 1.9488 1.9507 407.2417 407.7272 0.0748 -1.0000 -1.0000 1914344 1593145143.10 151.4377 59.9994 32.0000 1.9488 1.9507 407.0080 407.4941 0.0749 -1.0000 -1.0000 1914414 1593145143.20 151.4349 59.9994 32.0000 1.9493 1.9512 406.7409 407.2256 0.0747 -1.0000 -1.0000 1914484 1593145143.30 151.3624 59.9994 32.0000 1.9509 1.9528 406.6111 407.0951 0.0747 -1.0000 -1.0000 1914554 1593145143.40 151.3624 59.9994 32.0000 1.9506 1.9525 406.7197 407.2034 0.0747 -1.0000 -1.0000 1914624 1593145143.50 151.3624 59.9994 32.0000 1.9490 1.9509 407.0693 407.5554 0.0750 -1.0000 -1.0000 1914683 1593145143.60 151.3624 59.9994 32.0000 1.9479 1.9498 407.2496 407.7344 0.0745 -1.0000 -1.0000 1914743 1593145143.70 151.3624 59.9994 32.0000 1.9496 1.9515 407.2410 407.7255 0.0747 -1.0000 -1.0000 1914823 1593145143.80 151.3624 59.9994 32.0000 1.9498 1.9517 407.1517 407.6371 0.0748 -1.0000 -1.0000 1914883 1593145143.90 151.5714 59.9994 32.0000 1.9516 1.9536 406.8807 407.3666 0.0749 -1.0000 -1.0000 1915213 1593145144.00 151.5714 59.9994 32.0000 1.9504 1.9523 406.9855 407.4700 0.0748 -1.0000 -1.0000 1915293 1593145144.10 151.5714 59.9994 32.0000 1.9482 1.9501 407.0380 407.5231 0.0747 -1.0000 -1.0000 1915353 1593145144.20 151.5714 59.9994 32.0000 1.9495 1.9514 407.3864 407.8723 0.0748 -1.0000 -1.0000 1915413 1593145144.30 151.5714 59.9994 32.0000 1.9510 1.9529 407.0391 407.5231 0.0746 -1.0000 -1.0000 1915483 1593145144.40 151.5325 59.9994 32.0000 1.9515 1.9534 406.9257 407.4096 0.0746 -1.0000 -1.0000 1915553 1593145144.50 151.5155 59.9994 32.0000 1.9515 1.9534 406.7329 407.2186 0.0749 -1.0000 -1.0000 1915733 1593145144.60 151.5155 59.9994 32.0000 1.9482 1.9501 406.9063 407.3907 0.0746 -1.0000 -1.0000 1915813 1593145144.70 151.5155 59.9994 32.0000 1.9490 1.9509 407.2693 407.7537 0.0747 -1.0000 -1.0000 1915873 1593145144.80 151.5155 59.9994 32.0000 1.9503 1.9522 407.2040 407.6890 0.0747 -1.0000 -1.0000 1915943 1593145144.90 151.5155 59.9994 32.0000 1.9502 1.9521 407.0432 407.5273 0.0745 -1.0000 -1.0000 1916013 1593145145.00 151.2733 59.9979 32.0000 1.9488 1.9507 406.9091 407.3932 0.0747 -1.0000 -1.0000 1916203 1593145145.10 151.2733 59.9979 32.0000 1.9480 1.9499 407.2007 407.6865 0.0749 -1.0000 -1.0000 1916273 1593145145.20 151.2733 59.9979 32.0000 1.9486 1.9505 407.2102 407.6953 0.0747 -1.0000 -1.0000 1916333 1593145145.30 151.2733 59.9979 32.0000 1.9504 1.9524 407.3026 407.7886 0.0747 -1.0000 -1.0000 1916393 1593145145.40 151.2733 59.9979 32.0000 1.9501 1.9520 406.9900 407.4737 0.0746 -1.0000 -1.0000 1916473 1593145145.50 151.6498 59.9979 32.0000 1.9506 1.9525 406.7238 407.2088 0.0748 -1.0000 -1.0000 1916532 1593145145.60 151.7910 59.9979 32.0000 1.9504 1.9523 406.8659 407.3509 0.0747 -1.0000 -1.0000 1916592 1593145145.70 151.7910 59.9979 32.0000 1.9516 1.9536 407.2476 407.7322 0.0747 -1.0000 -1.0000 1916663 1593145145.80 151.7910 59.9979 32.0000 1.9511 1.9531 407.2917 407.7773 0.0748 -1.0000 -1.0000 1916732 1593145145.90 151.7910 59.9979 32.0000 1.9514 1.9533 407.1892 407.6739 0.0747 -1.0000 -1.0000 1916792 1593145146.00 151.7910 59.9979 32.0000 1.9520 1.9539 406.9187 407.4042 0.0749 -1.0000 -1.0000 1916972 1593145146.10 151.4020 59.9979 32.0000 1.9485 1.9504 407.2582 407.7437 0.0747 -1.0000 -1.0000 1917042 1593145146.20 151.4020 59.9979 32.0000 1.9481 1.9500 407.3339 407.8176 0.0746 -1.0000 -1.0000 1917102 1593145146.30 151.4020 59.9979 32.0000 1.9488 1.9508 407.1136 407.5997 0.0750 -1.0000 -1.0000 1917172 1593145146.40 151.4020 59.9979 32.0000 1.9498 1.9517 406.8473 407.3332 0.0748 -1.0000 -1.0000 1917232 1593145146.50 151.4020 59.9979 32.0000 1.9489 1.9508 406.8056 407.2896 0.0746 -1.0000 -1.0000 1917982 1593145146.60 151.4020 59.9979 32.0000 1.9503 1.9522 407.0630 407.5476 0.0748 -1.0000 -1.0000 1918052 1593145146.70 151.4632 59.9979 32.0000 1.9485 1.9504 407.2836 407.7692 0.0748 -1.0000 -1.0000 1918112 1593145146.80 151.4632 59.9979 32.0000 1.9509 1.9528 407.0743 407.5598 0.0748 -1.0000 -1.0000 1918192 1593145146.90 151.4632 59.9979 32.0000 1.9513 1.9532 407.0444 407.5292 0.0747 -1.0000 -1.0000 1918252 1593145147.00 151.4632 59.9979 32.0000 1.9520 1.9539 406.8206 407.3046 0.0746 -1.0000 -1.0000 1918312 1593145147.10 151.4632 59.9979 32.0000 1.9518 1.9537 406.7821 407.2665 0.0747 -1.0000 -1.0000 1918391 1593145147.20 151.4924 59.9979 32.0000 1.9502 1.9521 407.2184 407.7038 0.0748 -1.0000 -1.0000 1918452 1593145147.30 151.5169 59.9979 32.0000 1.9504 1.9523 407.3415 407.8287 0.0751 -1.0000 -1.0000 1918511 1593145147.40 151.5169 59.9979 32.0000 1.9508 1.9528 407.2154 407.7020 0.0748 -1.0000 -1.0000 1918582 1593145147.50 151.5169 59.9979 32.0000 1.9503 1.9522 407.0582 407.5430 0.0747 -1.0000 -1.0000 1918652 1593145147.60 151.5169 59.9979 32.0000 1.9495 1.9514 406.7685 407.2524 0.0746 -1.0000 -1.0000 1918711 1593145147.70 151.5169 59.9979 32.0000 1.9496 1.9515 407.1616 407.6473 0.0750 -1.0000 -1.0000 1918781 1593145147.80 151.5413 59.9979 32.0000 1.9497 1.9516 407.2276 407.7134 0.0748 -1.0000 -1.0000 1918851 1593145147.90 151.5413 59.9979 32.0000 1.9501 1.9520 407.1135 407.5976 0.0745 -1.0000 -1.0000 1918911 1593145148.00 151.5413 59.9979 32.0000 1.9507 1.9526 407.0402 407.5255 0.0748 -1.0000 -1.0000 1918981 1593145148.10 151.5413 59.9979 32.0000 1.9503 1.9522 406.8813 407.3654 0.0747 -1.0000 -1.0000 1919041 1593145148.20 151.5413 59.9979 32.0000 1.9506 1.9525 406.6732 407.1584 0.0749 -1.0000 -1.0000 1919111 1593145148.30 151.5175 59.9979 32.0000 1.9507 1.9526 407.1545 407.6406 0.0749 -1.0000 -1.0000 1919181 1593145148.40 151.5126 59.9979 32.0000 1.9507 1.9526 407.3437 407.8293 0.0748 -1.0000 -1.0000 1919261 1593145148.50 151.5126 59.9979 32.0000 1.9497 1.9516 407.2610 407.7461 0.0747 -1.0000 -1.0000 1919331 1593145148.60 151.5126 59.9979 32.0000 1.9507 1.9526 406.9433 407.4280 0.0747 -1.0000 -1.0000 1920081 1593145148.70 151.5126 59.9979 32.0000 1.9509 1.9528 406.7230 407.2070 0.0746 -1.0000 -1.0000 1920141 1593145148.80 151.5126 59.9979 32.0000 1.9502 1.9521 406.9646 407.4489 0.0747 -1.0000 -1.0000 1920221 1593145148.90 151.3978 59.9979 32.0000 1.9495 1.9514 407.3104 407.7954 0.0746 -1.0000 -1.0000 1920281 1593145149.00 151.3978 59.9979 32.0000 1.9494 1.9513 407.2813 407.7662 0.0748 -1.0000 -1.0000 1920341 1593145149.10 151.3978 59.9979 32.0000 1.9505 1.9525 407.0374 407.5217 0.0747 -1.0000 -1.0000 1920421 1593145149.20 151.3978 59.9979 32.0000 1.9508 1.9527 406.6401 407.1254 0.0748 -1.0000 -1.0000 1920481 1593145149.30 151.3978 59.9979 32.0000 1.9503 1.9522 406.9135 407.3974 0.0746 -1.0000 -1.0000 1920541 1593145149.40 151.3978 59.9979 32.0000 1.9504 1.9523 407.1859 407.6707 0.0747 -1.0000 -1.0000 1920611 1593145149.50 151.7332 59.9979 32.0000 1.9513 1.9532 407.2481 407.7330 0.0748 -1.0000 -1.0000 1920681 1593145149.60 151.7482 59.9979 32.0000 1.9504 1.9523 407.2779 407.7626 0.0746 -1.0000 -1.0000 1920771 1593145149.70 151.7482 59.9979 32.0000 1.9509 1.9528 406.9076 407.3925 0.0747 -1.0000 -1.0000 1920841 1593145149.80 151.7482 59.9979 32.0000 1.9502 1.9521 406.9219 407.4063 0.0748 -1.0000 -1.0000 1920910 1593145149.90 151.7482 59.9979 32.0000 1.9496 1.9516 406.9080 407.3939 0.0749 -1.0000 -1.0000 1920971 1593145150.00 151.6600 59.9981 32.0000 1.9488 1.9507 407.1937 407.6787 0.0747 -1.0000 -1.0000 1921040 1593145150.10 151.4835 59.9985 32.0000 1.9483 1.9502 407.1145 407.5993 0.0747 -1.0000 -1.0000 1921270 1593145150.20 151.4835 59.9985 32.0000 1.9520 1.9539 407.1899 407.6746 0.0747 -1.0000 -1.0000 1921330 1593145150.30 151.4835 59.9985 32.0000 1.9513 1.9532 406.8287 407.3134 0.0748 -1.0000 -1.0000 1921400 1593145150.40 151.4835 59.9985 32.0000 1.9502 1.9521 406.7184 407.2027 0.0747 -1.0000 -1.0000 1921470 1593145150.50 151.4835 59.9985 32.0000 1.9497 1.9516 407.2687 407.7542 0.0748 -1.0000 -1.0000 1921530 1593145150.60 151.3484 59.9985 32.0000 1.9503 1.9522 407.3520 407.8366 0.0746 -1.0000 -1.0000 1921720 1593145150.70 151.3484 59.9985 32.0000 1.9516 1.9535 407.2634 407.7486 0.0748 -1.0000 -1.0000 1921790 1593145150.80 151.3484 59.9985 32.0000 1.9505 1.9524 406.8110 407.2948 0.0746 -1.0000 -1.0000 1921860 1593145150.90 151.3484 59.9985 32.0000 1.9491 1.9510 407.1420 407.6266 0.0746 -1.0000 -1.0000 1921920 1593145151.00 151.3484 59.9985 32.0000 1.9496 1.9515 407.2270 407.7119 0.0748 -1.0000 -1.0000 1921980 1593145151.10 151.4358 59.9985 32.0000 1.9522 1.9541 407.1126 407.5972 0.0746 -1.0000 -1.0000 1922470 1593145151.20 151.5524 59.9985 32.0000 1.9523 1.9542 406.8964 407.3801 0.0746 -1.0000 -1.0000 1922530 1593145151.30 151.5524 59.9985 32.0000 1.9498 1.9517 407.0412 407.5254 0.0746 -1.0000 -1.0000 1922600 1593145151.40 151.5524 59.9985 32.0000 1.9488 1.9507 407.2523 407.7363 0.0746 -1.0000 -1.0000 1922670 1593145151.50 151.5524 59.9985 32.0000 1.9473 1.9493 407.2088 407.6941 0.0748 -1.0000 -1.0000 1922729 1593145151.60 151.5524 59.9985 32.0000 1.9511 1.9530 406.8839 407.3697 0.0750 -1.0000 -1.0000 1922790 1593145151.70 151.5524 59.9985 32.0000 1.9499 1.9519 406.9221 407.4060 0.0746 -1.0000 -1.0000 1922870 1593145151.80 151.4848 59.9985 32.0000 1.9492 1.9511 406.9809 407.4653 0.0747 -1.0000 -1.0000 1922929 1593145151.90 151.4848 59.9985 32.0000 1.9490 1.9509 407.1312 407.6153 0.0745 -1.0000 -1.0000 1922999 1593145152.00 151.4848 59.9985 32.0000 1.9489 1.9508 407.2459 407.7315 0.0748 -1.0000 -1.0000 1923069 1593145152.10 151.4848 59.9985 32.0000 1.9510 1.9529 407.1037 407.5892 0.0749 -1.0000 -1.0000 1923129 1593145152.20 151.4848 59.9985 32.0000 1.9498 1.9517 406.8372 407.3208 0.0746 -1.0000 -1.0000 1923309 1593145152.30 151.4848 59.9985 32.0000 1.9510 1.9529 406.8316 407.3163 0.0747 -1.0000 -1.0000 1923379 1593145152.40 151.4848 59.9985 32.0000 1.9501 1.9520 406.9352 407.4197 0.0747 -1.0000 -1.0000 1923439 1593145152.50 151.4848 59.9985 32.0000 1.9490 1.9509 407.0603 407.5448 0.0747 -1.0000 -1.0000 1923509 1593145152.60 151.4988 59.9985 32.0000 1.9491 1.9511 407.2832 407.7686 0.0748 -1.0000 -1.0000 1923579 1593145152.70 151.4988 59.9985 32.0000 1.9495 1.9514 406.8969 407.3818 0.0747 -1.0000 -1.0000 1923809 1593145152.80 151.5036 59.9985 32.0000 1.9506 1.9526 406.6972 407.1814 0.0747 -1.0000 -1.0000 1923879 1593145152.90 151.5326 59.9985 32.0000 1.9508 1.9527 406.7429 407.2263 0.0745 -1.0000 -1.0000 1923939 1593145153.00 151.5326 59.9985 32.0000 1.9514 1.9533 407.1149 407.6013 0.0750 -1.0000 -1.0000 1923999 1593145153.10 151.5326 59.9985 32.0000 1.9501 1.9520 407.4976 407.9833 0.0748 -1.0000 -1.0000 1924079 1593145153.20 151.5326 59.9985 32.0000 1.9502 1.9521 407.1696 407.6564 0.0751 -1.0000 -1.0000 1924249 1593145153.30 151.5326 59.9985 32.0000 1.9517 1.9536 407.0510 407.5359 0.0747 -1.0000 -1.0000 1924309 1593145153.40 151.4545 59.9985 32.0000 1.9508 1.9527 406.7864 407.2705 0.0747 -1.0000 -1.0000 1924389 1593145153.50 151.4545 59.9985 32.0000 1.9506 1.9525 406.8916 407.3764 0.0747 -1.0000 -1.0000 1924449 1593145153.60 151.4545 59.9985 32.0000 1.9493 1.9512 407.0992 407.5831 0.0747 -1.0000 -1.0000 1924519 1593145153.70 151.4545 59.9985 32.0000 1.9488 1.9508 407.2106 407.6962 0.0748 -1.0000 -1.0000 1924589 1593145153.80 151.4545 59.9985 32.0000 1.9491 1.9510 406.8312 407.3166 0.0748 -1.0000 -1.0000 1924858 1593145153.90 151.4532 59.9985 32.0000 1.9503 1.9522 406.7826 407.2665 0.0746 -1.0000 -1.0000 1924928 1593145154.00 151.4513 59.9985 32.0000 1.9506 1.9525 406.6839 407.1678 0.0747 -1.0000 -1.0000 1924998 1593145154.10 151.4513 59.9985 32.0000 1.9505 1.9524 406.8032 407.2876 0.0747 -1.0000 -1.0000 1925058 1593145154.20 151.4513 59.9985 32.0000 1.9482 1.9501 406.9399 407.4251 0.0748 -1.0000 -1.0000 1925118 1593145154.30 151.4513 59.9985 32.0000 1.9485 1.9504 407.0313 407.5158 0.0748 -1.0000 -1.0000 1925498 1593145154.40 151.4513 59.9985 32.0000 1.9493 1.9512 407.3282 407.8146 0.0748 -1.0000 -1.0000 1925558 1593145154.50 151.4188 59.9985 32.0000 1.9502 1.9521 407.0368 407.5217 0.0747 -1.0000 -1.0000 1925618 1593145154.60 151.3682 59.9985 32.0000 1.9517 1.9536 406.8078 407.2917 0.0747 -1.0000 -1.0000 1925688 1593145154.70 151.3682 59.9985 32.0000 1.9527 1.9546 406.7704 407.2546 0.0746 -1.0000 -1.0000 1925758 1593145154.80 151.3682 59.9985 32.0000 1.9500 1.9519 406.7269 407.2098 0.0745 -1.0000 -1.0000 1926617 1593145154.90 151.3682 59.9985 32.0000 1.9503 1.9522 407.1878 407.6724 0.0748 -1.0000 -1.0000 1926677 1593145155.00 151.3682 59.9985 32.0000 1.9500 1.9519 407.1393 407.6240 0.0745 -1.0000 -1.0000 1926737 1593145155.10 151.3682 59.9985 32.0000 1.9505 1.9524 407.2069 407.6918 0.0748 -1.0000 -1.0000 1926807 1593145155.20 151.3682 59.9985 32.0000 1.9511 1.9530 406.6781 407.1629 0.0747 -1.0000 -1.0000 1926877 1593145155.30 151.3682 59.9985 32.0000 1.9497 1.9516 406.7958 407.2802 0.0747 -1.0000 -1.0000 1926937 1593145155.40 151.3682 59.9985 32.0000 1.9478 1.9497 406.8669 407.3503 0.0746 -1.0000 -1.0000 1927007 1593145155.50 151.3682 59.9985 32.0000 1.9477 1.9497 407.0833 407.5678 0.0746 -1.0000 -1.0000 1927067 1593145155.60 151.6017 59.9993 32.0000 1.9493 1.9512 407.2555 407.7412 0.0749 -1.0000 -1.0000 1927137 1593145155.70 151.6017 59.9993 32.0000 1.9498 1.9517 407.0855 407.5706 0.0747 -1.0000 -1.0000 1927207 1593145155.80 151.6017 59.9993 32.0000 1.9512 1.9531 406.9812 407.4664 0.0749 -1.0000 -1.0000 1927267 1593145155.90 151.6017 59.9993 32.0000 1.9514 1.9533 407.0152 407.5002 0.0748 -1.0000 -1.0000 1927337 1593145156.00 151.6017 59.9993 32.0000 1.9500 1.9519 406.9118 407.3972 0.0748 -1.0000 -1.0000 1927407 1593145156.10 151.6017 59.9993 32.0000 1.9490 1.9509 407.1151 407.5997 0.0746 -1.0000 -1.0000 1927467 1593145156.20 151.6017 59.9993 32.0000 1.9487 1.9506 407.1904 407.6753 0.0747 -1.0000 -1.0000 1927527 1593145156.30 151.4642 59.9993 32.0000 1.9482 1.9501 407.1316 407.6166 0.0748 -1.0000 -1.0000 1927607 1593145156.40 151.4642 59.9993 32.0000 1.9494 1.9513 406.9829 407.4674 0.0747 -1.0000 -1.0000 1927667 1593145156.50 151.4642 59.9993 32.0000 1.9514 1.9533 406.9204 407.4050 0.0747 -1.0000 -1.0000 1927727 1593145156.60 151.3840 59.9993 32.0000 1.9492 1.9511 406.7637 407.2484 0.0748 -1.0000 -1.0000 1927807 1593145156.70 151.3840 59.9993 32.0000 1.9494 1.9513 406.9167 407.4011 0.0747 -1.0000 -1.0000 1927867 1593145156.80 151.3840 59.9993 32.0000 1.9500 1.9519 407.1354 407.6204 0.0747 -1.0000 -1.0000 1927937 1593145156.90 151.3840 59.9993 32.0000 1.9482 1.9501 407.2455 407.7293 0.0746 -1.0000 -1.0000 1928027 1593145157.00 151.3840 59.9993 32.0000 1.9495 1.9514 407.1063 407.5918 0.0748 -1.0000 -1.0000 1928097 1593145157.10 151.3840 59.9993 32.0000 1.9507 1.9526 406.6819 407.1661 0.0747 -1.0000 -1.0000 1928167 1593145157.20 151.3840 59.9993 32.0000 1.9503 1.9522 407.2111 407.6956 0.0746 -1.0000 -1.0000 1928227 1593145157.30 151.3840 59.9993 32.0000 1.9483 1.9502 407.3089 407.7943 0.0748 -1.0000 -1.0000 1928297 1593145157.40 151.3840 59.9993 32.0000 1.9521 1.9540 407.1246 407.6098 0.0747 -1.0000 -1.0000 1928546 1593145157.50 151.5080 59.9993 32.0000 1.9509 1.9528 406.8851 407.3708 0.0749 -1.0000 -1.0000 1928606 1593145157.60 151.5080 59.9993 32.0000 1.9501 1.9520 406.7660 407.2510 0.0748 -1.0000 -1.0000 1928667 1593145157.70 151.5080 59.9993 32.0000 1.9505 1.9524 406.7730 407.2574 0.0747 -1.0000 -1.0000 1928736 1593145157.80 151.5080 59.9993 32.0000 1.9499 1.9518 407.2699 407.7557 0.0748 -1.0000 -1.0000 1928806 1593145157.90 151.5080 59.9993 32.0000 1.9498 1.9517 407.2394 407.7244 0.0747 -1.0000 -1.0000 1929046 1593145158.00 151.5080 59.9993 32.0000 1.9495 1.9514 407.2334 407.7176 0.0746 -1.0000 -1.0000 1929116 1593145158.10 151.5080 59.9993 32.0000 1.9496 1.9515 407.0163 407.5015 0.0747 -1.0000 -1.0000 1929176 1593145158.20 151.5080 59.9993 32.0000 1.9484 1.9503 406.8973 407.3813 0.0745 -1.0000 -1.0000 1929236 1593145158.30 151.4053 59.9993 32.0000 1.9486 1.9505 407.2931 407.7775 0.0746 -1.0000 -1.0000 1929316 1593145158.40 151.3811 59.9993 32.0000 1.9437 1.9456 407.3344 407.8194 0.0746 -1.0000 -1.0000 1929746 1593145158.50 151.3811 59.9993 32.0000 1.9498 1.9517 407.0155 407.5002 0.0748 -1.0000 -1.0000 1929806 1593145158.60 151.3880 59.9993 32.0000 1.9502 1.9521 406.8482 407.3327 0.0748 -1.0000 -1.0000 1929876 1593145158.70 151.4481 59.9993 32.0000 1.9513 1.9532 406.8814 407.3661 0.0747 -1.0000 -1.0000 1929936 1593145158.80 151.4481 59.9993 32.0000 1.9499 1.9518 406.8419 407.3270 0.0748 -1.0000 -1.0000 1930016 1593145158.90 151.4481 59.9993 32.0000 1.9493 1.9512 407.4199 407.9050 0.0746 -1.0000 -1.0000 1930235 1593145159.00 151.4481 59.9993 32.0000 1.9491 1.9510 407.2456 407.7297 0.0746 -1.0000 -1.0000 1930305 1593145159.10 151.4481 59.9993 32.0000 1.9515 1.9535 406.9074 407.3909 0.0746 -1.0000 -1.0000 1930375 1593145159.20 151.4516 59.9993 32.0000 1.9497 1.9516 406.9755 407.4596 0.0746 -1.0000 -1.0000 1930435 1593145159.30 151.4516 59.9993 32.0000 1.9485 1.9504 407.1660 407.6504 0.0747 -1.0000 -1.0000 1930505 1593145159.40 151.4516 59.9993 32.0000 1.9484 1.9503 407.3808 407.8665 0.0748 -1.0000 -1.0000 1930755 1593145159.50 151.4516 59.9993 32.0000 1.9495 1.9515 407.0011 407.4864 0.0747 -1.0000 -1.0000 1930815 1593145159.60 151.4516 59.9993 32.0000 1.9494 1.9513 406.7160 407.2007 0.0748 -1.0000 -1.0000 1930875 1593145159.70 151.4503 59.9995 32.0000 1.9495 1.9514 406.6827 407.1657 0.0746 -1.0000 -1.0000 1930945 1593145159.80 151.4191 60.0002 32.0000 1.9501 1.9520 407.1181 407.6034 0.0748 -1.0000 -1.0000 1931015 1593145159.90 151.4033 60.0002 32.0000 1.9489 1.9508 407.2376 407.7223 0.0747 -1.0000 -1.0000 1931255 1593145160.00 151.4033 60.0002 32.0000 1.9508 1.9527 406.9856 407.4704 0.0747 -1.0000 -1.0000 1931325 1593145160.10 151.4033 60.0002 32.0000 1.9498 1.9517 406.7514 407.2360 0.0747 -1.0000 -1.0000 1931395 1593145160.20 151.4033 60.0002 32.0000 1.9511 1.9530 406.7559 407.2403 0.0747 -1.0000 -1.0000 1931455 1593145160.30 151.4033 60.0002 32.0000 1.9499 1.9518 407.1321 407.6179 0.0748 -1.0000 -1.0000 1931525 1593145160.40 151.4545 60.0002 32.0000 1.9515 1.9535 406.9148 407.4001 0.0748 -1.0000 -1.0000 1932204 1593145160.50 151.5402 60.0002 32.0000 1.9518 1.9537 406.8282 407.3126 0.0747 -1.0000 -1.0000 1932285 1593145160.60 151.5402 60.0002 32.0000 1.9500 1.9519 406.9583 407.4421 0.0747 -1.0000 -1.0000 1932354 1593145160.70 151.5402 60.0002 32.0000 1.9487 1.9507 407.1878 407.6743 0.0750 -1.0000 -1.0000 1932424 1593145160.80 151.5402 60.0002 32.0000 1.9476 1.9496 407.1988 407.6834 0.0747 -1.0000 -1.0000 1932494 1593145160.90 151.5402 60.0002 32.0000 1.9492 1.9512 406.9612 407.4462 0.0748 -1.0000 -1.0000 1932564 1593145161.00 151.6189 60.0002 32.0000 1.9492 1.9511 406.6395 407.1243 0.0748 -1.0000 -1.0000 1932624 1593145161.10 151.6189 60.0002 32.0000 1.9502 1.9521 406.9016 407.3870 0.0747 -1.0000 -1.0000 1932694 1593145161.20 151.6189 60.0002 32.0000 1.9505 1.9525 407.1640 407.6480 0.0746 -1.0000 -1.0000 1932754 1593145161.30 151.6189 60.0002 32.0000 1.9495 1.9514 407.3280 407.8140 0.0749 -1.0000 -1.0000 1932834 1593145161.40 151.6189 60.0002 32.0000 1.9493 1.9512 407.1969 407.6821 0.0747 -1.0000 -1.0000 1932904 1593145161.50 151.4905 60.0002 32.0000 1.9501 1.9520 406.8787 407.3625 0.0746 -1.0000 -1.0000 1932974 1593145161.60 151.4438 60.0002 32.0000 1.9506 1.9525 406.7165 407.1998 0.0746 -1.0000 -1.0000 1933034 1593145161.70 151.4438 60.0002 32.0000 1.9499 1.9518 406.7525 407.2371 0.0747 -1.0000 -1.0000 1933104 1593145161.80 151.4438 60.0002 32.0000 1.9495 1.9514 407.0561 407.5406 0.0747 -1.0000 -1.0000 1933164 1593145161.90 151.4438 60.0002 32.0000 1.9482 1.9501 407.1323 407.6173 0.0747 -1.0000 -1.0000 1933234 1593145162.00 151.4438 60.0002 32.0000 1.9499 1.9518 407.1943 407.6791 0.0747 -1.0000 -1.0000 1933304 1593145162.10 151.4464 60.0002 32.0000 1.9507 1.9526 407.2617 407.7474 0.0748 -1.0000 -1.0000 1933374 1593145162.20 151.4736 60.0002 32.0000 1.9502 1.9521 406.7690 407.2532 0.0748 -1.0000 -1.0000 1933434 1593145162.30 151.4736 60.0002 32.0000 1.9514 1.9534 406.6827 407.1676 0.0748 -1.0000 -1.0000 1933504 1593145162.40 151.6435 60.0002 32.0000 1.9498 1.9517 407.1108 407.5947 0.0746 -1.0000 -1.0000 1933574 1593145162.50 151.6520 60.0002 32.0000 1.9494 1.9513 407.0155 407.5008 0.0748 -1.0000 -1.0000 1933634 1593145162.60 151.6520 60.0002 32.0000 1.9508 1.9527 406.7863 407.2707 0.0747 -1.0000 -1.0000 1933704 1593145162.70 151.6520 60.0002 32.0000 1.9508 1.9527 406.7128 407.1972 0.0748 -1.0000 -1.0000 1933764 1593145162.80 151.6520 60.0002 32.0000 1.9500 1.9519 406.8911 407.3762 0.0746 -1.0000 -1.0000 1933844 1593145162.90 151.6520 60.0002 32.0000 1.9498 1.9517 407.2420 407.7256 0.0745 -1.0000 -1.0000 1933904 1593145163.00 151.6520 60.0002 32.0000 1.9489 1.9508 407.2175 407.7014 0.0746 -1.0000 -1.0000 1934023 1593145163.10 151.6520 60.0002 32.0000 1.9494 1.9513 407.1256 407.6098 0.0746 -1.0000 -1.0000 1934103 1593145163.20 151.6102 60.0002 32.0000 1.9518 1.9537 406.9955 407.4789 0.0746 -1.0000 -1.0000 1934164 1593145163.30 151.5351 60.0002 32.0000 1.9508 1.9528 406.7884 407.2731 0.0747 -1.0000 -1.0000 1934233 1593145163.40 151.5351 60.0002 32.0000 1.9489 1.9508 406.9823 407.4664 0.0747 -1.0000 -1.0000 1934303 1593145163.50 151.5351 60.0002 32.0000 1.9490 1.9509 407.0977 407.5828 0.0747 -1.0000 -1.0000 1934733 1593145163.60 151.5351 60.0002 32.0000 1.9505 1.9524 407.2211 407.7053 0.0746 -1.0000 -1.0000 1934803 1593145163.70 151.5351 60.0002 32.0000 1.9522 1.9541 406.9494 407.4337 0.0747 -1.0000 -1.0000 1934873 1593145163.80 151.2958 60.0002 32.0000 1.9506 1.9525 406.6599 407.1438 0.0746 -1.0000 -1.0000 1934933 1593145163.90 151.2958 60.0002 32.0000 1.9491 1.9510 406.7781 407.2620 0.0747 -1.0000 -1.0000 1934993 1593145164.00 151.2958 60.0002 32.0000 1.9494 1.9513 407.1879 407.6722 0.0746 -1.0000 -1.0000 1935293 1593145164.10 151.2958 60.0002 32.0000 1.9469 1.9488 407.2465 407.7312 0.0747 -1.0000 -1.0000 1935353 1593145164.20 151.2958 60.0002 32.0000 1.9484 1.9503 407.1373 407.6224 0.0747 -1.0000 -1.0000 1935413 1593145164.30 151.2958 60.0002 32.0000 1.9506 1.9525 407.1997 407.6857 0.0749 -1.0000 -1.0000 1935493 1593145164.40 151.2958 60.0002 32.0000 1.9524 1.9543 406.7053 407.1900 0.0747 -1.0000 -1.0000 1935553 1593145164.50 151.4593 60.0002 32.0000 1.9515 1.9534 406.8357 407.3198 0.0746 -1.0000 -1.0000 1935613 1593145164.60 151.5362 60.0002 32.0000 1.9505 1.9524 407.0863 407.5711 0.0747 -1.0000 -1.0000 1935802 1593145164.70 151.5362 60.0002 32.0000 1.9491 1.9510 407.0517 407.5364 0.0747 -1.0000 -1.0000 1935863 1593145164.80 151.5362 60.0002 32.0000 1.9504 1.9523 406.9698 407.4544 0.0747 -1.0000 -1.0000 1935942 1593145164.90 151.5261 60.0003 32.0000 1.9517 1.9536 406.9636 407.4482 0.0747 -1.0000 -1.0000 1936002 1593145165.00 151.4455 60.0013 32.0000 1.9519 1.9538 407.0639 407.5480 0.0748 -1.0000 -1.0000 1936062 1593145165.10 151.4455 60.0013 32.0000 1.9494 1.9513 406.9267 407.4109 0.0747 -1.0000 -1.0000 1936922 1593145165.20 151.4455 60.0013 32.0000 1.9476 1.9495 407.1418 407.6271 0.0748 -1.0000 -1.0000 1936982 1593145165.30 151.4455 60.0013 32.0000 1.9475 1.9494 407.2772 407.7619 0.0746 -1.0000 -1.0000 1937052 1593145165.40 151.4455 60.0013 32.0000 1.9508 1.9527 407.3627 407.8490 0.0749 -1.0000 -1.0000 1937122 1593145165.50 151.4467 60.0013 32.0000 1.9521 1.9540 407.0432 407.5290 0.0748 -1.0000 -1.0000 1937182 1593145165.60 151.4467 60.0013 32.0000 1.9536 1.9555 406.9397 407.4248 0.0748 -1.0000 -1.0000 1937252 1593145165.70 151.4467 60.0013 32.0000 1.9526 1.9545 406.8189 407.3035 0.0747 -1.0000 -1.0000 1937322 1593145165.80 151.4467 60.0013 32.0000 1.9497 1.9517 407.1390 407.6237 0.0747 -1.0000 -1.0000 1937382 1593145165.90 151.4467 60.0013 32.0000 1.9488 1.9507 407.0721 407.5578 0.0748 -1.0000 -1.0000 1937462 1593145166.00 151.4662 60.0013 32.0000 1.9497 1.9516 407.2027 407.6881 0.0748 -1.0000 -1.0000 1937552 1593145166.10 151.5611 60.0013 32.0000 1.9511 1.9530 406.8986 407.3838 0.0748 -1.0000 -1.0000 1937612 1593145166.20 151.5611 60.0013 32.0000 1.9502 1.9521 406.8331 407.3187 0.0749 -1.0000 -1.0000 1937682 1593145166.30 151.5611 60.0013 32.0000 1.9515 1.9534 407.0377 407.5225 0.0746 -1.0000 -1.0000 1937751 1593145166.40 151.5611 60.0013 32.0000 1.9519 1.9538 407.3680 407.8526 0.0746 -1.0000 -1.0000 1937811 1593145166.50 151.5611 60.0013 32.0000 1.9507 1.9526 407.2633 407.7485 0.0747 -1.0000 -1.0000 1937882 1593145166.60 151.5611 60.0013 32.0000 1.9498 1.9517 407.0652 407.5505 0.0748 -1.0000 -1.0000 1937951 1593145166.70 151.5858 60.0013 32.0000 1.9513 1.9532 407.0209 407.5049 0.0746 -1.0000 -1.0000 1938011 1593145166.80 151.5858 60.0013 32.0000 1.9521 1.9540 406.8243 407.3086 0.0747 -1.0000 -1.0000 1938081 1593145166.90 151.5858 60.0013 32.0000 1.9496 1.9516 406.8856 407.3695 0.0746 -1.0000 -1.0000 1938151 1593145167.00 151.5858 60.0013 32.0000 1.9486 1.9505 407.1760 407.6598 0.0746 -1.0000 -1.0000 1938211 1593145167.10 151.5858 60.0013 32.0000 1.9498 1.9517 407.2474 407.7328 0.0749 -1.0000 -1.0000 1938281 1593145167.20 151.5858 60.0013 32.0000 1.9505 1.9525 406.9071 407.3915 0.0746 -1.0000 -1.0000 1939031 1593145167.30 151.5858 60.0013 32.0000 1.9517 1.9536 406.7677 407.2519 0.0746 -1.0000 -1.0000 1939091 1593145167.40 151.5858 60.0013 32.0000 1.9514 1.9533 406.8782 407.3620 0.0747 -1.0000 -1.0000 1939161 1593145167.50 151.5858 60.0013 32.0000 1.9503 1.9522 407.0546 407.5387 0.0746 -1.0000 -1.0000 1939231 1593145167.60 151.5858 60.0013 32.0000 1.9511 1.9530 407.2724 407.7570 0.0747 -1.0000 -1.0000 1939291 1593145167.70 151.5858 60.0013 32.0000 1.9502 1.9521 407.1012 407.5853 0.0746 -1.0000 -1.0000 1939361 1593145167.80 151.5858 60.0013 32.0000 1.9512 1.9531 406.8585 407.3435 0.0747 -1.0000 -1.0000 1939421 1593145167.90 151.7447 60.0013 32.0000 1.9520 1.9539 406.7943 407.2780 0.0746 -1.0000 -1.0000 1939491 1593145168.00 151.7447 60.0013 32.0000 1.9511 1.9531 407.1470 407.6312 0.0746 -1.0000 -1.0000 1939561 1593145168.10 151.7447 60.0013 32.0000 1.9513 1.9532 407.1324 407.6166 0.0747 -1.0000 -1.0000 1939630 1593145168.20 151.7447 60.0013 32.0000 1.9527 1.9546 407.0523 407.5381 0.0749 -1.0000 -1.0000 1939720 1593145168.30 151.7447 60.0013 32.0000 1.9520 1.9540 406.8334 407.3169 0.0746 -1.0000 -1.0000 1939800 1593145168.40 151.7447 60.0013 32.0000 1.9493 1.9512 407.1593 407.6452 0.0748 -1.0000 -1.0000 1939860 1593145168.50 151.5373 60.0013 32.0000 1.9474 1.9493 407.0549 407.5396 0.0747 -1.0000 -1.0000 1939920 1593145168.60 151.5373 60.0013 32.0000 1.9480 1.9499 407.2048 407.6904 0.0748 -1.0000 -1.0000 1940000 1593145168.70 151.5373 60.0013 32.0000 1.9505 1.9524 407.0074 407.4923 0.0748 -1.0000 -1.0000 1940270 1593145168.80 151.5373 60.0013 32.0000 1.9510 1.9529 406.8179 407.3028 0.0747 -1.0000 -1.0000 1940350 1593145168.90 151.5373 60.0013 32.0000 1.9518 1.9537 406.8504 407.3353 0.0748 -1.0000 -1.0000 1940410 1593145169.00 151.5373 60.0013 32.0000 1.9490 1.9509 406.7445 407.2291 0.0747 -1.0000 -1.0000 1940480 1593145169.10 151.5373 60.0013 32.0000 1.9506 1.9525 407.0351 407.5194 0.0746 -1.0000 -1.0000 1940550 1593145169.20 151.5373 60.0013 32.0000 1.9497 1.9516 407.1172 407.6024 0.0748 -1.0000 -1.0000 1940730 1593145169.30 151.5373 60.0013 32.0000 1.9515 1.9534 407.1879 407.6727 0.0746 -1.0000 -1.0000 1940800 1593145169.40 151.5373 60.0013 32.0000 1.9511 1.9530 406.8703 407.3547 0.0747 -1.0000 -1.0000 1940870 1593145169.50 151.5373 60.0013 32.0000 1.9513 1.9532 406.7572 407.2415 0.0747 -1.0000 -1.0000 1940930 1593145169.60 151.5454 60.0007 32.0000 1.9497 1.9516 406.8040 407.2885 0.0747 -1.0000 -1.0000 1941000 1593145169.70 151.5489 60.0004 32.0000 1.9491 1.9510 406.9641 407.4471 0.0745 -1.0000 -1.0000 1941250 1593145169.80 151.5489 60.0004 32.0000 1.9486 1.9505 407.2284 407.7134 0.0748 -1.0000 -1.0000 1941310 1593145169.90 151.5489 60.0004 32.0000 1.9499 1.9518 407.1136 407.5983 0.0747 -1.0000 -1.0000 1941380 1593145170.00 151.5489 60.0004 32.0000 1.9517 1.9536 406.9532 407.4386 0.0747 -1.0000 -1.0000 1941450 1593145170.10 151.5489 60.0004 32.0000 1.9515 1.9534 406.7070 407.1911 0.0747 -1.0000 -1.0000 1941509 1593145170.20 151.5489 60.0004 32.0000 1.9487 1.9506 407.0455 407.5296 0.0746 -1.0000 -1.0000 1941739 1593145170.30 151.7193 60.0004 32.0000 1.9481 1.9500 407.2986 407.7835 0.0747 -1.0000 -1.0000 1941819 1593145170.40 151.7193 60.0004 32.0000 1.9501 1.9520 407.2030 407.6867 0.0745 -1.0000 -1.0000 1941879 1593145170.50 151.7193 60.0004 32.0000 1.9504 1.9524 406.9584 407.4446 0.0750 -1.0000 -1.0000 1941939 1593145170.60 151.7193 60.0004 32.0000 1.9519 1.9538 406.7665 407.2518 0.0748 -1.0000 -1.0000 1942019 1593145170.70 151.7193 60.0004 32.0000 1.9511 1.9530 407.0961 407.5813 0.0748 -1.0000 -1.0000 1942079 1593145170.80 151.5317 60.0004 32.0000 1.9488 1.9507 407.1180 407.6027 0.0747 -1.0000 -1.0000 1942149 1593145170.90 151.5075 60.0004 32.0000 1.9488 1.9508 407.1312 407.6166 0.0748 -1.0000 -1.0000 1942209 1593145171.00 151.5075 60.0004 32.0000 1.9502 1.9521 407.2080 407.6934 0.0748 -1.0000 -1.0000 1942279 1593145171.10 151.5075 60.0004 32.0000 1.9492 1.9511 406.8543 407.3394 0.0747 -1.0000 -1.0000 1942349 1593145171.20 151.5075 60.0004 32.0000 1.9500 1.9519 406.7177 407.2022 0.0747 -1.0000 -1.0000 1942409 1593145171.30 151.4889 60.0004 32.0000 1.9499 1.9519 407.1511 407.6360 0.0748 -1.0000 -1.0000 1942869 1593145171.40 151.3017 60.0004 32.0000 1.9496 1.9515 407.2482 407.7344 0.0749 -1.0000 -1.0000 1942949 1593145171.50 151.3017 60.0004 32.0000 1.9489 1.9508 407.1830 407.6691 0.0749 -1.0000 -1.0000 1943009 1593145171.60 151.3017 60.0004 32.0000 1.9488 1.9507 407.0361 407.5205 0.0747 -1.0000 -1.0000 1943069 1593145171.70 151.3017 60.0004 32.0000 1.9498 1.9517 406.6847 407.1691 0.0747 -1.0000 -1.0000 1943139 1593145171.80 151.3017 60.0004 32.0000 1.9506 1.9525 406.8611 407.3453 0.0747 -1.0000 -1.0000 1943209 1593145171.90 151.4655 60.0004 32.0000 1.9490 1.9509 407.0628 407.5480 0.0748 -1.0000 -1.0000 1943269 1593145172.00 151.4655 60.0004 32.0000 1.9493 1.9512 407.1816 407.6666 0.0747 -1.0000 -1.0000 1943348 1593145172.10 151.4655 60.0004 32.0000 1.9505 1.9524 407.0211 407.5071 0.0748 -1.0000 -1.0000 1943418 1593145172.20 151.4655 60.0004 32.0000 1.9516 1.9535 406.7697 407.2539 0.0747 -1.0000 -1.0000 1943479 1593145172.30 151.4655 60.0004 32.0000 1.9511 1.9530 406.8397 407.3238 0.0746 -1.0000 -1.0000 1943549 1593145172.40 151.4655 60.0004 32.0000 1.9490 1.9509 407.1645 407.6494 0.0747 -1.0000 -1.0000 1943608 1593145172.50 151.3487 60.0004 32.0000 1.9507 1.9526 407.0216 407.5058 0.0746 -1.0000 -1.0000 1943678 1593145172.60 151.3372 60.0004 32.0000 1.9504 1.9523 406.9014 407.3852 0.0746 -1.0000 -1.0000 1943748 1593145172.70 151.3372 60.0004 32.0000 1.9485 1.9505 406.7041 407.1900 0.0749 -1.0000 -1.0000 1943808 1593145172.80 151.3372 60.0004 32.0000 1.9478 1.9497 406.9681 407.4536 0.0748 -1.0000 -1.0000 1943998 1593145172.90 151.3372 60.0004 32.0000 1.9485 1.9504 407.2469 407.7322 0.0748 -1.0000 -1.0000 1944058 1593145173.00 151.3372 60.0004 32.0000 1.9498 1.9517 407.1788 407.6652 0.0749 -1.0000 -1.0000 1944128 1593145173.10 151.3372 60.0004 32.0000 1.9516 1.9535 406.9607 407.4455 0.0747 -1.0000 -1.0000 1944198 1593145173.20 151.3372 60.0004 32.0000 1.9514 1.9533 406.8631 407.3485 0.0748 -1.0000 -1.0000 1944258 1593145173.30 151.3827 60.0004 32.0000 1.9501 1.9520 406.7441 407.2278 0.0746 -1.0000 -1.0000 1944738 1593145173.40 151.4538 60.0004 32.0000 1.9505 1.9524 406.8723 407.3569 0.0747 -1.0000 -1.0000 1944818 1593145173.50 151.4538 60.0004 32.0000 1.9488 1.9507 407.2036 407.6879 0.0747 -1.0000 -1.0000 1944878 1593145173.60 151.4538 60.0004 32.0000 1.9509 1.9528 407.2860 407.7717 0.0748 -1.0000 -1.0000 1944938 1593145173.70 151.4538 60.0004 32.0000 1.9504 1.9523 407.2190 407.7034 0.0747 -1.0000 -1.0000 1945018 1593145173.80 151.6288 60.0004 32.0000 1.9509 1.9528 406.8638 407.3500 0.0748 -1.0000 -1.0000 1945078 1593145173.90 151.6288 60.0004 32.0000 1.9509 1.9529 406.6806 407.1648 0.0747 -1.0000 -1.0000 1945138 1593145174.00 151.6288 60.0004 32.0000 1.9512 1.9531 406.8783 407.3628 0.0747 -1.0000 -1.0000 1945207 1593145174.10 151.6288 60.0004 32.0000 1.9509 1.9528 407.0963 407.5814 0.0748 -1.0000 -1.0000 1945278 1593145174.20 151.6288 60.0004 32.0000 1.9507 1.9526 407.3524 407.8383 0.0748 -1.0000 -1.0000 1945337 1593145174.30 151.6288 60.0004 32.0000 1.9514 1.9533 406.8986 407.3830 0.0747 -1.0000 -1.0000 1945407 1593145174.40 151.4972 60.0004 32.0000 1.9518 1.9537 406.7805 407.2648 0.0747 -1.0000 -1.0000 1945468 1593145174.50 151.4972 60.0004 32.0000 1.9511 1.9530 406.7108 407.1939 0.0745 -1.0000 -1.0000 1945537 1593145174.60 151.4972 60.0004 32.0000 1.9510 1.9529 407.1718 407.6557 0.0746 -1.0000 -1.0000 1945607 1593145174.70 151.4972 60.0004 32.0000 1.9474 1.9494 407.2441 407.7296 0.0748 -1.0000 -1.0000 1945677 1593145174.80 151.4972 60.0004 32.0000 1.9479 1.9498 407.0157 407.5011 0.0748 -1.0000 -1.0000 1945757 1593145174.90 151.4972 60.0004 32.0000 1.9501 1.9520 406.7379 407.2222 0.0747 -1.0000 -1.0000 1945817 1593145175.00 151.4926 60.0008 32.0000 1.9491 1.9510 406.6511 407.1354 0.0747 -1.0000 -1.0000 1945877 1593145175.10 151.4926 60.0008 32.0000 1.9495 1.9514 406.7097 407.1950 0.0748 -1.0000 -1.0000 1945947 1593145175.20 151.4926 60.0008 32.0000 1.9494 1.9513 406.8704 407.3549 0.0747 -1.0000 -1.0000 1946007 1593145175.30 151.4926 60.0008 32.0000 1.9503 1.9523 406.9898 407.4738 0.0746 -1.0000 -1.0000 1946277 1593145175.40 151.4926 60.0008 32.0000 1.9507 1.9526 407.1774 407.6631 0.0749 -1.0000 -1.0000 1946347 1593145175.50 151.4926 60.0008 32.0000 1.9522 1.9541 406.8760 407.3614 0.0748 -1.0000 -1.0000 1946407 1593145175.60 151.4926 60.0008 32.0000 1.9521 1.9541 406.9538 407.4381 0.0747 -1.0000 -1.0000 1946467 1593145175.70 151.4476 60.0008 32.0000 1.9509 1.9528 407.3518 407.8365 0.0747 -1.0000 -1.0000 1946547 1593145175.80 151.4476 60.0008 32.0000 1.9498 1.9518 407.2711 407.7567 0.0748 -1.0000 -1.0000 1946987 1593145175.90 151.4476 60.0008 32.0000 1.9477 1.9496 407.2416 407.7267 0.0747 -1.0000 -1.0000 1947046 1593145176.00 151.4476 60.0008 32.0000 1.9506 1.9525 406.9498 407.4344 0.0747 -1.0000 -1.0000 1947126 1593145176.10 151.4476 60.0008 32.0000 1.9514 1.9533 406.7634 407.2477 0.0747 -1.0000 -1.0000 1947187 1593145176.20 151.5565 60.0008 32.0000 1.9511 1.9530 406.6408 407.1253 0.0748 -1.0000 -1.0000 1947247 1593145176.30 151.5671 60.0008 32.0000 1.9507 1.9526 406.8387 407.3229 0.0746 -1.0000 -1.0000 1947536 1593145176.40 151.5671 60.0008 32.0000 1.9501 1.9520 406.8476 407.3318 0.0746 -1.0000 -1.0000 1947596 1593145176.50 151.5671 60.0008 32.0000 1.9488 1.9507 407.0586 407.5434 0.0748 -1.0000 -1.0000 1947656 1593145176.60 151.5671 60.0008 32.0000 1.9497 1.9516 407.0886 407.5730 0.0747 -1.0000 -1.0000 1947726 1593145176.70 151.5671 60.0008 32.0000 1.9483 1.9502 407.1084 407.5935 0.0748 -1.0000 -1.0000 1947796 1593145176.80 151.5671 60.0008 32.0000 1.9515 1.9534 406.8284 407.3132 0.0747 -1.0000 -1.0000 1947866 1593145176.90 151.5671 60.0008 32.0000 1.9505 1.9524 406.7182 407.2033 0.0748 -1.0000 -1.0000 1948046 1593145177.00 151.5671 60.0008 32.0000 1.9501 1.9520 406.8003 407.2847 0.0746 -1.0000 -1.0000 1948106 1593145177.10 151.5671 60.0008 32.0000 1.9485 1.9504 407.0237 407.5078 0.0746 -1.0000 -1.0000 1948186 1593145177.20 151.5671 60.0008 32.0000 1.9477 1.9496 407.2085 407.6936 0.0748 -1.0000 -1.0000 1948246 1593145177.30 151.4884 60.0008 32.0000 1.9486 1.9505 407.2569 407.7419 0.0747 -1.0000 -1.0000 1948316 1593145177.40 151.4006 60.0008 32.0000 1.9499 1.9518 407.0561 407.5422 0.0748 -1.0000 -1.0000 1948506 1593145177.50 151.3835 60.0008 32.0000 1.9489 1.9508 406.7777 407.2618 0.0746 -1.0000 -1.0000 1948566 1593145177.60 151.3835 60.0008 32.0000 1.9510 1.9529 406.5970 407.0817 0.0748 -1.0000 -1.0000 1948636 1593145177.70 151.3835 60.0008 32.0000 1.9522 1.9542 406.7150 407.1988 0.0747 -1.0000 -1.0000 1948706 1593145177.80 151.3333 60.0008 32.0000 1.9506 1.9525 407.0832 407.5687 0.0749 -1.0000 -1.0000 1948766 1593145177.90 151.2748 60.0008 32.0000 1.9496 1.9515 407.3402 407.8248 0.0746 -1.0000 -1.0000 1949005 1593145178.00 151.2748 60.0008 32.0000 1.9485 1.9504 407.0726 407.5571 0.0747 -1.0000 -1.0000 1949076 1593145178.10 151.2748 60.0008 32.0000 1.9510 1.9529 406.8166 407.3015 0.0748 -1.0000 -1.0000 1949135 1593145178.20 151.2748 60.0008 32.0000 1.9517 1.9536 406.5674 407.0519 0.0747 -1.0000 -1.0000 1949195 1593145178.30 151.2748 60.0008 32.0000 1.9510 1.9529 407.0970 407.5807 0.0745 -1.0000 -1.0000 1949275 1593145178.40 151.3768 60.0008 32.0000 1.9514 1.9533 407.3948 407.8797 0.0747 -1.0000 -1.0000 1949755 1593145178.50 151.5986 60.0008 32.0000 1.9498 1.9517 407.1511 407.6365 0.0748 -1.0000 -1.0000 1949815 1593145178.60 151.5986 60.0008 32.0000 1.9503 1.9522 406.7999 407.2845 0.0748 -1.0000 -1.0000 1949885 1593145178.70 151.5986 60.0008 32.0000 1.9515 1.9534 406.7311 407.2149 0.0746 -1.0000 -1.0000 1949945 1593145178.80 151.5986 60.0008 32.0000 1.9499 1.9518 406.8203 407.3036 0.0745 -1.0000 -1.0000 1950025 1593145178.90 151.5986 60.0008 32.0000 1.9495 1.9514 406.9951 407.4796 0.0748 -1.0000 -1.0000 1950085 1593145179.00 151.2848 60.0008 32.0000 1.9491 1.9511 407.0788 407.5634 0.0747 -1.0000 -1.0000 1950155 1593145179.10 151.2848 60.0008 32.0000 1.9492 1.9511 406.8061 407.2903 0.0746 -1.0000 -1.0000 1950225 1593145179.20 151.2848 60.0008 32.0000 1.9512 1.9531 406.9850 407.4689 0.0746 -1.0000 -1.0000 1950285 1593145179.30 151.2848 60.0008 32.0000 1.9488 1.9507 407.0889 407.5745 0.0749 -1.0000 -1.0000 1950345 1593145179.40 151.2848 60.0008 32.0000 1.9482 1.9502 407.1842 407.6695 0.0747 -1.0000 -1.0000 1950545 1593145179.50 151.2848 60.0008 32.0000 1.9499 1.9518 407.0388 407.5241 0.0748 -1.0000 -1.0000 1950605 1593145179.60 151.2848 60.0008 32.0000 1.9519 1.9538 407.0423 407.5266 0.0746 -1.0000 -1.0000 1950665 1593145179.70 151.2848 60.0008 32.0000 1.9514 1.9533 406.7755 407.2602 0.0748 -1.0000 -1.0000 1950745 1593145179.80 151.2848 60.0008 32.0000 1.9509 1.9528 406.7738 407.2583 0.0747 -1.0000 -1.0000 1950804 1593145179.90 151.3713 60.0008 32.0000 1.9501 1.9520 406.9644 407.4494 0.0748 -1.0000 -1.0000 1950865 1593145180.00 151.3713 60.0008 32.0000 1.9499 1.9519 407.2463 407.7316 0.0747 -1.0000 -1.0000 1950945 1593145180.10 151.3681 59.9991 32.0000 1.9504 1.9523 407.3360 407.8228 0.0749 -1.0000 -1.0000 1951004 1593145180.20 151.3681 59.9991 32.0000 1.9502 1.9521 407.0286 407.5143 0.0749 -1.0000 -1.0000 1951064 1593145180.30 151.3681 59.9991 32.0000 1.9512 1.9531 406.8230 407.3067 0.0746 -1.0000 -1.0000 1951144 1593145180.40 151.3681 59.9991 32.0000 1.9512 1.9531 406.7775 407.2620 0.0746 -1.0000 -1.0000 1951204 1593145180.50 151.3681 59.9991 32.0000 1.9505 1.9524 406.8924 407.3769 0.0748 -1.0000 -1.0000 1951294 1593145180.60 151.3681 59.9991 32.0000 1.9503 1.9522 407.0001 407.4854 0.0748 -1.0000 -1.0000 1951374 1593145180.70 151.5123 59.9991 32.0000 1.9484 1.9503 407.2640 407.7497 0.0748 -1.0000 -1.0000 1951434 1593145180.80 151.5123 59.9991 32.0000 1.9486 1.9505 407.2384 407.7229 0.0746 -1.0000 -1.0000 1951504 1593145180.90 151.5123 59.9991 32.0000 1.9500 1.9519 407.0704 407.5547 0.0746 -1.0000 -1.0000 1951564 1593145181.00 151.5123 59.9991 32.0000 1.9499 1.9518 406.6576 407.1418 0.0747 -1.0000 -1.0000 1951804 1593145181.10 151.5123 59.9991 32.0000 1.9504 1.9523 407.1232 407.6086 0.0748 -1.0000 -1.0000 1951884 1593145181.20 151.4595 59.9991 32.0000 1.9507 1.9526 407.2802 407.7657 0.0748 -1.0000 -1.0000 1951944 1593145181.30 151.2833 59.9991 32.0000 1.9501 1.9520 407.2061 407.6908 0.0746 -1.0000 -1.0000 1952004 1593145181.40 151.2833 59.9991 32.0000 1.9501 1.9520 407.0123 407.4972 0.0747 -1.0000 -1.0000 1952074 1593145181.50 151.2833 59.9991 32.0000 1.9490 1.9509 406.6677 407.1522 0.0748 -1.0000 -1.0000 1952564 1593145181.60 151.2833 59.9991 32.0000 1.9484 1.9503 406.5834 407.0681 0.0748 -1.0000 -1.0000 1952623 1593145181.70 151.2833 59.9991 32.0000 1.9494 1.9513 406.6986 407.1832 0.0746 -1.0000 -1.0000 1952704 1593145181.80 151.2833 59.9991 32.0000 1.9502 1.9521 407.1354 407.6197 0.0748 -1.0000 -1.0000 1952764 1593145181.90 151.2833 59.9991 32.0000 1.9497 1.9516 407.1963 407.6817 0.0748 -1.0000 -1.0000 1952823 1593145182.00 151.2833 59.9991 32.0000 1.9493 1.9512 407.2031 407.6884 0.0748 -1.0000 -1.0000 1953283 1593145182.10 151.2833 59.9991 32.0000 1.9526 1.9545 407.0808 407.5645 0.0745 -1.0000 -1.0000 1953343 1593145182.20 151.2833 59.9991 32.0000 1.9505 1.9524 407.0666 407.5496 0.0745 -1.0000 -1.0000 1953413 1593145182.30 151.4623 59.9991 32.0000 1.9478 1.9497 406.9864 407.4711 0.0747 -1.0000 -1.0000 1953483 1593145182.40 151.5070 59.9991 32.0000 1.9486 1.9505 407.2247 407.7108 0.0749 -1.0000 -1.0000 1953553 1593145182.50 151.5070 59.9991 32.0000 1.9501 1.9520 407.2358 407.7213 0.0747 -1.0000 -1.0000 1953613 1593145182.60 151.5070 59.9991 32.0000 1.9495 1.9514 407.0371 407.5216 0.0747 -1.0000 -1.0000 1953683 1593145182.70 151.5070 59.9991 32.0000 1.9506 1.9526 406.8430 407.3275 0.0747 -1.0000 -1.0000 1953753 1593145182.80 151.5177 59.9991 32.0000 1.9530 1.9549 406.7485 407.2326 0.0747 -1.0000 -1.0000 1953823 1593145182.90 151.5864 59.9991 32.0000 1.9496 1.9515 406.8229 407.3064 0.0745 -1.0000 -1.0000 1953883 1593145183.00 151.5864 59.9991 32.0000 1.9493 1.9512 406.8950 407.3799 0.0748 -1.0000 -1.0000 1953943 1593145183.10 151.5864 59.9991 32.0000 1.9487 1.9506 407.1023 407.5869 0.0746 -1.0000 -1.0000 1954043 1593145183.20 151.5864 59.9991 32.0000 1.9491 1.9510 407.2777 407.7625 0.0747 -1.0000 -1.0000 1954103 1593145183.30 151.5864 59.9991 32.0000 1.9508 1.9527 406.7562 407.2407 0.0747 -1.0000 -1.0000 1954173 1593145183.40 151.5677 59.9991 32.0000 1.9496 1.9515 406.6559 407.1401 0.0747 -1.0000 -1.0000 1954243 1593145183.50 151.5640 59.9991 32.0000 1.9500 1.9520 406.6790 407.1642 0.0748 -1.0000 -1.0000 1954313 1593145183.60 151.5640 59.9991 32.0000 1.9491 1.9510 407.1056 407.5905 0.0747 -1.0000 -1.0000 1954533 1593145183.70 151.5640 59.9991 32.0000 1.9488 1.9507 407.2666 407.7523 0.0748 -1.0000 -1.0000 1954612 1593145183.80 151.5640 59.9991 32.0000 1.9499 1.9518 407.2493 407.7342 0.0748 -1.0000 -1.0000 1954673 1593145183.90 151.5640 59.9991 32.0000 1.9486 1.9505 406.9888 407.4748 0.0749 -1.0000 -1.0000 1954743 1593145184.00 151.4596 59.9991 32.0000 1.9491 1.9510 406.7993 407.2833 0.0746 -1.0000 -1.0000 1954812 1593145184.10 151.4596 59.9991 32.0000 1.9497 1.9516 406.7726 407.2569 0.0748 -1.0000 -1.0000 1955252 1593145184.20 151.4596 59.9991 32.0000 1.9487 1.9506 406.6740 407.1584 0.0747 -1.0000 -1.0000 1955312 1593145184.30 151.4596 59.9991 32.0000 1.9504 1.9524 406.8004 407.2843 0.0746 -1.0000 -1.0000 1955382 1593145184.40 151.4596 59.9991 32.0000 1.9501 1.9520 407.2746 407.7595 0.0748 -1.0000 -1.0000 1955442 1593145184.50 151.4596 59.9991 32.0000 1.9494 1.9513 407.3332 407.8172 0.0746 -1.0000 -1.0000 1955512 1593145184.60 151.4596 59.9991 32.0000 1.9497 1.9516 407.1521 407.6368 0.0747 -1.0000 -1.0000 1955752 1593145184.70 151.4596 59.9991 32.0000 1.9500 1.9519 406.9634 407.4481 0.0747 -1.0000 -1.0000 1955812 1593145184.80 151.4596 59.9991 32.0000 1.9499 1.9519 406.6770 407.1616 0.0748 -1.0000 -1.0000 1955882 1593145184.90 151.4596 59.9991 32.0000 1.9505 1.9524 406.6656 407.1493 0.0745 -1.0000 -1.0000 1955952 1593145185.00 151.4596 59.9991 32.0000 1.9504 1.9523 406.7902 407.2747 0.0747 -1.0000 -1.0000 1956012 1593145185.10 151.3044 59.9991 32.0000 1.9492 1.9512 407.1254 407.6089 0.0745 -1.0000 -1.0000 1956242 1593145185.20 151.3044 59.9991 32.0000 1.9480 1.9499 407.2340 407.7185 0.0747 -1.0000 -1.0000 1956312 1593145185.30 151.3044 59.9991 32.0000 1.9487 1.9506 407.1240 407.6084 0.0746 -1.0000 -1.0000 1956372 1593145185.40 151.3044 59.9991 32.0000 1.9491 1.9510 407.0109 407.4954 0.0748 -1.0000 -1.0000 1956442 1593145185.50 151.3004 59.9991 32.0000 1.9505 1.9524 406.6687 407.1535 0.0748 -1.0000 -1.0000 1956511 1593145185.60 151.3171 59.9991 32.0000 1.9523 1.9542 406.8023 407.2868 0.0747 -1.0000 -1.0000 1956572 1593145185.70 151.4299 59.9991 32.0000 1.9496 1.9515 406.8993 407.3843 0.0748 -1.0000 -1.0000 1956642 1593145185.80 151.4299 59.9991 32.0000 1.9484 1.9503 407.0092 407.4934 0.0746 -1.0000 -1.0000 1956701 1593145185.90 151.4299 59.9991 32.0000 1.9485 1.9504 407.1180 407.6027 0.0747 -1.0000 -1.0000 1956781 1593145186.00 151.4299 59.9991 32.0000 1.9502 1.9521 407.1657 407.6497 0.0745 -1.0000 -1.0000 1956851 1593145186.10 151.4299 59.9991 32.0000 1.9506 1.9526 407.1023 407.5866 0.0747 -1.0000 -1.0000 1957021 1593145186.20 151.2535 59.9991 32.0000 1.9523 1.9542 406.9851 407.4695 0.0746 -1.0000 -1.0000 1957091 1593145186.30 151.2535 59.9991 32.0000 1.9507 1.9526 406.8484 407.3331 0.0748 -1.0000 -1.0000 1957161 1593145186.40 151.2535 59.9991 32.0000 1.9498 1.9517 406.7749 407.2594 0.0748 -1.0000 -1.0000 1957221 1593145186.50 151.2535 59.9991 32.0000 1.9502 1.9521 406.9270 407.4113 0.0746 -1.0000 -1.0000 1957281 1593145186.60 151.2535 59.9991 32.0000 1.9493 1.9512 407.1303 407.6156 0.0748 -1.0000 -1.0000 1957521 1593145186.70 151.2535 59.9991 32.0000 1.9470 1.9489 407.2150 407.6993 0.0746 -1.0000 -1.0000 1957581 1593145186.80 151.3553 59.9991 32.0000 1.9476 1.9495 407.1406 407.6251 0.0747 -1.0000 -1.0000 1957651 1593145186.90 151.3553 59.9991 32.0000 1.9483 1.9502 407.2156 407.6994 0.0745 -1.0000 -1.0000 1957721 1593145187.00 151.3553 59.9991 32.0000 1.9491 1.9510 407.1625 407.6465 0.0746 -1.0000 -1.0000 1957781 1593145187.10 151.3553 59.9991 32.0000 1.9489 1.9508 407.1346 407.6190 0.0747 -1.0000 -1.0000 1958570 1593145187.20 151.3553 59.9991 32.0000 1.9513 1.9532 407.0360 407.5216 0.0749 -1.0000 -1.0000 1958630 1593145187.30 151.3553 59.9991 32.0000 1.9512 1.9531 406.9843 407.4696 0.0747 -1.0000 -1.0000 1958690 1593145187.40 151.3553 59.9991 32.0000 1.9520 1.9539 406.9553 407.4406 0.0747 -1.0000 -1.0000 1958770 1593145187.50 151.3553 59.9991 32.0000 1.9505 1.9524 406.8665 407.3507 0.0747 -1.0000 -1.0000 1958830 1593145187.60 151.3553 59.9991 32.0000 1.9480 1.9500 407.0507 407.5355 0.0747 -1.0000 -1.0000 1958890 1593145187.70 151.3553 59.9991 32.0000 1.9473 1.9492 407.1750 407.6585 0.0746 -1.0000 -1.0000 1959080 1593145187.80 151.3553 59.9991 32.0000 1.9494 1.9513 407.2840 407.7689 0.0746 -1.0000 -1.0000 1959140 1593145187.90 151.2642 59.9991 32.0000 1.9511 1.9530 407.0719 407.5570 0.0748 -1.0000 -1.0000 1959200 1593145188.00 151.2642 59.9991 32.0000 1.9502 1.9521 406.8806 407.3646 0.0747 -1.0000 -1.0000 1959280 1593145188.10 151.2642 59.9991 32.0000 1.9510 1.9529 406.8834 407.3685 0.0748 -1.0000 -1.0000 1959340 1593145188.20 151.2642 59.9991 32.0000 1.9531 1.9550 406.9310 407.4159 0.0748 -1.0000 -1.0000 1959400 1593145188.30 151.2642 59.9991 32.0000 1.9534 1.9553 407.0901 407.5752 0.0747 -1.0000 -1.0000 1959470 1593145188.40 151.3591 59.9991 32.0000 1.9493 1.9512 407.0911 407.5751 0.0746 -1.0000 -1.0000 1959540 1593145188.50 151.3591 59.9991 32.0000 1.9479 1.9498 407.1703 407.6545 0.0747 -1.0000 -1.0000 1959600 1593145188.60 151.3591 59.9991 32.0000 1.9500 1.9519 407.1475 407.6323 0.0747 -1.0000 -1.0000 1959680 1593145188.70 151.3591 59.9991 32.0000 1.9494 1.9513 407.0672 407.5522 0.0747 -1.0000 -1.0000 2000240 1593145188.80 151.3591 59.9991 32.0000 1.9502 1.9521 407.0281 407.5127 0.0747 -1.0000 -1.0000 2000319 1593145188.90 151.3591 59.9991 32.0000 1.9513 1.9532 406.7528 407.2377 0.0748 -1.0000 -1.0000 2000380 1593145189.00 151.2837 59.9991 32.0000 1.9512 1.9531 406.8576 407.3431 0.0748 -1.0000 -1.0000 2000439 1593145189.10 151.2837 59.9991 32.0000 1.9509 1.9528 407.0229 407.5075 0.0746 -1.0000 -1.0000 2000509 1593145189.20 151.2837 59.9991 32.0000 1.9489 1.9509 406.9396 407.4248 0.0748 -1.0000 -1.0000 2000579 1593145189.30 151.2837 59.9991 32.0000 1.9498 1.9517 407.2054 407.6901 0.0747 -1.0000 -1.0000 2000639 1593145189.40 151.2837 59.9991 32.0000 1.9478 1.9497 407.2253 407.7100 0.0746 -1.0000 -1.0000 2000709 1593145189.50 151.3491 59.9991 32.0000 1.9490 1.9510 407.2050 407.6911 0.0749 -1.0000 -1.0000 2000769 1593145189.60 151.3944 59.9991 32.0000 1.9494 1.9513 406.9817 407.4668 0.0746 -1.0000 -1.0000 2000839 1593145189.70 151.3944 59.9991 32.0000 1.9518 1.9537 407.0516 407.5357 0.0747 -1.0000 -1.0000 2001079 1593145189.80 151.3944 59.9991 32.0000 1.9518 1.9537 406.8259 407.3099 0.0747 -1.0000 -1.0000 2001149 1593145189.90 151.3944 59.9991 32.0000 1.9516 1.9535 407.0427 407.5279 0.0748 -1.0000 -1.0000 2001209 1593145190.00 151.3944 59.9991 32.0000 1.9505 1.9525 407.1093 407.5939 0.0746 -1.0000 -1.0000 2001279 1593145190.10 151.3865 59.9992 32.0000 1.9492 1.9512 407.3516 407.8374 0.0748 -1.0000 -1.0000 2001339 1593145190.20 151.2715 59.9994 32.0000 1.9491 1.9510 407.1853 407.6706 0.0747 -1.0000 -1.0000 2001419 1593145190.30 151.2715 59.9994 32.0000 1.9494 1.9513 407.2346 407.7200 0.0748 -1.0000 -1.0000 2001489 1593145190.40 151.2715 59.9994 32.0000 1.9494 1.9513 407.1621 407.6481 0.0748 -1.0000 -1.0000 2001549 1593145190.50 151.2715 59.9994 32.0000 1.9503 1.9522 406.7988 407.2844 0.0749 -1.0000 -1.0000 2001609 1593145190.60 151.2715 59.9994 32.0000 1.9507 1.9526 406.7533 407.2377 0.0746 -1.0000 -1.0000 2001689 1593145190.70 151.2715 59.9994 32.0000 1.9497 1.9516 406.7321 407.2162 0.0748 -1.0000 -1.0000 2001749 1593145190.80 151.4647 59.9994 32.0000 1.9511 1.9530 406.9867 407.4715 0.0747 -1.0000 -1.0000 2001819 1593145190.90 151.4647 59.9994 32.0000 1.9498 1.9518 407.3500 407.8354 0.0747 -1.0000 -1.0000 2001889 1593145191.00 151.4647 59.9994 32.0000 1.9522 1.9542 407.1832 407.6685 0.0748 -1.0000 -1.0000 2001949 1593145191.10 151.4647 59.9994 32.0000 1.9509 1.9528 407.3089 407.7955 0.0749 -1.0000 -1.0000 2002019 1593145191.20 151.4669 59.9994 32.0000 1.9509 1.9528 406.9490 407.4321 0.0746 -1.0000 -1.0000 2002089 1593145191.30 151.4669 59.9994 32.0000 1.9511 1.9531 406.8742 407.3587 0.0747 -1.0000 -1.0000 2002338 1593145191.40 151.2983 59.9994 32.0000 1.9500 1.9519 406.7744 407.2594 0.0748 -1.0000 -1.0000 2002408 1593145191.50 151.2983 59.9994 32.0000 1.9525 1.9544 406.7465 407.2310 0.0747 -1.0000 -1.0000 2002469 1593145191.60 151.2983 59.9994 32.0000 1.9513 1.9532 407.0633 407.5475 0.0746 -1.0000 -1.0000 2002528 1593145191.70 151.2983 59.9994 32.0000 1.9489 1.9509 407.1413 407.6261 0.0747 -1.0000 -1.0000 2002608 1593145191.80 151.2983 59.9994 32.0000 1.9495 1.9514 407.1130 407.5982 0.0748 -1.0000 -1.0000 2003048 1593145191.90 151.2983 59.9994 32.0000 1.9498 1.9518 407.4120 407.8972 0.0748 -1.0000 -1.0000 2003118 1593145192.00 151.3362 59.9994 32.0000 1.9510 1.9529 407.0766 407.5627 0.0749 -1.0000 -1.0000 2003188 1593145192.10 151.3866 59.9994 32.0000 1.9518 1.9537 407.0661 407.5518 0.0748 -1.0000 -1.0000 2003248 1593145192.20 151.3866 59.9994 32.0000 1.9498 1.9517 406.9517 407.4371 0.0748 -1.0000 -1.0000 2003308 1593145192.30 151.3866 59.9994 32.0000 1.9515 1.9534 406.8814 407.3658 0.0746 -1.0000 -1.0000 2003508 1593145192.40 151.3866 59.9994 32.0000 1.9507 1.9526 406.7109 407.1958 0.0748 -1.0000 -1.0000 2003578 1593145192.50 151.3866 59.9994 32.0000 1.9501 1.9520 407.0484 407.5328 0.0747 -1.0000 -1.0000 2003638 1593145192.60 151.3866 59.9994 32.0000 1.9508 1.9527 407.2081 407.6931 0.0747 -1.0000 -1.0000 2003708 1593145192.70 151.3866 59.9994 32.0000 1.9500 1.9519 407.2521 407.7380 0.0748 -1.0000 -1.0000 2003768 1593145192.80 151.3866 59.9994 32.0000 1.9502 1.9521 407.0658 407.5505 0.0747 -1.0000 -1.0000 2004037 1593145192.90 151.3866 59.9994 32.0000 1.9512 1.9531 407.2230 407.7067 0.0746 -1.0000 -1.0000 2004097 1593145193.00 151.3866 59.9994 32.0000 1.9524 1.9543 406.9521 407.4374 0.0748 -1.0000 -1.0000 2004158 1593145193.10 151.4738 59.9994 32.0000 1.9501 1.9520 406.6378 407.1219 0.0746 -1.0000 -1.0000 2004227 1593145193.20 151.5552 59.9994 32.0000 1.9501 1.9520 407.2587 407.7440 0.0747 -1.0000 -1.0000 2004297 1593145193.30 151.5421 59.9994 32.0000 1.9482 1.9501 407.0717 407.5568 0.0748 -1.0000 -1.0000 2004527 1593145193.40 151.5421 59.9994 32.0000 1.9489 1.9509 407.2574 407.7422 0.0746 -1.0000 -1.0000 2004597 1593145193.50 151.5421 59.9994 32.0000 1.9503 1.9522 407.1024 407.5859 0.0745 -1.0000 -1.0000 2004657 1593145193.60 151.5421 59.9994 32.0000 1.9507 1.9526 407.1271 407.6117 0.0747 -1.0000 -1.0000 2004727 1593145193.70 151.5421 59.9994 32.0000 1.9506 1.9525 407.1272 407.6118 0.0747 -1.0000 -1.0000 2004807 1593145193.80 151.3795 59.9994 32.0000 1.9520 1.9540 406.8761 407.3607 0.0746 -1.0000 -1.0000 2005527 1593145193.90 151.3795 59.9994 32.0000 1.9518 1.9537 406.7967 407.2807 0.0747 -1.0000 -1.0000 2005587 1593145194.00 151.3795 59.9994 32.0000 1.9519 1.9538 406.7780 407.2630 0.0748 -1.0000 -1.0000 2005667 1593145194.10 151.3795 59.9994 32.0000 1.9502 1.9521 407.0248 407.5092 0.0745 -1.0000 -1.0000 2005727 1593145194.20 151.3795 59.9994 32.0000 1.9496 1.9515 407.2478 407.7325 0.0747 -1.0000 -1.0000 2005787 1593145194.30 151.3795 59.9994 32.0000 1.9500 1.9519 407.3537 407.8387 0.0747 -1.0000 -1.0000 2005857 1593145194.40 151.3795 59.9994 32.0000 1.9492 1.9511 407.2862 407.7714 0.0748 -1.0000 -1.0000 2005926 1593145194.50 151.3795 59.9994 32.0000 1.9512 1.9531 406.9901 407.4764 0.0750 -1.0000 -1.0000 2005987 1593145194.60 151.3795 59.9994 32.0000 1.9512 1.9531 406.8564 407.3420 0.0748 -1.0000 -1.0000 2006066 1593145194.70 151.3795 59.9994 32.0000 1.9517 1.9536 406.7771 407.2603 0.0745 -1.0000 -1.0000 2006126 1593145194.80 151.3795 59.9994 32.0000 1.9503 1.9522 406.9211 407.4052 0.0747 -1.0000 -1.0000 2006206 1593145194.90 151.3904 59.9994 32.0000 1.9482 1.9501 407.2001 407.6845 0.0746 -1.0000 -1.0000 2006266 1593145195.00 151.5394 59.9994 32.0000 1.9492 1.9511 407.3312 407.8154 0.0746 -1.0000 -1.0000 2006326 1593145195.10 151.5394 59.9994 32.0000 1.9483 1.9502 407.2711 407.7565 0.0748 -1.0000 -1.0000 2006406 1593145195.20 151.5394 59.9994 32.0000 1.9491 1.9510 406.9670 407.4521 0.0748 -1.0000 -1.0000 2006466 1593145195.30 151.5394 59.9994 32.0000 1.9505 1.9524 406.7202 407.2055 0.0748 -1.0000 -1.0000 2006526 1593145195.40 151.5394 59.9994 32.0000 1.9503 1.9522 406.6300 407.1132 0.0745 -1.0000 -1.0000 2006596 1593145195.50 151.4773 59.9991 32.0000 1.9507 1.9526 406.9319 407.4153 0.0745 -1.0000 -1.0000 2006666 1593145195.60 151.7038 59.9991 32.0000 1.9504 1.9523 407.2975 407.7821 0.0747 -1.0000 -1.0000 2006726 1593145195.70 151.7038 59.9991 32.0000 1.9508 1.9527 407.2109 407.6959 0.0746 -1.0000 -1.0000 2006796 1593145195.80 151.7038 59.9991 32.0000 1.9496 1.9515 407.1193 407.6031 0.0746 -1.0000 -1.0000 2006856 1593145195.90 151.7038 59.9991 32.0000 1.9487 1.9506 407.1791 407.6640 0.0747 -1.0000 -1.0000 2007046 1593145196.00 151.7038 59.9991 32.0000 1.9488 1.9507 407.0667 407.5509 0.0747 -1.0000 -1.0000 2007116 1593145196.10 151.7038 59.9991 32.0000 1.9496 1.9516 407.0583 407.5429 0.0747 -1.0000 -1.0000 2007176 1593145196.20 151.7038 59.9991 32.0000 1.9520 1.9539 407.0910 407.5765 0.0749 -1.0000 -1.0000 2007246 1593145196.30 151.7038 59.9991 32.0000 1.9523 1.9542 407.1701 407.6554 0.0747 -1.0000 -1.0000 2007316 1593145196.40 151.7038 59.9991 32.0000 1.9504 1.9523 407.2145 407.7002 0.0748 -1.0000 -1.0000 2007766 1593145196.50 151.7038 59.9991 32.0000 1.9514 1.9533 407.1886 407.6734 0.0747 -1.0000 -1.0000 2007825 1593145196.60 151.6319 59.9991 32.0000 1.9498 1.9517 407.3458 407.8317 0.0748 -1.0000 -1.0000 2007895 1593145196.70 151.6319 59.9991 32.0000 1.9487 1.9506 407.1674 407.6518 0.0747 -1.0000 -1.0000 2007956 1593145196.80 151.6319 59.9991 32.0000 1.9501 1.9520 407.1505 407.6355 0.0748 -1.0000 -1.0000 2008035 1593145196.90 151.6319 59.9991 32.0000 1.9501 1.9520 407.2320 407.7181 0.0748 -1.0000 -1.0000 2008795 1593145197.00 151.6319 59.9991 32.0000 1.9524 1.9543 406.8560 407.3408 0.0748 -1.0000 -1.0000 2008855 1593145197.10 151.6319 59.9991 32.0000 1.9502 1.9521 406.8050 407.2903 0.0749 -1.0000 -1.0000 2008925 1593145197.20 151.6566 59.9991 32.0000 1.9501 1.9520 406.8521 407.3369 0.0747 -1.0000 -1.0000 2008995 1593145197.30 151.6566 59.9991 32.0000 1.9502 1.9521 406.9973 407.4818 0.0747 -1.0000 -1.0000 2009055 1593145197.40 151.6566 59.9991 32.0000 1.9497 1.9516 407.0535 407.5374 0.0746 -1.0000 -1.0000 2009125 1593145197.50 151.6566 59.9991 32.0000 1.9505 1.9524 407.0848 407.5698 0.0748 -1.0000 -1.0000 2009185 1593145197.60 151.6566 59.9991 32.0000 1.9511 1.9530 406.9711 407.4564 0.0747 -1.0000 -1.0000 2009255 1593145197.70 151.6566 59.9991 32.0000 1.9515 1.9534 406.8776 407.3637 0.0748 -1.0000 -1.0000 2009325 1593145197.80 151.5680 59.9991 32.0000 1.9514 1.9533 406.7761 407.2598 0.0746 -1.0000 -1.0000 2009385 1593145197.90 151.5680 59.9991 32.0000 1.9497 1.9516 407.0020 407.4864 0.0747 -1.0000 -1.0000 2009904 1593145198.00 151.5680 59.9991 32.0000 1.9495 1.9514 406.9587 407.4435 0.0748 -1.0000 -1.0000 2009984 1593145198.10 151.5680 59.9991 32.0000 1.9473 1.9492 407.1270 407.6120 0.0747 -1.0000 -1.0000 2010044 1593145198.20 151.5680 59.9991 32.0000 1.9481 1.9500 407.2504 407.7353 0.0748 -1.0000 -1.0000 2010104 1593145198.30 151.5680 59.9991 32.0000 1.9485 1.9505 407.3012 407.7878 0.0748 -1.0000 -1.0000 2010174 1593145198.40 151.5680 59.9991 32.0000 1.9492 1.9511 407.1871 407.6717 0.0747 -1.0000 -1.0000 2010244 1593145198.50 151.5142 59.9991 32.0000 1.9505 1.9524 406.7628 407.2486 0.0748 -1.0000 -1.0000 2010304 1593145198.60 151.5142 59.9991 32.0000 1.9505 1.9524 406.8098 407.2940 0.0747 -1.0000 -1.0000 2010374 1593145198.70 151.5142 59.9991 32.0000 1.9494 1.9514 406.7058 407.1893 0.0746 -1.0000 -1.0000 2010444 1593145198.80 151.5142 59.9991 32.0000 1.9492 1.9511 407.0366 407.5213 0.0748 -1.0000 -1.0000 2010514 1593145198.90 151.5142 59.9991 32.0000 1.9492 1.9511 407.2433 407.7287 0.0747 -1.0000 -1.0000 2010574 1593145199.00 151.5142 59.9991 32.0000 1.9490 1.9509 407.3725 407.8571 0.0746 -1.0000 -1.0000 2010644 1593145199.10 151.5142 59.9991 32.0000 1.9494 1.9513 407.3318 407.8165 0.0747 -1.0000 -1.0000 2010714 1593145199.20 151.5142 59.9991 32.0000 1.9506 1.9525 407.0163 407.5018 0.0748 -1.0000 -1.0000 2010784 1593145199.30 151.5142 59.9991 32.0000 1.9499 1.9518 406.7252 407.2090 0.0746 -1.0000 -1.0000 2010844 1593145199.40 151.5142 59.9991 32.0000 1.9496 1.9515 406.7403 407.2247 0.0748 -1.0000 -1.0000 2010914 1593145199.50 151.5142 59.9991 32.0000 1.9505 1.9524 406.7208 407.2049 0.0747 -1.0000 -1.0000 2010974 1593145199.60 151.4328 59.9996 32.0000 1.9504 1.9523 407.3780 407.8629 0.0747 -1.0000 -1.0000 2011044 1593145199.70 151.3985 59.9999 32.0000 1.9494 1.9513 407.1599 407.6454 0.0748 -1.0000 -1.0000 2011114 1593145199.80 151.3985 59.9999 32.0000 1.9518 1.9537 407.2056 407.6890 0.0746 -1.0000 -1.0000 2011174 1593145199.90 151.3985 59.9999 32.0000 1.9506 1.9525 406.8039 407.2889 0.0748 -1.0000 -1.0000 2011234 1593145200.00 151.3985 59.9999 32.0000 1.9507 1.9526 406.7017 407.1844 0.0743 -1.0000 -1.0000 2011773 1593145200.10 151.3985 59.9999 32.0000 1.9509 1.9528 406.7984 407.2835 0.0748 -1.0000 -1.0000 2011833 1593145200.20 151.3985 59.9999 32.0000 1.9485 1.9504 406.8036 407.2876 0.0746 -1.0000 -1.0000 2011903 1593145200.30 151.3985 59.9999 32.0000 1.9483 1.9502 407.0663 407.5507 0.0747 -1.0000 -1.0000 2011973 1593145200.40 151.3985 59.9999 32.0000 1.9486 1.9505 407.1473 407.6322 0.0747 -1.0000 -1.0000 2012033 1593145200.50 151.3985 59.9999 32.0000 1.9482 1.9501 407.1203 407.6054 0.0747 -1.0000 -1.0000 2012093 1593145200.60 151.3985 59.9999 32.0000 1.9490 1.9509 407.0147 407.5000 0.0748 -1.0000 -1.0000 2012173 1593145200.70 151.3985 59.9999 32.0000 1.9514 1.9534 406.8477 407.3323 0.0747 -1.0000 -1.0000 2012233 1593145200.80 151.3985 59.9999 32.0000 1.9501 1.9520 406.7891 407.2724 0.0745 -1.0000 -1.0000 2012313 1593145200.90 151.3508 59.9999 32.0000 1.9499 1.9518 406.8595 407.3445 0.0748 -1.0000 -1.0000 2012373 1593145201.00 151.3508 59.9999 32.0000 1.9486 1.9505 407.2521 407.7377 0.0748 -1.0000 -1.0000 2012573 1593145201.10 151.3508 59.9999 32.0000 1.9481 1.9500 407.1967 407.6823 0.0748 -1.0000 -1.0000 2012643 1593145201.20 151.3508 59.9999 32.0000 1.9480 1.9499 407.2074 407.6933 0.0748 -1.0000 -1.0000 2012703 1593145201.30 151.3508 59.9999 32.0000 1.9492 1.9511 407.2160 407.7014 0.0748 -1.0000 -1.0000 2012773 1593145201.40 151.3508 59.9999 32.0000 1.9497 1.9517 406.9634 407.4478 0.0747 -1.0000 -1.0000 2012843 1593145201.50 151.5051 59.9999 32.0000 1.9504 1.9523 406.7975 407.2821 0.0747 -1.0000 -1.0000 2013013 1593145201.60 151.5051 59.9999 32.0000 1.9501 1.9520 406.6814 407.1649 0.0746 -1.0000 -1.0000 2013083 1593145201.70 151.5051 59.9999 32.0000 1.9486 1.9506 406.9129 407.3966 0.0746 -1.0000 -1.0000 2013153 1593145201.80 151.5051 59.9999 32.0000 1.9503 1.9523 407.1679 407.6523 0.0746 -1.0000 -1.0000 2013213 1593145201.90 151.5051 59.9999 32.0000 1.9504 1.9523 407.1678 407.6523 0.0747 -1.0000 -1.0000 2013273 1593145202.00 151.5051 59.9999 32.0000 1.9489 1.9508 407.0668 407.5513 0.0747 -1.0000 -1.0000 2013353 1593145202.10 151.5051 59.9999 32.0000 1.9506 1.9525 406.7721 407.2564 0.0746 -1.0000 -1.0000 2013412 1593145202.20 151.5051 59.9999 32.0000 1.9506 1.9525 407.0146 407.4980 0.0745 -1.0000 -1.0000 2013473 1593145202.30 151.5051 59.9999 32.0000 1.9504 1.9523 407.0855 407.5699 0.0746 -1.0000 -1.0000 2013553 1593145202.40 151.5051 59.9999 32.0000 1.9513 1.9532 407.2238 407.7095 0.0749 -1.0000 -1.0000 2013612 1593145202.50 151.5051 59.9999 32.0000 1.9505 1.9524 407.2009 407.6863 0.0747 -1.0000 -1.0000 2013672 1593145202.60 151.4513 59.9999 32.0000 1.9491 1.9510 407.1092 407.5933 0.0746 -1.0000 -1.0000 2013812 1593145202.70 151.3580 59.9999 32.0000 1.9501 1.9520 407.0423 407.5272 0.0747 -1.0000 -1.0000 2013872 1593145202.80 151.3580 59.9999 32.0000 1.9506 1.9525 406.8697 407.3543 0.0747 -1.0000 -1.0000 2013942 1593145202.90 151.3580 59.9999 32.0000 1.9525 1.9545 406.8759 407.3602 0.0748 -1.0000 -1.0000 2014012 1593145203.00 151.3580 59.9999 32.0000 1.9494 1.9513 406.9104 407.3950 0.0747 -1.0000 -1.0000 2014072 1593145203.10 151.3580 59.9999 32.0000 1.9503 1.9522 406.9647 407.4493 0.0746 -1.0000 -1.0000 2014302 1593145203.20 151.4379 59.9999 32.0000 1.9500 1.9520 407.1446 407.6295 0.0748 -1.0000 -1.0000 2014362 1593145203.30 151.4379 59.9999 32.0000 1.9490 1.9510 407.2928 407.7779 0.0747 -1.0000 -1.0000 2014432 1593145203.40 151.4379 59.9999 32.0000 1.9493 1.9512 407.2319 407.7164 0.0746 -1.0000 -1.0000 2014502 1593145203.50 151.4379 59.9999 32.0000 1.9496 1.9515 407.0701 407.5541 0.0746 -1.0000 -1.0000 2014562 1593145203.60 151.4379 59.9999 32.0000 1.9511 1.9530 406.7470 407.2320 0.0747 -1.0000 -1.0000 2014842 1593145203.70 151.4379 59.9999 32.0000 1.9508 1.9527 406.7405 407.2241 0.0746 -1.0000 -1.0000 2014932 1593145203.80 151.4081 59.9999 32.0000 1.9505 1.9524 406.7655 407.2499 0.0747 -1.0000 -1.0000 2014992 1593145203.90 151.4081 59.9999 32.0000 1.9499 1.9518 406.7976 407.2827 0.0748 -1.0000 -1.0000 2015052 1593145204.00 151.4081 59.9999 32.0000 1.9498 1.9517 407.1111 407.5956 0.0746 -1.0000 -1.0000 2015132 1593145204.10 151.4081 59.9999 32.0000 1.9500 1.9519 407.3110 407.7959 0.0748 -1.0000 -1.0000 2015311 1593145204.20 151.4081 59.9999 32.0000 1.9497 1.9516 407.2710 407.7568 0.0748 -1.0000 -1.0000 2015371 1593145204.30 151.4081 59.9999 32.0000 1.9512 1.9531 407.1558 407.6415 0.0748 -1.0000 -1.0000 2015441 1593145204.40 151.5217 59.9999 32.0000 1.9516 1.9535 406.8423 407.3258 0.0746 -1.0000 -1.0000 2015501 1593145204.50 151.5217 59.9999 32.0000 1.9510 1.9529 406.9402 407.4246 0.0747 -1.0000 -1.0000 2015572 1593145204.60 151.5217 59.9999 32.0000 1.9533 1.9552 406.7121 407.1957 0.0746 -1.0000 -1.0000 2016251 1593145204.70 151.5217 59.9999 32.0000 1.9517 1.9537 407.0250 407.5104 0.0749 -1.0000 -1.0000 2016321 1593145204.80 151.5217 59.9999 32.0000 1.9509 1.9528 407.0781 407.5640 0.0748 -1.0000 -1.0000 2016391 1593145204.90 151.6244 60.0006 32.0000 1.9483 1.9502 407.1655 407.6498 0.0747 -1.0000 -1.0000 2016461 1593145205.00 151.6415 60.0007 32.0000 1.9495 1.9515 407.1488 407.6337 0.0747 -1.0000 -1.0000 2016521 1593145205.10 151.6415 60.0007 32.0000 1.9518 1.9537 407.0713 407.5569 0.0748 -1.0000 -1.0000 2016591 1593145205.20 151.6415 60.0007 32.0000 1.9520 1.9539 406.8956 407.3807 0.0747 -1.0000 -1.0000 2016651 1593145205.30 151.6415 60.0007 32.0000 1.9518 1.9537 406.8089 407.2935 0.0749 -1.0000 -1.0000 2016711 1593145205.40 151.6412 60.0007 32.0000 1.9502 1.9521 407.0758 407.5621 0.0749 -1.0000 -1.0000 2016791 1593145205.50 151.6261 60.0007 32.0000 1.9498 1.9517 407.1845 407.6693 0.0747 -1.0000 -1.0000 2016851 1593145205.60 151.6261 60.0007 32.0000 1.9488 1.9507 407.0813 407.5659 0.0747 -1.0000 -1.0000 2017041 1593145205.70 151.6261 60.0007 32.0000 1.9492 1.9511 407.2328 407.7174 0.0747 -1.0000 -1.0000 2017121 1593145205.80 151.6261 60.0007 32.0000 1.9519 1.9538 407.3504 407.8364 0.0749 -1.0000 -1.0000 2017181 1593145205.90 151.6261 60.0007 32.0000 1.9514 1.9533 407.2040 407.6894 0.0748 -1.0000 -1.0000 2017240 1593145206.00 151.6261 60.0007 32.0000 1.9504 1.9523 407.0630 407.5478 0.0747 -1.0000 -1.0000 2017320 1593145206.10 151.6440 60.0007 32.0000 1.9499 1.9518 406.9518 407.4358 0.0746 -1.0000 -1.0000 2017510 1593145206.20 151.6440 60.0007 32.0000 1.9485 1.9504 407.1678 407.6536 0.0749 -1.0000 -1.0000 2017570 1593145206.30 151.6440 60.0007 32.0000 1.9493 1.9512 407.1398 407.6250 0.0746 -1.0000 -1.0000 2017640 1593145206.40 151.6440 60.0007 32.0000 1.9491 1.9510 407.0960 407.5810 0.0748 -1.0000 -1.0000 2017700 1593145206.50 151.6440 60.0007 32.0000 1.9506 1.9525 407.1077 407.5927 0.0747 -1.0000 -1.0000 2017771 1593145206.60 151.6440 60.0007 32.0000 1.9507 1.9526 407.1951 407.6799 0.0747 -1.0000 -1.0000 2017840 1593145206.70 151.6440 60.0007 32.0000 1.9509 1.9528 406.8168 407.3002 0.0746 -1.0000 -1.0000 2018010 1593145206.80 151.6440 60.0007 32.0000 1.9499 1.9518 406.9334 407.4187 0.0749 -1.0000 -1.0000 2018090 1593145206.90 151.6440 60.0007 32.0000 1.9491 1.9510 406.9330 407.4183 0.0748 -1.0000 -1.0000 2018160 1593145207.00 151.6440 60.0007 32.0000 1.9496 1.9515 407.0357 407.5208 0.0747 -1.0000 -1.0000 2018220 1593145207.10 151.6440 60.0007 32.0000 1.9501 1.9520 407.3315 407.8168 0.0748 -1.0000 -1.0000 2018300 1593145207.20 151.5739 60.0007 32.0000 1.9494 1.9513 407.0518 407.5374 0.0748 -1.0000 -1.0000 2018520 1593145207.30 151.5739 60.0007 32.0000 1.9506 1.9525 406.8840 407.3690 0.0748 -1.0000 -1.0000 2018580 1593145207.40 151.5739 60.0007 32.0000 1.9517 1.9537 406.7640 407.2483 0.0746 -1.0000 -1.0000 2018660 1593145207.50 151.5739 60.0007 32.0000 1.9505 1.9525 406.9644 407.4487 0.0747 -1.0000 -1.0000 2018720 1593145207.60 151.5739 60.0007 32.0000 1.9487 1.9506 407.1931 407.6792 0.0748 -1.0000 -1.0000 2018790 1593145207.70 151.5739 60.0007 32.0000 1.9483 1.9502 407.2074 407.6924 0.0748 -1.0000 -1.0000 2018860 1593145207.80 151.5321 60.0007 32.0000 1.9493 1.9512 407.1989 407.6848 0.0748 -1.0000 -1.0000 2018920 1593145207.90 151.5321 60.0007 32.0000 1.9498 1.9517 406.9821 407.4678 0.0749 -1.0000 -1.0000 2018980 1593145208.00 151.5321 60.0007 32.0000 1.9497 1.9516 406.6700 407.1547 0.0747 -1.0000 -1.0000 2019050 1593145208.10 151.5321 60.0007 32.0000 1.9521 1.9540 406.7614 407.2468 0.0748 -1.0000 -1.0000 2019120 1593145208.20 151.5321 60.0007 32.0000 1.9499 1.9519 406.9097 407.3949 0.0748 -1.0000 -1.0000 2019360 1593145208.30 151.5364 60.0007 32.0000 1.9485 1.9505 407.1882 407.6724 0.0746 -1.0000 -1.0000 2019440 1593145208.40 151.6166 60.0007 32.0000 1.9495 1.9514 407.1634 407.6495 0.0749 -1.0000 -1.0000 2019500 1593145208.50 151.6166 60.0007 32.0000 1.9485 1.9504 407.1577 407.6437 0.0749 -1.0000 -1.0000 2019560 1593145208.60 151.6166 60.0007 32.0000 1.9495 1.9515 406.9147 407.3988 0.0747 -1.0000 -1.0000 2019639 1593145208.70 151.6166 60.0007 32.0000 1.9513 1.9532 406.8268 407.3121 0.0749 -1.0000 -1.0000 2019809 1593145208.80 151.6166 60.0007 32.0000 1.9514 1.9533 406.7001 407.1848 0.0748 -1.0000 -1.0000 2019890 1593145208.90 151.6001 60.0007 32.0000 1.9502 1.9521 406.7525 407.2382 0.0748 -1.0000 -1.0000 2019949 1593145209.00 151.5038 60.0007 32.0000 1.9494 1.9513 406.9816 407.4664 0.0748 -1.0000 -1.0000 2020009 1593145209.10 151.5038 60.0007 32.0000 1.9488 1.9507 406.9508 407.4362 0.0748 -1.0000 -1.0000 2020079 1593145209.20 151.5038 60.0007 32.0000 1.9505 1.9524 407.2056 407.6906 0.0748 -1.0000 -1.0000 2021169 1593145209.30 151.5038 60.0007 32.0000 1.9499 1.9518 407.2063 407.6912 0.0747 -1.0000 -1.0000 2021229 1593145209.40 151.5038 60.0007 32.0000 1.9508 1.9528 406.8165 407.3014 0.0747 -1.0000 -1.0000 2021299 1593145209.50 151.5038 60.0007 32.0000 1.9504 1.9523 406.7121 407.1959 0.0746 -1.0000 -1.0000 2021369 1593145209.60 151.5054 60.0003 32.0000 1.9492 1.9511 406.7996 407.2829 0.0745 -1.0000 -1.0000 2021428 1593145209.70 151.5054 60.0003 32.0000 1.9493 1.9512 407.1211 407.6047 0.0745 -1.0000 -1.0000 2021499 1593145209.80 151.5054 60.0003 32.0000 1.9476 1.9495 407.3475 407.8318 0.0747 -1.0000 -1.0000 2021569 1593145209.90 151.5054 60.0003 32.0000 1.9494 1.9513 407.1500 407.6350 0.0747 -1.0000 -1.0000 2021628 1593145210.00 151.5054 60.0003 32.0000 1.9516 1.9535 407.2600 407.7459 0.0749 -1.0000 -1.0000 2021698 1593145210.10 151.5054 60.0003 32.0000 1.9513 1.9533 406.9011 407.3864 0.0748 -1.0000 -1.0000 2021758 1593145210.20 151.5054 60.0003 32.0000 1.9519 1.9538 406.9003 407.3844 0.0747 -1.0000 -1.0000 2021828 1593145210.30 151.5054 60.0003 32.0000 1.9510 1.9529 406.8115 407.2966 0.0748 -1.0000 -1.0000 2021898 1593145210.40 151.5054 60.0003 32.0000 1.9502 1.9521 407.0663 407.5502 0.0746 -1.0000 -1.0000 2021958 1593145210.50 151.5054 60.0003 32.0000 1.9493 1.9512 407.2745 407.7596 0.0747 -1.0000 -1.0000 2022018 1593145210.60 151.5054 60.0003 32.0000 1.9492 1.9511 407.1621 407.6470 0.0748 -1.0000 -1.0000 2022098 1593145210.70 151.5054 60.0003 32.0000 1.9508 1.9527 407.1216 407.6069 0.0748 -1.0000 -1.0000 2022158 1593145210.80 151.5037 60.0003 32.0000 1.9521 1.9540 406.9781 407.4635 0.0748 -1.0000 -1.0000 2022228 1593145210.90 151.5037 60.0003 32.0000 1.9520 1.9539 406.8478 407.3322 0.0746 -1.0000 -1.0000 2022298 1593145211.00 151.7460 60.0003 32.0000 1.9512 1.9531 406.7897 407.2734 0.0747 -1.0000 -1.0000 2022358 1593145211.10 151.7890 60.0003 32.0000 1.9518 1.9537 406.9056 407.3902 0.0747 -1.0000 -1.0000 2022428 1593145211.20 151.7890 60.0003 32.0000 1.9504 1.9523 407.3000 407.7846 0.0747 -1.0000 -1.0000 2022488 1593145211.30 151.7890 60.0003 32.0000 1.9489 1.9509 407.2731 407.7584 0.0748 -1.0000 -1.0000 2022558 1593145211.40 151.7890 60.0003 32.0000 1.9483 1.9502 407.1773 407.6631 0.0748 -1.0000 -1.0000 2022628 1593145211.50 151.7890 60.0003 32.0000 1.9492 1.9511 407.1621 407.6468 0.0747 -1.0000 -1.0000 2022688 1593145211.60 151.7890 60.0003 32.0000 1.9502 1.9521 406.8079 407.2917 0.0745 -1.0000 -1.0000 2022758 1593145211.70 151.7890 60.0003 32.0000 1.9522 1.9541 406.6766 407.1607 0.0748 -1.0000 -1.0000 2022828 1593145211.80 151.7890 60.0003 32.0000 1.9528 1.9547 406.9228 407.4080 0.0747 -1.0000 -1.0000 2023008 1593145211.90 151.7890 60.0003 32.0000 1.9492 1.9511 407.1616 407.6465 0.0747 -1.0000 -1.0000 2023068 1593145212.00 151.7890 60.0003 32.0000 1.9491 1.9510 407.1309 407.6163 0.0748 -1.0000 -1.0000 2023138 1593145212.10 151.7890 60.0003 32.0000 1.9488 1.9507 407.2873 407.7726 0.0748 -1.0000 -1.0000 2023208 1593145212.20 151.7890 60.0003 32.0000 1.9506 1.9525 407.2844 407.7701 0.0748 -1.0000 -1.0000 2023268 1593145212.30 151.6082 60.0003 32.0000 1.9516 1.9535 407.0732 407.5586 0.0749 -1.0000 -1.0000 2023537 1593145212.40 151.6082 60.0003 32.0000 1.9494 1.9513 406.9820 407.4670 0.0747 -1.0000 -1.0000 2023597 1593145212.50 151.6082 60.0003 32.0000 1.9519 1.9539 406.7694 407.2529 0.0746 -1.0000 -1.0000 2023657 1593145212.60 151.6082 60.0003 32.0000 1.9524 1.9544 407.0139 407.4982 0.0747 -1.0000 -1.0000 2023727 1593145212.70 151.5011 60.0003 32.0000 1.9501 1.9520 407.3378 407.8222 0.0745 -1.0000 -1.0000 2023797 1593145212.80 151.5011 60.0003 32.0000 1.9471 1.9490 407.1953 407.6800 0.0746 -1.0000 -1.0000 2024077 1593145212.90 151.5011 60.0003 32.0000 1.9479 1.9498 407.2108 407.6956 0.0747 -1.0000 -1.0000 2024147 1593145213.00 151.5011 60.0003 32.0000 1.9495 1.9514 407.0744 407.5592 0.0747 -1.0000 -1.0000 2024207 1593145213.10 151.5011 60.0003 32.0000 1.9502 1.9521 406.8072 407.2912 0.0747 -1.0000 -1.0000 2024277 1593145213.20 151.5011 60.0003 32.0000 1.9518 1.9537 406.7628 407.2460 0.0745 -1.0000 -1.0000 2024337 1593145213.30 151.5011 60.0003 32.0000 1.9522 1.9541 406.9154 407.4001 0.0747 -1.0000 -1.0000 2024767 1593145213.40 151.5011 60.0003 32.0000 1.9494 1.9513 407.0779 407.5627 0.0747 -1.0000 -1.0000 2024847 1593145213.50 151.5011 60.0003 32.0000 1.9497 1.9516 407.2208 407.7050 0.0746 -1.0000 -1.0000 2024907 1593145213.60 151.5011 60.0003 32.0000 1.9496 1.9515 407.2844 407.7691 0.0747 -1.0000 -1.0000 2024967 1593145213.70 151.5011 60.0003 32.0000 1.9499 1.9518 407.1224 407.6077 0.0748 -1.0000 -1.0000 2025037 1593145213.80 151.5038 60.0003 32.0000 1.9514 1.9533 406.7998 407.2847 0.0748 -1.0000 -1.0000 2025107 1593145213.90 151.5313 60.0003 32.0000 1.9524 1.9543 406.8159 407.3006 0.0747 -1.0000 -1.0000 2025167 1593145214.00 151.5313 60.0003 32.0000 1.9499 1.9518 407.0921 407.5769 0.0747 -1.0000 -1.0000 2025236 1593145214.10 151.4751 60.0003 32.0000 1.9494 1.9513 407.1968 407.6816 0.0747 -1.0000 -1.0000 2025297 1593145214.20 151.4060 60.0003 32.0000 1.9493 1.9513 407.2555 407.7401 0.0746 -1.0000 -1.0000 2025367 1593145214.30 151.4060 60.0003 32.0000 1.9503 1.9522 407.3542 407.8400 0.0748 -1.0000 -1.0000 2025436 1593145214.40 151.4060 60.0003 32.0000 1.9537 1.9556 407.2854 407.7706 0.0747 -1.0000 -1.0000 2025836 1593145214.50 151.4354 60.0003 32.0000 1.9507 1.9526 406.8770 407.3616 0.0747 -1.0000 -1.0000 2025896 1593145214.60 151.4865 60.0003 32.0000 1.9516 1.9535 406.7822 407.2660 0.0745 -1.0000 -1.0000 2025966 1593145214.70 151.4865 60.0003 32.0000 1.9507 1.9526 406.7674 407.2512 0.0747 -1.0000 -1.0000 2026036 1593145214.80 151.4865 60.0003 32.0000 1.9491 1.9510 407.1923 407.6763 0.0746 -1.0000 -1.0000 2026106 1593145214.90 151.4899 60.0003 32.0000 1.9495 1.9514 407.2418 407.7267 0.0747 -1.0000 -1.0000 2026166 1593145215.00 151.5135 60.0000 32.0000 1.9511 1.9531 407.1893 407.6745 0.0748 -1.0000 -1.0000 2026226 1593145215.10 151.5135 60.0000 32.0000 1.9510 1.9529 406.8322 407.3170 0.0747 -1.0000 -1.0000 2026306 1593145215.20 151.5135 60.0000 32.0000 1.9498 1.9517 406.8855 407.3686 0.0745 -1.0000 -1.0000 2026366 1593145215.30 151.5135 60.0000 32.0000 1.9500 1.9519 406.7645 407.2478 0.0746 -1.0000 -1.0000 2026426 1593145215.40 151.5135 60.0000 32.0000 1.9500 1.9520 406.9900 407.4747 0.0746 -1.0000 -1.0000 2026536 1593145215.50 151.5135 60.0000 32.0000 1.9492 1.9511 407.1737 407.6576 0.0746 -1.0000 -1.0000 2026596 1593145215.60 151.4643 60.0000 32.0000 1.9489 1.9508 407.2008 407.6864 0.0748 -1.0000 -1.0000 2026666 1593145215.70 151.4643 60.0000 32.0000 1.9486 1.9505 407.1544 407.6397 0.0748 -1.0000 -1.0000 2026736 1593145215.80 151.4643 60.0000 32.0000 1.9503 1.9522 407.1875 407.6731 0.0748 -1.0000 -1.0000 2026806 1593145215.90 151.4643 60.0000 32.0000 1.9501 1.9520 406.8971 407.3808 0.0746 -1.0000 -1.0000 2027575 1593145216.00 151.4643 60.0000 32.0000 1.9499 1.9518 406.8049 407.2892 0.0747 -1.0000 -1.0000 2027655 1593145216.10 151.4643 60.0000 32.0000 1.9497 1.9517 406.9948 407.4788 0.0746 -1.0000 -1.0000 2027715 1593145216.20 151.4643 60.0000 32.0000 1.9485 1.9504 406.9924 407.4785 0.0749 -1.0000 -1.0000 2027775 1593145216.30 151.4643 60.0000 32.0000 1.9481 1.9500 407.2256 407.7107 0.0747 -1.0000 -1.0000 2027855 1593145216.40 151.4643 60.0000 32.0000 1.9484 1.9503 407.2610 407.7451 0.0746 -1.0000 -1.0000 2027915 1593145216.50 151.4643 60.0000 32.0000 1.9484 1.9503 407.1707 407.6560 0.0748 -1.0000 -1.0000 2027975 1593145216.60 151.4643 60.0000 32.0000 1.9501 1.9520 406.8879 407.3731 0.0748 -1.0000 -1.0000 2028045 1593145216.70 151.4643 60.0000 32.0000 1.9502 1.9521 406.7720 407.2557 0.0746 -1.0000 -1.0000 2028115 1593145216.80 151.6407 60.0000 32.0000 1.9513 1.9532 406.8580 407.3423 0.0747 -1.0000 -1.0000 2028185 1593145216.90 151.6407 60.0000 32.0000 1.9521 1.9540 407.0936 407.5787 0.0748 -1.0000 -1.0000 2028265 1593145217.00 151.6407 60.0000 32.0000 1.9487 1.9506 407.0972 407.5819 0.0746 -1.0000 -1.0000 2028335 1593145217.10 151.6407 60.0000 32.0000 1.9485 1.9504 407.1391 407.6234 0.0747 -1.0000 -1.0000 2028405 1593145217.20 151.6407 60.0000 32.0000 1.9507 1.9526 407.3460 407.8305 0.0747 -1.0000 -1.0000 2028465 1593145217.30 151.6407 60.0000 32.0000 1.9513 1.9532 407.0377 407.5231 0.0747 -1.0000 -1.0000 2028525 1593145217.40 151.6457 60.0000 32.0000 1.9499 1.9518 406.8960 407.3805 0.0747 -1.0000 -1.0000 2028605 1593145217.50 151.7440 60.0000 32.0000 1.9505 1.9524 406.7549 407.2386 0.0745 -1.0000 -1.0000 2028785 1593145217.60 151.7440 60.0000 32.0000 1.9503 1.9522 406.8129 407.2966 0.0747 -1.0000 -1.0000 2028845 1593145217.70 151.7440 60.0000 32.0000 1.9492 1.9511 407.0357 407.5205 0.0747 -1.0000 -1.0000 2028924 1593145217.80 151.7440 60.0000 32.0000 1.9489 1.9508 407.2060 407.6902 0.0747 -1.0000 -1.0000 2028985 1593145217.90 151.7440 60.0000 32.0000 1.9485 1.9504 407.3338 407.8194 0.0748 -1.0000 -1.0000 2029045 1593145218.00 151.7440 60.0000 32.0000 1.9489 1.9508 407.0483 407.5329 0.0747 -1.0000 -1.0000 2029114 1593145218.10 151.7440 60.0000 32.0000 1.9507 1.9526 406.5995 407.0831 0.0747 -1.0000 -1.0000 2029185 1593145218.20 151.7440 60.0000 32.0000 1.9510 1.9529 406.7282 407.2135 0.0749 -1.0000 -1.0000 2029244 1593145218.30 151.7440 60.0000 32.0000 1.9509 1.9528 406.9331 407.4176 0.0747 -1.0000 -1.0000 2029324 1593145218.40 151.7440 60.0000 32.0000 1.9497 1.9516 407.2114 407.6966 0.0748 -1.0000 -1.0000 2029384 1593145218.50 151.6870 60.0000 32.0000 1.9492 1.9511 407.1787 407.6629 0.0746 -1.0000 -1.0000 2029554 1593145218.60 151.5947 60.0000 32.0000 1.9492 1.9511 407.2200 407.7051 0.0748 -1.0000 -1.0000 2029634 1593145218.70 151.5947 60.0000 32.0000 1.9503 1.9522 407.1285 407.6130 0.0746 -1.0000 -1.0000 2029694 1593145218.80 151.5947 60.0000 32.0000 1.9526 1.9545 406.9463 407.4302 0.0746 -1.0000 -1.0000 2029764 1593145218.90 151.5947 60.0000 32.0000 1.9527 1.9546 406.7229 407.2067 0.0747 -1.0000 -1.0000 2029834 1593145219.00 151.5947 60.0000 32.0000 1.9507 1.9526 406.9753 407.4592 0.0746 -1.0000 -1.0000 2030134 1593145219.10 151.5947 60.0000 32.0000 1.9498 1.9517 407.0695 407.5542 0.0748 -1.0000 -1.0000 2030204 1593145219.20 151.4357 60.0000 32.0000 1.9502 1.9521 407.2682 407.7543 0.0749 -1.0000 -1.0000 2030264 1593145219.30 151.4357 60.0000 32.0000 1.9506 1.9525 407.1148 407.6008 0.0748 -1.0000 -1.0000 2030324 1593145219.40 151.4357 60.0000 32.0000 1.9521 1.9540 407.0166 407.5002 0.0746 -1.0000 -1.0000 2030404 1593145219.50 151.4357 60.0000 32.0000 1.9491 1.9510 406.8276 407.3113 0.0746 -1.0000 -1.0000 2030574 1593145219.60 151.4357 60.0000 32.0000 1.9493 1.9513 406.9209 407.4059 0.0748 -1.0000 -1.0000 2030634 1593145219.70 151.4544 60.0002 32.0000 1.9493 1.9512 407.0867 407.5721 0.0748 -1.0000 -1.0000 2030714 1593145219.80 151.5241 60.0008 32.0000 1.9485 1.9505 407.2884 407.7731 0.0747 -1.0000 -1.0000 2030774 1593145219.90 151.5241 60.0008 32.0000 1.9501 1.9520 407.2144 407.6997 0.0748 -1.0000 -1.0000 2030833 1593145220.00 151.5241 60.0008 32.0000 1.9497 1.9516 407.1231 407.6079 0.0746 -1.0000 -1.0000 2030903 1593145220.10 151.5241 60.0008 32.0000 1.9505 1.9524 407.0538 407.5379 0.0746 -1.0000 -1.0000 2031083 1593145220.20 151.5241 60.0008 32.0000 1.9504 1.9523 407.0487 407.5336 0.0747 -1.0000 -1.0000 2031153 1593145220.30 151.5790 60.0008 32.0000 1.9497 1.9516 406.9417 407.4266 0.0748 -1.0000 -1.0000 2031223 1593145220.40 151.5790 60.0008 32.0000 1.9488 1.9507 407.1834 407.6685 0.0748 -1.0000 -1.0000 2031283 1593145220.50 151.5790 60.0008 32.0000 1.9488 1.9507 407.2949 407.7803 0.0747 -1.0000 -1.0000 2031343 1593145220.60 151.5790 60.0008 32.0000 1.9503 1.9522 407.0937 407.5782 0.0746 -1.0000 -1.0000 2031583 1593145220.70 151.5790 60.0008 32.0000 1.9508 1.9527 407.0766 407.5612 0.0747 -1.0000 -1.0000 2031643 1593145220.80 151.5664 60.0008 32.0000 1.9515 1.9534 406.7801 407.2645 0.0747 -1.0000 -1.0000 2031723 1593145220.90 151.5556 60.0008 32.0000 1.9512 1.9531 406.9010 407.3834 0.0745 -1.0000 -1.0000 2031783 1593145221.00 151.5556 60.0008 32.0000 1.9495 1.9514 407.1603 407.6452 0.0747 -1.0000 -1.0000 2031843 1593145221.10 151.5556 60.0008 32.0000 1.9482 1.9501 407.1325 407.6166 0.0746 -1.0000 -1.0000 2032083 1593145221.20 151.5556 60.0008 32.0000 1.9500 1.9519 407.2455 407.7295 0.0747 -1.0000 -1.0000 2032153 1593145221.30 151.5556 60.0008 32.0000 1.9484 1.9504 406.9121 407.3970 0.0747 -1.0000 -1.0000 2032213 1593145221.40 151.6516 60.0008 32.0000 1.9500 1.9519 406.6753 407.1593 0.0747 -1.0000 -1.0000 2032283 1593145221.50 151.6516 60.0008 32.0000 1.9507 1.9526 406.7804 407.2651 0.0748 -1.0000 -1.0000 2032343 1593145221.60 151.6516 60.0008 32.0000 1.9510 1.9529 406.8159 407.3004 0.0747 -1.0000 -1.0000 2033032 1593145221.70 151.6516 60.0008 32.0000 1.9502 1.9521 407.2781 407.7629 0.0747 -1.0000 -1.0000 2033102 1593145221.80 151.6516 60.0008 32.0000 1.9503 1.9522 407.3282 407.8144 0.0749 -1.0000 -1.0000 2033172 1593145221.90 151.5286 60.0008 32.0000 1.9496 1.9515 407.3074 407.7940 0.0750 -1.0000 -1.0000 2033232 1593145222.00 151.5150 60.0008 32.0000 1.9513 1.9533 407.1570 407.6428 0.0748 -1.0000 -1.0000 2033302 1593145222.10 151.5150 60.0008 32.0000 1.9524 1.9543 406.7140 407.1980 0.0747 -1.0000 -1.0000 2033582 1593145222.20 151.5150 60.0008 32.0000 1.9532 1.9551 406.8872 407.3716 0.0747 -1.0000 -1.0000 2033652 1593145222.30 151.5150 60.0008 32.0000 1.9512 1.9531 406.9820 407.4662 0.0747 -1.0000 -1.0000 2033722 1593145222.40 151.5150 60.0008 32.0000 1.9498 1.9517 407.0561 407.5415 0.0749 -1.0000 -1.0000 2033782 1593145222.50 151.2941 60.0008 32.0000 1.9507 1.9527 407.1020 407.5872 0.0748 -1.0000 -1.0000 2033842 1593145222.60 151.2941 60.0008 32.0000 1.9503 1.9522 406.9255 407.4101 0.0747 -1.0000 -1.0000 2034032 1593145222.70 151.2941 60.0008 32.0000 1.9502 1.9521 406.7851 407.2694 0.0747 -1.0000 -1.0000 2034102 1593145222.80 151.2941 60.0008 32.0000 1.9490 1.9509 406.7204 407.2038 0.0747 -1.0000 -1.0000 2034172 1593145222.90 151.2941 60.0008 32.0000 1.9519 1.9539 407.0575 407.5429 0.0748 -1.0000 -1.0000 2034232 1593145223.00 151.4162 60.0008 32.0000 1.9520 1.9540 407.0164 407.5010 0.0746 -1.0000 -1.0000 2034292 1593145223.10 151.4162 60.0008 32.0000 1.9513 1.9532 407.2098 407.6937 0.0746 -1.0000 -1.0000 2034382 1593145223.20 151.4162 60.0008 32.0000 1.9496 1.9516 407.2654 407.7512 0.0749 -1.0000 -1.0000 2034442 1593145223.30 151.4162 60.0008 32.0000 1.9493 1.9513 407.1552 407.6410 0.0748 -1.0000 -1.0000 2034512 1593145223.40 151.4162 60.0008 32.0000 1.9496 1.9515 407.1082 407.5934 0.0748 -1.0000 -1.0000 2034582 1593145223.50 151.4162 60.0008 32.0000 1.9505 1.9524 407.0139 407.4982 0.0746 -1.0000 -1.0000 2034641 1593145223.60 151.4162 60.0008 32.0000 1.9497 1.9516 407.0632 407.5473 0.0746 -1.0000 -1.0000 2035031 1593145223.70 151.4162 60.0008 32.0000 1.9481 1.9500 407.0578 407.5422 0.0747 -1.0000 -1.0000 2035101 1593145223.80 151.4162 60.0008 32.0000 1.9484 1.9503 407.2110 407.6957 0.0747 -1.0000 -1.0000 2035161 1593145223.90 151.4162 60.0008 32.0000 1.9491 1.9511 407.2813 407.7671 0.0748 -1.0000 -1.0000 2035221 1593145224.00 151.4162 60.0008 32.0000 1.9493 1.9512 407.3877 407.8735 0.0748 -1.0000 -1.0000 2035301 1593145224.10 151.5635 60.0008 32.0000 1.9505 1.9524 407.4066 407.8923 0.0748 -1.0000 -1.0000 2035531 1593145224.20 151.5635 60.0008 32.0000 1.9507 1.9526 407.1229 407.6072 0.0746 -1.0000 -1.0000 2035591 1593145224.30 151.5635 60.0008 32.0000 1.9504 1.9523 406.8561 407.3400 0.0746 -1.0000 -1.0000 2035661 1593145224.40 151.5635 60.0008 32.0000 1.9525 1.9544 406.8065 407.2912 0.0748 -1.0000 -1.0000 2035731 1593145224.50 151.5635 60.0008 32.0000 1.9523 1.9542 406.7107 407.1957 0.0747 -1.0000 -1.0000 2035791 1593145224.60 151.6348 59.9991 32.0000 1.9501 1.9521 407.2621 407.7455 0.0746 -1.0000 -1.0000 2035871 1593145224.70 151.6348 59.9991 32.0000 1.9494 1.9513 407.1691 407.6544 0.0748 -1.0000 -1.0000 2036051 1593145224.80 151.6348 59.9991 32.0000 1.9516 1.9535 407.1081 407.5933 0.0748 -1.0000 -1.0000 2036121 1593145224.90 151.6348 59.9991 32.0000 1.9501 1.9520 406.7697 407.2543 0.0747 -1.0000 -1.0000 2036191 1593145225.00 151.6348 59.9991 32.0000 1.9509 1.9528 406.9109 407.3951 0.0746 -1.0000 -1.0000 2036251 1593145225.10 151.6348 59.9991 32.0000 1.9508 1.9527 406.9048 407.3894 0.0747 -1.0000 -1.0000 2036321 1593145225.20 151.7177 59.9991 32.0000 1.9511 1.9530 407.2876 407.7730 0.0748 -1.0000 -1.0000 2036600 1593145225.30 151.7177 59.9991 32.0000 1.9510 1.9530 407.2783 407.7643 0.0749 -1.0000 -1.0000 2036660 1593145225.40 151.7177 59.9991 32.0000 1.9510 1.9529 407.3101 407.7966 0.0749 -1.0000 -1.0000 2036730 1593145225.50 151.7177 59.9991 32.0000 1.9518 1.9538 406.9205 407.4057 0.0748 -1.0000 -1.0000 2036800 1593145225.60 151.7177 59.9991 32.0000 1.9524 1.9544 406.9124 407.3980 0.0749 -1.0000 -1.0000 2036860 1593145225.70 151.4666 59.9991 32.0000 1.9486 1.9505 407.4405 407.9258 0.0747 -1.0000 -1.0000 2037050 1593145225.80 151.4624 59.9991 32.0000 1.9472 1.9491 407.2426 407.7274 0.0747 -1.0000 -1.0000 2037110 1593145225.90 151.4624 59.9991 32.0000 1.9500 1.9519 407.2699 407.7562 0.0749 -1.0000 -1.0000 2037170 1593145226.00 151.4624 59.9991 32.0000 1.9502 1.9521 406.9268 407.4099 0.0746 -1.0000 -1.0000 2037240 1593145226.10 151.4624 59.9991 32.0000 1.9497 1.9516 406.6751 407.1597 0.0747 -1.0000 -1.0000 2037300 1593145226.20 151.4650 59.9991 32.0000 1.9484 1.9503 406.7600 407.2439 0.0747 -1.0000 -1.0000 2037370 1593145226.30 151.4717 59.9991 32.0000 1.9501 1.9520 406.9267 407.4115 0.0748 -1.0000 -1.0000 2037440 1593145226.40 151.4717 59.9991 32.0000 1.9496 1.9515 407.1147 407.5994 0.0746 -1.0000 -1.0000 2037500 1593145226.50 151.4717 59.9991 32.0000 1.9493 1.9512 407.2223 407.7067 0.0747 -1.0000 -1.0000 2037570 1593145226.60 151.4717 59.9991 32.0000 1.9504 1.9523 407.3797 407.8654 0.0748 -1.0000 -1.0000 2037640 1593145226.70 151.5729 59.9991 32.0000 1.9490 1.9510 407.2122 407.6975 0.0748 -1.0000 -1.0000 2037760 1593145226.80 151.5812 59.9991 32.0000 1.9500 1.9519 406.8262 407.3112 0.0747 -1.0000 -1.0000 2037840 1593145226.90 151.5812 59.9991 32.0000 1.9496 1.9515 406.8484 407.3324 0.0746 -1.0000 -1.0000 2037900 1593145227.00 151.5812 59.9991 32.0000 1.9499 1.9518 406.9965 407.4800 0.0745 -1.0000 -1.0000 2037960 1593145227.10 151.5812 59.9991 32.0000 1.9494 1.9513 407.2150 407.6992 0.0747 -1.0000 -1.0000 2038030 1593145227.20 151.5812 59.9991 32.0000 1.9512 1.9531 407.3682 407.8529 0.0746 -1.0000 -1.0000 2038260 1593145227.30 151.5812 59.9991 32.0000 1.9500 1.9519 407.2750 407.7595 0.0747 -1.0000 -1.0000 2038320 1593145227.40 151.5003 59.9991 32.0000 1.9498 1.9518 407.1971 407.6820 0.0747 -1.0000 -1.0000 2038400 1593145227.50 151.5003 59.9991 32.0000 1.9516 1.9535 406.8697 407.3543 0.0747 -1.0000 -1.0000 2038459 1593145227.60 151.5003 59.9991 32.0000 1.9504 1.9523 406.7238 407.2078 0.0747 -1.0000 -1.0000 2038519 1593145227.70 151.5003 59.9991 32.0000 1.9509 1.9528 406.8411 407.3249 0.0746 -1.0000 -1.0000 2038599 1593145227.80 151.5003 59.9991 32.0000 1.9500 1.9519 406.9151 407.3991 0.0746 -1.0000 -1.0000 2039029 1593145227.90 151.5003 59.9991 32.0000 1.9483 1.9502 407.2456 407.7305 0.0747 -1.0000 -1.0000 2039089 1593145228.00 151.7746 59.9991 32.0000 1.9479 1.9498 407.1164 407.6014 0.0747 -1.0000 -1.0000 2039169 1593145228.10 151.7746 59.9991 32.0000 1.9502 1.9521 407.1007 407.5859 0.0747 -1.0000 -1.0000 2039229 1593145228.20 151.7746 59.9991 32.0000 1.9517 1.9536 406.9082 407.3921 0.0746 -1.0000 -1.0000 2039289 1593145228.30 151.7746 59.9991 32.0000 1.9521 1.9541 406.8842 407.3682 0.0747 -1.0000 -1.0000 2039559 1593145228.40 151.7746 59.9991 32.0000 1.9513 1.9532 406.9669 407.4521 0.0748 -1.0000 -1.0000 2039619 1593145228.50 151.6352 59.9991 32.0000 1.9476 1.9495 406.9133 407.3971 0.0746 -1.0000 -1.0000 2039679 1593145228.60 151.5279 59.9991 32.0000 1.9478 1.9497 407.2150 407.6997 0.0747 -1.0000 -1.0000 2039759 1593145228.70 151.5279 59.9991 32.0000 1.9486 1.9505 407.1278 407.6129 0.0747 -1.0000 -1.0000 2039819 1593145228.80 151.5279 59.9991 32.0000 1.9496 1.9515 407.1161 407.6016 0.0748 -1.0000 -1.0000 2040059 1593145228.90 151.5279 59.9991 32.0000 1.9509 1.9528 406.9549 407.4398 0.0747 -1.0000 -1.0000 2040119 1593145229.00 151.5279 59.9991 32.0000 1.9507 1.9526 406.9385 407.4228 0.0746 -1.0000 -1.0000 2040179 1593145229.10 151.5007 59.9991 32.0000 1.9499 1.9519 407.1392 407.6242 0.0747 -1.0000 -1.0000 2040249 1593145229.20 151.5007 59.9991 32.0000 1.9491 1.9510 407.1923 407.6775 0.0748 -1.0000 -1.0000 2040318 1593145229.30 151.5007 59.9991 32.0000 1.9504 1.9523 407.0180 407.5023 0.0745 -1.0000 -1.0000 2040378 1593145229.40 151.5007 59.9991 32.0000 1.9495 1.9514 406.9073 407.3925 0.0749 -1.0000 -1.0000 2040448 1593145229.50 151.5007 59.9991 32.0000 1.9507 1.9526 406.6352 407.1189 0.0747 -1.0000 -1.0000 2040508 1593145229.60 151.4688 59.9990 32.0000 1.9509 1.9528 407.0080 407.4932 0.0748 -1.0000 -1.0000 2040578 1593145229.70 151.3461 59.9989 32.0000 1.9497 1.9516 407.4269 407.9130 0.0748 -1.0000 -1.0000 2040648 1593145229.80 151.3461 59.9989 32.0000 1.9488 1.9507 407.3107 407.7958 0.0748 -1.0000 -1.0000 2042078 1593145229.90 151.3461 59.9989 32.0000 1.9496 1.9515 407.1615 407.6475 0.0749 -1.0000 -1.0000 2042137 1593145230.00 151.3461 59.9989 32.0000 1.9502 1.9521 407.1031 407.5880 0.0747 -1.0000 -1.0000 2042218 1593145230.10 151.3461 59.9989 32.0000 1.9502 1.9521 406.8835 407.3673 0.0746 -1.0000 -1.0000 2042288 1593145230.20 151.3461 59.9989 32.0000 1.9511 1.9530 407.1194 407.6034 0.0746 -1.0000 -1.0000 2042357 1593145230.30 151.3461 59.9989 32.0000 1.9488 1.9508 407.1192 407.6039 0.0747 -1.0000 -1.0000 2042427 1593145230.40 151.3927 59.9989 32.0000 1.9504 1.9523 407.2880 407.7736 0.0748 -1.0000 -1.0000 2042497 1593145230.50 151.4214 59.9989 32.0000 1.9497 1.9516 407.1699 407.6552 0.0748 -1.0000 -1.0000 2042557 1593145230.60 151.4214 59.9989 32.0000 1.9513 1.9533 406.8531 407.3378 0.0748 -1.0000 -1.0000 2042627 1593145230.70 151.4214 59.9989 32.0000 1.9508 1.9527 406.8149 407.2987 0.0746 -1.0000 -1.0000 2042697 1593145230.80 151.4214 59.9989 32.0000 1.9509 1.9528 407.1471 407.6331 0.0748 -1.0000 -1.0000 2042767 1593145230.90 151.4214 59.9989 32.0000 1.9504 1.9523 407.1390 407.6230 0.0746 -1.0000 -1.0000 2042827 1593145231.00 151.5078 59.9989 32.0000 1.9488 1.9507 407.1761 407.6593 0.0745 -1.0000 -1.0000 2042887 1593145231.10 151.5305 59.9989 32.0000 1.9485 1.9504 407.1754 407.6607 0.0748 -1.0000 -1.0000 2042967 1593145231.20 151.5305 59.9989 32.0000 1.9508 1.9527 406.8692 407.3546 0.0748 -1.0000 -1.0000 2043027 1593145231.30 151.5305 59.9989 32.0000 1.9511 1.9530 406.8319 407.3161 0.0748 -1.0000 -1.0000 2043087 1593145231.40 151.5305 59.9989 32.0000 1.9501 1.9520 406.9147 407.4009 0.0749 -1.0000 -1.0000 2043157 1593145231.50 151.5305 59.9989 32.0000 1.9483 1.9502 407.2952 407.7817 0.0749 -1.0000 -1.0000 2043227 1593145231.60 151.5823 59.9989 32.0000 1.9502 1.9521 407.2529 407.7380 0.0747 -1.0000 -1.0000 2043287 1593145231.70 151.5823 59.9989 32.0000 1.9499 1.9518 407.2309 407.7157 0.0746 -1.0000 -1.0000 2043357 1593145231.80 151.5823 59.9989 32.0000 1.9495 1.9514 407.1741 407.6588 0.0747 -1.0000 -1.0000 2043417 1593145231.90 151.5823 59.9989 32.0000 1.9495 1.9514 406.8492 407.3332 0.0746 -1.0000 -1.0000 2043567 1593145232.00 151.5823 59.9989 32.0000 1.9491 1.9510 406.5756 407.0596 0.0747 -1.0000 -1.0000 2043637 1593145232.10 151.5823 59.9989 32.0000 1.9506 1.9526 406.7054 407.1888 0.0746 -1.0000 -1.0000 2043707 1593145232.20 151.5823 59.9989 32.0000 1.9503 1.9522 407.0258 407.5106 0.0747 -1.0000 -1.0000 2043767 1593145232.30 151.5823 59.9989 32.0000 1.9503 1.9522 407.2334 407.7183 0.0747 -1.0000 -1.0000 2043837 1593145232.40 151.5823 59.9989 32.0000 1.9505 1.9525 406.9375 407.4216 0.0746 -1.0000 -1.0000 2043907 1593145232.50 151.5823 59.9989 32.0000 1.9505 1.9524 407.0199 407.5047 0.0747 -1.0000 -1.0000 2043967 1593145232.60 151.5823 59.9989 32.0000 1.9493 1.9512 407.4063 407.8920 0.0749 -1.0000 -1.0000 2044036 1593145232.70 151.2381 59.9989 32.0000 1.9519 1.9538 407.4169 407.9010 0.0746 -1.0000 -1.0000 2044097 1593145232.80 151.2381 59.9989 32.0000 1.9501 1.9520 407.2482 407.7331 0.0747 -1.0000 -1.0000 2044177 1593145232.90 151.2381 59.9989 32.0000 1.9510 1.9529 407.0244 407.5088 0.0747 -1.0000 -1.0000 2044306 1593145233.00 151.2381 59.9989 32.0000 1.9501 1.9520 406.7316 407.2157 0.0747 -1.0000 -1.0000 2044366 1593145233.10 151.2381 59.9989 32.0000 1.9492 1.9511 406.8892 407.3740 0.0748 -1.0000 -1.0000 2044436 1593145233.20 151.2381 59.9989 32.0000 1.9491 1.9510 407.0033 407.4864 0.0745 -1.0000 -1.0000 2044496 1593145233.30 151.2740 59.9989 32.0000 1.9493 1.9512 407.1291 407.6128 0.0745 -1.0000 -1.0000 2044566 1593145233.40 151.2751 59.9989 32.0000 1.9502 1.9521 407.2742 407.7585 0.0746 -1.0000 -1.0000 2044796 1593145233.50 151.2751 59.9989 32.0000 1.9509 1.9528 407.2768 407.7599 0.0745 -1.0000 -1.0000 2044856 1593145233.60 151.2751 59.9989 32.0000 1.9523 1.9543 407.0509 407.5367 0.0748 -1.0000 -1.0000 2044926 1593145233.70 151.2751 59.9989 32.0000 1.9514 1.9534 406.8202 407.3036 0.0745 -1.0000 -1.0000 2044996 1593145233.80 151.2751 59.9989 32.0000 1.9503 1.9522 406.8854 407.3709 0.0749 -1.0000 -1.0000 2045056 1593145233.90 151.2751 59.9989 32.0000 1.9508 1.9527 406.8574 407.3427 0.0748 -1.0000 -1.0000 2045286 1593145234.00 151.2751 59.9989 32.0000 1.9494 1.9514 407.0001 407.4844 0.0747 -1.0000 -1.0000 2045356 1593145234.10 151.2751 59.9989 32.0000 1.9474 1.9494 407.1552 407.6402 0.0747 -1.0000 -1.0000 2045426 1593145234.20 151.2751 59.9989 32.0000 1.9485 1.9504 407.2722 407.7562 0.0745 -1.0000 -1.0000 2045486 1593145234.30 151.2751 59.9989 32.0000 1.9481 1.9500 407.3324 407.8170 0.0747 -1.0000 -1.0000 2045556 1593145234.40 151.4739 59.9989 32.0000 1.9500 1.9519 407.0554 407.5403 0.0747 -1.0000 -1.0000 2045626 1593145234.50 151.6286 59.9989 32.0000 1.9514 1.9533 406.9720 407.4562 0.0746 -1.0000 -1.0000 2045686 1593145234.60 151.6286 59.9989 32.0000 1.9511 1.9530 406.9642 407.4481 0.0746 -1.0000 -1.0000 2045756 1593145234.70 151.6286 59.9989 32.0000 1.9499 1.9518 407.1309 407.6154 0.0746 -1.0000 -1.0000 2045826 1593145234.80 151.6286 59.9989 32.0000 1.9500 1.9520 407.4966 407.9819 0.0747 -1.0000 -1.0000 2045895 1593145234.90 151.6286 59.9989 32.0000 1.9501 1.9520 407.2563 407.7396 0.0745 -1.0000 -1.0000 2045965 1593145235.00 151.7464 59.9999 32.0000 1.9488 1.9507 407.1926 407.6773 0.0747 -1.0000 -1.0000 2046035 1593145235.10 151.7464 59.9999 32.0000 1.9500 1.9519 407.1480 407.6322 0.0747 -1.0000 -1.0000 2046105 1593145235.20 151.7464 59.9999 32.0000 1.9496 1.9515 406.7769 407.2622 0.0748 -1.0000 -1.0000 2046175 1593145235.30 151.7464 59.9999 32.0000 1.9524 1.9544 406.9046 407.3886 0.0746 -1.0000 -1.0000 2046235 1593145235.40 151.7464 59.9999 32.0000 1.9511 1.9530 406.9883 407.4734 0.0748 -1.0000 -1.0000 2046305 1593145235.50 151.7464 59.9999 32.0000 1.9512 1.9531 407.1035 407.5889 0.0748 -1.0000 -1.0000 2046805 1593145235.60 151.7100 59.9999 32.0000 1.9505 1.9524 407.3239 407.8091 0.0747 -1.0000 -1.0000 2046865 1593145235.70 151.6250 59.9999 32.0000 1.9496 1.9515 407.1047 407.5899 0.0747 -1.0000 -1.0000 2046945 1593145235.80 151.6250 59.9999 32.0000 1.9499 1.9518 406.8170 407.3011 0.0747 -1.0000 -1.0000 2047005 1593145235.90 151.6250 59.9999 32.0000 1.9493 1.9512 406.7409 407.2240 0.0745 -1.0000 -1.0000 2047065 1593145236.00 151.6250 59.9999 32.0000 1.9509 1.9528 407.0128 407.4970 0.0747 -1.0000 -1.0000 2047305 1593145236.10 151.6250 59.9999 32.0000 1.9485 1.9505 407.2122 407.6964 0.0746 -1.0000 -1.0000 2047365 1593145236.20 151.4240 59.9999 32.0000 1.9480 1.9499 407.1805 407.6640 0.0745 -1.0000 -1.0000 2047445 1593145236.30 151.4240 59.9999 32.0000 1.9509 1.9528 407.1369 407.6209 0.0746 -1.0000 -1.0000 2047515 1593145236.40 151.4240 59.9999 32.0000 1.9507 1.9526 406.9945 407.4795 0.0748 -1.0000 -1.0000 2047575 1593145236.50 151.4240 59.9999 32.0000 1.9520 1.9540 406.9850 407.4699 0.0748 -1.0000 -1.0000 2047854 1593145236.60 151.4240 59.9999 32.0000 1.9491 1.9510 407.1149 407.6006 0.0749 -1.0000 -1.0000 2047924 1593145236.70 151.4240 59.9999 32.0000 1.9486 1.9505 407.1815 407.6667 0.0747 -1.0000 -1.0000 2047985 1593145236.80 151.4238 59.9999 32.0000 1.9485 1.9504 407.3056 407.7896 0.0745 -1.0000 -1.0000 2048064 1593145236.90 151.4197 59.9999 32.0000 1.9498 1.9517 407.2086 407.6932 0.0747 -1.0000 -1.0000 2048134 1593145237.00 151.4197 59.9999 32.0000 1.9507 1.9526 406.9924 407.4764 0.0747 -1.0000 -1.0000 2048304 1593145237.10 151.4197 59.9999 32.0000 1.9511 1.9530 407.0416 407.5270 0.0748 -1.0000 -1.0000 2048374 1593145237.20 151.4197 59.9999 32.0000 1.9510 1.9530 406.7850 407.2695 0.0746 -1.0000 -1.0000 2048444 1593145237.30 151.4197 59.9999 32.0000 1.9520 1.9539 406.9997 407.4838 0.0747 -1.0000 -1.0000 2048504 1593145237.40 151.4850 59.9999 32.0000 1.9499 1.9518 407.2822 407.7665 0.0745 -1.0000 -1.0000 2048574 1593145237.50 151.4856 59.9999 32.0000 1.9498 1.9517 407.4172 407.9015 0.0746 -1.0000 -1.0000 2049314 1593145237.60 151.4856 59.9999 32.0000 1.9507 1.9527 407.2097 407.6947 0.0747 -1.0000 -1.0000 2049384 1593145237.70 151.4856 59.9999 32.0000 1.9510 1.9529 406.8958 407.3803 0.0747 -1.0000 -1.0000 2049464 1593145237.80 151.4856 59.9999 32.0000 1.9501 1.9520 407.1145 407.5993 0.0747 -1.0000 -1.0000 2049524 1593145237.90 151.5264 59.9999 32.0000 1.9494 1.9513 407.1078 407.5920 0.0746 -1.0000 -1.0000 2049594 1593145238.00 151.6732 59.9999 32.0000 1.9490 1.9509 407.1327 407.6165 0.0745 -1.0000 -1.0000 2049664 1593145238.10 151.6732 59.9999 32.0000 1.9508 1.9528 407.1852 407.6695 0.0747 -1.0000 -1.0000 2049723 1593145238.20 151.6732 59.9999 32.0000 1.9508 1.9527 407.2505 407.7349 0.0745 -1.0000 -1.0000 2049784 1593145238.30 151.6732 59.9999 32.0000 1.9520 1.9539 407.0833 407.5677 0.0747 -1.0000 -1.0000 2049863 1593145238.40 151.6732 59.9999 32.0000 1.9517 1.9536 406.9138 407.3989 0.0748 -1.0000 -1.0000 2049923 1593145238.50 151.4848 59.9999 32.0000 1.9517 1.9536 406.8075 407.2921 0.0747 -1.0000 -1.0000 2049983 1593145238.60 151.4848 59.9999 32.0000 1.9521 1.9540 406.9234 407.4072 0.0746 -1.0000 -1.0000 2050063 1593145238.70 151.4848 59.9999 32.0000 1.9504 1.9523 406.9527 407.4375 0.0748 -1.0000 -1.0000 2050123 1593145238.80 151.4848 59.9999 32.0000 1.9498 1.9517 407.1568 407.6419 0.0747 -1.0000 -1.0000 2050193 1593145238.90 151.4848 59.9999 32.0000 1.9506 1.9526 407.0688 407.5538 0.0747 -1.0000 -1.0000 2050253 1593145239.00 151.4848 59.9999 32.0000 1.9519 1.9538 406.9033 407.3882 0.0748 -1.0000 -1.0000 2050313 1593145239.10 151.4426 59.9999 32.0000 1.9515 1.9534 406.8780 407.3625 0.0746 -1.0000 -1.0000 2050733 1593145239.20 151.4270 59.9999 32.0000 1.9513 1.9532 406.9931 407.4767 0.0746 -1.0000 -1.0000 2050793 1593145239.30 151.4270 59.9999 32.0000 1.9504 1.9523 407.1947 407.6793 0.0746 -1.0000 -1.0000 2050853 1593145239.40 151.5596 60.0007 32.0000 1.9491 1.9510 407.3116 407.7955 0.0746 -1.0000 -1.0000 2050923 1593145239.50 151.5596 60.0007 32.0000 1.9486 1.9506 407.1595 407.6450 0.0748 -1.0000 -1.0000 2050993 1593145239.60 151.5596 60.0007 32.0000 1.9500 1.9520 407.0917 407.5767 0.0747 -1.0000 -1.0000 2051053 1593145239.70 151.5596 60.0007 32.0000 1.9495 1.9514 407.1095 407.5942 0.0746 -1.0000 -1.0000 2051123 1593145239.80 151.5596 60.0007 32.0000 1.9512 1.9531 406.9792 407.4636 0.0747 -1.0000 -1.0000 2051193 1593145239.90 151.5596 60.0007 32.0000 1.9490 1.9509 406.9839 407.4682 0.0747 -1.0000 -1.0000 2051263 1593145240.00 151.5596 60.0007 32.0000 1.9471 1.9491 407.3031 407.7877 0.0746 -1.0000 -1.0000 2051333 1593145240.10 151.5596 60.0007 32.0000 1.9503 1.9522 407.4036 407.8889 0.0747 -1.0000 -1.0000 2051513 1593145240.20 151.5596 60.0007 32.0000 1.9499 1.9518 407.3167 407.8008 0.0746 -1.0000 -1.0000 2051573 1593145240.30 151.5596 60.0007 32.0000 1.9516 1.9535 406.9561 407.4410 0.0747 -1.0000 -1.0000 2051643 1593145240.40 151.4248 60.0007 32.0000 1.9503 1.9522 406.8340 407.3189 0.0747 -1.0000 -1.0000 2051713 1593145240.50 151.4248 60.0007 32.0000 1.9530 1.9549 406.8369 407.3210 0.0747 -1.0000 -1.0000 2051773 1593145240.60 151.4248 60.0007 32.0000 1.9503 1.9522 407.0509 407.5359 0.0747 -1.0000 -1.0000 2051843 1593145240.70 151.4248 60.0007 32.0000 1.9489 1.9509 407.2143 407.6991 0.0747 -1.0000 -1.0000 2051912 1593145240.80 151.4248 60.0007 32.0000 1.9488 1.9508 407.4186 407.9040 0.0747 -1.0000 -1.0000 2051993 1593145240.90 151.4248 60.0007 32.0000 1.9487 1.9506 407.3168 407.8028 0.0749 -1.0000 -1.0000 2052053 1593145241.00 151.4248 60.0007 32.0000 1.9505 1.9525 406.8503 407.3359 0.0747 -1.0000 -1.0000 2052112 1593145241.10 151.4248 60.0007 32.0000 1.9507 1.9526 406.8231 407.3066 0.0745 -1.0000 -1.0000 2052302 1593145241.20 151.4248 60.0007 32.0000 1.9498 1.9517 406.8993 407.3842 0.0747 -1.0000 -1.0000 2052362 1593145241.30 151.4248 60.0007 32.0000 1.9495 1.9514 407.0881 407.5729 0.0747 -1.0000 -1.0000 2052432 1593145241.40 151.4248 60.0007 32.0000 1.9488 1.9507 407.2402 407.7241 0.0745 -1.0000 -1.0000 2052502 1593145241.50 151.4248 60.0007 32.0000 1.9489 1.9508 407.4705 407.9553 0.0747 -1.0000 -1.0000 2052562 1593145241.60 151.4532 60.0007 32.0000 1.9506 1.9525 407.2300 407.7152 0.0747 -1.0000 -1.0000 2052622 1593145241.70 151.4532 60.0007 32.0000 1.9505 1.9524 406.8039 407.2886 0.0747 -1.0000 -1.0000 2052702 1593145241.80 151.4532 60.0007 32.0000 1.9509 1.9528 406.7580 407.2424 0.0747 -1.0000 -1.0000 2052762 1593145241.90 151.4532 60.0007 32.0000 1.9500 1.9519 406.8435 407.3276 0.0746 -1.0000 -1.0000 2052822 1593145242.00 151.4532 60.0007 32.0000 1.9502 1.9521 407.1150 407.6004 0.0748 -1.0000 -1.0000 2052892 1593145242.10 151.4532 60.0007 32.0000 1.9478 1.9497 407.1414 407.6262 0.0747 -1.0000 -1.0000 2053362 1593145242.20 151.5246 60.0007 32.0000 1.9497 1.9516 407.1179 407.6025 0.0746 -1.0000 -1.0000 2053422 1593145242.30 151.5246 60.0007 32.0000 1.9491 1.9510 406.8696 407.3556 0.0749 -1.0000 -1.0000 2053502 1593145242.40 151.5246 60.0007 32.0000 1.9503 1.9522 406.8895 407.3739 0.0746 -1.0000 -1.0000 2053582 1593145242.50 151.5246 60.0007 32.0000 1.9492 1.9511 406.9399 407.4233 0.0745 -1.0000 -1.0000 2053642 1593145242.60 151.5246 60.0007 32.0000 1.9495 1.9514 407.0035 407.4874 0.0746 -1.0000 -1.0000 2053712 1593145242.70 151.5246 60.0007 32.0000 1.9488 1.9507 407.3208 407.8051 0.0746 -1.0000 -1.0000 2053782 1593145242.80 151.5362 60.0007 32.0000 1.9487 1.9506 407.3193 407.8039 0.0747 -1.0000 -1.0000 2053852 1593145242.90 151.5653 60.0007 32.0000 1.9498 1.9517 407.0808 407.5654 0.0746 -1.0000 -1.0000 2053922 1593145243.00 151.5653 60.0007 32.0000 1.9512 1.9531 406.9640 407.4485 0.0747 -1.0000 -1.0000 2053982 1593145243.10 151.5653 60.0007 32.0000 1.9507 1.9526 406.9544 407.4373 0.0744 -1.0000 -1.0000 2054052 1593145243.20 151.5653 60.0007 32.0000 1.9483 1.9502 407.2243 407.7078 0.0746 -1.0000 -1.0000 2054292 1593145243.30 151.5653 60.0007 32.0000 1.9491 1.9510 407.2346 407.7202 0.0748 -1.0000 -1.0000 2054352 1593145243.40 151.3477 60.0007 32.0000 1.9497 1.9516 407.3104 407.7957 0.0748 -1.0000 -1.0000 2054421 1593145243.50 151.3477 60.0007 32.0000 1.9519 1.9538 406.9052 407.3902 0.0748 -1.0000 -1.0000 2054492 1593145243.60 151.3477 60.0007 32.0000 1.9506 1.9525 406.9167 407.4023 0.0748 -1.0000 -1.0000 2054552 1593145243.70 151.3477 60.0007 32.0000 1.9503 1.9522 406.9111 407.3948 0.0746 -1.0000 -1.0000 2054801 1593145243.80 151.3477 60.0007 32.0000 1.9503 1.9522 407.0338 407.5184 0.0747 -1.0000 -1.0000 2054871 1593145243.90 151.4255 60.0007 32.0000 1.9493 1.9512 407.3084 407.7935 0.0747 -1.0000 -1.0000 2054931 1593145244.00 151.6689 60.0007 32.0000 1.9504 1.9523 407.4303 407.9158 0.0748 -1.0000 -1.0000 2055001 1593145244.10 151.6689 60.0007 32.0000 1.9506 1.9525 407.2737 407.7592 0.0748 -1.0000 -1.0000 2055061 1593145244.20 151.6689 60.0007 32.0000 1.9520 1.9539 407.2248 407.7108 0.0748 -1.0000 -1.0000 2055311 1593145244.30 151.6689 60.0007 32.0000 1.9518 1.9538 406.9886 407.4727 0.0746 -1.0000 -1.0000 2055381 1593145244.40 151.6689 60.0007 32.0000 1.9515 1.9534 407.2712 407.7552 0.0746 -1.0000 -1.0000 2055451 1593145244.50 151.6689 60.0007 32.0000 1.9493 1.9512 407.1890 407.6738 0.0747 -1.0000 -1.0000 2055511 1593145244.60 151.5936 60.0006 32.0000 1.9485 1.9504 407.2296 407.7136 0.0746 -1.0000 -1.0000 2055581 1593145244.70 151.5936 60.0006 32.0000 1.9488 1.9507 407.3264 407.8109 0.0746 -1.0000 -1.0000 2056021 1593145244.80 151.5936 60.0006 32.0000 1.9503 1.9522 407.2530 407.7378 0.0747 -1.0000 -1.0000 2056091 1593145244.90 151.5936 60.0006 32.0000 1.9487 1.9506 406.9652 407.4495 0.0747 -1.0000 -1.0000 2056161 1593145245.00 151.5936 60.0006 32.0000 1.9510 1.9529 406.8198 407.3043 0.0746 -1.0000 -1.0000 2056221 1593145245.10 151.7099 60.0006 32.0000 1.9496 1.9515 406.8873 407.3715 0.0747 -1.0000 -1.0000 2056290 1593145245.20 151.8650 60.0006 32.0000 1.9507 1.9526 407.1808 407.6659 0.0747 -1.0000 -1.0000 2056520 1593145245.30 151.8650 60.0006 32.0000 1.9512 1.9531 407.3854 407.8704 0.0747 -1.0000 -1.0000 2056590 1593145245.40 151.8650 60.0006 32.0000 1.9501 1.9520 407.2380 407.7216 0.0746 -1.0000 -1.0000 2056661 1593145245.50 151.8650 60.0006 32.0000 1.9516 1.9535 407.1235 407.6092 0.0748 -1.0000 -1.0000 2056720 1593145245.60 151.8650 60.0006 32.0000 1.9512 1.9531 406.8321 407.3168 0.0747 -1.0000 -1.0000 2056780 1593145245.70 151.3847 60.0006 32.0000 1.9500 1.9519 407.0318 407.5163 0.0746 -1.0000 -1.0000 2057040 1593145245.80 151.3847 60.0006 32.0000 1.9492 1.9511 407.1812 407.6656 0.0747 -1.0000 -1.0000 2057100 1593145245.90 151.3847 60.0006 32.0000 1.9481 1.9500 407.1632 407.6482 0.0747 -1.0000 -1.0000 2057160 1593145246.00 151.3847 60.0006 32.0000 1.9470 1.9489 407.0864 407.5719 0.0749 -1.0000 -1.0000 2057230 1593145246.10 151.3847 60.0006 32.0000 1.9499 1.9518 407.1064 407.5913 0.0746 -1.0000 -1.0000 2057300 1593145246.20 151.4174 60.0006 32.0000 1.9505 1.9525 406.8578 407.3421 0.0747 -1.0000 -1.0000 2058030 1593145246.30 151.4486 60.0006 32.0000 1.9501 1.9520 406.7991 407.2836 0.0746 -1.0000 -1.0000 2058100 1593145246.40 151.4486 60.0006 32.0000 1.9501 1.9521 407.1599 407.6443 0.0747 -1.0000 -1.0000 2058170 1593145246.50 151.4486 60.0006 32.0000 1.9493 1.9512 407.3532 407.8387 0.0747 -1.0000 -1.0000 2058229 1593145246.60 151.4486 60.0006 32.0000 1.9479 1.9498 407.3619 407.8461 0.0746 -1.0000 -1.0000 2058299 1593145246.70 151.4486 60.0006 32.0000 1.9492 1.9511 407.1686 407.6539 0.0748 -1.0000 -1.0000 2058360 1593145246.80 151.5244 60.0006 32.0000 1.9496 1.9515 406.8942 407.3781 0.0746 -1.0000 -1.0000 2058439 1593145246.90 151.5244 60.0006 32.0000 1.9511 1.9531 407.0201 407.5045 0.0747 -1.0000 -1.0000 2058499 1593145247.00 151.5244 60.0006 32.0000 1.9517 1.9536 406.8308 407.3141 0.0746 -1.0000 -1.0000 2058559 1593145247.10 151.5244 60.0006 32.0000 1.9512 1.9531 407.1193 407.6036 0.0747 -1.0000 -1.0000 2058649 1593145247.20 151.5244 60.0006 32.0000 1.9484 1.9504 407.4896 407.9752 0.0748 -1.0000 -1.0000 2058719 1593145247.30 151.5244 60.0006 32.0000 1.9481 1.9500 407.1589 407.6431 0.0745 -1.0000 -1.0000 2058779 1593145247.40 151.4655 60.0006 32.0000 1.9497 1.9516 407.2641 407.7480 0.0747 -1.0000 -1.0000 2058849 1593145247.50 151.4655 60.0006 32.0000 1.9507 1.9526 406.9826 407.4668 0.0746 -1.0000 -1.0000 2058919 1593145247.60 151.4655 60.0006 32.0000 1.9502 1.9521 407.0313 407.5160 0.0747 -1.0000 -1.0000 2058979 1593145247.70 151.4655 60.0006 32.0000 1.9482 1.9501 407.2448 407.7294 0.0746 -1.0000 -1.0000 2059049 1593145247.80 151.4655 60.0006 32.0000 1.9494 1.9513 407.2278 407.7123 0.0747 -1.0000 -1.0000 2059119 1593145247.90 151.4774 60.0006 32.0000 1.9490 1.9509 407.3515 407.8369 0.0748 -1.0000 -1.0000 2059179 1593145248.00 151.6427 60.0006 32.0000 1.9510 1.9530 407.2348 407.7202 0.0747 -1.0000 -1.0000 2059249 1593145248.10 151.6427 60.0006 32.0000 1.9494 1.9513 407.1877 407.6713 0.0744 -1.0000 -1.0000 2059319 1593145248.20 151.6427 60.0006 32.0000 1.9521 1.9540 406.9623 407.4451 0.0745 -1.0000 -1.0000 2059379 1593145248.30 151.6427 60.0006 32.0000 1.9515 1.9534 406.7904 407.2743 0.0746 -1.0000 -1.0000 2059449 1593145248.40 151.6427 60.0006 32.0000 1.9496 1.9515 406.9806 407.4641 0.0746 -1.0000 -1.0000 2059519 1593145248.50 151.7363 60.0006 32.0000 1.9491 1.9510 407.0355 407.5199 0.0746 -1.0000 -1.0000 2059579 1593145248.60 151.7688 60.0006 32.0000 1.9496 1.9515 407.0611 407.5460 0.0746 -1.0000 -1.0000 2059649 1593145248.70 151.7688 60.0006 32.0000 1.9510 1.9529 407.0966 407.5798 0.0745 -1.0000 -1.0000 2059709 1593145248.80 151.7688 60.0006 32.0000 1.9520 1.9539 407.1028 407.5875 0.0748 -1.0000 -1.0000 2100048 1593145248.90 151.7688 60.0006 32.0000 1.9513 1.9533 406.9764 407.4623 0.0749 -1.0000 -1.0000 2100108 1593145249.00 151.7688 60.0006 32.0000 1.9493 1.9512 406.9009 407.3860 0.0747 -1.0000 -1.0000 2100169 1593145249.10 151.5635 60.0006 32.0000 1.9493 1.9512 407.3468 407.8317 0.0747 -1.0000 -1.0000 2100249 1593145249.20 151.5635 60.0006 32.0000 1.9481 1.9500 407.1324 407.6180 0.0747 -1.0000 -1.0000 2100308 1593145249.30 151.5635 60.0006 32.0000 1.9495 1.9514 407.2882 407.7741 0.0749 -1.0000 -1.0000 2100588 1593145249.40 151.5635 60.0006 32.0000 1.9495 1.9514 407.0821 407.5688 0.0749 -1.0000 -1.0000 2100658 1593145249.50 151.5635 60.0006 32.0000 1.9513 1.9532 406.9419 407.4269 0.0748 -1.0000 -1.0000 2100718 1593145249.60 151.5635 60.0006 32.0000 1.9515 1.9534 406.9204 407.4071 0.0750 -1.0000 -1.0000 2100788 1593145249.70 151.5584 59.9998 32.0000 1.9498 1.9517 407.1470 407.6317 0.0747 -1.0000 -1.0000 2100858 1593145249.80 151.5584 59.9998 32.0000 1.9487 1.9506 407.1682 407.6527 0.0746 -1.0000 -1.0000 2101038 1593145249.90 151.5584 59.9998 32.0000 1.9492 1.9511 407.2673 407.7527 0.0748 -1.0000 -1.0000 2101098 1593145250.00 151.5584 59.9998 32.0000 1.9507 1.9526 407.2835 407.7685 0.0747 -1.0000 -1.0000 2101178 1593145250.10 151.5584 59.9998 32.0000 1.9507 1.9526 407.0931 407.5771 0.0745 -1.0000 -1.0000 2101238 1593145250.20 151.5584 59.9998 32.0000 1.9511 1.9530 406.9493 407.4337 0.0747 -1.0000 -1.0000 2101298 1593145250.30 151.4129 59.9998 32.0000 1.9513 1.9532 406.8620 407.3471 0.0747 -1.0000 -1.0000 2102027 1593145250.40 151.4129 59.9998 32.0000 1.9506 1.9525 407.2258 407.7105 0.0746 -1.0000 -1.0000 2102097 1593145250.50 151.4129 59.9998 32.0000 1.9486 1.9505 407.2318 407.7164 0.0747 -1.0000 -1.0000 2102158 1593145250.60 151.4129 59.9998 32.0000 1.9498 1.9517 407.3509 407.8357 0.0747 -1.0000 -1.0000 2102227 1593145250.70 151.4129 59.9998 32.0000 1.9505 1.9524 407.3783 407.8641 0.0748 -1.0000 -1.0000 2102287 1593145250.80 151.4198 59.9998 32.0000 1.9517 1.9536 406.9229 407.4077 0.0747 -1.0000 -1.0000 2102377 1593145250.90 151.4875 59.9998 32.0000 1.9505 1.9524 406.9040 407.3874 0.0745 -1.0000 -1.0000 2102437 1593145251.00 151.4875 59.9998 32.0000 1.9506 1.9526 406.9430 407.4271 0.0746 -1.0000 -1.0000 2102497 1593145251.10 151.4875 59.9998 32.0000 1.9481 1.9500 407.1403 407.6250 0.0747 -1.0000 -1.0000 2102567 1593145251.20 151.4875 59.9998 32.0000 1.9487 1.9506 407.3233 407.8069 0.0744 -1.0000 -1.0000 2102637 1593145251.30 151.4875 59.9998 32.0000 1.9501 1.9520 407.2768 407.7610 0.0747 -1.0000 -1.0000 2102697 1593145251.40 151.5741 59.9998 32.0000 1.9499 1.9518 407.1659 407.6513 0.0748 -1.0000 -1.0000 2102767 1593145251.50 151.5894 59.9998 32.0000 1.9501 1.9520 406.8079 407.2921 0.0747 -1.0000 -1.0000 2102827 1593145251.60 151.5894 59.9998 32.0000 1.9522 1.9542 406.7601 407.2441 0.0746 -1.0000 -1.0000 2102897 1593145251.70 151.5894 59.9998 32.0000 1.9508 1.9527 406.7848 407.2700 0.0748 -1.0000 -1.0000 2102967 1593145251.80 151.5894 59.9998 32.0000 1.9491 1.9510 407.0407 407.5248 0.0746 -1.0000 -1.0000 2103027 1593145251.90 151.5894 59.9998 32.0000 1.9487 1.9506 407.1553 407.6400 0.0747 -1.0000 -1.0000 2103087 1593145252.00 151.7693 59.9998 32.0000 1.9495 1.9515 406.9672 407.4506 0.0745 -1.0000 -1.0000 2103167 1593145252.10 151.7693 59.9998 32.0000 1.9514 1.9533 406.9440 407.4293 0.0749 -1.0000 -1.0000 2103227 1593145252.20 151.7693 59.9998 32.0000 1.9507 1.9526 406.7255 407.2097 0.0745 -1.0000 -1.0000 2103287 1593145252.30 151.7693 59.9998 32.0000 1.9513 1.9532 406.8781 407.3628 0.0747 -1.0000 -1.0000 2103357 1593145252.40 151.7693 59.9998 32.0000 1.9493 1.9512 407.1566 407.6408 0.0745 -1.0000 -1.0000 2103637 1593145252.50 151.7693 59.9998 32.0000 1.9489 1.9508 407.2198 407.7041 0.0747 -1.0000 -1.0000 2103697 1593145252.60 151.7363 59.9998 32.0000 1.9476 1.9495 407.1419 407.6259 0.0746 -1.0000 -1.0000 2103777 1593145252.70 151.5911 59.9998 32.0000 1.9483 1.9502 407.0722 407.5567 0.0747 -1.0000 -1.0000 2103837 1593145252.80 151.5911 59.9998 32.0000 1.9508 1.9527 406.9111 407.3951 0.0746 -1.0000 -1.0000 2103906 1593145252.90 151.5911 59.9998 32.0000 1.9500 1.9519 406.9160 407.3991 0.0745 -1.0000 -1.0000 2104087 1593145253.00 151.5911 59.9998 32.0000 1.9490 1.9509 407.2510 407.7358 0.0747 -1.0000 -1.0000 2104146 1593145253.10 151.5911 59.9998 32.0000 1.9481 1.9500 407.2446 407.7300 0.0748 -1.0000 -1.0000 2104216 1593145253.20 151.5911 59.9998 32.0000 1.9488 1.9507 407.3282 407.8137 0.0747 -1.0000 -1.0000 2104286 1593145253.30 151.3799 59.9998 32.0000 1.9505 1.9525 407.0354 407.5201 0.0747 -1.0000 -1.0000 2104346 1593145253.40 151.3799 59.9998 32.0000 1.9524 1.9543 407.0178 407.5018 0.0746 -1.0000 -1.0000 2105116 1593145253.50 151.3799 59.9998 32.0000 1.9515 1.9534 406.8983 407.3824 0.0746 -1.0000 -1.0000 2105176 1593145253.60 151.3799 59.9998 32.0000 1.9498 1.9517 406.9715 407.4554 0.0746 -1.0000 -1.0000 2105236 1593145253.70 151.3799 59.9998 32.0000 1.9491 1.9510 407.1783 407.6633 0.0747 -1.0000 -1.0000 2105306 1593145253.80 151.4405 59.9998 32.0000 1.9487 1.9507 407.1787 407.6635 0.0747 -1.0000 -1.0000 2105376 1593145253.90 151.5496 59.9998 32.0000 1.9495 1.9514 407.3045 407.7877 0.0744 -1.0000 -1.0000 2105436 1593145254.00 151.5496 59.9998 32.0000 1.9500 1.9519 407.0282 407.5109 0.0745 -1.0000 -1.0000 2105516 1593145254.10 151.5496 59.9998 32.0000 1.9496 1.9515 407.0867 407.5716 0.0747 -1.0000 -1.0000 2105576 1593145254.20 151.5496 59.9998 32.0000 1.9508 1.9528 407.1730 407.6585 0.0747 -1.0000 -1.0000 2105645 1593145254.30 151.5496 59.9998 32.0000 1.9497 1.9516 407.3947 407.8783 0.0745 -1.0000 -1.0000 2105716 1593145254.40 151.5496 59.9998 32.0000 1.9503 1.9522 407.1618 407.6465 0.0747 -1.0000 -1.0000 2105776 1593145254.50 151.4366 59.9998 32.0000 1.9495 1.9514 407.0618 407.5463 0.0747 -1.0000 -1.0000 2105835 1593145254.60 151.4366 59.9998 32.0000 1.9497 1.9516 406.9158 407.3999 0.0746 -1.0000 -1.0000 2105915 1593145254.70 151.4366 59.9998 32.0000 1.9501 1.9521 406.8977 407.3823 0.0746 -1.0000 -1.0000 2105975 1593145254.80 151.4366 59.9998 32.0000 1.9484 1.9503 406.9800 407.4629 0.0744 -1.0000 -1.0000 2106045 1593145254.90 151.4366 59.9998 32.0000 1.9475 1.9494 407.1190 407.6027 0.0746 -1.0000 -1.0000 2106115 1593145255.00 151.4645 59.9997 32.0000 1.9484 1.9503 407.0893 407.5730 0.0746 -1.0000 -1.0000 2106285 1593145255.10 151.5865 59.9991 32.0000 1.9497 1.9516 407.0706 407.5551 0.0746 -1.0000 -1.0000 2106355 1593145255.20 151.5865 59.9991 32.0000 1.9514 1.9533 406.8626 407.3478 0.0749 -1.0000 -1.0000 2106425 1593145255.30 151.5865 59.9991 32.0000 1.9503 1.9522 406.9013 407.3851 0.0746 -1.0000 -1.0000 2106485 1593145255.40 151.5865 59.9991 32.0000 1.9499 1.9518 406.9871 407.4709 0.0746 -1.0000 -1.0000 2106575 1593145255.50 151.5865 59.9991 32.0000 1.9492 1.9511 407.3270 407.8118 0.0747 -1.0000 -1.0000 2106805 1593145255.60 151.4703 59.9991 32.0000 1.9472 1.9492 407.2093 407.6944 0.0747 -1.0000 -1.0000 2106865 1593145255.70 151.4452 59.9991 32.0000 1.9480 1.9499 407.2858 407.7697 0.0745 -1.0000 -1.0000 2106945 1593145255.80 151.4452 59.9991 32.0000 1.9488 1.9507 407.2781 407.7626 0.0747 -1.0000 -1.0000 2107005 1593145255.90 151.4452 59.9991 32.0000 1.9507 1.9526 406.8552 407.3401 0.0748 -1.0000 -1.0000 2107065 1593145256.00 151.4452 59.9991 32.0000 1.9515 1.9534 406.8636 407.3489 0.0748 -1.0000 -1.0000 2107305 1593145256.10 151.4452 59.9991 32.0000 1.9523 1.9542 406.8220 407.3062 0.0747 -1.0000 -1.0000 2107365 1593145256.20 151.2841 59.9991 32.0000 1.9504 1.9523 407.0323 407.5169 0.0747 -1.0000 -1.0000 2107435 1593145256.30 151.2841 59.9991 32.0000 1.9497 1.9516 407.3417 407.8272 0.0747 -1.0000 -1.0000 2107514 1593145256.40 151.2841 59.9991 32.0000 1.9498 1.9518 407.3431 407.8277 0.0746 -1.0000 -1.0000 2107575 1593145256.50 151.2841 59.9991 32.0000 1.9497 1.9516 407.1548 407.6408 0.0749 -1.0000 -1.0000 2107634 1593145256.60 151.2841 59.9991 32.0000 1.9507 1.9526 406.8472 407.3322 0.0747 -1.0000 -1.0000 2107714 1593145256.70 151.2841 59.9991 32.0000 1.9519 1.9538 406.8666 407.3512 0.0748 -1.0000 -1.0000 2107774 1593145256.80 151.2841 59.9991 32.0000 1.9510 1.9529 406.9960 407.4806 0.0747 -1.0000 -1.0000 2107844 1593145256.90 151.5492 59.9991 32.0000 1.9503 1.9522 407.1704 407.6556 0.0747 -1.0000 -1.0000 2107904 1593145257.00 151.5492 59.9991 32.0000 1.9486 1.9505 407.2535 407.7380 0.0746 -1.0000 -1.0000 2108554 1593145257.10 151.5492 59.9991 32.0000 1.9498 1.9517 407.1978 407.6817 0.0745 -1.0000 -1.0000 2108624 1593145257.20 151.5492 59.9991 32.0000 1.9505 1.9524 407.2432 407.7274 0.0747 -1.0000 -1.0000 2108684 1593145257.30 151.5492 59.9991 32.0000 1.9507 1.9526 406.9953 407.4799 0.0747 -1.0000 -1.0000 2108754 1593145257.40 151.6265 59.9991 32.0000 1.9500 1.9519 407.1267 407.6123 0.0748 -1.0000 -1.0000 2108834 1593145257.50 151.6265 59.9991 32.0000 1.9489 1.9508 407.1052 407.5899 0.0747 -1.0000 -1.0000 2108894 1593145257.60 151.6265 59.9991 32.0000 1.9497 1.9516 407.3458 407.8306 0.0747 -1.0000 -1.0000 2108954 1593145257.70 151.6265 59.9991 32.0000 1.9505 1.9524 407.2169 407.7028 0.0748 -1.0000 -1.0000 2109024 1593145257.80 151.6265 59.9991 32.0000 1.9510 1.9529 407.0210 407.5065 0.0749 -1.0000 -1.0000 2109094 1593145257.90 151.6265 59.9991 32.0000 1.9514 1.9533 406.9951 407.4788 0.0746 -1.0000 -1.0000 2109154 1593145258.00 151.6265 59.9991 32.0000 1.9497 1.9516 406.8930 407.3770 0.0746 -1.0000 -1.0000 2109224 1593145258.10 151.6214 59.9991 32.0000 1.9502 1.9521 407.0875 407.5724 0.0747 -1.0000 -1.0000 2109284 1593145258.20 151.6214 59.9991 32.0000 1.9497 1.9516 407.1962 407.6809 0.0747 -1.0000 -1.0000 2109354 1593145258.30 151.6214 59.9991 32.0000 1.9488 1.9507 407.2532 407.7384 0.0748 -1.0000 -1.0000 2109423 1593145258.40 151.6214 59.9991 32.0000 1.9503 1.9522 407.0698 407.5539 0.0746 -1.0000 -1.0000 2109484 1593145258.50 151.6214 59.9991 32.0000 1.9505 1.9525 407.0495 407.5345 0.0747 -1.0000 -1.0000 2109543 1593145258.60 151.4686 59.9991 32.0000 1.9504 1.9523 406.8893 407.3737 0.0747 -1.0000 -1.0000 2109783 1593145258.70 151.4686 59.9991 32.0000 1.9490 1.9509 406.8149 407.2994 0.0747 -1.0000 -1.0000 2109853 1593145258.80 151.4686 59.9991 32.0000 1.9506 1.9525 406.9291 407.4140 0.0747 -1.0000 -1.0000 2109923 1593145258.90 151.4686 59.9991 32.0000 1.9495 1.9514 407.1012 407.5861 0.0747 -1.0000 -1.0000 2109983 1593145259.00 151.4686 59.9991 32.0000 1.9477 1.9496 407.3170 407.8013 0.0745 -1.0000 -1.0000 2110053 1593145259.10 151.4671 59.9991 32.0000 1.9489 1.9508 407.2625 407.7460 0.0745 -1.0000 -1.0000 2110143 1593145259.20 151.4161 59.9991 32.0000 1.9483 1.9503 407.0929 407.5774 0.0747 -1.0000 -1.0000 2110203 1593145259.30 151.4161 59.9991 32.0000 1.9492 1.9511 407.1644 407.6502 0.0749 -1.0000 -1.0000 2110263 1593145259.40 151.4161 59.9991 32.0000 1.9500 1.9519 407.0568 407.5430 0.0748 -1.0000 -1.0000 2110333 1593145259.50 151.4161 59.9991 32.0000 1.9494 1.9513 407.0810 407.5649 0.0745 -1.0000 -1.0000 2110403 1593145259.60 151.4161 59.9991 32.0000 1.9492 1.9511 407.1381 407.6216 0.0745 -1.0000 -1.0000 2111073 1593145259.70 151.3534 59.9999 32.0000 1.9501 1.9520 407.3713 407.8576 0.0748 -1.0000 -1.0000 2111143 1593145259.80 151.3534 59.9999 32.0000 1.9490 1.9509 407.2635 407.7477 0.0746 -1.0000 -1.0000 2111203 1593145259.90 151.3534 59.9999 32.0000 1.9508 1.9527 407.2617 407.7467 0.0747 -1.0000 -1.0000 2111272 1593145260.00 151.3534 59.9999 32.0000 1.9502 1.9521 407.0538 407.5382 0.0746 -1.0000 -1.0000 2111342 1593145260.10 151.3534 59.9999 32.0000 1.9531 1.9550 407.0524 407.5358 0.0746 -1.0000 -1.0000 2111402 1593145260.20 151.3523 59.9999 32.0000 1.9524 1.9543 406.8304 407.3155 0.0747 -1.0000 -1.0000 2111463 1593145260.30 151.2939 59.9999 32.0000 1.9523 1.9542 406.9524 407.4359 0.0745 -1.0000 -1.0000 2111542 1593145260.40 151.2939 59.9999 32.0000 1.9521 1.9540 407.0097 407.4933 0.0746 -1.0000 -1.0000 2111602 1593145260.50 151.2939 59.9999 32.0000 1.9495 1.9514 407.1274 407.6127 0.0748 -1.0000 -1.0000 2111662 1593145260.60 151.2939 59.9999 32.0000 1.9483 1.9502 407.1399 407.6259 0.0749 -1.0000 -1.0000 2111852 1593145260.70 151.2939 59.9999 32.0000 1.9493 1.9513 407.0591 407.5422 0.0745 -1.0000 -1.0000 2111912 1593145260.80 151.3192 59.9999 32.0000 1.9524 1.9543 406.8433 407.3271 0.0747 -1.0000 -1.0000 2111992 1593145260.90 151.7507 59.9999 32.0000 1.9525 1.9544 406.7986 407.2832 0.0747 -1.0000 -1.0000 2112052 1593145261.00 151.7507 59.9999 32.0000 1.9509 1.9528 406.8634 407.3472 0.0746 -1.0000 -1.0000 2112112 1593145261.10 151.7507 59.9999 32.0000 1.9501 1.9520 407.1042 407.5883 0.0745 -1.0000 -1.0000 2112302 1593145261.20 151.7507 59.9999 32.0000 1.9494 1.9513 407.4871 407.9719 0.0746 -1.0000 -1.0000 2112362 1593145261.30 151.7507 59.9999 32.0000 1.9508 1.9527 407.2823 407.7669 0.0747 -1.0000 -1.0000 2112432 1593145261.40 151.7507 59.9999 32.0000 1.9497 1.9516 406.9783 407.4634 0.0748 -1.0000 -1.0000 2112502 1593145261.50 151.6314 59.9999 32.0000 1.9521 1.9540 406.7065 407.1911 0.0747 -1.0000 -1.0000 2112562 1593145261.60 151.5943 59.9999 32.0000 1.9502 1.9521 407.0350 407.5195 0.0747 -1.0000 -1.0000 2113321 1593145261.70 151.5943 59.9999 32.0000 1.9495 1.9514 407.3598 407.8455 0.0749 -1.0000 -1.0000 2113391 1593145261.80 151.5943 59.9999 32.0000 1.9495 1.9514 407.2836 407.7693 0.0748 -1.0000 -1.0000 2113461 1593145261.90 151.5943 59.9999 32.0000 1.9499 1.9518 407.0467 407.5307 0.0746 -1.0000 -1.0000 2113521 1593145262.00 151.5943 59.9999 32.0000 1.9505 1.9524 406.8005 407.2846 0.0747 -1.0000 -1.0000 2113591 1593145262.10 151.3275 59.9999 32.0000 1.9505 1.9524 406.9058 407.3901 0.0746 -1.0000 -1.0000 2113651 1593145262.20 151.3275 59.9999 32.0000 1.9478 1.9497 407.1425 407.6261 0.0745 -1.0000 -1.0000 2113721 1593145262.30 151.3275 59.9999 32.0000 1.9487 1.9506 407.2502 407.7340 0.0746 -1.0000 -1.0000 2113791 1593145262.40 151.3275 59.9999 32.0000 1.9497 1.9516 407.2686 407.7534 0.0746 -1.0000 -1.0000 2113861 1593145262.50 151.3275 59.9999 32.0000 1.9502 1.9521 407.2575 407.7430 0.0749 -1.0000 -1.0000 2113921 1593145262.60 151.4146 59.9999 32.0000 1.9517 1.9536 407.0586 407.5433 0.0747 -1.0000 -1.0000 2113991 1593145262.70 151.4176 59.9999 32.0000 1.9524 1.9543 407.0871 407.5722 0.0747 -1.0000 -1.0000 2114051 1593145262.80 151.4176 59.9999 32.0000 1.9499 1.9518 407.2414 407.7258 0.0746 -1.0000 -1.0000 2114131 1593145262.90 151.4176 59.9999 32.0000 1.9482 1.9501 407.2190 407.7030 0.0746 -1.0000 -1.0000 2114191 1593145263.00 151.4176 59.9999 32.0000 1.9486 1.9505 407.1502 407.6355 0.0749 -1.0000 -1.0000 2114251 1593145263.10 151.4766 59.9999 32.0000 1.9511 1.9530 406.9132 407.3976 0.0747 -1.0000 -1.0000 2114331 1593145263.20 151.6471 59.9999 32.0000 1.9508 1.9527 406.9372 407.4214 0.0747 -1.0000 -1.0000 2114391 1593145263.30 151.6471 59.9999 32.0000 1.9516 1.9535 406.8207 407.3044 0.0746 -1.0000 -1.0000 2114451 1593145263.40 151.6471 59.9999 32.0000 1.9512 1.9532 406.9066 407.3909 0.0747 -1.0000 -1.0000 2114541 1593145263.50 151.6471 59.9999 32.0000 1.9495 1.9514 407.3003 407.7852 0.0746 -1.0000 -1.0000 2114601 1593145263.60 151.6471 59.9999 32.0000 1.9485 1.9504 407.1367 407.6211 0.0745 -1.0000 -1.0000 2114661 1593145263.70 151.6360 59.9999 32.0000 1.9477 1.9496 407.1354 407.6185 0.0746 -1.0000 -1.0000 2115091 1593145263.80 151.6360 59.9999 32.0000 1.9496 1.9515 406.8787 407.3619 0.0744 -1.0000 -1.0000 2115151 1593145263.90 151.6360 59.9999 32.0000 1.9508 1.9527 406.7295 407.2127 0.0746 -1.0000 -1.0000 2115220 1593145264.00 151.6360 59.9999 32.0000 1.9502 1.9521 406.9251 407.4089 0.0745 -1.0000 -1.0000 2115290 1593145264.10 151.6360 59.9999 32.0000 1.9491 1.9510 407.1682 407.6531 0.0747 -1.0000 -1.0000 2115350 1593145264.20 151.6360 59.9999 32.0000 1.9498 1.9517 407.2083 407.6924 0.0746 -1.0000 -1.0000 2115580 1593145264.30 151.6158 59.9999 32.0000 1.9508 1.9527 407.3131 407.7988 0.0749 -1.0000 -1.0000 2115660 1593145264.40 151.4240 59.9999 32.0000 1.9502 1.9521 407.2330 407.7167 0.0746 -1.0000 -1.0000 2115720 1593145264.50 151.4240 59.9999 32.0000 1.9489 1.9508 406.8656 407.3504 0.0747 -1.0000 -1.0000 2115780 1593145264.60 151.4240 59.9999 32.0000 1.9498 1.9517 406.7646 407.2487 0.0747 -1.0000 -1.0000 2115870 1593145264.70 151.4240 59.9999 32.0000 1.9497 1.9516 406.8378 407.3225 0.0746 -1.0000 -1.0000 2115930 1593145264.80 151.4240 59.9999 32.0000 1.9505 1.9524 407.1078 407.5906 0.0743 -1.0000 -1.0000 2116070 1593145264.90 151.4293 59.9985 32.0000 1.9507 1.9526 407.1866 407.6703 0.0746 -1.0000 -1.0000 2116130 1593145265.00 151.4321 59.9978 32.0000 1.9511 1.9530 407.1950 407.6802 0.0747 -1.0000 -1.0000 2116190 1593145265.10 151.4321 59.9978 32.0000 1.9499 1.9518 407.0227 407.5080 0.0748 -1.0000 -1.0000 2116260 1593145265.20 151.4321 59.9978 32.0000 1.9503 1.9522 406.7176 407.2018 0.0747 -1.0000 -1.0000 2116320 1593145265.30 151.4321 59.9978 32.0000 1.9482 1.9501 407.0653 407.5504 0.0747 -1.0000 -1.0000 2116550 1593145265.40 151.4321 59.9978 32.0000 1.9495 1.9514 407.2956 407.7801 0.0746 -1.0000 -1.0000 2116620 1593145265.50 151.4390 59.9978 32.0000 1.9498 1.9517 407.3387 407.8230 0.0747 -1.0000 -1.0000 2116690 1593145265.60 151.4390 59.9978 32.0000 1.9489 1.9508 407.2160 407.7015 0.0748 -1.0000 -1.0000 2116750 1593145265.70 151.4390 59.9978 32.0000 1.9507 1.9526 407.1924 407.6778 0.0747 -1.0000 -1.0000 2116820 1593145265.80 151.4390 59.9978 32.0000 1.9495 1.9514 407.0579 407.5426 0.0747 -1.0000 -1.0000 2117589 1593145265.90 151.4390 59.9978 32.0000 1.9507 1.9526 406.8444 407.3288 0.0746 -1.0000 -1.0000 2117649 1593145266.00 151.4390 59.9978 32.0000 1.9493 1.9512 407.1394 407.6223 0.0745 -1.0000 -1.0000 2117729 1593145266.10 151.4390 59.9978 32.0000 1.9467 1.9486 407.2219 407.7074 0.0748 -1.0000 -1.0000 2117789 1593145266.20 151.4390 59.9978 32.0000 1.9497 1.9516 407.2182 407.7031 0.0747 -1.0000 -1.0000 2117849 1593145266.30 151.5093 59.9978 32.0000 1.9508 1.9528 406.9631 407.4471 0.0746 -1.0000 -1.0000 2117929 1593145266.40 151.5093 59.9978 32.0000 1.9516 1.9535 406.9007 407.3842 0.0746 -1.0000 -1.0000 2117989 1593145266.50 151.5093 59.9978 32.0000 1.9501 1.9520 406.7788 407.2640 0.0747 -1.0000 -1.0000 2118049 1593145266.60 151.5093 59.9978 32.0000 1.9494 1.9513 406.8872 407.3707 0.0747 -1.0000 -1.0000 2118119 1593145266.70 151.5093 59.9978 32.0000 1.9494 1.9513 407.3805 407.8657 0.0747 -1.0000 -1.0000 2118189 1593145266.80 151.4857 59.9978 32.0000 1.9501 1.9521 407.4766 407.9608 0.0746 -1.0000 -1.0000 2118259 1593145266.90 151.3630 59.9978 32.0000 1.9485 1.9504 407.2352 407.7207 0.0748 -1.0000 -1.0000 2118319 1593145267.00 151.3630 59.9978 32.0000 1.9494 1.9513 407.1783 407.6635 0.0747 -1.0000 -1.0000 2118379 1593145267.10 151.3630 59.9978 32.0000 1.9499 1.9518 406.6737 407.1576 0.0747 -1.0000 -1.0000 2118459 1593145267.20 151.3630 59.9978 32.0000 1.9482 1.9501 406.9917 407.4761 0.0746 -1.0000 -1.0000 2118519 1593145267.30 151.3630 59.9978 32.0000 1.9484 1.9503 407.4095 407.8942 0.0747 -1.0000 -1.0000 2118579 1593145267.40 151.4204 59.9978 32.0000 1.9498 1.9517 407.3445 407.8314 0.0750 -1.0000 -1.0000 2118659 1593145267.50 151.4454 59.9978 32.0000 1.9502 1.9521 407.1397 407.6262 0.0750 -1.0000 -1.0000 2118719 1593145267.60 151.4454 59.9978 32.0000 1.9501 1.9520 406.8414 407.3253 0.0747 -1.0000 -1.0000 2118779 1593145267.70 151.4454 59.9978 32.0000 1.9520 1.9539 406.7405 407.2247 0.0747 -1.0000 -1.0000 2118849 1593145267.80 151.4454 59.9978 32.0000 1.9524 1.9544 407.0428 407.5275 0.0747 -1.0000 -1.0000 2119328 1593145267.90 151.4454 59.9978 32.0000 1.9497 1.9516 407.2309 407.7146 0.0745 -1.0000 -1.0000 2119398 1593145268.00 151.4783 59.9978 32.0000 1.9491 1.9511 407.3146 407.7991 0.0747 -1.0000 -1.0000 2119468 1593145268.10 151.4783 59.9978 32.0000 1.9495 1.9514 407.2930 407.7768 0.0746 -1.0000 -1.0000 2119528 1593145268.20 151.4783 59.9978 32.0000 1.9514 1.9533 406.7900 407.2745 0.0748 -1.0000 -1.0000 2119588 1593145268.30 151.4783 59.9978 32.0000 1.9504 1.9523 407.0071 407.4925 0.0748 -1.0000 -1.0000 2119668 1593145268.40 151.4783 59.9978 32.0000 1.9485 1.9504 407.1938 407.6782 0.0746 -1.0000 -1.0000 2119728 1593145268.50 151.4816 59.9978 32.0000 1.9510 1.9529 407.2305 407.7144 0.0746 -1.0000 -1.0000 2119788 1593145268.60 151.4836 59.9978 32.0000 1.9470 1.9490 407.1681 407.6531 0.0747 -1.0000 -1.0000 2119858 1593145268.70 151.4836 59.9978 32.0000 1.9495 1.9514 406.9308 407.4145 0.0746 -1.0000 -1.0000 2119928 1593145268.80 151.4836 59.9978 32.0000 1.9516 1.9535 406.7866 407.2714 0.0748 -1.0000 -1.0000 2120068 1593145268.90 151.4836 59.9978 32.0000 1.9506 1.9526 407.1217 407.6057 0.0745 -1.0000 -1.0000 2120128 1593145269.00 151.4836 59.9978 32.0000 1.9504 1.9523 407.1622 407.6464 0.0747 -1.0000 -1.0000 2120188 1593145269.10 151.4836 59.9978 32.0000 1.9494 1.9514 407.3482 407.8338 0.0747 -1.0000 -1.0000 2120268 1593145269.20 151.5602 59.9978 32.0000 1.9491 1.9510 407.3087 407.7942 0.0747 -1.0000 -1.0000 2120328 1593145269.30 151.5602 59.9978 32.0000 1.9522 1.9541 406.9144 407.3987 0.0747 -1.0000 -1.0000 2120398 1593145269.40 151.5602 59.9978 32.0000 1.9520 1.9539 406.8510 407.3347 0.0745 -1.0000 -1.0000 2120578 1593145269.50 151.5602 59.9978 32.0000 1.9512 1.9531 406.9115 407.3977 0.0748 -1.0000 -1.0000 2120638 1593145269.60 151.5602 59.9978 32.0000 1.9504 1.9523 407.1495 407.6343 0.0747 -1.0000 -1.0000 2120708 1593145269.70 151.5602 59.9978 32.0000 1.9488 1.9507 407.3376 407.8225 0.0747 -1.0000 -1.0000 2120778 1593145269.80 151.5340 59.9983 32.0000 1.9489 1.9508 407.3894 407.8751 0.0748 -1.0000 -1.0000 2120837 1593145269.90 151.5058 59.9989 32.0000 1.9496 1.9516 407.2714 407.7571 0.0748 -1.0000 -1.0000 2121597 1593145270.00 151.5058 59.9989 32.0000 1.9502 1.9521 407.0577 407.5429 0.0747 -1.0000 -1.0000 2121667 1593145270.10 151.5058 59.9989 32.0000 1.9510 1.9529 406.9253 407.4096 0.0747 -1.0000 -1.0000 2121727 1593145270.20 151.5058 59.9989 32.0000 1.9515 1.9534 406.9083 407.3930 0.0747 -1.0000 -1.0000 2121807 1593145270.30 151.5083 59.9989 32.0000 1.9518 1.9537 407.0173 407.5014 0.0746 -1.0000 -1.0000 2121877 1593145270.40 151.5776 59.9989 32.0000 1.9508 1.9527 407.4660 407.9506 0.0746 -1.0000 -1.0000 2121937 1593145270.50 151.5776 59.9989 32.0000 1.9509 1.9529 407.3481 407.8337 0.0747 -1.0000 -1.0000 2122007 1593145270.60 151.5776 59.9989 32.0000 1.9518 1.9538 407.0935 407.5776 0.0746 -1.0000 -1.0000 2122077 1593145270.70 151.5776 59.9989 32.0000 1.9512 1.9531 406.8881 407.3720 0.0746 -1.0000 -1.0000 2122137 1593145270.80 151.5776 59.9989 32.0000 1.9506 1.9525 407.2379 407.7226 0.0747 -1.0000 -1.0000 2122217 1593145270.90 151.5872 59.9989 32.0000 1.9477 1.9496 407.3169 407.8023 0.0747 -1.0000 -1.0000 2122317 1593145271.00 151.6009 59.9989 32.0000 1.9495 1.9514 407.3982 407.8840 0.0748 -1.0000 -1.0000 2122377 1593145271.10 151.6009 59.9989 32.0000 1.9501 1.9520 407.1546 407.6388 0.0746 -1.0000 -1.0000 2122447 1593145271.20 151.6009 59.9989 32.0000 1.9488 1.9507 407.2116 407.6957 0.0746 -1.0000 -1.0000 2122517 1593145271.30 151.6009 59.9989 32.0000 1.9502 1.9521 406.9930 407.4769 0.0747 -1.0000 -1.0000 2122577 1593145271.40 151.6009 59.9989 32.0000 1.9496 1.9515 406.9460 407.4307 0.0747 -1.0000 -1.0000 2122657 1593145271.50 151.5876 59.9989 32.0000 1.9486 1.9505 406.9816 407.4666 0.0748 -1.0000 -1.0000 2122717 1593145271.60 151.5876 59.9989 32.0000 1.9497 1.9516 407.1335 407.6175 0.0746 -1.0000 -1.0000 2122777 1593145271.70 151.5876 59.9989 32.0000 1.9483 1.9503 407.2314 407.7174 0.0750 -1.0000 -1.0000 2122846 1593145271.80 151.5876 59.9989 32.0000 1.9497 1.9516 407.2921 407.7776 0.0748 -1.0000 -1.0000 2122916 1593145271.90 151.5876 59.9989 32.0000 1.9507 1.9526 407.0855 407.5705 0.0747 -1.0000 -1.0000 2123456 1593145272.00 151.5989 59.9989 32.0000 1.9509 1.9528 407.1903 407.6740 0.0745 -1.0000 -1.0000 2123526 1593145272.10 151.6005 59.9989 32.0000 1.9517 1.9536 407.1192 407.6038 0.0747 -1.0000 -1.0000 2123596 1593145272.20 151.6005 59.9989 32.0000 1.9502 1.9521 406.7773 407.2615 0.0746 -1.0000 -1.0000 2123656 1593145272.30 151.6005 59.9989 32.0000 1.9496 1.9516 407.0233 407.5070 0.0746 -1.0000 -1.0000 2123726 1593145272.40 151.6005 59.9989 32.0000 1.9497 1.9516 407.1668 407.6512 0.0747 -1.0000 -1.0000 2123796 1593145272.50 151.6005 59.9989 32.0000 1.9492 1.9511 407.1175 407.6013 0.0745 -1.0000 -1.0000 2123856 1593145272.60 151.3580 59.9989 32.0000 1.9499 1.9518 407.1002 407.5843 0.0746 -1.0000 -1.0000 2123936 1593145272.70 151.3580 59.9989 32.0000 1.9489 1.9508 406.9742 407.4577 0.0746 -1.0000 -1.0000 2123996 1593145272.80 151.3580 59.9989 32.0000 1.9506 1.9525 406.7765 407.2609 0.0747 -1.0000 -1.0000 2124076 1593145272.90 151.3580 59.9989 32.0000 1.9495 1.9514 407.0233 407.5073 0.0746 -1.0000 -1.0000 2124136 1593145273.00 151.3580 59.9989 32.0000 1.9483 1.9502 407.2943 407.7792 0.0747 -1.0000 -1.0000 2124196 1593145273.10 151.3580 59.9989 32.0000 1.9479 1.9498 407.2177 407.7030 0.0748 -1.0000 -1.0000 2124266 1593145273.20 151.3231 59.9989 32.0000 1.9499 1.9518 407.2817 407.7666 0.0747 -1.0000 -1.0000 2124336 1593145273.30 151.3231 59.9989 32.0000 1.9516 1.9535 407.0901 407.5740 0.0745 -1.0000 -1.0000 2124396 1593145273.40 151.3231 59.9989 32.0000 1.9510 1.9529 406.9768 407.4613 0.0747 -1.0000 -1.0000 2124466 1593145273.50 151.3231 59.9989 32.0000 1.9495 1.9514 406.8624 407.3466 0.0746 -1.0000 -1.0000 2125115 1593145273.60 151.3231 59.9989 32.0000 1.9487 1.9506 407.2384 407.7223 0.0745 -1.0000 -1.0000 2125195 1593145273.70 151.3231 59.9989 32.0000 1.9496 1.9515 407.3780 407.8628 0.0747 -1.0000 -1.0000 2125265 1593145273.80 151.4680 59.9989 32.0000 1.9497 1.9516 407.3161 407.8012 0.0747 -1.0000 -1.0000 2125325 1593145273.90 151.6336 59.9989 32.0000 1.9511 1.9530 406.8794 407.3636 0.0747 -1.0000 -1.0000 2125395 1593145274.00 151.6336 59.9989 32.0000 1.9513 1.9532 406.9227 407.4071 0.0746 -1.0000 -1.0000 2125465 1593145274.10 151.6336 59.9989 32.0000 1.9490 1.9509 407.2001 407.6835 0.0745 -1.0000 -1.0000 2125525 1593145274.20 151.6336 59.9989 32.0000 1.9493 1.9512 407.3799 407.8663 0.0749 -1.0000 -1.0000 2125585 1593145274.30 151.6336 59.9989 32.0000 1.9492 1.9511 407.2986 407.7843 0.0748 -1.0000 -1.0000 2125665 1593145274.40 151.4600 59.9989 32.0000 1.9491 1.9510 406.8698 407.3545 0.0747 -1.0000 -1.0000 2125725 1593145274.50 151.4600 59.9989 32.0000 1.9493 1.9512 406.7732 407.2574 0.0747 -1.0000 -1.0000 2125785 1593145274.60 151.4600 59.9989 32.0000 1.9499 1.9518 406.7942 407.2777 0.0745 -1.0000 -1.0000 2125865 1593145274.70 151.4600 59.9989 32.0000 1.9484 1.9503 407.2644 407.7495 0.0747 -1.0000 -1.0000 2125925 1593145274.80 151.4600 59.9989 32.0000 1.9491 1.9510 407.1563 407.6400 0.0745 -1.0000 -1.0000 2125995 1593145274.90 151.4600 59.9989 32.0000 1.9509 1.9528 407.3305 407.8159 0.0749 -1.0000 -1.0000 2126065 1593145275.00 151.3536 59.9976 32.0000 1.9486 1.9505 406.7731 407.2572 0.0747 -1.0000 -1.0000 2126125 1593145275.10 151.3536 59.9976 32.0000 1.9492 1.9511 406.7563 407.2403 0.0746 -1.0000 -1.0000 2126195 1593145275.20 151.3536 59.9976 32.0000 1.9497 1.9516 406.8409 407.3251 0.0747 -1.0000 -1.0000 2126255 1593145275.30 151.3536 59.9976 32.0000 1.9496 1.9515 406.9399 407.4238 0.0746 -1.0000 -1.0000 2126325 1593145275.40 151.3536 59.9976 32.0000 1.9475 1.9494 407.1438 407.6284 0.0747 -1.0000 -1.0000 2126395 1593145275.50 151.3530 59.9976 32.0000 1.9486 1.9505 407.2578 407.7443 0.0749 -1.0000 -1.0000 2126624 1593145275.60 151.3461 59.9976 32.0000 1.9497 1.9516 407.2300 407.7152 0.0748 -1.0000 -1.0000 2126685 1593145275.70 151.3461 59.9976 32.0000 1.9485 1.9504 407.2543 407.7387 0.0746 -1.0000 -1.0000 2126765 1593145275.80 151.3461 59.9976 32.0000 1.9502 1.9521 406.9164 407.4005 0.0746 -1.0000 -1.0000 2126824 1593145275.90 151.3461 59.9976 32.0000 1.9500 1.9519 406.9364 407.4202 0.0746 -1.0000 -1.0000 2126884 1593145276.00 151.3461 59.9976 32.0000 1.9494 1.9513 406.9445 407.4288 0.0746 -1.0000 -1.0000 2127624 1593145276.10 151.3461 59.9976 32.0000 1.9485 1.9504 407.2687 407.7526 0.0746 -1.0000 -1.0000 2127684 1593145276.20 151.3461 59.9976 32.0000 1.9499 1.9519 407.2925 407.7777 0.0748 -1.0000 -1.0000 2127754 1593145276.30 151.3836 59.9976 32.0000 1.9508 1.9527 407.2040 407.6892 0.0747 -1.0000 -1.0000 2127824 1593145276.40 151.3836 59.9976 32.0000 1.9498 1.9517 407.1801 407.6645 0.0747 -1.0000 -1.0000 2127884 1593145276.50 151.3836 59.9976 32.0000 1.9524 1.9543 406.9551 407.4386 0.0745 -1.0000 -1.0000 2127954 1593145276.60 151.3836 59.9976 32.0000 1.9502 1.9521 406.8114 407.2950 0.0746 -1.0000 -1.0000 2128024 1593145276.70 151.3836 59.9976 32.0000 1.9502 1.9521 406.8615 407.3448 0.0745 -1.0000 -1.0000 2128084 1593145276.80 151.3836 59.9976 32.0000 1.9494 1.9513 407.1106 407.5947 0.0746 -1.0000 -1.0000 2128164 1593145276.90 151.6109 59.9976 32.0000 1.9499 1.9518 407.2359 407.7206 0.0746 -1.0000 -1.0000 2128224 1593145277.00 151.6109 59.9976 32.0000 1.9509 1.9528 407.1345 407.6187 0.0747 -1.0000 -1.0000 2128314 1593145277.10 151.6109 59.9976 32.0000 1.9518 1.9537 406.9723 407.4587 0.0749 -1.0000 -1.0000 2128394 1593145277.20 151.6109 59.9976 32.0000 1.9499 1.9518 406.9060 407.3902 0.0746 -1.0000 -1.0000 2128454 1593145277.30 151.6109 59.9976 32.0000 1.9506 1.9525 407.1661 407.6506 0.0747 -1.0000 -1.0000 2128513 1593145277.40 151.6109 59.9976 32.0000 1.9491 1.9510 407.3959 407.8795 0.0746 -1.0000 -1.0000 2128584 1593145277.50 151.5308 59.9976 32.0000 1.9473 1.9492 407.3659 407.8519 0.0749 -1.0000 -1.0000 2128653 1593145277.60 151.5308 59.9976 32.0000 1.9495 1.9514 407.3442 407.8307 0.0749 -1.0000 -1.0000 2128823 1593145277.70 151.5308 59.9976 32.0000 1.9505 1.9525 406.9984 407.4828 0.0746 -1.0000 -1.0000 2128903 1593145277.80 151.5308 59.9976 32.0000 1.9506 1.9525 407.0194 407.5037 0.0747 -1.0000 -1.0000 2128963 1593145277.90 151.5308 59.9976 32.0000 1.9505 1.9524 406.9046 407.3893 0.0747 -1.0000 -1.0000 2129033 1593145278.00 151.5308 59.9976 32.0000 1.9494 1.9513 407.3432 407.8280 0.0748 -1.0000 -1.0000 2129103 1593145278.10 151.6260 59.9976 32.0000 1.9488 1.9507 407.4777 407.9632 0.0747 -1.0000 -1.0000 2129333 1593145278.20 151.6254 59.9976 32.0000 1.9493 1.9512 407.2617 407.7474 0.0748 -1.0000 -1.0000 2129393 1593145278.30 151.6254 59.9976 32.0000 1.9505 1.9524 406.9650 407.4490 0.0746 -1.0000 -1.0000 2129463 1593145278.40 151.6254 59.9976 32.0000 1.9510 1.9529 406.9054 407.3901 0.0748 -1.0000 -1.0000 2129533 1593145278.50 151.6254 59.9976 32.0000 1.9499 1.9518 406.8163 407.3000 0.0745 -1.0000 -1.0000 2129593 1593145278.60 151.6254 59.9976 32.0000 1.9502 1.9521 406.8311 407.3142 0.0745 -1.0000 -1.0000 2129883 1593145278.70 151.5840 59.9976 32.0000 1.9504 1.9523 407.3353 407.8195 0.0746 -1.0000 -1.0000 2129943 1593145278.80 151.5840 59.9976 32.0000 1.9496 1.9515 407.3873 407.8721 0.0747 -1.0000 -1.0000 2130023 1593145278.90 151.5840 59.9976 32.0000 1.9498 1.9518 407.4924 407.9780 0.0748 -1.0000 -1.0000 2130083 1593145279.00 151.5840 59.9976 32.0000 1.9503 1.9522 407.1802 407.6650 0.0746 -1.0000 -1.0000 2130143 1593145279.10 151.5840 59.9976 32.0000 1.9519 1.9538 406.9120 407.3957 0.0746 -1.0000 -1.0000 2130392 1593145279.20 151.5840 59.9976 32.0000 1.9506 1.9525 406.8921 407.3761 0.0746 -1.0000 -1.0000 2130453 1593145279.30 151.5341 59.9976 32.0000 1.9506 1.9525 406.9767 407.4604 0.0746 -1.0000 -1.0000 2130512 1593145279.40 151.5164 59.9976 32.0000 1.9496 1.9515 407.2012 407.6857 0.0746 -1.0000 -1.0000 2130592 1593145279.50 151.5164 59.9976 32.0000 1.9495 1.9514 407.2929 407.7763 0.0745 -1.0000 -1.0000 2130652 1593145279.60 151.5164 59.9976 32.0000 1.9500 1.9519 407.3671 407.8523 0.0748 -1.0000 -1.0000 2130842 1593145279.70 151.5164 59.9976 32.0000 1.9516 1.9535 407.1797 407.6628 0.0745 -1.0000 -1.0000 2130912 1593145279.80 151.5164 59.9976 32.0000 1.9522 1.9541 407.0002 407.4856 0.0748 -1.0000 -1.0000 2130982 1593145279.90 151.5103 59.9983 32.0000 1.9517 1.9536 407.0606 407.5460 0.0748 -1.0000 -1.0000 2131042 1593145280.00 151.5103 59.9983 32.0000 1.9510 1.9529 407.4669 407.9535 0.0748 -1.0000 -1.0000 2131112 1593145280.10 151.5103 59.9983 32.0000 1.9495 1.9514 407.3273 407.8116 0.0746 -1.0000 -1.0000 2131952 1593145280.20 151.5103 59.9983 32.0000 1.9508 1.9527 406.8318 407.3157 0.0746 -1.0000 -1.0000 2132022 1593145280.30 151.5103 59.9983 32.0000 1.9507 1.9526 406.8138 407.2974 0.0746 -1.0000 -1.0000 2132092 1593145280.40 151.5103 59.9983 32.0000 1.9504 1.9523 407.0127 407.4968 0.0747 -1.0000 -1.0000 2132152 1593145280.50 151.5103 59.9983 32.0000 1.9495 1.9514 407.4513 407.9373 0.0748 -1.0000 -1.0000 2132211 1593145280.60 151.4666 59.9983 32.0000 1.9479 1.9498 407.1494 407.6335 0.0746 -1.0000 -1.0000 2132292 1593145280.70 151.4666 59.9983 32.0000 1.9492 1.9512 407.3917 407.8760 0.0745 -1.0000 -1.0000 2132351 1593145280.80 151.4666 59.9983 32.0000 1.9501 1.9520 407.2423 407.7270 0.0746 -1.0000 -1.0000 2132421 1593145280.90 151.4666 59.9983 32.0000 1.9517 1.9536 407.1282 407.6121 0.0745 -1.0000 -1.0000 2132482 1593145281.00 151.4666 59.9983 32.0000 1.9500 1.9519 407.0184 407.5021 0.0746 -1.0000 -1.0000 2132551 1593145281.10 151.4435 59.9983 32.0000 1.9495 1.9514 407.0326 407.5169 0.0746 -1.0000 -1.0000 2132621 1593145281.20 151.3968 59.9983 32.0000 1.9493 1.9512 407.1163 407.6003 0.0745 -1.0000 -1.0000 2132681 1593145281.30 151.3968 59.9983 32.0000 1.9490 1.9509 407.2598 407.7450 0.0747 -1.0000 -1.0000 2132741 1593145281.40 151.3968 59.9983 32.0000 1.9481 1.9500 407.2574 407.7429 0.0749 -1.0000 -1.0000 2132821 1593145281.50 151.3968 59.9983 32.0000 1.9493 1.9512 407.3542 407.8394 0.0746 -1.0000 -1.0000 2132881 1593145281.60 151.3968 59.9983 32.0000 1.9513 1.9532 406.8523 407.3363 0.0747 -1.0000 -1.0000 2132941 1593145281.70 151.4036 59.9983 32.0000 1.9516 1.9535 406.7616 407.2463 0.0746 -1.0000 -1.0000 2133391 1593145281.80 151.4207 59.9983 32.0000 1.9514 1.9533 406.8085 407.2920 0.0746 -1.0000 -1.0000 2133451 1593145281.90 151.4207 59.9983 32.0000 1.9504 1.9523 407.1879 407.6727 0.0746 -1.0000 -1.0000 2133511 1593145282.00 151.4207 59.9983 32.0000 1.9482 1.9502 407.3373 407.8217 0.0747 -1.0000 -1.0000 2133581 1593145282.10 151.4207 59.9983 32.0000 1.9482 1.9501 407.2211 407.7063 0.0747 -1.0000 -1.0000 2133651 1593145282.20 151.4207 59.9983 32.0000 1.9505 1.9524 407.1810 407.6664 0.0749 -1.0000 -1.0000 2133711 1593145282.30 151.4207 59.9983 32.0000 1.9498 1.9518 407.0043 407.4893 0.0747 -1.0000 -1.0000 2133781 1593145282.40 151.4318 59.9983 32.0000 1.9501 1.9521 407.1199 407.6043 0.0747 -1.0000 -1.0000 2133841 1593145282.50 151.4861 59.9983 32.0000 1.9509 1.9528 407.2044 407.6892 0.0747 -1.0000 -1.0000 2133911 1593145282.60 151.4861 59.9983 32.0000 1.9500 1.9519 407.3334 407.8184 0.0747 -1.0000 -1.0000 2133981 1593145282.70 151.4861 59.9983 32.0000 1.9500 1.9519 407.3163 407.8016 0.0747 -1.0000 -1.0000 2134101 1593145282.80 151.4861 59.9983 32.0000 1.9489 1.9508 407.0456 407.5292 0.0744 -1.0000 -1.0000 2134181 1593145282.90 151.4861 59.9983 32.0000 1.9494 1.9513 406.8711 407.3556 0.0747 -1.0000 -1.0000 2134240 1593145283.00 151.7017 59.9983 32.0000 1.9528 1.9547 406.7159 407.2006 0.0747 -1.0000 -1.0000 2134300 1593145283.10 151.6046 59.9983 32.0000 1.9498 1.9517 407.0219 407.5063 0.0746 -1.0000 -1.0000 2134370 1593145283.20 151.6046 59.9983 32.0000 1.9506 1.9525 407.2083 407.6924 0.0747 -1.0000 -1.0000 2135120 1593145283.30 151.6046 59.9983 32.0000 1.9487 1.9506 407.4195 407.9055 0.0748 -1.0000 -1.0000 2135190 1593145283.40 151.6046 59.9983 32.0000 1.9502 1.9521 407.1355 407.6202 0.0746 -1.0000 -1.0000 2135260 1593145283.50 151.6046 59.9983 32.0000 1.9523 1.9543 406.7928 407.2757 0.0745 -1.0000 -1.0000 2135320 1593145283.60 151.6046 59.9983 32.0000 1.9506 1.9525 406.8719 407.3576 0.0750 -1.0000 -1.0000 2135380 1593145283.70 151.6046 59.9983 32.0000 1.9494 1.9513 407.1149 407.5996 0.0747 -1.0000 -1.0000 2135460 1593145283.80 151.6046 59.9983 32.0000 1.9506 1.9525 407.2567 407.7413 0.0746 -1.0000 -1.0000 2135520 1593145283.90 151.6046 59.9983 32.0000 1.9500 1.9519 407.3961 407.8801 0.0746 -1.0000 -1.0000 2135580 1593145284.00 151.6046 59.9983 32.0000 1.9504 1.9523 407.3434 407.8282 0.0745 -1.0000 -1.0000 2135650 1593145284.10 151.6046 59.9983 32.0000 1.9509 1.9528 407.1773 407.6621 0.0748 -1.0000 -1.0000 2135720 1593145284.20 151.6678 59.9983 32.0000 1.9503 1.9522 406.8647 407.3493 0.0747 -1.0000 -1.0000 2135780 1593145284.30 151.6678 59.9983 32.0000 1.9524 1.9543 406.8561 407.3401 0.0747 -1.0000 -1.0000 2135850 1593145284.40 151.6678 59.9983 32.0000 1.9532 1.9551 406.9292 407.4131 0.0746 -1.0000 -1.0000 2135910 1593145284.50 151.6678 59.9983 32.0000 1.9515 1.9534 407.4134 407.8988 0.0748 -1.0000 -1.0000 2135980 1593145284.60 151.6678 59.9983 32.0000 1.9495 1.9514 407.2873 407.7734 0.0748 -1.0000 -1.0000 2136050 1593145284.70 151.6678 59.9983 32.0000 1.9489 1.9508 407.1223 407.6061 0.0745 -1.0000 -1.0000 2136129 1593145284.80 151.6515 59.9984 32.0000 1.9500 1.9519 406.9500 407.4337 0.0747 -1.0000 -1.0000 2136209 1593145284.90 151.3414 59.9994 32.0000 1.9502 1.9521 406.7976 407.2825 0.0748 -1.0000 -1.0000 2136269 1593145285.00 151.3414 59.9994 32.0000 1.9526 1.9545 406.8488 407.3345 0.0748 -1.0000 -1.0000 2136329 1593145285.10 151.3414 59.9994 32.0000 1.9510 1.9529 406.9252 407.4095 0.0746 -1.0000 -1.0000 2136399 1593145285.20 151.3414 59.9994 32.0000 1.9488 1.9507 407.2880 407.7726 0.0746 -1.0000 -1.0000 2136469 1593145285.30 151.3414 59.9994 32.0000 1.9496 1.9516 407.3018 407.7860 0.0746 -1.0000 -1.0000 2136529 1593145285.40 151.3414 59.9994 32.0000 1.9494 1.9513 407.3003 407.7851 0.0747 -1.0000 -1.0000 2136599 1593145285.50 151.5175 59.9994 32.0000 1.9506 1.9525 407.2036 407.6886 0.0746 -1.0000 -1.0000 2136659 1593145285.60 151.5175 59.9994 32.0000 1.9507 1.9526 406.9202 407.4031 0.0745 -1.0000 -1.0000 2136729 1593145285.70 151.5175 59.9994 32.0000 1.9485 1.9504 407.1389 407.6233 0.0746 -1.0000 -1.0000 2136799 1593145285.80 151.5175 59.9994 32.0000 1.9490 1.9509 407.3330 407.8179 0.0747 -1.0000 -1.0000 2137559 1593145285.90 151.5175 59.9994 32.0000 1.9492 1.9511 407.3465 407.8312 0.0747 -1.0000 -1.0000 2137619 1593145286.00 151.5458 59.9994 32.0000 1.9514 1.9533 407.1413 407.6257 0.0746 -1.0000 -1.0000 2137699 1593145286.10 151.5458 59.9994 32.0000 1.9511 1.9530 406.7929 407.2779 0.0748 -1.0000 -1.0000 2137759 1593145286.20 151.5458 59.9994 32.0000 1.9499 1.9518 406.8414 407.3257 0.0746 -1.0000 -1.0000 2137819 1593145286.30 151.5458 59.9994 32.0000 1.9487 1.9506 407.2514 407.7369 0.0747 -1.0000 -1.0000 2137899 1593145286.40 151.5458 59.9994 32.0000 1.9495 1.9514 407.3073 407.7915 0.0746 -1.0000 -1.0000 2137959 1593145286.50 151.5435 59.9994 32.0000 1.9497 1.9516 407.4253 407.9090 0.0745 -1.0000 -1.0000 2138018 1593145286.60 151.4808 59.9994 32.0000 1.9503 1.9522 407.1916 407.6766 0.0747 -1.0000 -1.0000 2138098 1593145286.70 151.4808 59.9994 32.0000 1.9518 1.9537 406.8221 407.3070 0.0747 -1.0000 -1.0000 2138159 1593145286.80 151.4808 59.9994 32.0000 1.9513 1.9533 406.9399 407.4250 0.0748 -1.0000 -1.0000 2138238 1593145286.90 151.4808 59.9994 32.0000 1.9505 1.9524 407.2386 407.7227 0.0746 -1.0000 -1.0000 2138308 1593145287.00 151.4808 59.9994 32.0000 1.9487 1.9506 407.3812 407.8652 0.0745 -1.0000 -1.0000 2138368 1593145287.10 151.4243 59.9994 32.0000 1.9488 1.9507 407.2640 407.7499 0.0747 -1.0000 -1.0000 2138438 1593145287.20 151.4243 59.9994 32.0000 1.9495 1.9514 407.3373 407.8212 0.0746 -1.0000 -1.0000 2138508 1593145287.30 151.4243 59.9994 32.0000 1.9509 1.9528 407.1162 407.6002 0.0746 -1.0000 -1.0000 2138898 1593145287.40 151.4243 59.9994 32.0000 1.9527 1.9546 406.8146 407.2972 0.0745 -1.0000 -1.0000 2138968 1593145287.50 151.4243 59.9994 32.0000 1.9500 1.9519 406.9327 407.4156 0.0744 -1.0000 -1.0000 2139028 1593145287.60 151.4243 59.9994 32.0000 1.9521 1.9540 407.2170 407.7020 0.0747 -1.0000 -1.0000 2139088 1593145287.70 151.4243 59.9994 32.0000 1.9488 1.9507 407.2521 407.7369 0.0747 -1.0000 -1.0000 2139168 1593145287.80 151.4243 59.9994 32.0000 1.9499 1.9518 407.2677 407.7527 0.0747 -1.0000 -1.0000 2139368 1593145287.90 151.4243 59.9994 32.0000 1.9488 1.9507 407.0906 407.5750 0.0746 -1.0000 -1.0000 2139428 1593145288.00 151.4243 59.9994 32.0000 1.9504 1.9523 406.9549 407.4388 0.0746 -1.0000 -1.0000 2139498 1593145288.10 151.4243 59.9994 32.0000 1.9481 1.9500 406.9594 407.4436 0.0747 -1.0000 -1.0000 2139568 1593145288.20 151.4243 59.9994 32.0000 1.9502 1.9521 407.0859 407.5701 0.0746 -1.0000 -1.0000 2139628 1593145288.30 151.4243 59.9994 32.0000 1.9489 1.9508 407.0872 407.5713 0.0746 -1.0000 -1.0000 2139708 1593145288.40 151.4243 59.9994 32.0000 1.9479 1.9498 407.4782 407.9628 0.0746 -1.0000 -1.0000 2139887 1593145288.50 151.4243 59.9994 32.0000 1.9506 1.9525 407.3362 407.8204 0.0746 -1.0000 -1.0000 2139948 1593145288.60 151.6070 59.9994 32.0000 1.9502 1.9521 407.2379 407.7231 0.0747 -1.0000 -1.0000 2140017 1593145288.70 151.6070 59.9994 32.0000 1.9511 1.9530 407.0232 407.5072 0.0745 -1.0000 -1.0000 2140087 1593145288.80 151.6070 59.9994 32.0000 1.9491 1.9510 407.0692 407.5536 0.0748 -1.0000 -1.0000 2140158 1593145288.90 151.5335 59.9994 32.0000 1.9486 1.9505 407.2960 407.7792 0.0744 -1.0000 -1.0000 2140217 1593145289.00 151.4495 59.9994 32.0000 1.9495 1.9514 407.3370 407.8221 0.0747 -1.0000 -1.0000 2140277 1593145289.10 151.4495 59.9994 32.0000 1.9490 1.9509 407.2911 407.7760 0.0747 -1.0000 -1.0000 2140357 1593145289.20 151.4495 59.9994 32.0000 1.9518 1.9537 407.0946 407.5798 0.0748 -1.0000 -1.0000 2140417 1593145289.30 151.4495 59.9994 32.0000 1.9516 1.9536 406.9395 407.4238 0.0746 -1.0000 -1.0000 2140477 1593145289.40 151.4495 59.9994 32.0000 1.9506 1.9525 407.0098 407.4939 0.0745 -1.0000 -1.0000 2140997 1593145289.50 151.3242 59.9994 32.0000 1.9496 1.9515 407.0826 407.5657 0.0746 -1.0000 -1.0000 2141057 1593145289.60 151.3242 59.9994 32.0000 1.9503 1.9522 407.4456 407.9308 0.0747 -1.0000 -1.0000 2141127 1593145289.70 151.3242 59.9994 32.0000 1.9478 1.9498 407.2510 407.7359 0.0747 -1.0000 -1.0000 2141197 1593145289.80 151.3242 59.9994 32.0000 1.9508 1.9527 407.0898 407.5742 0.0746 -1.0000 -1.0000 2141257 1593145289.90 151.3242 59.9994 32.0000 1.9501 1.9520 407.0515 407.5347 0.0745 -1.0000 -1.0000 2141317 1593145290.00 151.3880 59.9995 32.0000 1.9501 1.9520 407.2339 407.7186 0.0747 -1.0000 -1.0000 2141397 1593145290.10 151.5155 59.9998 32.0000 1.9493 1.9512 407.3399 407.8252 0.0747 -1.0000 -1.0000 2141457 1593145290.20 151.5155 59.9998 32.0000 1.9495 1.9514 407.2920 407.7771 0.0747 -1.0000 -1.0000 2141527 1593145290.30 151.5155 59.9998 32.0000 1.9493 1.9512 407.1801 407.6653 0.0748 -1.0000 -1.0000 2141597 1593145290.40 151.5155 59.9998 32.0000 1.9492 1.9512 407.1477 407.6319 0.0746 -1.0000 -1.0000 2142126 1593145290.50 151.5155 59.9998 32.0000 1.9506 1.9525 406.8255 407.3092 0.0746 -1.0000 -1.0000 2142186 1593145290.60 151.5332 59.9998 32.0000 1.9504 1.9524 406.8748 407.3590 0.0747 -1.0000 -1.0000 2142266 1593145290.70 151.4191 59.9998 32.0000 1.9494 1.9513 407.1509 407.6343 0.0745 -1.0000 -1.0000 2142326 1593145290.80 151.4191 59.9998 32.0000 1.9497 1.9516 407.2319 407.7157 0.0745 -1.0000 -1.0000 2142396 1593145290.90 151.4191 59.9998 32.0000 1.9479 1.9498 407.2365 407.7205 0.0746 -1.0000 -1.0000 2142456 1593145291.00 151.4191 59.9998 32.0000 1.9501 1.9520 407.0424 407.5263 0.0746 -1.0000 -1.0000 2142526 1593145291.10 151.4191 59.9998 32.0000 1.9510 1.9529 406.9010 407.3854 0.0747 -1.0000 -1.0000 2142596 1593145291.20 151.4191 59.9998 32.0000 1.9492 1.9511 406.7937 407.2784 0.0748 -1.0000 -1.0000 2142656 1593145291.30 151.4191 59.9998 32.0000 1.9525 1.9544 406.9500 407.4352 0.0747 -1.0000 -1.0000 2142716 1593145291.40 151.4191 59.9998 32.0000 1.9502 1.9521 407.2193 407.7039 0.0747 -1.0000 -1.0000 2142796 1593145291.50 151.4191 59.9998 32.0000 1.9501 1.9520 407.2306 407.7151 0.0747 -1.0000 -1.0000 2142856 1593145291.60 151.4191 59.9998 32.0000 1.9488 1.9507 407.4588 407.9434 0.0746 -1.0000 -1.0000 2142916 1593145291.70 151.4191 59.9998 32.0000 1.9505 1.9525 407.3168 407.8007 0.0745 -1.0000 -1.0000 2142996 1593145291.80 151.5570 59.9998 32.0000 1.9511 1.9530 407.2821 407.7663 0.0746 -1.0000 -1.0000 2143056 1593145291.90 151.5570 59.9998 32.0000 1.9510 1.9529 406.9233 407.4072 0.0745 -1.0000 -1.0000 2143116 1593145292.00 151.5570 59.9998 32.0000 1.9499 1.9518 406.8393 407.3230 0.0746 -1.0000 -1.0000 2143615 1593145292.10 151.5570 59.9998 32.0000 1.9494 1.9513 407.2151 407.7003 0.0748 -1.0000 -1.0000 2143676 1593145292.20 151.5570 59.9998 32.0000 1.9492 1.9511 407.4433 407.9271 0.0743 -1.0000 -1.0000 2143735 1593145292.30 151.5570 59.9998 32.0000 1.9503 1.9522 407.3259 407.8109 0.0747 -1.0000 -1.0000 2143815 1593145292.40 151.5570 59.9998 32.0000 1.9522 1.9542 407.1019 407.5862 0.0746 -1.0000 -1.0000 2143875 1593145292.50 151.5570 59.9998 32.0000 1.9517 1.9536 407.0276 407.5128 0.0748 -1.0000 -1.0000 2143995 1593145292.60 151.5570 59.9998 32.0000 1.9523 1.9542 406.9203 407.4054 0.0746 -1.0000 -1.0000 2144075 1593145292.70 151.5570 59.9998 32.0000 1.9507 1.9526 407.1895 407.6733 0.0746 -1.0000 -1.0000 2144135 1593145292.80 151.5570 59.9998 32.0000 1.9500 1.9519 407.3048 407.7902 0.0748 -1.0000 -1.0000 2144205 1593145292.90 151.5570 59.9998 32.0000 1.9489 1.9508 407.3310 407.8164 0.0747 -1.0000 -1.0000 2144275 1593145293.00 151.5790 59.9998 32.0000 1.9486 1.9505 407.2293 407.7138 0.0746 -1.0000 -1.0000 2144335 1593145293.10 151.6408 59.9998 32.0000 1.9502 1.9521 407.1079 407.5919 0.0746 -1.0000 -1.0000 2144415 1593145293.20 151.6408 59.9998 32.0000 1.9515 1.9534 406.9484 407.4328 0.0747 -1.0000 -1.0000 2144475 1593145293.30 151.6408 59.9998 32.0000 1.9510 1.9529 407.0457 407.5312 0.0748 -1.0000 -1.0000 2144535 1593145293.40 151.6408 59.9998 32.0000 1.9487 1.9506 407.0787 407.5631 0.0746 -1.0000 -1.0000 2144605 1593145293.50 151.6408 59.9998 32.0000 1.9477 1.9496 407.2823 407.7665 0.0746 -1.0000 -1.0000 2144675 1593145293.60 151.6298 59.9998 32.0000 1.9490 1.9509 407.3126 407.7976 0.0747 -1.0000 -1.0000 2144735 1593145293.70 151.3241 59.9998 32.0000 1.9480 1.9499 407.1849 407.6687 0.0745 -1.0000 -1.0000 2144805 1593145293.80 151.3241 59.9998 32.0000 1.9501 1.9520 407.0545 407.5394 0.0747 -1.0000 -1.0000 2144875 1593145293.90 151.3241 59.9998 32.0000 1.9508 1.9528 406.8406 407.3252 0.0747 -1.0000 -1.0000 2144935 1593145294.00 151.3241 59.9998 32.0000 1.9511 1.9530 406.8350 407.3192 0.0747 -1.0000 -1.0000 2145005 1593145294.10 151.3241 59.9998 32.0000 1.9514 1.9533 407.0189 407.5036 0.0747 -1.0000 -1.0000 2145385 1593145294.20 151.3241 59.9998 32.0000 1.9482 1.9501 407.1854 407.6700 0.0746 -1.0000 -1.0000 2145444 1593145294.30 151.3241 59.9998 32.0000 1.9486 1.9505 407.4120 407.8973 0.0748 -1.0000 -1.0000 2145524 1593145294.40 151.3241 59.9998 32.0000 1.9491 1.9510 407.2066 407.6907 0.0745 -1.0000 -1.0000 2145585 1593145294.50 151.3241 59.9998 32.0000 1.9491 1.9510 407.0195 407.5036 0.0747 -1.0000 -1.0000 2145655 1593145294.60 151.3241 59.9998 32.0000 1.9499 1.9518 406.8574 407.3422 0.0747 -1.0000 -1.0000 2145914 1593145294.70 151.3241 59.9998 32.0000 1.9518 1.9537 406.9693 407.4535 0.0747 -1.0000 -1.0000 2145974 1593145294.80 151.6529 59.9992 32.0000 1.9504 1.9524 407.1522 407.6363 0.0746 -1.0000 -1.0000 2146044 1593145294.90 151.6529 59.9992 32.0000 1.9490 1.9509 407.4650 407.9491 0.0745 -1.0000 -1.0000 2146104 1593145295.00 151.6529 59.9992 32.0000 1.9516 1.9535 407.4208 407.9053 0.0746 -1.0000 -1.0000 2146164 1593145295.10 151.6529 59.9992 32.0000 1.9517 1.9536 407.1567 407.6410 0.0746 -1.0000 -1.0000 2146884 1593145295.20 151.6529 59.9992 32.0000 1.9494 1.9513 406.7866 407.2701 0.0746 -1.0000 -1.0000 2146944 1593145295.30 151.6529 59.9992 32.0000 1.9494 1.9514 407.1591 407.6437 0.0747 -1.0000 -1.0000 2147014 1593145295.40 151.6474 59.9992 32.0000 1.9480 1.9499 407.3010 407.7860 0.0746 -1.0000 -1.0000 2147084 1593145295.50 151.5201 59.9992 32.0000 1.9489 1.9508 407.2863 407.7699 0.0745 -1.0000 -1.0000 2147144 1593145295.60 151.5201 59.9992 32.0000 1.9488 1.9507 407.2661 407.7498 0.0745 -1.0000 -1.0000 2147204 1593145295.70 151.5201 59.9992 32.0000 1.9483 1.9502 406.7566 407.2412 0.0746 -1.0000 -1.0000 2147284 1593145295.80 151.5201 59.9992 32.0000 1.9515 1.9534 406.7772 407.2604 0.0746 -1.0000 -1.0000 2147343 1593145295.90 151.5201 59.9992 32.0000 1.9492 1.9511 406.7865 407.2714 0.0748 -1.0000 -1.0000 2147413 1593145296.00 151.4411 59.9992 32.0000 1.9499 1.9518 407.1477 407.6331 0.0749 -1.0000 -1.0000 2147484 1593145296.10 151.4229 59.9992 32.0000 1.9485 1.9504 407.3595 407.8449 0.0747 -1.0000 -1.0000 2147603 1593145296.20 151.4229 59.9992 32.0000 1.9482 1.9501 407.3131 407.7967 0.0745 -1.0000 -1.0000 2147674 1593145296.30 151.4229 59.9992 32.0000 1.9485 1.9504 407.2113 407.6950 0.0745 -1.0000 -1.0000 2147743 1593145296.40 151.4229 59.9992 32.0000 1.9483 1.9502 406.9278 407.4112 0.0745 -1.0000 -1.0000 2147803 1593145296.50 151.4229 59.9992 32.0000 1.9504 1.9523 406.9673 407.4509 0.0746 -1.0000 -1.0000 2147863 1593145296.60 151.4066 59.9992 32.0000 1.9504 1.9523 407.0340 407.5179 0.0746 -1.0000 -1.0000 2147943 1593145296.70 151.2947 59.9992 32.0000 1.9491 1.9510 407.3679 407.8515 0.0745 -1.0000 -1.0000 2148003 1593145296.80 151.2947 59.9992 32.0000 1.9484 1.9503 407.2135 407.6980 0.0746 -1.0000 -1.0000 2148073 1593145296.90 151.2947 59.9992 32.0000 1.9484 1.9503 407.2019 407.6859 0.0745 -1.0000 -1.0000 2148143 1593145297.00 151.2947 59.9992 32.0000 1.9486 1.9505 407.0755 407.5590 0.0746 -1.0000 -1.0000 2148203 1593145297.10 151.2947 59.9992 32.0000 1.9508 1.9527 406.9103 407.3944 0.0746 -1.0000 -1.0000 2148273 1593145297.20 151.2947 59.9992 32.0000 1.9499 1.9518 406.7675 407.2513 0.0746 -1.0000 -1.0000 2148333 1593145297.30 151.2947 59.9992 32.0000 1.9501 1.9520 406.9796 407.4631 0.0746 -1.0000 -1.0000 2148403 1593145297.40 151.2947 59.9992 32.0000 1.9481 1.9500 407.1513 407.6343 0.0744 -1.0000 -1.0000 2148473 1593145297.50 151.2947 59.9992 32.0000 1.9495 1.9514 406.9780 407.4621 0.0746 -1.0000 -1.0000 2148533 1593145297.60 151.2947 59.9992 32.0000 1.9506 1.9525 407.0599 407.5442 0.0747 -1.0000 -1.0000 2148873 1593145297.70 151.2947 59.9992 32.0000 1.9509 1.9528 406.9133 407.3972 0.0745 -1.0000 -1.0000 2148953 1593145297.80 151.5200 59.9992 32.0000 1.9495 1.9514 407.1557 407.6401 0.0745 -1.0000 -1.0000 2149013 1593145297.90 151.5200 59.9992 32.0000 1.9489 1.9508 407.3708 407.8543 0.0745 -1.0000 -1.0000 2149073 1593145298.00 151.5200 59.9992 32.0000 1.9485 1.9504 407.3502 407.8333 0.0744 -1.0000 -1.0000 2149143 1593145298.10 151.5200 59.9992 32.0000 1.9503 1.9522 407.2531 407.7377 0.0746 -1.0000 -1.0000 2149402 1593145298.20 151.5200 59.9992 32.0000 1.9522 1.9541 406.9448 407.4288 0.0746 -1.0000 -1.0000 2149463 1593145298.30 151.5334 59.9992 32.0000 1.9508 1.9527 406.7815 407.2659 0.0747 -1.0000 -1.0000 2149542 1593145298.40 151.5901 59.9992 32.0000 1.9501 1.9520 407.0478 407.5321 0.0746 -1.0000 -1.0000 2149602 1593145298.50 151.5901 59.9992 32.0000 1.9490 1.9509 407.1343 407.6188 0.0747 -1.0000 -1.0000 2149662 1593145298.60 151.5901 59.9992 32.0000 1.9509 1.9528 407.0182 407.5024 0.0746 -1.0000 -1.0000 2149742 1593145298.70 151.5901 59.9992 32.0000 1.9494 1.9513 407.0608 407.5451 0.0747 -1.0000 -1.0000 2149882 1593145298.80 151.5901 59.9992 32.0000 1.9495 1.9514 406.8479 407.3315 0.0745 -1.0000 -1.0000 2149962 1593145298.90 151.5125 59.9992 32.0000 1.9485 1.9504 406.8118 407.2947 0.0745 -1.0000 -1.0000 2150022 1593145299.00 151.5125 59.9992 32.0000 1.9484 1.9503 406.9858 407.4702 0.0747 -1.0000 -1.0000 2150082 1593145299.10 151.5125 59.9992 32.0000 1.9485 1.9504 407.2822 407.7678 0.0747 -1.0000 -1.0000 2150152 1593145299.20 151.5125 59.9992 32.0000 1.9503 1.9522 407.4877 407.9722 0.0747 -1.0000 -1.0000 2150392 1593145299.30 151.5125 59.9992 32.0000 1.9508 1.9527 407.3076 407.7926 0.0746 -1.0000 -1.0000 2150452 1593145299.40 151.5125 59.9992 32.0000 1.9514 1.9533 407.0710 407.5555 0.0747 -1.0000 -1.0000 2150522 1593145299.50 151.4749 59.9992 32.0000 1.9504 1.9523 406.9504 407.4351 0.0747 -1.0000 -1.0000 2150592 1593145299.60 151.4749 59.9992 32.0000 1.9508 1.9528 406.6935 407.1771 0.0746 -1.0000 -1.0000 2150652 1593145299.70 151.4749 59.9992 32.0000 1.9513 1.9532 407.3155 407.7997 0.0745 -1.0000 -1.0000 2150892 1593145299.80 151.4749 59.9992 32.0000 1.9501 1.9520 407.3767 407.8611 0.0747 -1.0000 -1.0000 2150952 1593145299.90 151.4749 59.9992 32.0000 1.9482 1.9501 407.2442 407.7294 0.0748 -1.0000 -1.0000 2151012 1593145300.00 151.4914 59.9992 32.0000 1.9509 1.9528 407.2113 407.6971 0.0749 -1.0000 -1.0000 2151082 1593145300.10 151.5401 59.9993 32.0000 1.9509 1.9529 406.9685 407.4525 0.0745 -1.0000 -1.0000 2151151 1593145300.20 151.5401 59.9993 32.0000 1.9502 1.9522 406.9201 407.4052 0.0748 -1.0000 -1.0000 2151381 1593145300.30 151.5401 59.9993 32.0000 1.9494 1.9514 406.8713 407.3559 0.0747 -1.0000 -1.0000 2151451 1593145300.40 151.5401 59.9993 32.0000 1.9493 1.9512 407.4068 407.8916 0.0747 -1.0000 -1.0000 2151511 1593145300.50 151.5401 59.9993 32.0000 1.9494 1.9514 407.2308 407.7152 0.0746 -1.0000 -1.0000 2151571 1593145300.60 151.5469 59.9993 32.0000 1.9499 1.9518 407.1606 407.6451 0.0746 -1.0000 -1.0000 2151651 1593145300.70 151.5469 59.9993 32.0000 1.9509 1.9528 407.1189 407.6026 0.0745 -1.0000 -1.0000 2151711 1593145300.80 151.5469 59.9993 32.0000 1.9488 1.9507 407.1799 407.6640 0.0746 -1.0000 -1.0000 2151781 1593145300.90 151.5469 59.9993 32.0000 1.9491 1.9510 407.3049 407.7900 0.0748 -1.0000 -1.0000 2151841 1593145301.00 151.5469 59.9993 32.0000 1.9481 1.9500 407.3356 407.8204 0.0747 -1.0000 -1.0000 2151911 1593145301.10 151.5469 59.9993 32.0000 1.9494 1.9513 407.1573 407.6404 0.0744 -1.0000 -1.0000 2151981 1593145301.20 151.5469 59.9993 32.0000 1.9501 1.9520 406.8808 407.3655 0.0748 -1.0000 -1.0000 2152911 1593145301.30 151.4942 59.9993 32.0000 1.9500 1.9519 406.8155 407.2989 0.0745 -1.0000 -1.0000 2152981 1593145301.40 151.4850 59.9993 32.0000 1.9509 1.9528 406.8102 407.2936 0.0745 -1.0000 -1.0000 2153051 1593145301.50 151.4850 59.9993 32.0000 1.9492 1.9511 407.1774 407.6615 0.0746 -1.0000 -1.0000 2153111 1593145301.60 151.4850 59.9993 32.0000 1.9495 1.9514 407.2267 407.7117 0.0747 -1.0000 -1.0000 2153180 1593145301.70 151.4850 59.9993 32.0000 1.9483 1.9502 407.1926 407.6768 0.0746 -1.0000 -1.0000 2153251 1593145301.80 151.4850 59.9993 32.0000 1.9484 1.9503 407.1497 407.6343 0.0746 -1.0000 -1.0000 2153320 1593145301.90 151.4520 59.9993 32.0000 1.9512 1.9531 406.8322 407.3156 0.0745 -1.0000 -1.0000 2153380 1593145302.00 151.4520 59.9993 32.0000 1.9510 1.9529 406.9205 407.4044 0.0746 -1.0000 -1.0000 2153520 1593145302.10 151.4520 59.9993 32.0000 1.9490 1.9509 407.1714 407.6559 0.0746 -1.0000 -1.0000 2153580 1593145302.20 151.4520 59.9993 32.0000 1.9493 1.9512 407.2194 407.7040 0.0747 -1.0000 -1.0000 2153640 1593145302.30 151.4520 59.9993 32.0000 1.9496 1.9515 407.5409 408.0239 0.0744 -1.0000 -1.0000 2153720 1593145302.40 151.4464 59.9993 32.0000 1.9500 1.9519 407.2245 407.7096 0.0748 -1.0000 -1.0000 2153780 1593145302.50 151.4226 59.9993 32.0000 1.9513 1.9532 407.0490 407.5336 0.0747 -1.0000 -1.0000 2153850 1593145302.60 151.4226 59.9993 32.0000 1.9515 1.9534 407.0414 407.5258 0.0746 -1.0000 -1.0000 2153920 1593145302.70 151.4226 59.9993 32.0000 1.9511 1.9530 407.0894 407.5738 0.0747 -1.0000 -1.0000 2153980 1593145302.80 151.4226 59.9993 32.0000 1.9506 1.9525 407.3301 407.8145 0.0746 -1.0000 -1.0000 2154120 1593145302.90 151.4226 59.9993 32.0000 1.9512 1.9531 407.3382 407.8236 0.0748 -1.0000 -1.0000 2154180 1593145303.00 151.4226 59.9993 32.0000 1.9519 1.9539 407.3009 407.7856 0.0746 -1.0000 -1.0000 2154250 1593145303.10 151.4226 59.9993 32.0000 1.9511 1.9530 406.9442 407.4283 0.0746 -1.0000 -1.0000 2154320 1593145303.20 151.4226 59.9993 32.0000 1.9501 1.9520 406.9505 407.4351 0.0747 -1.0000 -1.0000 2154380 1593145303.30 151.4226 59.9993 32.0000 1.9486 1.9505 407.3537 407.8381 0.0746 -1.0000 -1.0000 2154640 1593145303.40 151.4226 59.9993 32.0000 1.9480 1.9499 407.2699 407.7548 0.0747 -1.0000 -1.0000 2154710 1593145303.50 151.4226 59.9993 32.0000 1.9492 1.9511 407.4499 407.9351 0.0748 -1.0000 -1.0000 2154780 1593145303.60 151.6205 59.9993 32.0000 1.9483 1.9502 407.4221 407.9075 0.0748 -1.0000 -1.0000 2154840 1593145303.70 151.6205 59.9993 32.0000 1.9492 1.9511 407.1241 407.6101 0.0749 -1.0000 -1.0000 2154910 1593145303.80 151.6205 59.9993 32.0000 1.9504 1.9523 406.9659 407.4512 0.0748 -1.0000 -1.0000 2155139 1593145303.90 151.6205 59.9993 32.0000 1.9510 1.9529 406.7670 407.2514 0.0748 -1.0000 -1.0000 2155199 1593145304.00 151.6205 59.9993 32.0000 1.9503 1.9522 407.0707 407.5555 0.0747 -1.0000 -1.0000 2155270 1593145304.10 151.6205 59.9993 32.0000 1.9488 1.9507 407.4131 407.8983 0.0747 -1.0000 -1.0000 2155329 1593145304.20 151.6205 59.9993 32.0000 1.9489 1.9508 407.3696 407.8543 0.0746 -1.0000 -1.0000 2155399 1593145304.30 151.6059 59.9993 32.0000 1.9511 1.9530 407.1615 407.6451 0.0745 -1.0000 -1.0000 2155599 1593145304.40 151.4436 59.9993 32.0000 1.9512 1.9531 406.9227 407.4054 0.0744 -1.0000 -1.0000 2155659 1593145304.50 151.4436 59.9993 32.0000 1.9510 1.9529 406.8516 407.3347 0.0745 -1.0000 -1.0000 2155729 1593145304.60 151.4436 59.9993 32.0000 1.9503 1.9522 407.0102 407.4941 0.0746 -1.0000 -1.0000 2155799 1593145304.70 151.4436 59.9993 32.0000 1.9500 1.9520 407.3222 407.8070 0.0746 -1.0000 -1.0000 2155859 1593145304.80 151.3912 59.9995 32.0000 1.9484 1.9503 407.3834 407.8678 0.0746 -1.0000 -1.0000 2156149 1593145304.90 151.3912 59.9995 32.0000 1.9501 1.9520 407.3007 407.7849 0.0746 -1.0000 -1.0000 2156219 1593145305.00 151.3912 59.9995 32.0000 1.9500 1.9519 407.2850 407.7697 0.0747 -1.0000 -1.0000 2156279 1593145305.10 151.3912 59.9995 32.0000 1.9502 1.9521 406.9431 407.4269 0.0746 -1.0000 -1.0000 2156349 1593145305.20 151.3912 59.9995 32.0000 1.9508 1.9528 406.8606 407.3455 0.0747 -1.0000 -1.0000 2156409 1593145305.30 151.3912 59.9995 32.0000 1.9507 1.9526 407.0545 407.5390 0.0747 -1.0000 -1.0000 2156479 1593145305.40 151.4978 59.9995 32.0000 1.9479 1.9498 407.1809 407.6648 0.0745 -1.0000 -1.0000 2156549 1593145305.50 151.4978 59.9995 32.0000 1.9515 1.9534 407.3407 407.8246 0.0745 -1.0000 -1.0000 2156609 1593145305.60 151.4978 59.9995 32.0000 1.9489 1.9508 407.4800 407.9660 0.0748 -1.0000 -1.0000 2156669 1593145305.70 151.4978 59.9995 32.0000 1.9487 1.9506 407.3711 407.8561 0.0748 -1.0000 -1.0000 2156749 1593145305.80 151.4978 59.9995 32.0000 1.9491 1.9510 407.0956 407.5805 0.0746 -1.0000 -1.0000 2157338 1593145305.90 151.4978 59.9995 32.0000 1.9502 1.9521 406.8349 407.3186 0.0746 -1.0000 -1.0000 2157398 1593145306.00 151.7808 59.9995 32.0000 1.9498 1.9517 406.9372 407.4217 0.0747 -1.0000 -1.0000 2157468 1593145306.10 151.7808 59.9995 32.0000 1.9505 1.9524 407.1030 407.5873 0.0746 -1.0000 -1.0000 2157528 1593145306.20 151.7808 59.9995 32.0000 1.9502 1.9521 407.4434 407.9279 0.0746 -1.0000 -1.0000 2157598 1593145306.30 151.7808 59.9995 32.0000 1.9497 1.9516 407.3371 407.8213 0.0746 -1.0000 -1.0000 2157668 1593145306.40 151.7808 59.9995 32.0000 1.9513 1.9532 407.2137 407.6983 0.0747 -1.0000 -1.0000 2157728 1593145306.50 151.7808 59.9995 32.0000 1.9501 1.9520 407.0292 407.5133 0.0746 -1.0000 -1.0000 2157798 1593145306.60 151.7808 59.9995 32.0000 1.9478 1.9497 406.9349 407.4184 0.0746 -1.0000 -1.0000 2157868 1593145306.70 151.7808 59.9995 32.0000 1.9478 1.9497 406.9598 407.4426 0.0744 -1.0000 -1.0000 2157928 1593145306.80 151.7808 59.9995 32.0000 1.9478 1.9497 407.3227 407.8073 0.0747 -1.0000 -1.0000 2157998 1593145306.90 151.7808 59.9995 32.0000 1.9488 1.9507 407.4160 407.9019 0.0748 -1.0000 -1.0000 2158068 1593145307.00 151.5877 59.9995 32.0000 1.9502 1.9521 407.3829 407.8675 0.0745 -1.0000 -1.0000 2158128 1593145307.10 151.4148 59.9995 32.0000 1.9521 1.9540 407.0917 407.5745 0.0744 -1.0000 -1.0000 2158198 1593145307.20 151.4148 59.9995 32.0000 1.9513 1.9532 407.1000 407.5850 0.0747 -1.0000 -1.0000 2158258 1593145307.30 151.4148 59.9995 32.0000 1.9479 1.9498 407.4098 407.8944 0.0746 -1.0000 -1.0000 2158328 1593145307.40 151.4148 59.9995 32.0000 1.9503 1.9522 407.4419 407.9272 0.0747 -1.0000 -1.0000 2158947 1593145307.50 151.4148 59.9995 32.0000 1.9498 1.9517 407.3705 407.8543 0.0746 -1.0000 -1.0000 2159017 1593145307.60 151.5147 59.9995 32.0000 1.9513 1.9532 407.0473 407.5324 0.0748 -1.0000 -1.0000 2159077 1593145307.70 151.5147 59.9995 32.0000 1.9501 1.9520 406.9755 407.4598 0.0746 -1.0000 -1.0000 2159147 1593145307.80 151.5147 59.9995 32.0000 1.9497 1.9516 407.0713 407.5558 0.0746 -1.0000 -1.0000 2159207 1593145307.90 151.5147 59.9995 32.0000 1.9499 1.9518 407.1556 407.6403 0.0747 -1.0000 -1.0000 2159277 1593145308.00 151.5147 59.9995 32.0000 1.9487 1.9506 407.3276 407.8123 0.0747 -1.0000 -1.0000 2159347 1593145308.10 151.6703 59.9995 32.0000 1.9493 1.9512 407.2600 407.7451 0.0747 -1.0000 -1.0000 2159407 1593145308.20 151.6832 59.9995 32.0000 1.9496 1.9515 407.3982 407.8836 0.0748 -1.0000 -1.0000 2159467 1593145308.30 151.6832 59.9995 32.0000 1.9494 1.9513 407.0962 407.5813 0.0747 -1.0000 -1.0000 2159547 1593145308.40 151.6832 59.9995 32.0000 1.9516 1.9536 407.0293 407.5137 0.0747 -1.0000 -1.0000 2200247 1593145308.50 151.6832 59.9995 32.0000 1.9513 1.9532 406.9685 407.4536 0.0747 -1.0000 -1.0000 2200317 1593145308.60 151.6832 59.9995 32.0000 1.9506 1.9525 407.1079 407.5918 0.0747 -1.0000 -1.0000 2200407 1593145308.70 151.6832 59.9995 32.0000 1.9499 1.9518 407.3175 407.8014 0.0744 -1.0000 -1.0000 2200477 1593145308.80 151.5009 59.9995 32.0000 1.9480 1.9499 407.3539 407.8389 0.0746 -1.0000 -1.0000 2200547 1593145308.90 151.5009 59.9995 32.0000 1.9483 1.9502 407.3136 407.7974 0.0746 -1.0000 -1.0000 2200607 1593145309.00 151.5009 59.9995 32.0000 1.9476 1.9495 407.1933 407.6775 0.0746 -1.0000 -1.0000 2200667 1593145309.10 151.5009 59.9995 32.0000 1.9483 1.9502 406.8885 407.3732 0.0748 -1.0000 -1.0000 2200746 1593145309.20 151.5009 59.9995 32.0000 1.9501 1.9521 406.8782 407.3618 0.0745 -1.0000 -1.0000 2200806 1593145309.30 151.5009 59.9995 32.0000 1.9499 1.9518 407.1347 407.6203 0.0748 -1.0000 -1.0000 2200867 1593145309.40 151.5009 59.9995 32.0000 1.9504 1.9523 407.2565 407.7406 0.0744 -1.0000 -1.0000 2200936 1593145309.50 151.5009 59.9995 32.0000 1.9513 1.9532 406.9654 407.4488 0.0746 -1.0000 -1.0000 2201006 1593145309.60 151.5009 59.9995 32.0000 1.9511 1.9530 406.9318 407.4150 0.0745 -1.0000 -1.0000 2201066 1593145309.70 151.5009 59.9995 32.0000 1.9451 1.9470 406.9671 407.4510 0.0747 -1.0000 -1.0000 2201136 1593145309.80 151.5009 59.9995 32.0000 1.9479 1.9498 407.3438 407.8295 0.0748 -1.0000 -1.0000 2201196 1593145309.90 151.3331 60.0005 32.0000 1.9484 1.9503 407.2631 407.7483 0.0747 -1.0000 -1.0000 2201266 1593145310.00 151.3331 60.0005 32.0000 1.9502 1.9522 407.3718 407.8567 0.0747 -1.0000 -1.0000 2201336 1593145310.10 151.3331 60.0005 32.0000 1.9498 1.9517 407.2375 407.7237 0.0749 -1.0000 -1.0000 2201396 1593145310.20 151.3331 60.0005 32.0000 1.9505 1.9524 406.8959 407.3808 0.0747 -1.0000 -1.0000 2201466 1593145310.30 151.3331 60.0005 32.0000 1.9493 1.9512 406.7388 407.2223 0.0746 -1.0000 -1.0000 2201536 1593145310.40 151.3331 60.0005 32.0000 1.9511 1.9531 406.7845 407.2681 0.0747 -1.0000 -1.0000 2201596 1593145310.50 151.3331 60.0005 32.0000 1.9495 1.9514 407.1136 407.5987 0.0746 -1.0000 -1.0000 2201666 1593145310.60 151.3516 60.0005 32.0000 1.9489 1.9508 407.3279 407.8124 0.0746 -1.0000 -1.0000 2201736 1593145310.70 151.6571 60.0005 32.0000 1.9491 1.9511 407.2732 407.7580 0.0747 -1.0000 -1.0000 2201796 1593145310.80 151.6571 60.0005 32.0000 1.9492 1.9511 407.1750 407.6596 0.0747 -1.0000 -1.0000 2201866 1593145310.90 151.6571 60.0005 32.0000 1.9526 1.9546 406.9525 407.4382 0.0748 -1.0000 -1.0000 2201936 1593145311.00 151.6571 60.0005 32.0000 1.9513 1.9532 407.0433 407.5278 0.0747 -1.0000 -1.0000 2202126 1593145311.10 151.6571 60.0005 32.0000 1.9519 1.9538 406.9323 407.4159 0.0745 -1.0000 -1.0000 2202206 1593145311.20 151.6571 60.0005 32.0000 1.9508 1.9527 407.2005 407.6849 0.0747 -1.0000 -1.0000 2202266 1593145311.30 151.6571 60.0005 32.0000 1.9495 1.9514 407.3479 407.8327 0.0746 -1.0000 -1.0000 2202326 1593145311.40 151.6571 60.0005 32.0000 1.9488 1.9507 407.3517 407.8357 0.0746 -1.0000 -1.0000 2202396 1593145311.50 151.6571 60.0005 32.0000 1.9481 1.9500 407.1231 407.6083 0.0747 -1.0000 -1.0000 2202645 1593145311.60 151.6571 60.0005 32.0000 1.9507 1.9526 406.9803 407.4659 0.0749 -1.0000 -1.0000 2202705 1593145311.70 151.6571 60.0005 32.0000 1.9496 1.9515 407.1165 407.6011 0.0746 -1.0000 -1.0000 2202776 1593145311.80 151.5920 60.0005 32.0000 1.9479 1.9498 407.0798 407.5636 0.0746 -1.0000 -1.0000 2202835 1593145311.90 151.5840 60.0005 32.0000 1.9491 1.9510 407.2162 407.7009 0.0747 -1.0000 -1.0000 2202895 1593145312.00 151.5840 60.0005 32.0000 1.9497 1.9516 407.3653 407.8493 0.0746 -1.0000 -1.0000 2203145 1593145312.10 151.6525 60.0005 32.0000 1.9516 1.9535 407.2948 407.7789 0.0745 -1.0000 -1.0000 2203205 1593145312.20 151.6613 60.0005 32.0000 1.9511 1.9530 407.0534 407.5367 0.0745 -1.0000 -1.0000 2203275 1593145312.30 151.6613 60.0005 32.0000 1.9514 1.9533 406.9620 407.4452 0.0745 -1.0000 -1.0000 2203345 1593145312.40 151.3005 60.0005 32.0000 1.9503 1.9522 407.0246 407.5078 0.0745 -1.0000 -1.0000 2203405 1593145312.50 151.3005 60.0005 32.0000 1.9486 1.9505 406.9863 407.4701 0.0746 -1.0000 -1.0000 2203465 1593145312.60 151.3005 60.0005 32.0000 1.9486 1.9505 407.1213 407.6046 0.0743 -1.0000 -1.0000 2203915 1593145312.70 151.3005 60.0005 32.0000 1.9498 1.9518 407.1020 407.5871 0.0748 -1.0000 -1.0000 2203975 1593145312.80 151.3005 60.0005 32.0000 1.9520 1.9539 407.1341 407.6187 0.0747 -1.0000 -1.0000 2204055 1593145312.90 151.3337 60.0005 32.0000 1.9518 1.9538 406.9377 407.4211 0.0744 -1.0000 -1.0000 2204115 1593145313.00 151.3337 60.0005 32.0000 1.9509 1.9528 407.0204 407.5044 0.0746 -1.0000 -1.0000 2204175 1593145313.10 151.3337 60.0005 32.0000 1.9483 1.9502 407.3245 407.8090 0.0746 -1.0000 -1.0000 2204365 1593145313.20 151.3337 60.0005 32.0000 1.9486 1.9505 407.2937 407.7784 0.0747 -1.0000 -1.0000 2204434 1593145313.30 151.3337 60.0005 32.0000 1.9496 1.9515 407.3387 407.8232 0.0746 -1.0000 -1.0000 2204495 1593145313.40 151.3337 60.0005 32.0000 1.9499 1.9518 407.2631 407.7488 0.0749 -1.0000 -1.0000 2204564 1593145313.50 151.3337 60.0005 32.0000 1.9504 1.9523 406.6967 407.1813 0.0747 -1.0000 -1.0000 2204624 1593145313.60 151.3337 60.0005 32.0000 1.9500 1.9519 406.8303 407.3139 0.0744 -1.0000 -1.0000 2204695 1593145313.70 151.3337 60.0005 32.0000 1.9509 1.9528 406.8188 407.3016 0.0745 -1.0000 -1.0000 2204764 1593145313.80 151.4043 60.0005 32.0000 1.9486 1.9505 407.2684 407.7530 0.0747 -1.0000 -1.0000 2204824 1593145313.90 151.4007 60.0005 32.0000 1.9471 1.9490 407.3171 407.8019 0.0747 -1.0000 -1.0000 2204884 1593145314.00 151.4007 60.0005 32.0000 1.9510 1.9530 407.3576 407.8428 0.0747 -1.0000 -1.0000 2204964 1593145314.10 151.4917 60.0005 32.0000 1.9523 1.9542 407.2218 407.7063 0.0746 -1.0000 -1.0000 2205154 1593145314.20 151.5303 60.0005 32.0000 1.9516 1.9535 407.0423 407.5269 0.0748 -1.0000 -1.0000 2205214 1593145314.30 151.5303 60.0005 32.0000 1.9498 1.9517 407.1796 407.6642 0.0746 -1.0000 -1.0000 2205294 1593145314.40 151.5303 60.0005 32.0000 1.9488 1.9507 407.2067 407.6903 0.0746 -1.0000 -1.0000 2205354 1593145314.50 151.5303 60.0005 32.0000 1.9498 1.9517 407.3012 407.7851 0.0745 -1.0000 -1.0000 2205414 1593145314.60 151.5303 60.0005 32.0000 1.9499 1.9518 407.3335 407.8185 0.0747 -1.0000 -1.0000 2205914 1593145314.70 151.4556 60.0011 32.0000 1.9510 1.9529 407.0437 407.5276 0.0746 -1.0000 -1.0000 2205974 1593145314.80 151.3731 60.0017 32.0000 1.9496 1.9515 406.8248 407.3083 0.0745 -1.0000 -1.0000 2206044 1593145314.90 151.3731 60.0017 32.0000 1.9482 1.9501 407.2049 407.6890 0.0746 -1.0000 -1.0000 2206114 1593145315.00 151.3731 60.0017 32.0000 1.9475 1.9494 407.2470 407.7309 0.0746 -1.0000 -1.0000 2206184 1593145315.10 151.3731 60.0017 32.0000 1.9489 1.9508 407.3009 407.7851 0.0746 -1.0000 -1.0000 2206423 1593145315.20 151.3731 60.0017 32.0000 1.9505 1.9524 407.2799 407.7645 0.0747 -1.0000 -1.0000 2206483 1593145315.30 151.3731 60.0017 32.0000 1.9509 1.9528 407.0184 407.5034 0.0747 -1.0000 -1.0000 2206543 1593145315.40 151.4141 60.0017 32.0000 1.9500 1.9519 406.7859 407.2696 0.0746 -1.0000 -1.0000 2206613 1593145315.50 151.4141 60.0017 32.0000 1.9498 1.9518 407.0094 407.4933 0.0746 -1.0000 -1.0000 2206683 1593145315.60 151.4141 60.0017 32.0000 1.9504 1.9523 407.3063 407.7907 0.0746 -1.0000 -1.0000 2207163 1593145315.70 151.4141 60.0017 32.0000 1.9491 1.9510 407.3937 407.8800 0.0749 -1.0000 -1.0000 2207233 1593145315.80 151.4141 60.0017 32.0000 1.9500 1.9519 407.2736 407.7594 0.0748 -1.0000 -1.0000 2207293 1593145315.90 151.4390 60.0017 32.0000 1.9507 1.9526 407.2086 407.6923 0.0745 -1.0000 -1.0000 2207363 1593145316.00 151.4390 60.0017 32.0000 1.9499 1.9518 407.2455 407.7300 0.0746 -1.0000 -1.0000 2207433 1593145316.10 151.4390 60.0017 32.0000 1.9484 1.9503 407.3508 407.8352 0.0746 -1.0000 -1.0000 2207493 1593145316.20 151.4390 60.0017 32.0000 1.9487 1.9506 407.4571 407.9419 0.0747 -1.0000 -1.0000 2207623 1593145316.30 151.4390 60.0017 32.0000 1.9506 1.9525 407.1193 407.6035 0.0746 -1.0000 -1.0000 2207693 1593145316.40 151.4390 60.0017 32.0000 1.9517 1.9537 406.9511 407.4348 0.0746 -1.0000 -1.0000 2207753 1593145316.50 151.4795 60.0017 32.0000 1.9521 1.9540 406.8658 407.3503 0.0747 -1.0000 -1.0000 2207813 1593145316.60 151.5498 60.0017 32.0000 1.9504 1.9523 406.8956 407.3787 0.0744 -1.0000 -1.0000 2207893 1593145316.70 151.5498 60.0017 32.0000 1.9499 1.9518 407.2194 407.7040 0.0748 -1.0000 -1.0000 2208123 1593145316.80 151.5498 60.0017 32.0000 1.9485 1.9504 407.2076 407.6927 0.0747 -1.0000 -1.0000 2208203 1593145316.90 151.5498 60.0017 32.0000 1.9476 1.9495 407.2426 407.7264 0.0745 -1.0000 -1.0000 2208263 1593145317.00 151.5498 60.0017 32.0000 1.9496 1.9515 407.4562 407.9401 0.0746 -1.0000 -1.0000 2208322 1593145317.10 151.6546 60.0017 32.0000 1.9500 1.9519 406.9370 407.4215 0.0746 -1.0000 -1.0000 2208393 1593145317.20 151.7224 60.0017 32.0000 1.9506 1.9525 407.0985 407.5821 0.0745 -1.0000 -1.0000 2208622 1593145317.30 151.7224 60.0017 32.0000 1.9501 1.9520 407.3430 407.8276 0.0746 -1.0000 -1.0000 2208682 1593145317.40 151.7224 60.0017 32.0000 1.9489 1.9508 407.3265 407.8110 0.0746 -1.0000 -1.0000 2208762 1593145317.50 151.7224 60.0017 32.0000 1.9489 1.9508 407.2042 407.6882 0.0745 -1.0000 -1.0000 2208822 1593145317.60 151.7224 60.0017 32.0000 1.9497 1.9516 407.2647 407.7492 0.0747 -1.0000 -1.0000 2208882 1593145317.70 151.3606 60.0017 32.0000 1.9498 1.9517 407.0143 407.4994 0.0748 -1.0000 -1.0000 2209552 1593145317.80 151.3606 60.0017 32.0000 1.9514 1.9533 406.9346 407.4194 0.0747 -1.0000 -1.0000 2209612 1593145317.90 151.3606 60.0017 32.0000 1.9496 1.9515 406.9556 407.4389 0.0746 -1.0000 -1.0000 2209672 1593145318.00 151.3606 60.0017 32.0000 1.9498 1.9517 407.1410 407.6255 0.0746 -1.0000 -1.0000 2209742 1593145318.10 151.3606 60.0017 32.0000 1.9499 1.9518 407.2171 407.7004 0.0746 -1.0000 -1.0000 2209802 1593145318.20 151.3855 60.0017 32.0000 1.9501 1.9520 407.3728 407.8579 0.0746 -1.0000 -1.0000 2209872 1593145318.30 151.3855 60.0017 32.0000 1.9510 1.9529 407.2090 407.6942 0.0748 -1.0000 -1.0000 2209942 1593145318.40 151.3855 60.0017 32.0000 1.9510 1.9529 406.8460 407.3299 0.0746 -1.0000 -1.0000 2210002 1593145318.50 151.3855 60.0017 32.0000 1.9505 1.9524 407.0362 407.5203 0.0746 -1.0000 -1.0000 2210072 1593145318.60 151.3855 60.0017 32.0000 1.9497 1.9516 407.0143 407.4976 0.0745 -1.0000 -1.0000 2210142 1593145318.70 151.3855 60.0017 32.0000 1.9498 1.9517 407.2510 407.7353 0.0747 -1.0000 -1.0000 2210212 1593145318.80 151.5857 60.0017 32.0000 1.9504 1.9523 407.4024 407.8876 0.0747 -1.0000 -1.0000 2210292 1593145318.90 151.5857 60.0017 32.0000 1.9515 1.9535 407.2938 407.7778 0.0746 -1.0000 -1.0000 2210352 1593145319.00 151.5857 60.0017 32.0000 1.9508 1.9527 407.1464 407.6305 0.0745 -1.0000 -1.0000 2210412 1593145319.10 151.5857 60.0017 32.0000 1.9513 1.9532 407.0520 407.5355 0.0746 -1.0000 -1.0000 2210492 1593145319.20 151.5857 60.0017 32.0000 1.9503 1.9522 407.0060 407.4910 0.0747 -1.0000 -1.0000 2210881 1593145319.30 151.5857 60.0017 32.0000 1.9485 1.9504 407.3585 407.8435 0.0747 -1.0000 -1.0000 2210951 1593145319.40 151.2918 60.0016 32.0000 1.9510 1.9529 407.4029 407.8885 0.0748 -1.0000 -1.0000 2211021 1593145319.50 151.2918 60.0016 32.0000 1.9526 1.9545 407.3221 407.8074 0.0747 -1.0000 -1.0000 2211081 1593145319.60 151.2918 60.0016 32.0000 1.9509 1.9528 406.9202 407.4043 0.0746 -1.0000 -1.0000 2211151 1593145319.70 151.2918 60.0016 32.0000 1.9499 1.9518 407.2164 407.7016 0.0747 -1.0000 -1.0000 2211221 1593145319.80 151.2918 60.0016 32.0000 1.9487 1.9506 407.3641 407.8492 0.0747 -1.0000 -1.0000 2211281 1593145319.90 151.2918 60.0016 32.0000 1.9489 1.9509 407.4620 407.9454 0.0745 -1.0000 -1.0000 2211341 1593145320.00 151.2918 60.0016 32.0000 1.9487 1.9506 407.2081 407.6925 0.0746 -1.0000 -1.0000 2211421 1593145320.10 151.2918 60.0016 32.0000 1.9494 1.9513 406.9744 407.4572 0.0744 -1.0000 -1.0000 2211481 1593145320.20 151.2918 60.0016 32.0000 1.9516 1.9535 406.8837 407.3678 0.0747 -1.0000 -1.0000 2211551 1593145320.30 151.2918 60.0016 32.0000 1.9519 1.9539 406.9430 407.4273 0.0745 -1.0000 -1.0000 2211621 1593145320.40 151.2918 60.0016 32.0000 1.9506 1.9526 407.3630 407.8471 0.0746 -1.0000 -1.0000 2211681 1593145320.50 151.2918 60.0016 32.0000 1.9506 1.9525 407.4408 407.9259 0.0746 -1.0000 -1.0000 2211741 1593145320.60 151.4193 60.0016 32.0000 1.9507 1.9526 407.2296 407.7141 0.0747 -1.0000 -1.0000 2211821 1593145320.70 151.4193 60.0016 32.0000 1.9513 1.9532 406.9856 407.4705 0.0747 -1.0000 -1.0000 2211881 1593145320.80 151.4193 60.0016 32.0000 1.9505 1.9525 406.9035 407.3878 0.0746 -1.0000 -1.0000 2212141 1593145320.90 151.4193 60.0016 32.0000 1.9504 1.9523 406.8017 407.2846 0.0744 -1.0000 -1.0000 2212201 1593145321.00 151.4193 60.0016 32.0000 1.9511 1.9530 407.0803 407.5649 0.0746 -1.0000 -1.0000 2212261 1593145321.10 151.4617 60.0016 32.0000 1.9505 1.9524 407.3948 407.8790 0.0746 -1.0000 -1.0000 2212330 1593145321.20 151.6866 60.0016 32.0000 1.9491 1.9511 407.2429 407.7278 0.0747 -1.0000 -1.0000 2212400 1593145321.30 151.6866 60.0016 32.0000 1.9497 1.9516 407.1711 407.6550 0.0746 -1.0000 -1.0000 2213130 1593145321.40 151.6866 60.0016 32.0000 1.9515 1.9534 407.0878 407.5715 0.0745 -1.0000 -1.0000 2213210 1593145321.50 151.6866 60.0016 32.0000 1.9505 1.9524 407.0939 407.5792 0.0748 -1.0000 -1.0000 2213270 1593145321.60 151.6866 60.0016 32.0000 1.9494 1.9513 407.2618 407.7462 0.0745 -1.0000 -1.0000 2213340 1593145321.70 151.4438 60.0016 32.0000 1.9492 1.9511 407.3261 407.8112 0.0747 -1.0000 -1.0000 2213410 1593145321.80 151.4438 60.0016 32.0000 1.9491 1.9510 407.3034 407.7872 0.0746 -1.0000 -1.0000 2213470 1593145321.90 151.4438 60.0016 32.0000 1.9490 1.9509 407.0467 407.5309 0.0746 -1.0000 -1.0000 2213530 1593145322.00 151.4438 60.0016 32.0000 1.9500 1.9519 407.0840 407.5694 0.0747 -1.0000 -1.0000 2213610 1593145322.10 151.4438 60.0016 32.0000 1.9513 1.9532 406.9829 407.4674 0.0747 -1.0000 -1.0000 2213670 1593145322.20 151.4438 60.0016 32.0000 1.9508 1.9527 406.8492 407.3322 0.0744 -1.0000 -1.0000 2213740 1593145322.30 151.3735 60.0016 32.0000 1.9511 1.9530 407.2442 407.7295 0.0747 -1.0000 -1.0000 2213810 1593145322.40 151.3735 60.0016 32.0000 1.9498 1.9517 407.2856 407.7704 0.0747 -1.0000 -1.0000 2213900 1593145322.50 151.3735 60.0016 32.0000 1.9505 1.9524 407.0674 407.5515 0.0746 -1.0000 -1.0000 2213960 1593145322.60 151.3735 60.0016 32.0000 1.9517 1.9536 407.0553 407.5402 0.0747 -1.0000 -1.0000 2214030 1593145322.70 151.3735 60.0016 32.0000 1.9514 1.9533 406.9001 407.3832 0.0744 -1.0000 -1.0000 2214090 1593145322.80 151.3735 60.0016 32.0000 1.9491 1.9511 407.0015 407.4859 0.0747 -1.0000 -1.0000 2214170 1593145322.90 151.6046 60.0016 32.0000 1.9497 1.9516 407.4352 407.9200 0.0746 -1.0000 -1.0000 2214229 1593145323.00 151.6046 60.0016 32.0000 1.9516 1.9536 407.5058 407.9909 0.0746 -1.0000 -1.0000 2214290 1593145323.10 151.6046 60.0016 32.0000 1.9516 1.9535 407.3693 407.8531 0.0746 -1.0000 -1.0000 2214360 1593145323.20 151.6046 60.0016 32.0000 1.9510 1.9529 406.9977 407.4819 0.0746 -1.0000 -1.0000 2214429 1593145323.30 151.6046 60.0016 32.0000 1.9499 1.9518 406.8722 407.3578 0.0748 -1.0000 -1.0000 2214490 1593145323.40 151.6046 60.0016 32.0000 1.9506 1.9525 406.8578 407.3424 0.0747 -1.0000 -1.0000 2214629 1593145323.50 151.6046 60.0016 32.0000 1.9497 1.9516 407.0418 407.5267 0.0747 -1.0000 -1.0000 2214689 1593145323.60 151.6046 60.0016 32.0000 1.9495 1.9514 407.1789 407.6635 0.0747 -1.0000 -1.0000 2214749 1593145323.70 151.6046 60.0016 32.0000 1.9500 1.9519 407.3456 407.8304 0.0747 -1.0000 -1.0000 2214829 1593145323.80 151.6046 60.0016 32.0000 1.9505 1.9524 407.1926 407.6775 0.0747 -1.0000 -1.0000 2214889 1593145323.90 151.6046 60.0016 32.0000 1.9506 1.9525 406.9038 407.3876 0.0745 -1.0000 -1.0000 2214949 1593145324.00 151.6046 60.0016 32.0000 1.9489 1.9509 406.8041 407.2865 0.0744 -1.0000 -1.0000 2215019 1593145324.10 151.4124 60.0016 32.0000 1.9503 1.9523 406.9413 407.4249 0.0746 -1.0000 -1.0000 2215089 1593145324.20 151.4124 60.0016 32.0000 1.9500 1.9519 407.4628 407.9477 0.0747 -1.0000 -1.0000 2215149 1593145324.30 151.4124 60.0016 32.0000 1.9485 1.9504 407.4426 407.9268 0.0745 -1.0000 -1.0000 2215219 1593145324.40 151.4124 60.0016 32.0000 1.9499 1.9518 407.1475 407.6310 0.0745 -1.0000 -1.0000 2215609 1593145324.50 151.4124 60.0016 32.0000 1.9506 1.9525 407.1234 407.6073 0.0746 -1.0000 -1.0000 2215669 1593145324.60 151.4124 60.0016 32.0000 1.9519 1.9538 406.9310 407.4163 0.0747 -1.0000 -1.0000 2215739 1593145324.70 151.4443 60.0016 32.0000 1.9508 1.9527 407.1366 407.6203 0.0745 -1.0000 -1.0000 2215809 1593145324.80 151.4475 60.0016 32.0000 1.9489 1.9508 407.2912 407.7755 0.0746 -1.0000 -1.0000 2215879 1593145324.90 151.4475 60.0016 32.0000 1.9495 1.9514 407.3102 407.7946 0.0746 -1.0000 -1.0000 2216159 1593145325.00 151.4475 60.0016 32.0000 1.9515 1.9534 407.2478 407.7328 0.0747 -1.0000 -1.0000 2216219 1593145325.10 151.4475 60.0016 32.0000 1.9524 1.9544 406.9306 407.4148 0.0746 -1.0000 -1.0000 2216289 1593145325.20 151.4475 60.0016 32.0000 1.9519 1.9539 406.9734 407.4574 0.0746 -1.0000 -1.0000 2216349 1593145325.30 151.4508 60.0016 32.0000 1.9498 1.9517 407.0803 407.5643 0.0745 -1.0000 -1.0000 2216418 1593145325.40 151.4508 60.0016 32.0000 1.9503 1.9522 407.3435 407.8268 0.0745 -1.0000 -1.0000 2216669 1593145325.50 151.4508 60.0016 32.0000 1.9490 1.9509 407.2458 407.7304 0.0746 -1.0000 -1.0000 2216728 1593145325.60 151.4508 60.0016 32.0000 1.9478 1.9497 407.0646 407.5479 0.0745 -1.0000 -1.0000 2216788 1593145325.70 151.4508 60.0016 32.0000 1.9502 1.9521 406.8941 407.3783 0.0747 -1.0000 -1.0000 2216868 1593145325.80 151.7307 60.0016 32.0000 1.9515 1.9534 407.1037 407.5887 0.0748 -1.0000 -1.0000 2216928 1593145325.90 151.7587 60.0016 32.0000 1.9507 1.9526 407.3748 407.8585 0.0745 -1.0000 -1.0000 2217118 1593145326.00 151.7587 60.0016 32.0000 1.9500 1.9519 407.5338 408.0180 0.0745 -1.0000 -1.0000 2217188 1593145326.10 151.7587 60.0016 32.0000 1.9507 1.9526 407.3981 407.8825 0.0746 -1.0000 -1.0000 2217248 1593145326.20 151.7587 60.0016 32.0000 1.9510 1.9529 407.3976 407.8828 0.0747 -1.0000 -1.0000 2217318 1593145326.30 151.7587 60.0016 32.0000 1.9508 1.9527 407.1274 407.6118 0.0747 -1.0000 -1.0000 2217388 1593145326.40 151.2600 60.0016 32.0000 1.9490 1.9509 406.7761 407.2599 0.0746 -1.0000 -1.0000 2217448 1593145326.50 151.2600 60.0016 32.0000 1.9506 1.9525 406.8964 407.3811 0.0746 -1.0000 -1.0000 2217518 1593145326.60 151.2600 60.0016 32.0000 1.9482 1.9501 407.1271 407.6102 0.0745 -1.0000 -1.0000 2217588 1593145326.70 151.2600 60.0016 32.0000 1.9484 1.9503 407.3012 407.7862 0.0747 -1.0000 -1.0000 2217658 1593145326.80 151.2600 60.0016 32.0000 1.9480 1.9499 407.2230 407.7070 0.0745 -1.0000 -1.0000 2217728 1593145326.90 151.2600 60.0016 32.0000 1.9494 1.9513 407.0197 407.5040 0.0747 -1.0000 -1.0000 2217788 1593145327.00 151.7730 60.0016 32.0000 1.9508 1.9527 407.1200 407.6041 0.0746 -1.0000 -1.0000 2217858 1593145327.10 151.7730 60.0016 32.0000 1.9490 1.9509 407.3419 407.8262 0.0746 -1.0000 -1.0000 2217938 1593145327.20 151.7730 60.0016 32.0000 1.9496 1.9515 407.4930 407.9782 0.0748 -1.0000 -1.0000 2217998 1593145327.30 151.7730 60.0016 32.0000 1.9515 1.9534 407.1626 407.6468 0.0746 -1.0000 -1.0000 2218058 1593145327.40 151.7730 60.0016 32.0000 1.9521 1.9540 406.9613 407.4442 0.0744 -1.0000 -1.0000 2218128 1593145327.50 151.7730 60.0016 32.0000 1.9503 1.9522 406.8054 407.2884 0.0746 -1.0000 -1.0000 2218887 1593145327.60 151.6049 60.0016 32.0000 1.9494 1.9513 407.2550 407.7406 0.0748 -1.0000 -1.0000 2218957 1593145327.70 151.5609 60.0016 32.0000 1.9490 1.9509 407.1738 407.6583 0.0746 -1.0000 -1.0000 2219027 1593145327.80 151.5609 60.0016 32.0000 1.9490 1.9509 407.4005 407.8851 0.0746 -1.0000 -1.0000 2219087 1593145327.90 151.5609 60.0016 32.0000 1.9485 1.9504 407.0932 407.5774 0.0747 -1.0000 -1.0000 2219147 1593145328.00 151.5609 60.0016 32.0000 1.9514 1.9533 406.8910 407.3753 0.0747 -1.0000 -1.0000 2219227 1593145328.10 151.5609 60.0016 32.0000 1.9503 1.9522 406.8529 407.3362 0.0746 -1.0000 -1.0000 2219287 1593145328.20 151.6217 60.0016 32.0000 1.9506 1.9525 406.9435 407.4273 0.0746 -1.0000 -1.0000 2219347 1593145328.30 151.6217 60.0016 32.0000 1.9488 1.9507 407.3418 407.8267 0.0747 -1.0000 -1.0000 2219417 1593145328.40 151.6217 60.0016 32.0000 1.9492 1.9511 407.3229 407.8079 0.0746 -1.0000 -1.0000 2219487 1593145328.50 151.6217 60.0016 32.0000 1.9503 1.9522 407.2932 407.7777 0.0746 -1.0000 -1.0000 2219627 1593145328.60 151.6217 60.0016 32.0000 1.9512 1.9531 406.9961 407.4812 0.0748 -1.0000 -1.0000 2219697 1593145328.70 151.4773 60.0016 32.0000 1.9510 1.9529 406.9120 407.3976 0.0749 -1.0000 -1.0000 2219757 1593145328.80 151.4454 60.0016 32.0000 1.9490 1.9509 407.2069 407.6910 0.0746 -1.0000 -1.0000 2219827 1593145328.90 151.4454 60.0016 32.0000 1.9493 1.9512 407.3084 407.7933 0.0746 -1.0000 -1.0000 2219897 1593145329.00 151.4454 60.0016 32.0000 1.9496 1.9515 407.3426 407.8273 0.0747 -1.0000 -1.0000 2220246 1593145329.10 151.4454 60.0016 32.0000 1.9495 1.9514 406.9170 407.4013 0.0747 -1.0000 -1.0000 2220326 1593145329.20 151.4454 60.0016 32.0000 1.9505 1.9524 406.8401 407.3242 0.0746 -1.0000 -1.0000 2220386 1593145329.30 151.5241 60.0016 32.0000 1.9491 1.9510 406.9238 407.4080 0.0747 -1.0000 -1.0000 2220446 1593145329.40 151.5241 60.0016 32.0000 1.9499 1.9518 407.2880 407.7712 0.0745 -1.0000 -1.0000 2220516 1593145329.50 151.5241 60.0016 32.0000 1.9483 1.9502 407.3453 407.8293 0.0746 -1.0000 -1.0000 2221166 1593145329.60 151.5241 60.0016 32.0000 1.9484 1.9503 407.3708 407.8555 0.0746 -1.0000 -1.0000 2221226 1593145329.70 151.5241 60.0016 32.0000 1.9519 1.9538 407.2614 407.7464 0.0748 -1.0000 -1.0000 2221296 1593145329.80 151.5834 60.0031 32.0000 1.9497 1.9516 407.0281 407.5129 0.0746 -1.0000 -1.0000 2221366 1593145329.90 151.5834 60.0031 32.0000 1.9510 1.9530 406.6760 407.1593 0.0746 -1.0000 -1.0000 2221426 1593145330.00 151.5834 60.0031 32.0000 1.9524 1.9543 406.7491 407.2335 0.0746 -1.0000 -1.0000 2221506 1593145330.10 151.5834 60.0031 32.0000 1.9481 1.9500 407.0220 407.5057 0.0745 -1.0000 -1.0000 2221566 1593145330.20 151.5834 60.0031 32.0000 1.9487 1.9506 407.3702 407.8549 0.0746 -1.0000 -1.0000 2221626 1593145330.30 151.5834 60.0031 32.0000 1.9492 1.9511 407.2917 407.7766 0.0748 -1.0000 -1.0000 2221696 1593145330.40 151.5834 60.0031 32.0000 1.9488 1.9507 407.0173 407.5017 0.0747 -1.0000 -1.0000 2221766 1593145330.50 151.5834 60.0031 32.0000 1.9503 1.9522 406.9062 407.3909 0.0747 -1.0000 -1.0000 2221826 1593145330.60 151.5834 60.0031 32.0000 1.9515 1.9534 406.8411 407.3241 0.0744 -1.0000 -1.0000 2221896 1593145330.70 151.5834 60.0031 32.0000 1.9525 1.9544 406.8941 407.3788 0.0747 -1.0000 -1.0000 2221956 1593145330.80 151.5834 60.0031 32.0000 1.9508 1.9527 407.1789 407.6637 0.0747 -1.0000 -1.0000 2222035 1593145330.90 151.5408 60.0031 32.0000 1.9488 1.9507 407.3629 407.8480 0.0746 -1.0000 -1.0000 2222096 1593145331.00 151.3847 60.0031 32.0000 1.9494 1.9513 407.3683 407.8527 0.0747 -1.0000 -1.0000 2222155 1593145331.10 151.3847 60.0031 32.0000 1.9488 1.9507 407.3162 407.8024 0.0749 -1.0000 -1.0000 2222395 1593145331.20 151.3847 60.0031 32.0000 1.9498 1.9517 406.6473 407.1318 0.0747 -1.0000 -1.0000 2222455 1593145331.30 151.3847 60.0031 32.0000 1.9476 1.9496 407.1297 407.6144 0.0747 -1.0000 -1.0000 2222515 1593145331.40 151.3847 60.0031 32.0000 1.9497 1.9516 407.2406 407.7263 0.0748 -1.0000 -1.0000 2222605 1593145331.50 151.3847 60.0031 32.0000 1.9500 1.9519 407.3941 407.8787 0.0746 -1.0000 -1.0000 2222665 1593145331.60 151.3847 60.0031 32.0000 1.9505 1.9524 407.1554 407.6394 0.0746 -1.0000 -1.0000 2223405 1593145331.70 151.3847 60.0031 32.0000 1.9511 1.9530 406.8222 407.3060 0.0746 -1.0000 -1.0000 2223485 1593145331.80 151.3847 60.0031 32.0000 1.9525 1.9544 406.8050 407.2882 0.0746 -1.0000 -1.0000 2223545 1593145331.90 151.3847 60.0031 32.0000 1.9500 1.9519 407.1164 407.6003 0.0745 -1.0000 -1.0000 2223615 1593145332.00 151.3847 60.0031 32.0000 1.9487 1.9506 407.0775 407.5617 0.0746 -1.0000 -1.0000 2223685 1593145332.10 151.3847 60.0031 32.0000 1.9495 1.9514 407.2316 407.7161 0.0747 -1.0000 -1.0000 2223745 1593145332.20 151.4859 60.0031 32.0000 1.9494 1.9513 407.3764 407.8610 0.0746 -1.0000 -1.0000 2223815 1593145332.30 151.4859 60.0031 32.0000 1.9501 1.9520 406.9746 407.4585 0.0746 -1.0000 -1.0000 2223885 1593145332.40 151.4859 60.0031 32.0000 1.9501 1.9520 406.8417 407.3256 0.0746 -1.0000 -1.0000 2223944 1593145332.50 151.4859 60.0031 32.0000 1.9496 1.9515 406.8836 407.3657 0.0743 -1.0000 -1.0000 2224004 1593145332.60 151.4859 60.0031 32.0000 1.9476 1.9495 407.0792 407.5623 0.0745 -1.0000 -1.0000 2224085 1593145332.70 151.5689 60.0031 32.0000 1.9489 1.9508 407.2946 407.7800 0.0748 -1.0000 -1.0000 2224155 1593145332.80 151.4459 60.0031 32.0000 1.9489 1.9508 407.4337 407.9183 0.0747 -1.0000 -1.0000 2224224 1593145332.90 151.4459 60.0031 32.0000 1.9505 1.9524 407.2635 407.7485 0.0746 -1.0000 -1.0000 2224294 1593145333.00 151.4459 60.0031 32.0000 1.9514 1.9533 406.8407 407.3240 0.0746 -1.0000 -1.0000 2224354 1593145333.10 151.4459 60.0031 32.0000 1.9515 1.9534 406.8538 407.3379 0.0746 -1.0000 -1.0000 2224424 1593145333.20 151.4459 60.0031 32.0000 1.9513 1.9532 407.1099 407.5940 0.0746 -1.0000 -1.0000 2224484 1593145333.30 151.5556 60.0031 32.0000 1.9502 1.9521 407.1551 407.6405 0.0747 -1.0000 -1.0000 2224554 1593145333.40 151.5556 60.0031 32.0000 1.9510 1.9530 407.3124 407.7968 0.0746 -1.0000 -1.0000 2224624 1593145333.50 151.5556 60.0031 32.0000 1.9521 1.9541 407.1532 407.6380 0.0747 -1.0000 -1.0000 2224684 1593145333.60 151.5556 60.0031 32.0000 1.9527 1.9546 406.9030 407.3883 0.0748 -1.0000 -1.0000 2224744 1593145333.70 151.5556 60.0031 32.0000 1.9502 1.9521 407.0684 407.5516 0.0744 -1.0000 -1.0000 2224824 1593145333.80 151.5836 60.0031 32.0000 1.9478 1.9497 407.2140 407.6978 0.0745 -1.0000 -1.0000 2224884 1593145333.90 151.5960 60.0031 32.0000 1.9493 1.9512 407.1377 407.6208 0.0744 -1.0000 -1.0000 2224944 1593145334.00 151.5960 60.0031 32.0000 1.9492 1.9511 407.3420 407.8266 0.0746 -1.0000 -1.0000 2225014 1593145334.10 151.5960 60.0031 32.0000 1.9505 1.9524 407.2095 407.6934 0.0746 -1.0000 -1.0000 2225084 1593145334.20 151.5960 60.0031 32.0000 1.9496 1.9515 407.0345 407.5196 0.0748 -1.0000 -1.0000 2225424 1593145334.30 151.5960 60.0031 32.0000 1.9501 1.9521 407.0159 407.5021 0.0749 -1.0000 -1.0000 2225494 1593145334.40 151.5960 60.0031 32.0000 1.9498 1.9517 407.0454 407.5305 0.0747 -1.0000 -1.0000 2225554 1593145334.50 151.5960 60.0031 32.0000 1.9477 1.9496 407.2578 407.7420 0.0746 -1.0000 -1.0000 2225614 1593145334.60 151.5960 60.0031 32.0000 1.9485 1.9504 407.2429 407.7257 0.0744 -1.0000 -1.0000 2225694 1593145334.70 151.5960 60.0031 32.0000 1.9510 1.9529 407.3733 407.8581 0.0748 -1.0000 -1.0000 2225923 1593145334.80 151.5960 60.0031 32.0000 1.9497 1.9516 407.1674 407.6505 0.0745 -1.0000 -1.0000 2225994 1593145334.90 151.5960 60.0031 32.0000 1.9496 1.9515 406.8591 407.3433 0.0746 -1.0000 -1.0000 2226074 1593145335.00 151.6216 60.0031 32.0000 1.9493 1.9512 406.7032 407.1868 0.0746 -1.0000 -1.0000 2226143 1593145335.10 151.6216 60.0031 32.0000 1.9506 1.9525 406.8078 407.2917 0.0746 -1.0000 -1.0000 2226213 1593145335.20 151.6216 60.0031 32.0000 1.9498 1.9517 407.3398 407.8243 0.0746 -1.0000 -1.0000 2226393 1593145335.30 151.5585 60.0025 32.0000 1.9484 1.9503 407.2812 407.7641 0.0744 -1.0000 -1.0000 2226453 1593145335.40 151.3589 60.0020 32.0000 1.9480 1.9499 407.2400 407.7232 0.0745 -1.0000 -1.0000 2226523 1593145335.50 151.3589 60.0020 32.0000 1.9497 1.9516 407.0370 407.5208 0.0745 -1.0000 -1.0000 2226593 1593145335.60 151.5195 60.0020 32.0000 1.9533 1.9552 406.9510 407.4356 0.0747 -1.0000 -1.0000 2226653 1593145335.70 151.5195 60.0020 32.0000 1.9526 1.9545 407.1449 407.6295 0.0747 -1.0000 -1.0000 2226883 1593145335.80 151.5195 60.0020 32.0000 1.9500 1.9519 407.2266 407.7112 0.0747 -1.0000 -1.0000 2226953 1593145335.90 151.5195 60.0020 32.0000 1.9490 1.9509 407.2275 407.7131 0.0748 -1.0000 -1.0000 2227013 1593145336.00 151.5195 60.0020 32.0000 1.9498 1.9517 407.3002 407.7847 0.0745 -1.0000 -1.0000 2227083 1593145336.10 151.5707 60.0020 32.0000 1.9498 1.9517 406.9397 407.4237 0.0746 -1.0000 -1.0000 2227153 1593145336.20 151.5707 60.0020 32.0000 1.9534 1.9553 406.8706 407.3551 0.0747 -1.0000 -1.0000 2227623 1593145336.30 151.5707 60.0020 32.0000 1.9505 1.9524 407.1178 407.6022 0.0746 -1.0000 -1.0000 2227693 1593145336.40 151.5707 60.0020 32.0000 1.9490 1.9510 407.1267 407.6115 0.0746 -1.0000 -1.0000 2227763 1593145336.50 151.5707 60.0020 32.0000 1.9494 1.9513 407.3943 407.8778 0.0745 -1.0000 -1.0000 2227822 1593145336.60 151.5707 60.0020 32.0000 1.9505 1.9524 407.1428 407.6268 0.0745 -1.0000 -1.0000 2227892 1593145336.70 151.5707 60.0020 32.0000 1.9514 1.9533 406.7850 407.2634 0.0741 -1.0000 -1.0000 2228132 1593145336.80 151.5707 60.0020 32.0000 1.9500 1.9519 406.6876 407.1707 0.0744 -1.0000 -1.0000 2228202 1593145336.90 151.5707 60.0020 32.0000 1.9503 1.9522 407.0944 407.5778 0.0745 -1.0000 -1.0000 2228262 1593145337.00 151.6497 60.0020 32.0000 1.9475 1.9494 407.3316 407.8155 0.0745 -1.0000 -1.0000 2228332 1593145337.10 151.6736 60.0020 32.0000 1.9489 1.9508 407.3083 407.7931 0.0748 -1.0000 -1.0000 2228402 1593145337.20 151.6736 60.0020 32.0000 1.9493 1.9512 407.2520 407.7380 0.0749 -1.0000 -1.0000 2228462 1593145337.30 151.6736 60.0020 32.0000 1.9511 1.9530 407.1428 407.6281 0.0747 -1.0000 -1.0000 2228522 1593145337.40 151.6736 60.0020 32.0000 1.9507 1.9526 406.9414 407.4257 0.0747 -1.0000 -1.0000 2228602 1593145337.50 151.4307 60.0020 32.0000 1.9512 1.9531 406.8039 407.2881 0.0746 -1.0000 -1.0000 2228662 1593145337.60 151.4307 60.0020 32.0000 1.9496 1.9516 406.7333 407.2168 0.0746 -1.0000 -1.0000 2228722 1593145337.70 151.4307 60.0020 32.0000 1.9493 1.9512 407.2289 407.7137 0.0747 -1.0000 -1.0000 2228792 1593145337.80 151.4063 60.0020 32.0000 1.9478 1.9497 407.3645 407.8500 0.0747 -1.0000 -1.0000 2228862 1593145337.90 151.2740 60.0020 32.0000 1.9496 1.9515 407.2563 407.7415 0.0747 -1.0000 -1.0000 2228922 1593145338.00 151.2740 60.0020 32.0000 1.9502 1.9521 406.9247 407.4076 0.0746 -1.0000 -1.0000 2228992 1593145338.10 151.2740 60.0020 32.0000 1.9513 1.9533 406.8140 407.2988 0.0747 -1.0000 -1.0000 2229062 1593145338.20 151.2740 60.0020 32.0000 1.9505 1.9525 406.7757 407.2596 0.0746 -1.0000 -1.0000 2229122 1593145338.30 151.2740 60.0020 32.0000 1.9506 1.9525 407.1290 407.6126 0.0746 -1.0000 -1.0000 2229422 1593145338.40 151.5422 60.0020 32.0000 1.9479 1.9498 407.2098 407.6946 0.0747 -1.0000 -1.0000 2229492 1593145338.50 151.5422 60.0020 32.0000 1.9490 1.9509 407.3064 407.7896 0.0745 -1.0000 -1.0000 2229552 1593145338.60 151.5422 60.0020 32.0000 1.9500 1.9519 407.3347 407.8189 0.0745 -1.0000 -1.0000 2229621 1593145338.70 151.5422 60.0020 32.0000 1.9504 1.9523 407.2061 407.6915 0.0748 -1.0000 -1.0000 2229682 1593145338.80 151.5422 60.0020 32.0000 1.9515 1.9535 406.9413 407.4256 0.0746 -1.0000 -1.0000 2230171 1593145338.90 151.5422 60.0020 32.0000 1.9509 1.9528 407.2670 407.7519 0.0747 -1.0000 -1.0000 2230231 1593145339.00 151.4314 60.0020 32.0000 1.9501 1.9520 407.5291 408.0133 0.0745 -1.0000 -1.0000 2230291 1593145339.10 151.4314 60.0020 32.0000 1.9489 1.9508 407.3459 407.8298 0.0746 -1.0000 -1.0000 2230381 1593145339.20 151.4314 60.0020 32.0000 1.9502 1.9521 407.0304 407.5153 0.0748 -1.0000 -1.0000 2230441 1593145339.30 151.4314 60.0020 32.0000 1.9498 1.9517 406.9090 407.3934 0.0747 -1.0000 -1.0000 2230501 1593145339.40 151.4314 60.0020 32.0000 1.9491 1.9510 406.7952 407.2796 0.0746 -1.0000 -1.0000 2230571 1593145339.50 151.4314 60.0020 32.0000 1.9503 1.9522 406.9232 407.4078 0.0747 -1.0000 -1.0000 2230641 1593145339.60 151.5699 60.0020 32.0000 1.9491 1.9510 406.9436 407.4268 0.0744 -1.0000 -1.0000 2230701 1593145339.70 151.5699 60.0020 32.0000 1.9491 1.9510 407.1472 407.6305 0.0745 -1.0000 -1.0000 2230771 1593145339.80 151.5699 60.0020 32.0000 1.9485 1.9504 407.2005 407.6832 0.0745 -1.0000 -1.0000 2231161 1593145339.90 151.5699 60.0020 32.0000 1.9502 1.9521 407.0238 407.5086 0.0747 -1.0000 -1.0000 2231221 1593145340.00 151.5699 60.0020 32.0000 1.9514 1.9533 406.7466 407.2295 0.0745 -1.0000 -1.0000 2231291 1593145340.10 151.4691 60.0002 32.0000 1.9504 1.9524 406.9074 407.3917 0.0746 -1.0000 -1.0000 2231361 1593145340.20 151.4584 60.0001 32.0000 1.9495 1.9515 407.2494 407.7337 0.0746 -1.0000 -1.0000 2231421 1593145340.30 151.4584 60.0001 32.0000 1.9484 1.9503 407.3547 407.8394 0.0746 -1.0000 -1.0000 2231491 1593145340.40 151.4584 60.0001 32.0000 1.9501 1.9520 407.2578 407.7417 0.0745 -1.0000 -1.0000 2231630 1593145340.50 151.4584 60.0001 32.0000 1.9510 1.9529 407.2321 407.7166 0.0747 -1.0000 -1.0000 2231700 1593145340.60 151.4584 60.0001 32.0000 1.9515 1.9534 406.9177 407.4024 0.0746 -1.0000 -1.0000 2231771 1593145340.70 151.4584 60.0001 32.0000 1.9510 1.9529 406.8538 407.3370 0.0745 -1.0000 -1.0000 2231830 1593145340.80 151.4584 60.0001 32.0000 1.9515 1.9534 406.9871 407.4720 0.0747 -1.0000 -1.0000 2231900 1593145340.90 151.4584 60.0001 32.0000 1.9510 1.9529 407.0529 407.5372 0.0747 -1.0000 -1.0000 2232180 1593145341.00 151.4584 60.0001 32.0000 1.9510 1.9529 407.3439 407.8288 0.0747 -1.0000 -1.0000 2232240 1593145341.10 151.4584 60.0001 32.0000 1.9522 1.9541 407.0903 407.5744 0.0746 -1.0000 -1.0000 2232320 1593145341.20 151.4554 60.0001 32.0000 1.9527 1.9546 406.9126 407.3967 0.0745 -1.0000 -1.0000 2232380 1593145341.30 151.6467 60.0001 32.0000 1.9510 1.9529 407.0106 407.4951 0.0747 -1.0000 -1.0000 2232440 1593145341.40 151.6467 60.0001 32.0000 1.9499 1.9518 407.3004 407.7841 0.0745 -1.0000 -1.0000 2232680 1593145341.50 151.6467 60.0001 32.0000 1.9510 1.9529 407.3799 407.8643 0.0746 -1.0000 -1.0000 2232740 1593145341.60 151.6467 60.0001 32.0000 1.9497 1.9516 407.2466 407.7308 0.0746 -1.0000 -1.0000 2232800 1593145341.70 151.6467 60.0001 32.0000 1.9513 1.9532 406.8097 407.2935 0.0746 -1.0000 -1.0000 2232880 1593145341.80 151.6467 60.0001 32.0000 1.9518 1.9537 406.7436 407.2276 0.0747 -1.0000 -1.0000 2232940 1593145341.90 151.3072 60.0001 32.0000 1.9513 1.9532 406.8120 407.2973 0.0748 -1.0000 -1.0000 2233709 1593145342.00 151.3072 60.0001 32.0000 1.9494 1.9513 407.1819 407.6664 0.0746 -1.0000 -1.0000 2233779 1593145342.10 151.3072 60.0001 32.0000 1.9470 1.9489 407.0494 407.5336 0.0746 -1.0000 -1.0000 2233839 1593145342.20 151.3072 60.0001 32.0000 1.9499 1.9518 407.1199 407.6039 0.0746 -1.0000 -1.0000 2233909 1593145342.30 151.3072 60.0001 32.0000 1.9504 1.9523 406.9151 407.3992 0.0747 -1.0000 -1.0000 2233989 1593145342.40 151.3507 60.0001 32.0000 1.9513 1.9532 406.8277 407.3119 0.0747 -1.0000 -1.0000 2234049 1593145342.50 151.4342 60.0001 32.0000 1.9494 1.9513 406.7933 407.2775 0.0746 -1.0000 -1.0000 2234109 1593145342.60 151.4342 60.0001 32.0000 1.9498 1.9517 407.0453 407.5290 0.0745 -1.0000 -1.0000 2234189 1593145342.70 151.4342 60.0001 32.0000 1.9485 1.9504 407.2061 407.6899 0.0746 -1.0000 -1.0000 2234249 1593145342.80 151.4342 60.0001 32.0000 1.9500 1.9519 407.3440 407.8287 0.0747 -1.0000 -1.0000 2234319 1593145342.90 151.4342 60.0001 32.0000 1.9509 1.9528 407.2039 407.6876 0.0745 -1.0000 -1.0000 2234379 1593145343.00 151.4342 60.0001 32.0000 1.9514 1.9533 407.1084 407.5932 0.0748 -1.0000 -1.0000 2234449 1593145343.10 151.5759 60.0001 32.0000 1.9502 1.9521 407.2504 407.7354 0.0746 -1.0000 -1.0000 2234519 1593145343.20 151.5759 60.0001 32.0000 1.9492 1.9512 407.2251 407.7120 0.0749 -1.0000 -1.0000 2234579 1593145343.30 151.5759 60.0001 32.0000 1.9494 1.9513 407.5314 408.0167 0.0748 -1.0000 -1.0000 2234639 1593145343.40 151.5759 60.0001 32.0000 1.9493 1.9512 407.2340 407.7187 0.0746 -1.0000 -1.0000 2234719 1593145343.50 151.5759 60.0001 32.0000 1.9500 1.9519 407.0766 407.5599 0.0745 -1.0000 -1.0000 2235129 1593145343.60 151.6373 60.0001 32.0000 1.9513 1.9532 406.8344 407.3174 0.0744 -1.0000 -1.0000 2235189 1593145343.70 151.6555 60.0001 32.0000 1.9506 1.9525 407.1359 407.6176 0.0743 -1.0000 -1.0000 2235269 1593145343.80 151.6555 60.0001 32.0000 1.9490 1.9509 407.1777 407.6625 0.0747 -1.0000 -1.0000 2235328 1593145343.90 151.6555 60.0001 32.0000 1.9500 1.9519 407.2466 407.7306 0.0745 -1.0000 -1.0000 2235388 1593145344.00 151.6555 60.0001 32.0000 1.9503 1.9522 407.1577 407.6414 0.0746 -1.0000 -1.0000 2235468 1593145344.10 151.6555 60.0001 32.0000 1.9517 1.9537 407.1054 407.5903 0.0747 -1.0000 -1.0000 2235528 1593145344.20 151.6555 60.0001 32.0000 1.9507 1.9526 407.0628 407.5470 0.0745 -1.0000 -1.0000 2235588 1593145344.30 151.3170 60.0001 32.0000 1.9481 1.9500 407.2761 407.7602 0.0746 -1.0000 -1.0000 2235668 1593145344.40 151.3170 60.0001 32.0000 1.9481 1.9500 407.3782 407.8635 0.0747 -1.0000 -1.0000 2235728 1593145344.50 151.3170 60.0001 32.0000 1.9487 1.9507 407.3285 407.8138 0.0747 -1.0000 -1.0000 2235788 1593145344.60 151.3170 60.0001 32.0000 1.9508 1.9527 407.0460 407.5301 0.0746 -1.0000 -1.0000 2235868 1593145344.70 151.3170 60.0001 32.0000 1.9520 1.9539 407.0278 407.5123 0.0747 -1.0000 -1.0000 2235928 1593145344.80 151.5147 60.0007 32.0000 1.9524 1.9543 406.8893 407.3748 0.0749 -1.0000 -1.0000 2235998 1593145344.90 151.5779 60.0009 32.0000 1.9516 1.9535 407.0248 407.5102 0.0748 -1.0000 -1.0000 2236058 1593145345.00 151.5779 60.0009 32.0000 1.9497 1.9516 407.2481 407.7332 0.0747 -1.0000 -1.0000 2236188 1593145345.10 151.5779 60.0009 32.0000 1.9498 1.9517 407.5067 407.9924 0.0748 -1.0000 -1.0000 2236268 1593145345.20 151.5779 60.0009 32.0000 1.9486 1.9505 407.2662 407.7503 0.0745 -1.0000 -1.0000 2236328 1593145345.30 151.5779 60.0009 32.0000 1.9507 1.9526 406.9808 407.4649 0.0747 -1.0000 -1.0000 2236388 1593145345.40 151.5779 60.0009 32.0000 1.9512 1.9532 406.9942 407.4786 0.0747 -1.0000 -1.0000 2236468 1593145345.50 151.5779 60.0009 32.0000 1.9518 1.9537 407.3266 407.8116 0.0747 -1.0000 -1.0000 2236648 1593145345.60 151.5779 60.0009 32.0000 1.9515 1.9534 407.3731 407.8588 0.0747 -1.0000 -1.0000 2236708 1593145345.70 151.5779 60.0009 32.0000 1.9501 1.9520 407.1889 407.6735 0.0747 -1.0000 -1.0000 2236778 1593145345.80 151.5779 60.0009 32.0000 1.9503 1.9522 407.0365 407.5218 0.0748 -1.0000 -1.0000 2236848 1593145345.90 151.5779 60.0009 32.0000 1.9508 1.9527 406.8630 407.3479 0.0747 -1.0000 -1.0000 2236908 1593145346.00 151.4452 60.0009 32.0000 1.9522 1.9541 406.9359 407.4199 0.0747 -1.0000 -1.0000 2237147 1593145346.10 151.4452 60.0009 32.0000 1.9493 1.9512 407.0784 407.5634 0.0747 -1.0000 -1.0000 2237207 1593145346.20 151.4452 60.0009 32.0000 1.9487 1.9506 407.1788 407.6631 0.0746 -1.0000 -1.0000 2237267 1593145346.30 151.4452 60.0009 32.0000 1.9487 1.9506 407.3043 407.7884 0.0746 -1.0000 -1.0000 2237337 1593145346.40 151.4452 60.0009 32.0000 1.9507 1.9526 407.0150 407.4998 0.0747 -1.0000 -1.0000 2237407 1593145346.50 151.4452 60.0009 32.0000 1.9520 1.9539 406.8301 407.3139 0.0745 -1.0000 -1.0000 2237467 1593145346.60 151.3131 60.0009 32.0000 1.9509 1.9528 407.0949 407.5796 0.0747 -1.0000 -1.0000 2237907 1593145346.70 151.3131 60.0009 32.0000 1.9504 1.9523 407.3579 407.8413 0.0745 -1.0000 -1.0000 2237967 1593145346.80 151.3131 60.0009 32.0000 1.9491 1.9510 407.3549 407.8393 0.0746 -1.0000 -1.0000 2238037 1593145346.90 151.3131 60.0009 32.0000 1.9512 1.9531 407.0711 407.5564 0.0748 -1.0000 -1.0000 2238107 1593145347.00 151.3131 60.0009 32.0000 1.9511 1.9530 406.6762 407.1607 0.0748 -1.0000 -1.0000 2238167 1593145347.10 151.3131 60.0009 32.0000 1.9523 1.9542 407.0540 407.5397 0.0749 -1.0000 -1.0000 2238457 1593145347.20 151.3131 60.0009 32.0000 1.9519 1.9539 407.3426 407.8274 0.0747 -1.0000 -1.0000 2238517 1593145347.30 151.5019 60.0009 32.0000 1.9501 1.9520 407.4341 407.9199 0.0748 -1.0000 -1.0000 2238577 1593145347.40 151.5019 60.0009 32.0000 1.9493 1.9512 407.1637 407.6486 0.0747 -1.0000 -1.0000 2238647 1593145347.50 151.5019 60.0009 32.0000 1.9502 1.9521 406.8093 407.2927 0.0746 -1.0000 -1.0000 2238717 1593145347.60 151.5019 60.0009 32.0000 1.9498 1.9517 406.8399 407.3240 0.0746 -1.0000 -1.0000 2238887 1593145347.70 151.5019 60.0009 32.0000 1.9508 1.9527 406.8609 407.3459 0.0748 -1.0000 -1.0000 2238967 1593145347.80 151.5019 60.0009 32.0000 1.9494 1.9513 407.0753 407.5592 0.0746 -1.0000 -1.0000 2239026 1593145347.90 151.5468 60.0009 32.0000 1.9501 1.9520 407.3600 407.8449 0.0747 -1.0000 -1.0000 2239086 1593145348.00 151.5601 60.0009 32.0000 1.9487 1.9506 407.2732 407.7582 0.0746 -1.0000 -1.0000 2239167 1593145348.10 151.5601 60.0009 32.0000 1.9488 1.9507 407.1959 407.6801 0.0747 -1.0000 -1.0000 2239946 1593145348.20 151.5601 60.0009 32.0000 1.9499 1.9518 407.0313 407.5170 0.0749 -1.0000 -1.0000 2240016 1593145348.30 151.5601 60.0009 32.0000 1.9514 1.9533 406.7171 407.2002 0.0745 -1.0000 -1.0000 2240086 1593145348.40 151.5601 60.0009 32.0000 1.9527 1.9546 406.8684 407.3519 0.0746 -1.0000 -1.0000 2240156 1593145348.50 151.2733 60.0009 32.0000 1.9502 1.9521 407.1758 407.6614 0.0748 -1.0000 -1.0000 2240216 1593145348.60 151.2733 60.0009 32.0000 1.9501 1.9520 407.3882 407.8739 0.0748 -1.0000 -1.0000 2240286 1593145348.70 151.2733 60.0009 32.0000 1.9507 1.9526 407.0713 407.5559 0.0746 -1.0000 -1.0000 2240346 1593145348.80 151.2733 60.0009 32.0000 1.9499 1.9518 406.8585 407.3429 0.0747 -1.0000 -1.0000 2240426 1593145348.90 151.2733 60.0009 32.0000 1.9497 1.9516 406.8884 407.3727 0.0747 -1.0000 -1.0000 2240486 1593145349.00 151.4964 60.0009 32.0000 1.9509 1.9528 407.3116 407.7963 0.0746 -1.0000 -1.0000 2240556 1593145349.10 151.4964 60.0009 32.0000 1.9497 1.9516 407.3647 407.8484 0.0745 -1.0000 -1.0000 2240626 1593145349.20 151.4964 60.0009 32.0000 1.9500 1.9520 407.3716 407.8583 0.0751 -1.0000 -1.0000 2240696 1593145349.30 151.4964 60.0009 32.0000 1.9516 1.9535 406.8245 407.3087 0.0747 -1.0000 -1.0000 2240756 1593145349.40 151.4964 60.0009 32.0000 1.9511 1.9530 406.9328 407.4171 0.0746 -1.0000 -1.0000 2240825 1593145349.50 151.4964 60.0009 32.0000 1.9508 1.9528 406.8340 407.3165 0.0745 -1.0000 -1.0000 2240885 1593145349.60 151.1964 59.9992 32.0000 1.9506 1.9525 406.9702 407.4554 0.0747 -1.0000 -1.0000 2240956 1593145349.70 151.1964 59.9992 32.0000 1.9490 1.9509 407.3265 407.8113 0.0747 -1.0000 -1.0000 2241025 1593145349.80 151.1964 59.9992 32.0000 1.9506 1.9526 407.1649 407.6497 0.0747 -1.0000 -1.0000 2241085 1593145349.90 151.1964 59.9992 32.0000 1.9505 1.9525 407.0338 407.5181 0.0746 -1.0000 -1.0000 2241145 1593145350.00 151.1964 59.9992 32.0000 1.9505 1.9524 406.8546 407.3391 0.0747 -1.0000 -1.0000 2241225 1593145350.10 151.1964 59.9992 32.0000 1.9490 1.9509 407.1985 407.6831 0.0747 -1.0000 -1.0000 2241285 1593145350.20 151.1964 59.9992 32.0000 1.9491 1.9510 407.4360 407.9216 0.0748 -1.0000 -1.0000 2241465 1593145350.30 151.1964 59.9992 32.0000 1.9508 1.9527 407.4340 407.9192 0.0747 -1.0000 -1.0000 2241535 1593145350.40 151.1964 59.9992 32.0000 1.9505 1.9524 406.8798 407.3632 0.0745 -1.0000 -1.0000 2241595 1593145350.50 151.1964 59.9992 32.0000 1.9512 1.9531 406.6880 407.1710 0.0745 -1.0000 -1.0000 2241655 1593145350.60 151.1964 59.9992 32.0000 1.9488 1.9507 406.9156 407.3999 0.0747 -1.0000 -1.0000 2241735 1593145350.70 151.1964 59.9992 32.0000 1.9474 1.9494 407.1732 407.6578 0.0746 -1.0000 -1.0000 2241965 1593145350.80 151.2909 59.9992 32.0000 1.9505 1.9524 407.1726 407.6567 0.0746 -1.0000 -1.0000 2242035 1593145350.90 151.3135 59.9992 32.0000 1.9506 1.9525 406.9688 407.4525 0.0745 -1.0000 -1.0000 2242095 1593145351.00 151.3135 59.9992 32.0000 1.9508 1.9527 406.7837 407.2664 0.0745 -1.0000 -1.0000 2242165 1593145351.10 151.3135 59.9992 32.0000 1.9491 1.9510 407.0694 407.5532 0.0745 -1.0000 -1.0000 2242235 1593145351.20 151.3135 59.9992 32.0000 1.9486 1.9505 407.2700 407.7544 0.0747 -1.0000 -1.0000 2242415 1593145351.30 151.3135 59.9992 32.0000 1.9477 1.9496 407.2909 407.7763 0.0748 -1.0000 -1.0000 2242475 1593145351.40 151.3135 59.9992 32.0000 1.9513 1.9532 407.3459 407.8308 0.0746 -1.0000 -1.0000 2242555 1593145351.50 151.6737 59.9992 32.0000 1.9502 1.9521 407.0573 407.5414 0.0746 -1.0000 -1.0000 2242615 1593145351.60 151.6737 59.9992 32.0000 1.9512 1.9531 406.7123 407.1958 0.0745 -1.0000 -1.0000 2242674 1593145351.70 151.6737 59.9992 32.0000 1.9499 1.9518 406.8369 407.3199 0.0745 -1.0000 -1.0000 2243164 1593145351.80 151.6737 59.9992 32.0000 1.9507 1.9526 407.0649 407.5496 0.0747 -1.0000 -1.0000 2243224 1593145351.90 151.6737 59.9992 32.0000 1.9488 1.9507 407.2674 407.7519 0.0747 -1.0000 -1.0000 2243284 1593145352.00 151.6601 59.9992 32.0000 1.9490 1.9509 407.1698 407.6537 0.0745 -1.0000 -1.0000 2243364 1593145352.10 151.5845 59.9992 32.0000 1.9501 1.9520 406.8709 407.3546 0.0745 -1.0000 -1.0000 2243424 1593145352.20 151.5845 59.9992 32.0000 1.9497 1.9516 406.8664 407.3497 0.0745 -1.0000 -1.0000 2243654 1593145352.30 151.5845 59.9992 32.0000 1.9507 1.9526 407.0718 407.5556 0.0745 -1.0000 -1.0000 2243724 1593145352.40 151.5845 59.9992 32.0000 1.9490 1.9510 407.2841 407.7681 0.0747 -1.0000 -1.0000 2243784 1593145352.50 151.5845 59.9992 32.0000 1.9507 1.9526 407.4681 407.9529 0.0746 -1.0000 -1.0000 2243854 1593145352.60 151.4532 59.9992 32.0000 1.9519 1.9538 407.0941 407.5783 0.0746 -1.0000 -1.0000 2243924 1593145352.70 151.4532 59.9992 32.0000 1.9506 1.9525 406.9221 407.4055 0.0745 -1.0000 -1.0000 2244174 1593145352.80 151.4532 59.9992 32.0000 1.9507 1.9526 406.8880 407.3723 0.0747 -1.0000 -1.0000 2244244 1593145352.90 151.4532 59.9992 32.0000 1.9519 1.9538 407.0519 407.5358 0.0745 -1.0000 -1.0000 2244304 1593145353.00 151.4532 59.9992 32.0000 1.9490 1.9509 407.3274 407.8110 0.0745 -1.0000 -1.0000 2244364 1593145353.10 151.4532 59.9992 32.0000 1.9504 1.9523 407.0349 407.5193 0.0747 -1.0000 -1.0000 2244444 1593145353.20 151.5466 59.9992 32.0000 1.9506 1.9525 406.8344 407.3186 0.0747 -1.0000 -1.0000 2244713 1593145353.30 151.5466 59.9992 32.0000 1.9505 1.9524 407.0393 407.5238 0.0747 -1.0000 -1.0000 2244774 1593145353.40 151.5466 59.9992 32.0000 1.9495 1.9514 407.2488 407.7333 0.0746 -1.0000 -1.0000 2244843 1593145353.50 151.5466 59.9992 32.0000 1.9501 1.9520 407.4406 407.9251 0.0746 -1.0000 -1.0000 2244913 1593145353.60 151.5466 59.9992 32.0000 1.9501 1.9520 407.3125 407.7976 0.0747 -1.0000 -1.0000 2244973 1593145353.70 151.5466 59.9992 32.0000 1.9517 1.9536 406.9364 407.4202 0.0746 -1.0000 -1.0000 2245043 1593145353.80 151.6247 59.9992 32.0000 1.9515 1.9535 406.8440 407.3277 0.0746 -1.0000 -1.0000 2245103 1593145353.90 151.6247 59.9992 32.0000 1.9499 1.9519 406.8804 407.3657 0.0747 -1.0000 -1.0000 2245173 1593145354.00 151.6247 59.9992 32.0000 1.9521 1.9540 407.0556 407.5396 0.0747 -1.0000 -1.0000 2245243 1593145354.10 151.6247 59.9992 32.0000 1.9491 1.9510 407.2581 407.7438 0.0749 -1.0000 -1.0000 2245303 1593145354.20 151.6247 59.9992 32.0000 1.9495 1.9514 406.9720 407.4565 0.0747 -1.0000 -1.0000 2245433 1593145354.30 151.4104 59.9992 32.0000 1.9509 1.9528 406.7400 407.2249 0.0748 -1.0000 -1.0000 2245503 1593145354.40 151.4104 59.9992 32.0000 1.9499 1.9518 406.8653 407.3486 0.0745 -1.0000 -1.0000 2245563 1593145354.50 151.4104 59.9992 32.0000 1.9491 1.9510 407.1368 407.6197 0.0744 -1.0000 -1.0000 2245623 1593145354.60 151.4104 59.9992 32.0000 1.9482 1.9501 407.2945 407.7782 0.0746 -1.0000 -1.0000 2245703 1593145354.70 151.4104 59.9992 32.0000 1.9477 1.9496 407.3791 407.8640 0.0747 -1.0000 -1.0000 2246013 1593145354.80 151.4104 59.9992 32.0000 1.9511 1.9530 407.0728 407.5575 0.0746 -1.0000 -1.0000 2246083 1593145354.90 151.4650 59.9999 32.0000 1.9521 1.9541 406.9149 407.3995 0.0747 -1.0000 -1.0000 2246143 1593145355.00 151.4650 59.9999 32.0000 1.9517 1.9536 406.7520 407.2367 0.0747 -1.0000 -1.0000 2246203 1593145355.10 151.4650 59.9999 32.0000 1.9502 1.9521 406.9245 407.4087 0.0746 -1.0000 -1.0000 2246293 1593145355.20 151.4650 59.9999 32.0000 1.9492 1.9511 407.1689 407.6530 0.0746 -1.0000 -1.0000 2246353 1593145355.30 151.4650 59.9999 32.0000 1.9487 1.9506 407.0389 407.5242 0.0748 -1.0000 -1.0000 2246413 1593145355.40 151.4650 59.9999 32.0000 1.9514 1.9533 406.9533 407.4386 0.0748 -1.0000 -1.0000 2246483 1593145355.50 151.4628 59.9999 32.0000 1.9504 1.9523 406.7217 407.2047 0.0746 -1.0000 -1.0000 2246542 1593145355.60 151.4619 59.9999 32.0000 1.9524 1.9543 407.0261 407.5113 0.0747 -1.0000 -1.0000 2246612 1593145355.70 151.4619 59.9999 32.0000 1.9489 1.9508 407.0948 407.5795 0.0747 -1.0000 -1.0000 2246682 1593145355.80 151.4619 59.9999 32.0000 1.9483 1.9502 407.1395 407.6248 0.0748 -1.0000 -1.0000 2246972 1593145355.90 151.4619 59.9999 32.0000 1.9507 1.9527 407.1377 407.6229 0.0747 -1.0000 -1.0000 2247032 1593145356.00 151.4619 59.9999 32.0000 1.9513 1.9532 406.8678 407.3528 0.0747 -1.0000 -1.0000 2247102 1593145356.10 151.4417 59.9999 32.0000 1.9509 1.9528 406.7721 407.2552 0.0746 -1.0000 -1.0000 2247172 1593145356.20 151.4417 59.9999 32.0000 1.9508 1.9527 407.0450 407.5299 0.0747 -1.0000 -1.0000 2247232 1593145356.30 151.4417 59.9999 32.0000 1.9494 1.9514 407.2691 407.7529 0.0745 -1.0000 -1.0000 2247972 1593145356.40 151.4417 59.9999 32.0000 1.9495 1.9514 407.2712 407.7565 0.0748 -1.0000 -1.0000 2248032 1593145356.50 151.4417 59.9999 32.0000 1.9506 1.9525 406.9789 407.4638 0.0747 -1.0000 -1.0000 2248102 1593145356.60 151.4456 59.9999 32.0000 1.9510 1.9529 406.9751 407.4610 0.0749 -1.0000 -1.0000 2248172 1593145356.70 151.4456 59.9999 32.0000 1.9510 1.9529 407.1405 407.6259 0.0747 -1.0000 -1.0000 2248232 1593145356.80 151.4456 59.9999 32.0000 1.9500 1.9519 407.2675 407.7515 0.0746 -1.0000 -1.0000 2248311 1593145356.90 151.4456 59.9999 32.0000 1.9517 1.9536 407.4246 407.9107 0.0748 -1.0000 -1.0000 2248371 1593145357.00 151.4456 59.9999 32.0000 1.9501 1.9521 407.0896 407.5744 0.0746 -1.0000 -1.0000 2248431 1593145357.10 151.5193 59.9999 32.0000 1.9514 1.9533 406.9260 407.4107 0.0748 -1.0000 -1.0000 2248511 1593145357.20 151.6987 59.9999 32.0000 1.9522 1.9541 406.7722 407.2576 0.0748 -1.0000 -1.0000 2248571 1593145357.30 151.6987 59.9999 32.0000 1.9514 1.9534 407.2016 407.6860 0.0746 -1.0000 -1.0000 2248651 1593145357.40 151.6987 59.9999 32.0000 1.9495 1.9514 407.2494 407.7358 0.0749 -1.0000 -1.0000 2248731 1593145357.50 151.6987 59.9999 32.0000 1.9495 1.9515 407.0386 407.5231 0.0747 -1.0000 -1.0000 2248791 1593145357.60 151.6987 59.9999 32.0000 1.9497 1.9516 406.8153 407.2994 0.0746 -1.0000 -1.0000 2248851 1593145357.70 151.4671 59.9999 32.0000 1.9487 1.9506 407.0963 407.5815 0.0747 -1.0000 -1.0000 2248921 1593145357.80 151.4671 59.9999 32.0000 1.9502 1.9521 407.1232 407.6078 0.0747 -1.0000 -1.0000 2249161 1593145357.90 151.4671 59.9999 32.0000 1.9498 1.9517 407.1740 407.6576 0.0745 -1.0000 -1.0000 2249221 1593145358.00 151.4671 59.9999 32.0000 1.9505 1.9524 407.1861 407.6707 0.0747 -1.0000 -1.0000 2249291 1593145358.10 151.4671 59.9999 32.0000 1.9499 1.9519 407.0411 407.5259 0.0747 -1.0000 -1.0000 2249351 1593145358.20 151.4671 59.9999 32.0000 1.9493 1.9513 407.0087 407.4937 0.0747 -1.0000 -1.0000 2249421 1593145358.30 151.4671 59.9999 32.0000 1.9509 1.9528 406.9199 407.4044 0.0747 -1.0000 -1.0000 2249491 1593145358.40 151.4671 59.9999 32.0000 1.9486 1.9505 407.0864 407.5700 0.0744 -1.0000 -1.0000 2249681 1593145358.50 151.4671 59.9999 32.0000 1.9491 1.9510 407.2339 407.7191 0.0748 -1.0000 -1.0000 2249741 1593145358.60 151.4671 59.9999 32.0000 1.9528 1.9547 407.2238 407.7092 0.0747 -1.0000 -1.0000 2249821 1593145358.70 151.4671 59.9999 32.0000 1.9517 1.9537 406.9685 407.4528 0.0747 -1.0000 -1.0000 2249881 1593145358.80 151.4871 59.9999 32.0000 1.9505 1.9524 407.1472 407.6326 0.0748 -1.0000 -1.0000 2249951 1593145358.90 151.5672 59.9999 32.0000 1.9482 1.9501 407.3273 407.8123 0.0747 -1.0000 -1.0000 2250181 1593145359.00 151.5672 59.9999 32.0000 1.9510 1.9529 407.3704 407.8555 0.0747 -1.0000 -1.0000 2250241 1593145359.10 151.5672 59.9999 32.0000 1.9525 1.9544 407.1103 407.5961 0.0748 -1.0000 -1.0000 2250320 1593145359.20 151.5672 59.9999 32.0000 1.9505 1.9524 406.6966 407.1802 0.0745 -1.0000 -1.0000 2250391 1593145359.30 151.5672 59.9999 32.0000 1.9508 1.9527 406.5654 407.0483 0.0746 -1.0000 -1.0000 2250451 1593145359.40 151.5810 59.9999 32.0000 1.9499 1.9519 406.8666 407.3518 0.0748 -1.0000 -1.0000 2250520 1593145359.50 151.5810 59.9999 32.0000 1.9476 1.9495 407.0191 407.5040 0.0747 -1.0000 -1.0000 2250590 1593145359.60 151.5810 59.9999 32.0000 1.9479 1.9498 407.1716 407.6565 0.0747 -1.0000 -1.0000 2250650 1593145359.70 151.5810 59.9999 32.0000 1.9487 1.9506 407.0274 407.5125 0.0747 -1.0000 -1.0000 2250720 1593145359.80 151.5810 59.9999 32.0000 1.9506 1.9525 407.0829 407.5666 0.0745 -1.0000 -1.0000 2250780 1593145359.90 151.5810 59.9999 32.0000 1.9532 1.9551 406.7459 407.2300 0.0747 -1.0000 -1.0000 2250910 1593145360.00 151.5091 59.9997 32.0000 1.9504 1.9523 406.8113 407.2960 0.0747 -1.0000 -1.0000 2250990 1593145360.10 151.5091 59.9997 32.0000 1.9500 1.9519 407.0541 407.5379 0.0745 -1.0000 -1.0000 2251050 1593145360.20 151.5091 59.9997 32.0000 1.9489 1.9508 407.2003 407.6842 0.0746 -1.0000 -1.0000 2251120 1593145360.30 151.5091 59.9997 32.0000 1.9495 1.9514 407.1021 407.5864 0.0746 -1.0000 -1.0000 2251190 1593145360.40 151.5091 59.9997 32.0000 1.9524 1.9543 407.2345 407.7180 0.0746 -1.0000 -1.0000 2251420 1593145360.50 151.5091 59.9997 32.0000 1.9489 1.9509 406.9674 407.4518 0.0746 -1.0000 -1.0000 2251480 1593145360.60 151.6132 59.9997 32.0000 1.9490 1.9509 407.0329 407.5174 0.0747 -1.0000 -1.0000 2251550 1593145360.70 151.6132 59.9997 32.0000 1.9496 1.9515 407.1367 407.6209 0.0746 -1.0000 -1.0000 2251620 1593145360.80 151.6132 59.9997 32.0000 1.9493 1.9512 407.3116 407.7965 0.0748 -1.0000 -1.0000 2251690 1593145360.90 151.6132 59.9997 32.0000 1.9514 1.9533 407.3798 407.8650 0.0747 -1.0000 -1.0000 2251910 1593145361.00 151.6132 59.9997 32.0000 1.9521 1.9540 407.1238 407.6094 0.0749 -1.0000 -1.0000 2251980 1593145361.10 151.6132 59.9997 32.0000 1.9509 1.9528 406.7693 407.2553 0.0750 -1.0000 -1.0000 2252050 1593145361.20 151.6132 59.9997 32.0000 1.9506 1.9526 406.8952 407.3802 0.0747 -1.0000 -1.0000 2252110 1593145361.30 151.6132 59.9997 32.0000 1.9476 1.9495 407.1027 407.5874 0.0748 -1.0000 -1.0000 2252170 1593145361.40 151.6132 59.9997 32.0000 1.9481 1.9500 407.1414 407.6255 0.0746 -1.0000 -1.0000 2252250 1593145361.50 151.6132 59.9997 32.0000 1.9512 1.9531 407.3365 407.8222 0.0748 -1.0000 -1.0000 2252669 1593145361.60 151.4531 59.9997 32.0000 1.9494 1.9513 407.2079 407.6929 0.0747 -1.0000 -1.0000 2252739 1593145361.70 151.4531 59.9997 32.0000 1.9490 1.9509 406.8870 407.3709 0.0746 -1.0000 -1.0000 2252809 1593145361.80 151.4531 59.9997 32.0000 1.9506 1.9525 407.0540 407.5379 0.0746 -1.0000 -1.0000 2252879 1593145361.90 151.4531 59.9997 32.0000 1.9475 1.9494 407.4155 407.9005 0.0747 -1.0000 -1.0000 2252939 1593145362.00 151.4531 59.9997 32.0000 1.9492 1.9511 407.2014 407.6863 0.0747 -1.0000 -1.0000 2253239 1593145362.10 151.4531 59.9997 32.0000 1.9501 1.9520 407.0716 407.5560 0.0746 -1.0000 -1.0000 2253299 1593145362.20 151.4551 59.9997 32.0000 1.9503 1.9522 406.9483 407.4331 0.0747 -1.0000 -1.0000 2253359 1593145362.30 151.4829 59.9997 32.0000 1.9503 1.9523 406.9167 407.4019 0.0748 -1.0000 -1.0000 2253429 1593145362.40 151.4829 59.9997 32.0000 1.9512 1.9531 407.1514 407.6354 0.0746 -1.0000 -1.0000 2253499 1593145362.50 151.4829 59.9997 32.0000 1.9501 1.9520 407.3492 407.8348 0.0748 -1.0000 -1.0000 2253729 1593145362.60 151.4829 59.9997 32.0000 1.9483 1.9503 407.3133 407.7975 0.0745 -1.0000 -1.0000 2253809 1593145362.70 151.3805 59.9997 32.0000 1.9493 1.9512 407.3506 407.8357 0.0747 -1.0000 -1.0000 2253869 1593145362.80 151.5207 59.9997 32.0000 1.9518 1.9537 406.9252 407.4098 0.0747 -1.0000 -1.0000 2253939 1593145362.90 151.5356 59.9997 32.0000 1.9522 1.9541 407.0526 407.5368 0.0746 -1.0000 -1.0000 2253999 1593145363.00 151.5356 59.9997 32.0000 1.9496 1.9515 407.3642 407.8484 0.0746 -1.0000 -1.0000 2254688 1593145363.10 151.5356 59.9997 32.0000 1.9491 1.9510 407.3018 407.7861 0.0746 -1.0000 -1.0000 2254758 1593145363.20 151.5356 59.9997 32.0000 1.9499 1.9519 406.9898 407.4749 0.0748 -1.0000 -1.0000 2254818 1593145363.30 151.5356 59.9997 32.0000 1.9509 1.9528 406.8596 407.3431 0.0747 -1.0000 -1.0000 2254928 1593145363.40 151.5356 59.9997 32.0000 1.9518 1.9537 406.8794 407.3642 0.0747 -1.0000 -1.0000 2254998 1593145363.50 151.5356 59.9997 32.0000 1.9497 1.9516 407.2025 407.6874 0.0747 -1.0000 -1.0000 2255058 1593145363.60 151.5082 59.9997 32.0000 1.9501 1.9520 407.2458 407.7303 0.0745 -1.0000 -1.0000 2255128 1593145363.70 151.6145 59.9997 32.0000 1.9497 1.9516 407.1996 407.6822 0.0744 -1.0000 -1.0000 2255198 1593145363.80 151.6145 59.9997 32.0000 1.9501 1.9520 407.3310 407.8162 0.0747 -1.0000 -1.0000 2255268 1593145363.90 151.6145 59.9997 32.0000 1.9501 1.9520 406.8886 407.3724 0.0746 -1.0000 -1.0000 2255328 1593145364.00 151.6145 59.9997 32.0000 1.9517 1.9536 406.9750 407.4582 0.0745 -1.0000 -1.0000 2255398 1593145364.10 151.6145 59.9997 32.0000 1.9507 1.9526 407.2017 407.6854 0.0745 -1.0000 -1.0000 2255458 1593145364.20 151.6145 59.9997 32.0000 1.9500 1.9519 407.2569 407.7411 0.0747 -1.0000 -1.0000 2255528 1593145364.30 151.6145 59.9997 32.0000 1.9497 1.9516 407.2253 407.7105 0.0747 -1.0000 -1.0000 2255598 1593145364.40 151.6145 59.9997 32.0000 1.9503 1.9522 407.2663 407.7507 0.0746 -1.0000 -1.0000 2255658 1593145364.50 151.3757 59.9997 32.0000 1.9512 1.9531 406.9044 407.3881 0.0745 -1.0000 -1.0000 2255938 1593145364.60 151.3757 59.9997 32.0000 1.9507 1.9526 406.8772 407.3607 0.0745 -1.0000 -1.0000 2256008 1593145364.70 151.3757 59.9997 32.0000 1.9490 1.9509 407.1878 407.6718 0.0746 -1.0000 -1.0000 2256068 1593145364.80 151.3757 59.9997 32.0000 1.9491 1.9510 407.3997 407.8838 0.0745 -1.0000 -1.0000 2256147 1593145364.90 151.7411 59.9999 32.0000 1.9491 1.9510 407.1039 407.5885 0.0748 -1.0000 -1.0000 2256217 1593145365.00 151.7361 59.9999 32.0000 1.9510 1.9529 406.8171 407.3022 0.0747 -1.0000 -1.0000 2256277 1593145365.10 151.7361 59.9999 32.0000 1.9518 1.9537 406.9061 407.3907 0.0748 -1.0000 -1.0000 2256347 1593145365.20 151.7361 59.9999 32.0000 1.9521 1.9540 407.1028 407.5879 0.0747 -1.0000 -1.0000 2256407 1593145365.30 151.7361 59.9999 32.0000 1.9504 1.9523 407.4085 407.8935 0.0748 -1.0000 -1.0000 2256477 1593145365.40 151.7361 59.9999 32.0000 1.9487 1.9506 407.3210 407.8064 0.0747 -1.0000 -1.0000 2256547 1593145365.50 151.7361 59.9999 32.0000 1.9509 1.9528 407.2668 407.7520 0.0748 -1.0000 -1.0000 2256607 1593145365.60 151.3011 59.9999 32.0000 1.9512 1.9531 406.9813 407.4652 0.0746 -1.0000 -1.0000 2256947 1593145365.70 151.3011 59.9999 32.0000 1.9517 1.9537 406.9852 407.4694 0.0747 -1.0000 -1.0000 2257017 1593145365.80 151.3011 59.9999 32.0000 1.9509 1.9528 407.0735 407.5588 0.0748 -1.0000 -1.0000 2257077 1593145365.90 151.3011 59.9999 32.0000 1.9494 1.9513 407.2557 407.7412 0.0748 -1.0000 -1.0000 2257147 1593145366.00 151.3011 59.9999 32.0000 1.9486 1.9505 407.0807 407.5654 0.0746 -1.0000 -1.0000 2257217 1593145366.10 151.3011 59.9999 32.0000 1.9504 1.9523 406.8745 407.3588 0.0747 -1.0000 -1.0000 2257707 1593145366.20 151.3011 59.9999 32.0000 1.9504 1.9523 406.8433 407.3285 0.0748 -1.0000 -1.0000 2257767 1593145366.30 151.3011 59.9999 32.0000 1.9499 1.9518 406.8282 407.3119 0.0745 -1.0000 -1.0000 2257837 1593145366.40 151.3408 59.9999 32.0000 1.9497 1.9516 406.9690 407.4543 0.0748 -1.0000 -1.0000 2257907 1593145366.50 151.3408 59.9999 32.0000 1.9488 1.9507 407.1330 407.6174 0.0747 -1.0000 -1.0000 2257966 1593145366.60 151.3408 59.9999 32.0000 1.9492 1.9511 407.2345 407.7195 0.0747 -1.0000 -1.0000 2258036 1593145366.70 151.3408 59.9999 32.0000 1.9489 1.9508 407.3898 407.8740 0.0746 -1.0000 -1.0000 2258097 1593145366.80 151.3408 59.9999 32.0000 1.9491 1.9510 407.1003 407.5849 0.0747 -1.0000 -1.0000 2258177 1593145366.90 151.4020 59.9999 32.0000 1.9497 1.9517 406.8501 407.3337 0.0746 -1.0000 -1.0000 2258236 1593145367.00 151.4142 59.9999 32.0000 1.9512 1.9531 406.9242 407.4080 0.0745 -1.0000 -1.0000 2258296 1593145367.10 151.4142 59.9999 32.0000 1.9517 1.9536 407.2052 407.6894 0.0746 -1.0000 -1.0000 2258366 1593145367.20 151.4142 59.9999 32.0000 1.9497 1.9516 407.2266 407.7123 0.0748 -1.0000 -1.0000 2258436 1593145367.30 151.5240 59.9999 32.0000 1.9491 1.9510 407.2601 407.7451 0.0748 -1.0000 -1.0000 2258496 1593145367.40 151.6589 59.9999 32.0000 1.9486 1.9505 407.0555 407.5405 0.0747 -1.0000 -1.0000 2258566 1593145367.50 151.6589 59.9999 32.0000 1.9516 1.9535 406.7666 407.2488 0.0745 -1.0000 -1.0000 2258636 1593145367.60 151.6589 59.9999 32.0000 1.9510 1.9529 406.8491 407.3336 0.0747 -1.0000 -1.0000 2259226 1593145367.70 151.6589 59.9999 32.0000 1.9518 1.9537 406.7564 407.2408 0.0747 -1.0000 -1.0000 2259296 1593145367.80 151.6229 59.9999 32.0000 1.9506 1.9525 407.1503 407.6335 0.0744 -1.0000 -1.0000 2259356 1593145367.90 151.6229 59.9999 32.0000 1.9511 1.9530 407.5065 407.9902 0.0745 -1.0000 -1.0000 2259426 1593145368.00 151.6229 59.9999 32.0000 1.9505 1.9524 407.3643 407.8496 0.0747 -1.0000 -1.0000 2259496 1593145368.10 151.6229 59.9999 32.0000 1.9529 1.9548 407.1047 407.5895 0.0747 -1.0000 -1.0000 2259566 1593145368.20 151.6229 59.9999 32.0000 1.9500 1.9519 407.0963 407.5811 0.0747 -1.0000 -1.0000 2259626 1593145368.30 151.6229 59.9999 32.0000 1.9488 1.9507 407.2444 407.7292 0.0746 -1.0000 -1.0000 2259696 1593145368.40 151.6229 59.9999 32.0000 1.9477 1.9496 407.2844 407.7687 0.0746 -1.0000 -1.0000 2259756 1593145368.50 151.5529 59.9999 32.0000 1.9483 1.9502 406.8895 407.3732 0.0746 -1.0000 -1.0000 2259826 1593145368.60 151.5529 59.9999 32.0000 1.9512 1.9531 406.8596 407.3441 0.0747 -1.0000 -1.0000 2259896 1593145368.70 151.5529 59.9999 32.0000 1.9521 1.9540 406.7999 407.2839 0.0746 -1.0000 -1.0000 2259966 1593145368.80 151.5529 59.9999 32.0000 1.9513 1.9533 406.8004 407.2847 0.0746 -1.0000 -1.0000 2300035 1593145368.90 151.5529 59.9999 32.0000 1.9499 1.9518 406.8891 407.3730 0.0746 -1.0000 -1.0000 2300096 1593145369.00 151.5013 59.9999 32.0000 1.9490 1.9509 407.2052 407.6907 0.0748 -1.0000 -1.0000 2300156 1593145369.10 151.4943 59.9999 32.0000 1.9492 1.9511 407.2368 407.7215 0.0746 -1.0000 -1.0000 2300235 1593145369.20 151.4943 59.9999 32.0000 1.9486 1.9505 407.2567 407.7418 0.0748 -1.0000 -1.0000 2300415 1593145369.30 151.4943 59.9999 32.0000 1.9497 1.9516 406.6696 407.1551 0.0748 -1.0000 -1.0000 2300475 1593145369.40 151.4943 59.9999 32.0000 1.9516 1.9535 406.6629 407.1477 0.0749 -1.0000 -1.0000 2300545 1593145369.50 151.4943 59.9999 32.0000 1.9493 1.9512 406.8597 407.3448 0.0747 -1.0000 -1.0000 2300615 1593145369.60 151.4943 59.9999 32.0000 1.9485 1.9504 407.1251 407.6096 0.0746 -1.0000 -1.0000 2300675 1593145369.70 151.7387 59.9998 32.0000 1.9511 1.9530 407.2577 407.7424 0.0747 -1.0000 -1.0000 2300965 1593145369.80 151.6686 59.9998 32.0000 1.9513 1.9532 407.1191 407.6043 0.0747 -1.0000 -1.0000 2301035 1593145369.90 151.6686 59.9998 32.0000 1.9515 1.9534 407.0139 407.4974 0.0745 -1.0000 -1.0000 2301095 1593145370.00 151.6686 59.9998 32.0000 1.9508 1.9527 406.8589 407.3428 0.0746 -1.0000 -1.0000 2301165 1593145370.10 151.6686 59.9998 32.0000 1.9484 1.9503 406.8675 407.3511 0.0746 -1.0000 -1.0000 2301225 1593145370.20 151.6686 59.9998 32.0000 1.9481 1.9500 407.0773 407.5619 0.0747 -1.0000 -1.0000 2301665 1593145370.30 151.3125 59.9998 32.0000 1.9490 1.9509 407.1433 407.6278 0.0746 -1.0000 -1.0000 2301735 1593145370.40 151.3125 59.9998 32.0000 1.9498 1.9517 406.8848 407.3695 0.0746 -1.0000 -1.0000 2301795 1593145370.50 151.3125 59.9998 32.0000 1.9505 1.9524 406.6876 407.1726 0.0750 -1.0000 -1.0000 2301854 1593145370.60 151.3125 59.9998 32.0000 1.9511 1.9530 406.6989 407.1829 0.0746 -1.0000 -1.0000 2301934 1593145370.70 151.3125 59.9998 32.0000 1.9502 1.9521 406.8737 407.3581 0.0747 -1.0000 -1.0000 2301995 1593145370.80 151.4083 59.9998 32.0000 1.9494 1.9513 407.2334 407.7191 0.0749 -1.0000 -1.0000 2302074 1593145370.90 151.3719 59.9998 32.0000 1.9505 1.9524 407.3626 407.8475 0.0746 -1.0000 -1.0000 2302134 1593145371.00 151.3719 59.9998 32.0000 1.9514 1.9533 407.0945 407.5784 0.0746 -1.0000 -1.0000 2302194 1593145371.10 151.3719 59.9998 32.0000 1.9517 1.9536 406.7649 407.2493 0.0747 -1.0000 -1.0000 2302274 1593145371.20 151.3719 59.9998 32.0000 1.9507 1.9526 406.8031 407.2868 0.0746 -1.0000 -1.0000 2302334 1593145371.30 151.3719 59.9998 32.0000 1.9500 1.9519 407.1388 407.6234 0.0747 -1.0000 -1.0000 2302394 1593145371.40 151.4088 59.9998 32.0000 1.9492 1.9511 407.2077 407.6930 0.0747 -1.0000 -1.0000 2302474 1593145371.50 151.5207 59.9998 32.0000 1.9506 1.9525 406.7465 407.2295 0.0746 -1.0000 -1.0000 2302534 1593145371.60 151.5207 59.9998 32.0000 1.9501 1.9520 406.7782 407.2621 0.0746 -1.0000 -1.0000 2302594 1593145371.70 151.5207 59.9998 32.0000 1.9497 1.9516 406.7600 407.2441 0.0747 -1.0000 -1.0000 2302684 1593145371.80 151.5207 59.9998 32.0000 1.9503 1.9522 407.1857 407.6706 0.0747 -1.0000 -1.0000 2302744 1593145371.90 151.5297 59.9998 32.0000 1.9498 1.9517 407.3469 407.8318 0.0747 -1.0000 -1.0000 2302814 1593145372.00 151.5297 59.9998 32.0000 1.9494 1.9513 407.2775 407.7612 0.0745 -1.0000 -1.0000 2302884 1593145372.10 151.5297 59.9998 32.0000 1.9490 1.9509 407.2274 407.7125 0.0748 -1.0000 -1.0000 2302944 1593145372.20 151.5297 59.9998 32.0000 1.9516 1.9536 406.9629 407.4478 0.0747 -1.0000 -1.0000 2303224 1593145372.30 151.5297 59.9998 32.0000 1.9524 1.9543 406.9416 407.4259 0.0747 -1.0000 -1.0000 2303294 1593145372.40 151.5297 59.9998 32.0000 1.9510 1.9529 406.8179 407.3004 0.0744 -1.0000 -1.0000 2303354 1593145372.50 151.3011 59.9998 32.0000 1.9506 1.9525 406.9792 407.4634 0.0746 -1.0000 -1.0000 2303424 1593145372.60 151.3011 59.9998 32.0000 1.9484 1.9503 407.2705 407.7551 0.0747 -1.0000 -1.0000 2303494 1593145372.70 151.3011 59.9998 32.0000 1.9494 1.9513 407.2040 407.6886 0.0747 -1.0000 -1.0000 2303564 1593145372.80 151.3011 59.9998 32.0000 1.9509 1.9529 407.1166 407.6016 0.0747 -1.0000 -1.0000 2303694 1593145372.90 151.3011 59.9998 32.0000 1.9513 1.9532 406.8457 407.3295 0.0746 -1.0000 -1.0000 2303764 1593145373.00 151.4449 59.9998 32.0000 1.9514 1.9533 406.8178 407.3021 0.0748 -1.0000 -1.0000 2303823 1593145373.10 151.5707 59.9998 32.0000 1.9513 1.9533 406.7696 407.2541 0.0746 -1.0000 -1.0000 2303894 1593145373.20 151.5707 59.9998 32.0000 1.9508 1.9527 406.9723 407.4553 0.0745 -1.0000 -1.0000 2303953 1593145373.30 151.5707 59.9998 32.0000 1.9492 1.9511 407.3016 407.7865 0.0747 -1.0000 -1.0000 2304693 1593145373.40 151.5707 59.9998 32.0000 1.9496 1.9515 407.4000 407.8853 0.0747 -1.0000 -1.0000 2304763 1593145373.50 151.5707 59.9998 32.0000 1.9492 1.9511 407.2213 407.7062 0.0747 -1.0000 -1.0000 2304823 1593145373.60 151.5986 59.9998 32.0000 1.9514 1.9533 407.0722 407.5574 0.0748 -1.0000 -1.0000 2304903 1593145373.70 151.5986 59.9998 32.0000 1.9501 1.9520 406.8690 407.3534 0.0746 -1.0000 -1.0000 2304983 1593145373.80 151.5986 59.9998 32.0000 1.9489 1.9508 407.1242 407.6074 0.0745 -1.0000 -1.0000 2305043 1593145373.90 151.5986 59.9998 32.0000 1.9485 1.9504 407.2881 407.7729 0.0748 -1.0000 -1.0000 2305113 1593145374.00 151.5986 59.9998 32.0000 1.9492 1.9511 407.2997 407.7846 0.0747 -1.0000 -1.0000 2305183 1593145374.10 151.5086 59.9998 32.0000 1.9509 1.9528 407.2841 407.7692 0.0747 -1.0000 -1.0000 2305243 1593145374.20 151.4936 59.9998 32.0000 1.9511 1.9530 407.0028 407.4884 0.0748 -1.0000 -1.0000 2305303 1593145374.30 151.4936 59.9998 32.0000 1.9507 1.9526 406.7239 407.2081 0.0747 -1.0000 -1.0000 2305413 1593145374.40 151.4936 59.9998 32.0000 1.9495 1.9514 407.0221 407.5062 0.0746 -1.0000 -1.0000 2305473 1593145374.50 151.4936 59.9998 32.0000 1.9495 1.9514 407.1210 407.6051 0.0746 -1.0000 -1.0000 2305533 1593145374.60 151.4936 59.9998 32.0000 1.9488 1.9507 407.3493 407.8344 0.0747 -1.0000 -1.0000 2305613 1593145374.70 151.5617 60.0006 32.0000 1.9499 1.9518 407.0602 407.5457 0.0748 -1.0000 -1.0000 2305673 1593145374.80 151.5617 60.0006 32.0000 1.9515 1.9535 406.7347 407.2187 0.0747 -1.0000 -1.0000 2305963 1593145374.90 151.5617 60.0006 32.0000 1.9513 1.9533 406.7374 407.2219 0.0747 -1.0000 -1.0000 2306022 1593145375.00 151.5617 60.0006 32.0000 1.9497 1.9517 406.9771 407.4610 0.0746 -1.0000 -1.0000 2306082 1593145375.10 151.5617 60.0006 32.0000 1.9493 1.9512 407.2135 407.6979 0.0747 -1.0000 -1.0000 2306152 1593145375.20 151.5617 60.0006 32.0000 1.9488 1.9507 407.2499 407.7347 0.0746 -1.0000 -1.0000 2306222 1593145375.30 151.5617 60.0006 32.0000 1.9498 1.9517 407.1357 407.6212 0.0748 -1.0000 -1.0000 2306462 1593145375.40 151.5617 60.0006 32.0000 1.9495 1.9515 407.0262 407.5110 0.0747 -1.0000 -1.0000 2306542 1593145375.50 151.5617 60.0006 32.0000 1.9503 1.9523 406.7828 407.2673 0.0747 -1.0000 -1.0000 2306602 1593145375.60 151.5617 60.0006 32.0000 1.9513 1.9532 406.8899 407.3745 0.0747 -1.0000 -1.0000 2306662 1593145375.70 151.5799 60.0006 32.0000 1.9503 1.9523 407.0982 407.5821 0.0745 -1.0000 -1.0000 2306732 1593145375.80 151.7215 60.0006 32.0000 1.9505 1.9524 407.2208 407.7054 0.0747 -1.0000 -1.0000 2306802 1593145375.90 151.7215 60.0006 32.0000 1.9502 1.9521 406.9061 407.3907 0.0747 -1.0000 -1.0000 2307442 1593145376.00 151.7215 60.0006 32.0000 1.9520 1.9540 406.8191 407.3037 0.0747 -1.0000 -1.0000 2307512 1593145376.10 151.7215 60.0006 32.0000 1.9521 1.9540 406.8149 407.2978 0.0746 -1.0000 -1.0000 2307582 1593145376.20 151.7215 60.0006 32.0000 1.9504 1.9523 407.2224 407.7080 0.0747 -1.0000 -1.0000 2307661 1593145376.30 151.3856 60.0006 32.0000 1.9497 1.9517 407.2035 407.6877 0.0746 -1.0000 -1.0000 2307741 1593145376.40 151.3856 60.0006 32.0000 1.9496 1.9515 407.1628 407.6481 0.0748 -1.0000 -1.0000 2307801 1593145376.50 151.3856 60.0006 32.0000 1.9513 1.9532 407.0047 407.4893 0.0747 -1.0000 -1.0000 2307861 1593145376.60 151.3856 60.0006 32.0000 1.9506 1.9525 407.0570 407.5420 0.0747 -1.0000 -1.0000 2307931 1593145376.70 151.3856 60.0006 32.0000 1.9512 1.9531 406.7357 407.2196 0.0747 -1.0000 -1.0000 2308001 1593145376.80 151.3856 60.0006 32.0000 1.9499 1.9519 406.7933 407.2770 0.0746 -1.0000 -1.0000 2308071 1593145376.90 151.4889 60.0006 32.0000 1.9488 1.9507 407.3137 407.7981 0.0746 -1.0000 -1.0000 2308201 1593145377.00 151.4889 60.0006 32.0000 1.9472 1.9491 407.3826 407.8679 0.0748 -1.0000 -1.0000 2308271 1593145377.10 151.4889 60.0006 32.0000 1.9507 1.9526 407.2199 407.7055 0.0748 -1.0000 -1.0000 2308341 1593145377.20 151.4889 60.0006 32.0000 1.9515 1.9534 406.9826 407.4672 0.0747 -1.0000 -1.0000 2308401 1593145377.30 151.4889 60.0006 32.0000 1.9510 1.9529 406.7388 407.2233 0.0748 -1.0000 -1.0000 2308461 1593145377.40 151.5611 60.0006 32.0000 1.9515 1.9535 406.9304 407.4144 0.0747 -1.0000 -1.0000 2308541 1593145377.50 151.6451 60.0006 32.0000 1.9499 1.9519 407.0566 407.5409 0.0745 -1.0000 -1.0000 2308601 1593145377.60 151.6451 60.0006 32.0000 1.9504 1.9523 407.2497 407.7339 0.0746 -1.0000 -1.0000 2308661 1593145377.70 151.6451 60.0006 32.0000 1.9498 1.9518 407.2629 407.7471 0.0746 -1.0000 -1.0000 2308731 1593145377.80 151.6451 60.0006 32.0000 1.9500 1.9519 407.0780 407.5633 0.0748 -1.0000 -1.0000 2308801 1593145377.90 151.6451 60.0006 32.0000 1.9510 1.9529 406.8662 407.3518 0.0747 -1.0000 -1.0000 2309181 1593145378.00 151.6451 60.0006 32.0000 1.9500 1.9519 407.0896 407.5715 0.0744 -1.0000 -1.0000 2309261 1593145378.10 151.6451 60.0006 32.0000 1.9500 1.9519 407.2277 407.7109 0.0744 -1.0000 -1.0000 2309321 1593145378.20 151.6451 60.0006 32.0000 1.9501 1.9520 407.3586 407.8445 0.0748 -1.0000 -1.0000 2309381 1593145378.30 151.6451 60.0006 32.0000 1.9521 1.9540 407.0130 407.4968 0.0746 -1.0000 -1.0000 2309461 1593145378.40 151.6451 60.0006 32.0000 1.9518 1.9537 406.8639 407.3476 0.0745 -1.0000 -1.0000 2309690 1593145378.50 151.4111 60.0006 32.0000 1.9512 1.9531 406.8289 407.3114 0.0744 -1.0000 -1.0000 2309750 1593145378.60 151.3660 60.0006 32.0000 1.9506 1.9525 407.0874 407.5717 0.0747 -1.0000 -1.0000 2309820 1593145378.70 151.3660 60.0006 32.0000 1.9499 1.9518 407.3839 407.8693 0.0747 -1.0000 -1.0000 2309880 1593145378.80 151.3660 60.0006 32.0000 1.9486 1.9505 407.1480 407.6327 0.0746 -1.0000 -1.0000 2309960 1593145378.90 151.3660 60.0006 32.0000 1.9515 1.9534 407.1231 407.6083 0.0748 -1.0000 -1.0000 2310190 1593145379.00 151.3660 60.0006 32.0000 1.9505 1.9524 407.0491 407.5333 0.0747 -1.0000 -1.0000 2310260 1593145379.10 151.3894 60.0006 32.0000 1.9483 1.9502 407.0944 407.5791 0.0746 -1.0000 -1.0000 2310330 1593145379.20 151.5119 60.0006 32.0000 1.9493 1.9512 407.3920 407.8763 0.0746 -1.0000 -1.0000 2310390 1593145379.30 151.5119 60.0006 32.0000 1.9491 1.9510 407.3960 407.8803 0.0747 -1.0000 -1.0000 2310460 1593145379.40 151.5119 60.0006 32.0000 1.9502 1.9521 407.2579 407.7435 0.0748 -1.0000 -1.0000 2310530 1593145379.50 151.5119 60.0006 32.0000 1.9506 1.9525 406.8933 407.3792 0.0749 -1.0000 -1.0000 2310660 1593145379.60 151.5119 60.0006 32.0000 1.9519 1.9538 406.7788 407.2630 0.0747 -1.0000 -1.0000 2310720 1593145379.70 151.5837 60.0003 32.0000 1.9518 1.9537 406.8325 407.3167 0.0747 -1.0000 -1.0000 2310790 1593145379.80 151.6706 59.9998 32.0000 1.9488 1.9507 407.1489 407.6319 0.0745 -1.0000 -1.0000 2310860 1593145379.90 151.6706 59.9998 32.0000 1.9499 1.9518 407.3124 407.7971 0.0746 -1.0000 -1.0000 2310920 1593145380.00 151.6706 59.9998 32.0000 1.9508 1.9527 407.2136 407.6985 0.0747 -1.0000 -1.0000 2311200 1593145380.10 151.6706 59.9998 32.0000 1.9512 1.9532 407.3619 407.8474 0.0747 -1.0000 -1.0000 2311270 1593145380.20 151.6706 59.9998 32.0000 1.9487 1.9506 406.9974 407.4814 0.0746 -1.0000 -1.0000 2311329 1593145380.30 151.5146 59.9998 32.0000 1.9500 1.9519 407.3179 407.8034 0.0748 -1.0000 -1.0000 2311410 1593145380.40 151.5146 59.9998 32.0000 1.9487 1.9506 407.3146 407.7995 0.0747 -1.0000 -1.0000 2311470 1593145380.50 151.5146 59.9998 32.0000 1.9525 1.9544 407.1215 407.6063 0.0747 -1.0000 -1.0000 2311739 1593145380.60 151.5146 59.9998 32.0000 1.9514 1.9533 406.7283 407.2131 0.0747 -1.0000 -1.0000 2311819 1593145380.70 151.5146 59.9998 32.0000 1.9509 1.9528 406.9627 407.4467 0.0747 -1.0000 -1.0000 2311879 1593145380.80 151.5146 59.9998 32.0000 1.9500 1.9519 407.2913 407.7751 0.0745 -1.0000 -1.0000 2311949 1593145380.90 151.4123 59.9998 32.0000 1.9493 1.9512 406.9844 407.4710 0.0749 -1.0000 -1.0000 2312009 1593145381.00 151.3754 59.9998 32.0000 1.9494 1.9513 407.0186 407.5034 0.0747 -1.0000 -1.0000 2312399 1593145381.10 151.3754 59.9998 32.0000 1.9491 1.9511 406.9330 407.4183 0.0749 -1.0000 -1.0000 2312469 1593145381.20 151.3754 59.9998 32.0000 1.9499 1.9519 406.9440 407.4296 0.0748 -1.0000 -1.0000 2312539 1593145381.30 151.3754 59.9998 32.0000 1.9498 1.9517 407.0103 407.4945 0.0746 -1.0000 -1.0000 2312599 1593145381.40 151.3754 59.9998 32.0000 1.9492 1.9511 407.1328 407.6179 0.0747 -1.0000 -1.0000 2312669 1593145381.50 151.3492 59.9998 32.0000 1.9490 1.9509 407.1258 407.6108 0.0747 -1.0000 -1.0000 2312729 1593145381.60 151.3492 59.9998 32.0000 1.9490 1.9509 407.0764 407.5612 0.0747 -1.0000 -1.0000 2312799 1593145381.70 151.3492 59.9998 32.0000 1.9489 1.9508 407.1925 407.6773 0.0747 -1.0000 -1.0000 2312869 1593145381.80 151.3492 59.9998 32.0000 1.9494 1.9513 407.0174 407.5025 0.0748 -1.0000 -1.0000 2312929 1593145381.90 151.3492 59.9998 32.0000 1.9510 1.9529 407.1243 407.6081 0.0746 -1.0000 -1.0000 2312989 1593145382.00 151.3492 59.9998 32.0000 1.9497 1.9516 406.9436 407.4278 0.0746 -1.0000 -1.0000 2313179 1593145382.10 151.4019 59.9998 32.0000 1.9500 1.9519 406.7537 407.2388 0.0749 -1.0000 -1.0000 2313239 1593145382.20 151.4019 59.9998 32.0000 1.9510 1.9529 406.7871 407.2703 0.0745 -1.0000 -1.0000 2313298 1593145382.30 151.4019 59.9998 32.0000 1.9493 1.9512 407.1066 407.5903 0.0746 -1.0000 -1.0000 2313378 1593145382.40 151.4019 59.9998 32.0000 1.9490 1.9509 407.1504 407.6357 0.0748 -1.0000 -1.0000 2313438 1593145382.50 151.4019 59.9998 32.0000 1.9497 1.9516 407.0885 407.5720 0.0746 -1.0000 -1.0000 2313668 1593145382.60 151.4055 59.9998 32.0000 1.9497 1.9516 407.1474 407.6331 0.0749 -1.0000 -1.0000 2313738 1593145382.70 151.8401 59.9998 32.0000 1.9502 1.9521 406.7925 407.2769 0.0747 -1.0000 -1.0000 2313808 1593145382.80 151.8401 59.9998 32.0000 1.9503 1.9522 406.6948 407.1791 0.0748 -1.0000 -1.0000 2313878 1593145382.90 151.8401 59.9998 32.0000 1.9506 1.9525 407.1050 407.5895 0.0746 -1.0000 -1.0000 2313938 1593145383.00 151.8401 59.9998 32.0000 1.9506 1.9525 407.1729 407.6586 0.0748 -1.0000 -1.0000 2314418 1593145383.10 151.8401 59.9998 32.0000 1.9501 1.9520 407.2437 407.7296 0.0749 -1.0000 -1.0000 2314488 1593145383.20 151.6322 59.9998 32.0000 1.9499 1.9518 407.1600 407.6432 0.0746 -1.0000 -1.0000 2314548 1593145383.30 151.5117 59.9998 32.0000 1.9508 1.9527 406.9237 407.4090 0.0747 -1.0000 -1.0000 2314618 1593145383.40 151.5117 59.9998 32.0000 1.9509 1.9529 407.1518 407.6363 0.0746 -1.0000 -1.0000 2314708 1593145383.50 151.5117 59.9998 32.0000 1.9494 1.9513 407.2599 407.7453 0.0748 -1.0000 -1.0000 2314768 1593145383.60 151.5117 59.9998 32.0000 1.9500 1.9519 407.2894 407.7745 0.0748 -1.0000 -1.0000 2314828 1593145383.70 151.5085 59.9998 32.0000 1.9502 1.9521 407.1319 407.6173 0.0748 -1.0000 -1.0000 2314908 1593145383.80 151.3041 59.9998 32.0000 1.9509 1.9528 406.9208 407.4063 0.0748 -1.0000 -1.0000 2314968 1593145383.90 151.3041 59.9998 32.0000 1.9514 1.9533 406.8539 407.3386 0.0747 -1.0000 -1.0000 2315028 1593145384.00 151.3041 59.9998 32.0000 1.9511 1.9530 406.9862 407.4710 0.0747 -1.0000 -1.0000 2315098 1593145384.10 151.3041 59.9998 32.0000 1.9479 1.9498 407.0504 407.5348 0.0746 -1.0000 -1.0000 2315217 1593145384.20 151.3041 59.9998 32.0000 1.9490 1.9509 407.2375 407.7217 0.0746 -1.0000 -1.0000 2315288 1593145384.30 151.3135 59.9998 32.0000 1.9502 1.9521 407.3472 407.8323 0.0747 -1.0000 -1.0000 2315357 1593145384.40 151.5850 59.9998 32.0000 1.9500 1.9519 407.2230 407.7073 0.0746 -1.0000 -1.0000 2315427 1593145384.50 151.5850 59.9998 32.0000 1.9507 1.9526 407.0115 407.4960 0.0747 -1.0000 -1.0000 2315487 1593145384.60 151.5850 59.9998 32.0000 1.9506 1.9525 407.2450 407.7296 0.0747 -1.0000 -1.0000 2315947 1593145384.70 151.5850 59.9998 32.0000 1.9494 1.9513 407.2196 407.7041 0.0746 -1.0000 -1.0000 2316007 1593145384.80 151.5850 59.9998 32.0000 1.9488 1.9507 407.3795 407.8635 0.0746 -1.0000 -1.0000 2316077 1593145384.90 151.5850 59.9998 32.0000 1.9497 1.9516 407.2633 407.7491 0.0748 -1.0000 -1.0000 2316147 1593145385.00 151.5889 59.9998 32.0000 1.9505 1.9524 406.9922 407.4758 0.0745 -1.0000 -1.0000 2316207 1593145385.10 151.6896 60.0005 32.0000 1.9512 1.9531 406.7737 407.2571 0.0746 -1.0000 -1.0000 2316277 1593145385.20 151.6896 60.0005 32.0000 1.9515 1.9534 406.9952 407.4789 0.0745 -1.0000 -1.0000 2316337 1593145385.30 151.6896 60.0005 32.0000 1.9495 1.9514 407.2872 407.7724 0.0748 -1.0000 -1.0000 2316407 1593145385.40 151.6896 60.0005 32.0000 1.9480 1.9499 407.2678 407.7526 0.0747 -1.0000 -1.0000 2316497 1593145385.50 151.6896 60.0005 32.0000 1.9497 1.9516 407.1379 407.6237 0.0748 -1.0000 -1.0000 2316557 1593145385.60 151.6896 60.0005 32.0000 1.9481 1.9500 406.8294 407.3138 0.0746 -1.0000 -1.0000 2316727 1593145385.70 151.6222 60.0005 32.0000 1.9474 1.9493 406.9168 407.4008 0.0747 -1.0000 -1.0000 2316807 1593145385.80 151.4651 60.0005 32.0000 1.9489 1.9509 407.1110 407.5958 0.0746 -1.0000 -1.0000 2316867 1593145385.90 151.4651 60.0005 32.0000 1.9504 1.9523 406.9375 407.4230 0.0749 -1.0000 -1.0000 2316927 1593145386.00 151.4651 60.0005 32.0000 1.9525 1.9544 406.9998 407.4861 0.0749 -1.0000 -1.0000 2316997 1593145386.10 151.4651 60.0005 32.0000 1.9511 1.9530 406.7975 407.2809 0.0745 -1.0000 -1.0000 2317426 1593145386.20 151.4651 60.0005 32.0000 1.9521 1.9540 406.7317 407.2148 0.0745 -1.0000 -1.0000 2317486 1593145386.30 151.7095 60.0005 32.0000 1.9498 1.9517 407.0430 407.5274 0.0747 -1.0000 -1.0000 2317566 1593145386.40 151.7095 60.0005 32.0000 1.9500 1.9519 407.2267 407.7113 0.0747 -1.0000 -1.0000 2317626 1593145386.50 151.7095 60.0005 32.0000 1.9506 1.9525 407.1250 407.6119 0.0749 -1.0000 -1.0000 2317686 1593145386.60 151.7095 60.0005 32.0000 1.9500 1.9519 407.0451 407.5300 0.0747 -1.0000 -1.0000 2317936 1593145386.70 151.7095 60.0005 32.0000 1.9497 1.9516 406.9554 407.4401 0.0748 -1.0000 -1.0000 2317996 1593145386.80 151.6531 60.0005 32.0000 1.9489 1.9508 407.1064 407.5921 0.0747 -1.0000 -1.0000 2318066 1593145386.90 151.5552 60.0005 32.0000 1.9481 1.9500 407.0423 407.5259 0.0745 -1.0000 -1.0000 2318136 1593145387.00 151.5552 60.0005 32.0000 1.9499 1.9518 407.1341 407.6177 0.0745 -1.0000 -1.0000 2318196 1593145387.10 151.5552 60.0005 32.0000 1.9493 1.9512 407.0332 407.5171 0.0747 -1.0000 -1.0000 2318266 1593145387.20 151.5552 60.0005 32.0000 1.9510 1.9529 406.9238 407.4070 0.0745 -1.0000 -1.0000 2318446 1593145387.30 151.5552 60.0005 32.0000 1.9512 1.9531 406.8721 407.3561 0.0746 -1.0000 -1.0000 2318506 1593145387.40 151.4029 60.0005 32.0000 1.9524 1.9543 406.8681 407.3522 0.0747 -1.0000 -1.0000 2318576 1593145387.50 151.3572 60.0005 32.0000 1.9514 1.9533 406.9014 407.3851 0.0746 -1.0000 -1.0000 2318636 1593145387.60 151.3572 60.0005 32.0000 1.9489 1.9508 406.9006 407.3845 0.0746 -1.0000 -1.0000 2318706 1593145387.70 151.3572 60.0005 32.0000 1.9493 1.9512 407.3133 407.7977 0.0746 -1.0000 -1.0000 2318955 1593145387.80 151.3572 60.0005 32.0000 1.9506 1.9525 406.9830 407.4666 0.0746 -1.0000 -1.0000 2319025 1593145387.90 151.3572 60.0005 32.0000 1.9490 1.9509 406.8205 407.3049 0.0747 -1.0000 -1.0000 2319086 1593145388.00 151.3565 60.0005 32.0000 1.9512 1.9531 407.0041 407.4889 0.0747 -1.0000 -1.0000 2319156 1593145388.10 151.3249 60.0005 32.0000 1.9517 1.9536 406.8492 407.3331 0.0747 -1.0000 -1.0000 2319215 1593145388.20 151.3249 60.0005 32.0000 1.9510 1.9529 407.2411 407.7257 0.0746 -1.0000 -1.0000 2319445 1593145388.30 151.3249 60.0005 32.0000 1.9503 1.9522 407.2151 407.6992 0.0746 -1.0000 -1.0000 2319515 1593145388.40 151.3249 60.0005 32.0000 1.9488 1.9507 407.2706 407.7553 0.0747 -1.0000 -1.0000 2319575 1593145388.50 151.3249 60.0005 32.0000 1.9495 1.9514 407.1392 407.6229 0.0746 -1.0000 -1.0000 2319645 1593145388.60 151.6234 60.0005 32.0000 1.9508 1.9527 406.9774 407.4625 0.0748 -1.0000 -1.0000 2319715 1593145388.70 151.6234 60.0005 32.0000 1.9521 1.9540 406.8281 407.3124 0.0747 -1.0000 -1.0000 2320195 1593145388.80 151.6234 60.0005 32.0000 1.9513 1.9532 406.8133 407.2982 0.0747 -1.0000 -1.0000 2320275 1593145388.90 151.6234 60.0005 32.0000 1.9506 1.9525 407.3547 407.8390 0.0746 -1.0000 -1.0000 2320335 1593145389.00 151.6234 60.0005 32.0000 1.9493 1.9512 407.3705 407.8558 0.0747 -1.0000 -1.0000 2320405 1593145389.10 151.6234 60.0005 32.0000 1.9497 1.9517 406.9445 407.4285 0.0747 -1.0000 -1.0000 2320475 1593145389.20 151.6155 60.0005 32.0000 1.9490 1.9509 406.7222 407.2065 0.0747 -1.0000 -1.0000 2320535 1593145389.30 151.6020 60.0005 32.0000 1.9495 1.9514 406.8964 407.3817 0.0749 -1.0000 -1.0000 2320595 1593145389.40 151.6020 60.0005 32.0000 1.9495 1.9514 407.2537 407.7403 0.0748 -1.0000 -1.0000 2320675 1593145389.50 151.6020 60.0005 32.0000 1.9496 1.9515 407.2910 407.7761 0.0747 -1.0000 -1.0000 2320745 1593145389.60 151.6020 60.0005 32.0000 1.9499 1.9518 406.9560 407.4410 0.0748 -1.0000 -1.0000 2320805 1593145389.70 151.6020 60.0005 32.0000 1.9504 1.9523 406.8907 407.3756 0.0747 -1.0000 -1.0000 2320944 1593145389.80 151.4576 60.0014 32.0000 1.9515 1.9534 406.8095 407.2932 0.0746 -1.0000 -1.0000 2321004 1593145389.90 151.4576 60.0014 32.0000 1.9506 1.9525 406.9075 407.3918 0.0747 -1.0000 -1.0000 2321064 1593145390.00 151.4576 60.0014 32.0000 1.9499 1.9518 407.0938 407.5783 0.0747 -1.0000 -1.0000 2321134 1593145390.10 151.4576 60.0014 32.0000 1.9509 1.9529 406.9799 407.4652 0.0748 -1.0000 -1.0000 2321204 1593145390.20 151.4576 60.0014 32.0000 1.9518 1.9538 406.7041 407.1872 0.0745 -1.0000 -1.0000 2321424 1593145390.30 151.4666 60.0014 32.0000 1.9515 1.9534 407.0856 407.5701 0.0747 -1.0000 -1.0000 2321494 1593145390.40 151.4825 60.0014 32.0000 1.9505 1.9524 407.0725 407.5576 0.0747 -1.0000 -1.0000 2321564 1593145390.50 151.4825 60.0014 32.0000 1.9485 1.9504 407.2418 407.7265 0.0747 -1.0000 -1.0000 2321624 1593145390.60 151.4825 60.0014 32.0000 1.9476 1.9495 407.2088 407.6939 0.0748 -1.0000 -1.0000 2321704 1593145390.70 151.4825 60.0014 32.0000 1.9510 1.9530 406.9208 407.4067 0.0748 -1.0000 -1.0000 2321924 1593145390.80 151.4825 60.0014 32.0000 1.9527 1.9546 406.7870 407.2709 0.0747 -1.0000 -1.0000 2321994 1593145390.90 151.5981 60.0014 32.0000 1.9499 1.9518 406.8963 407.3801 0.0746 -1.0000 -1.0000 2322064 1593145391.00 151.6027 60.0014 32.0000 1.9494 1.9513 406.9645 407.4486 0.0747 -1.0000 -1.0000 2322124 1593145391.10 151.6027 60.0014 32.0000 1.9499 1.9518 407.1892 407.6748 0.0749 -1.0000 -1.0000 2322194 1593145391.20 151.6027 60.0014 32.0000 1.9493 1.9512 407.0450 407.5285 0.0745 -1.0000 -1.0000 2322474 1593145391.30 151.6027 60.0014 32.0000 1.9503 1.9522 407.0070 407.4913 0.0747 -1.0000 -1.0000 2322534 1593145391.40 151.6027 60.0014 32.0000 1.9494 1.9513 406.8447 407.3288 0.0746 -1.0000 -1.0000 2322604 1593145391.50 151.4866 60.0014 32.0000 1.9485 1.9504 407.1459 407.6321 0.0749 -1.0000 -1.0000 2322664 1593145391.60 151.4866 60.0014 32.0000 1.9500 1.9519 407.2276 407.7127 0.0747 -1.0000 -1.0000 2322734 1593145391.70 151.4866 60.0014 32.0000 1.9494 1.9513 407.4043 407.8885 0.0746 -1.0000 -1.0000 2322973 1593145391.80 151.4866 60.0014 32.0000 1.9500 1.9519 407.0515 407.5358 0.0746 -1.0000 -1.0000 2323043 1593145391.90 151.4866 60.0014 32.0000 1.9504 1.9523 406.9411 407.4255 0.0747 -1.0000 -1.0000 2323103 1593145392.00 151.3467 60.0014 32.0000 1.9504 1.9523 406.9844 407.4697 0.0748 -1.0000 -1.0000 2323173 1593145392.10 151.3467 60.0014 32.0000 1.9507 1.9526 406.8561 407.3404 0.0746 -1.0000 -1.0000 2323233 1593145392.20 151.3467 60.0014 32.0000 1.9484 1.9503 407.1447 407.6286 0.0746 -1.0000 -1.0000 2323303 1593145392.30 151.3467 60.0014 32.0000 1.9491 1.9511 407.4083 407.8954 0.0749 -1.0000 -1.0000 2323493 1593145392.40 151.3467 60.0014 32.0000 1.9481 1.9501 407.1620 407.6465 0.0746 -1.0000 -1.0000 2323553 1593145392.50 151.3467 60.0014 32.0000 1.9514 1.9533 407.0947 407.5804 0.0749 -1.0000 -1.0000 2323613 1593145392.60 151.5356 60.0014 32.0000 1.9523 1.9542 406.6978 407.1823 0.0747 -1.0000 -1.0000 2323693 1593145392.70 151.5708 60.0014 32.0000 1.9513 1.9533 406.8982 407.3829 0.0747 -1.0000 -1.0000 2323753 1593145392.80 151.5708 60.0014 32.0000 1.9494 1.9513 406.9744 407.4605 0.0748 -1.0000 -1.0000 2324003 1593145392.90 151.5708 60.0014 32.0000 1.9480 1.9499 407.3353 407.8197 0.0746 -1.0000 -1.0000 2324063 1593145393.00 151.5708 60.0014 32.0000 1.9494 1.9513 407.1796 407.6651 0.0748 -1.0000 -1.0000 2324123 1593145393.10 151.5708 60.0014 32.0000 1.9522 1.9541 407.1457 407.6299 0.0747 -1.0000 -1.0000 2324203 1593145393.20 151.5749 60.0014 32.0000 1.9506 1.9525 407.0782 407.5631 0.0747 -1.0000 -1.0000 2324263 1593145393.30 151.5749 60.0014 32.0000 1.9508 1.9527 407.2079 407.6918 0.0745 -1.0000 -1.0000 2324702 1593145393.40 151.5749 60.0014 32.0000 1.9483 1.9502 407.3575 407.8420 0.0746 -1.0000 -1.0000 2324773 1593145393.50 151.5749 60.0014 32.0000 1.9498 1.9517 407.3117 407.7964 0.0747 -1.0000 -1.0000 2324832 1593145393.60 151.5749 60.0014 32.0000 1.9500 1.9519 407.0967 407.5816 0.0747 -1.0000 -1.0000 2324902 1593145393.70 151.6918 60.0014 32.0000 1.9508 1.9527 406.8894 407.3729 0.0746 -1.0000 -1.0000 2324973 1593145393.80 151.6918 60.0014 32.0000 1.9496 1.9515 406.6078 407.0914 0.0746 -1.0000 -1.0000 2325452 1593145393.90 151.6918 60.0014 32.0000 1.9507 1.9526 406.8077 407.2933 0.0749 -1.0000 -1.0000 2325512 1593145394.00 151.6918 60.0014 32.0000 1.9510 1.9529 407.1731 407.6587 0.0747 -1.0000 -1.0000 2325592 1593145394.10 151.6918 60.0014 32.0000 1.9490 1.9509 407.0790 407.5642 0.0747 -1.0000 -1.0000 2325662 1593145394.20 151.5223 60.0014 32.0000 1.9489 1.9508 407.3474 407.8328 0.0748 -1.0000 -1.0000 2325722 1593145394.30 151.4338 60.0014 32.0000 1.9497 1.9516 406.8718 407.3578 0.0750 -1.0000 -1.0000 2325792 1593145394.40 151.4338 60.0014 32.0000 1.9531 1.9550 406.7538 407.2384 0.0746 -1.0000 -1.0000 2325852 1593145394.50 151.4338 60.0014 32.0000 1.9515 1.9534 407.0165 407.5004 0.0747 -1.0000 -1.0000 2325922 1593145394.60 151.4338 60.0014 32.0000 1.9501 1.9520 407.1097 407.5931 0.0745 -1.0000 -1.0000 2325992 1593145394.70 151.4338 60.0014 32.0000 1.9493 1.9512 407.3553 407.8400 0.0747 -1.0000 -1.0000 2326052 1593145394.80 151.4338 60.0014 32.0000 1.9496 1.9515 407.1247 407.6102 0.0748 -1.0000 -1.0000 2326132 1593145394.90 151.7013 59.9988 32.0000 1.9500 1.9519 406.9168 407.4006 0.0745 -1.0000 -1.0000 2326192 1593145395.00 151.7013 59.9988 32.0000 1.9509 1.9528 406.9262 407.4098 0.0746 -1.0000 -1.0000 2326252 1593145395.10 151.7013 59.9988 32.0000 1.9501 1.9520 407.1752 407.6596 0.0747 -1.0000 -1.0000 2326322 1593145395.20 151.7013 59.9988 32.0000 1.9496 1.9515 407.2252 407.7099 0.0746 -1.0000 -1.0000 2326392 1593145395.30 151.7013 59.9988 32.0000 1.9504 1.9523 407.2128 407.6977 0.0748 -1.0000 -1.0000 2326991 1593145395.40 151.3416 59.9988 32.0000 1.9503 1.9522 406.9138 407.3982 0.0747 -1.0000 -1.0000 2327061 1593145395.50 151.2806 59.9988 32.0000 1.9499 1.9518 407.0948 407.5791 0.0747 -1.0000 -1.0000 2327121 1593145395.60 151.2806 59.9988 32.0000 1.9491 1.9510 407.1727 407.6574 0.0746 -1.0000 -1.0000 2327191 1593145395.70 151.2806 59.9988 32.0000 1.9495 1.9514 407.2637 407.7491 0.0748 -1.0000 -1.0000 2327261 1593145395.80 151.2806 59.9988 32.0000 1.9491 1.9510 407.0357 407.5204 0.0746 -1.0000 -1.0000 2327321 1593145395.90 151.2838 59.9988 32.0000 1.9525 1.9544 407.0062 407.4899 0.0746 -1.0000 -1.0000 2327381 1593145396.00 151.3141 59.9988 32.0000 1.9511 1.9530 406.8425 407.3266 0.0746 -1.0000 -1.0000 2327461 1593145396.10 151.3141 59.9988 32.0000 1.9501 1.9521 407.0035 407.4879 0.0747 -1.0000 -1.0000 2327521 1593145396.20 151.3141 59.9988 32.0000 1.9499 1.9518 407.1925 407.6766 0.0746 -1.0000 -1.0000 2327581 1593145396.30 151.3141 59.9988 32.0000 1.9479 1.9498 407.1658 407.6492 0.0745 -1.0000 -1.0000 2327651 1593145396.40 151.3141 59.9988 32.0000 1.9494 1.9513 407.1055 407.5908 0.0748 -1.0000 -1.0000 2327721 1593145396.50 151.3141 59.9988 32.0000 1.9506 1.9525 406.8355 407.3196 0.0746 -1.0000 -1.0000 2327781 1593145396.60 151.5434 59.9988 32.0000 1.9507 1.9526 406.7617 407.2449 0.0746 -1.0000 -1.0000 2327851 1593145396.70 151.5434 59.9988 32.0000 1.9509 1.9528 406.9108 407.3943 0.0745 -1.0000 -1.0000 2327911 1593145396.80 151.5820 59.9988 32.0000 1.9485 1.9504 407.1281 407.6123 0.0747 -1.0000 -1.0000 2327991 1593145396.90 151.5511 59.9988 32.0000 1.9497 1.9516 407.2859 407.7719 0.0749 -1.0000 -1.0000 2328221 1593145397.00 151.5511 59.9988 32.0000 1.9501 1.9520 407.0831 407.5690 0.0748 -1.0000 -1.0000 2328291 1593145397.10 151.5511 59.9988 32.0000 1.9505 1.9525 406.8842 407.3684 0.0748 -1.0000 -1.0000 2328361 1593145397.20 151.5511 59.9988 32.0000 1.9532 1.9551 406.7799 407.2652 0.0748 -1.0000 -1.0000 2328421 1593145397.30 151.5511 59.9988 32.0000 1.9507 1.9526 406.8739 407.3589 0.0747 -1.0000 -1.0000 2328481 1593145397.40 151.5511 59.9988 32.0000 1.9497 1.9516 406.9593 407.4432 0.0746 -1.0000 -1.0000 2328731 1593145397.50 151.5511 59.9988 32.0000 1.9489 1.9508 407.1501 407.6340 0.0746 -1.0000 -1.0000 2328791 1593145397.60 151.5511 59.9988 32.0000 1.9503 1.9522 407.0308 407.5157 0.0747 -1.0000 -1.0000 2328851 1593145397.70 151.5511 59.9988 32.0000 1.9512 1.9531 406.6651 407.1494 0.0748 -1.0000 -1.0000 2328931 1593145397.80 151.3507 59.9988 32.0000 1.9504 1.9523 406.7389 407.2229 0.0746 -1.0000 -1.0000 2328991 1593145397.90 151.3507 59.9988 32.0000 1.9492 1.9511 407.1284 407.6115 0.0745 -1.0000 -1.0000 2329290 1593145398.00 151.3507 59.9988 32.0000 1.9462 1.9482 407.1595 407.6444 0.0747 -1.0000 -1.0000 2329370 1593145398.10 151.3507 59.9988 32.0000 1.9483 1.9502 407.1603 407.6434 0.0745 -1.0000 -1.0000 2329430 1593145398.20 151.3507 59.9988 32.0000 1.9496 1.9515 407.0832 407.5678 0.0747 -1.0000 -1.0000 2329490 1593145398.30 151.3507 59.9988 32.0000 1.9512 1.9531 406.7267 407.2110 0.0746 -1.0000 -1.0000 2329560 1593145398.40 151.6854 59.9988 32.0000 1.9506 1.9525 406.8085 407.2915 0.0745 -1.0000 -1.0000 2330200 1593145398.50 151.6854 59.9988 32.0000 1.9515 1.9535 406.9079 407.3922 0.0748 -1.0000 -1.0000 2330270 1593145398.60 151.6854 59.9988 32.0000 1.9527 1.9546 406.8999 407.3837 0.0747 -1.0000 -1.0000 2330340 1593145398.70 151.6854 59.9988 32.0000 1.9512 1.9532 407.2659 407.7514 0.0747 -1.0000 -1.0000 2330400 1593145398.80 151.6854 59.9988 32.0000 1.9515 1.9534 406.9402 407.4246 0.0748 -1.0000 -1.0000 2330480 1593145398.90 151.6478 59.9988 32.0000 1.9503 1.9522 406.7215 407.2059 0.0747 -1.0000 -1.0000 2330550 1593145399.00 151.4527 59.9988 32.0000 1.9481 1.9500 406.9773 407.4617 0.0747 -1.0000 -1.0000 2330610 1593145399.10 151.4527 59.9988 32.0000 1.9476 1.9495 407.1246 407.6100 0.0748 -1.0000 -1.0000 2330680 1593145399.20 151.4527 59.9988 32.0000 1.9487 1.9507 407.1826 407.6676 0.0747 -1.0000 -1.0000 2330750 1593145399.30 151.4527 59.9988 32.0000 1.9505 1.9524 407.1753 407.6594 0.0746 -1.0000 -1.0000 2330810 1593145399.40 151.4527 59.9988 32.0000 1.9511 1.9530 406.9659 407.4504 0.0747 -1.0000 -1.0000 2330880 1593145399.50 151.4872 59.9988 32.0000 1.9505 1.9524 406.7302 407.2149 0.0747 -1.0000 -1.0000 2330950 1593145399.60 151.4872 59.9988 32.0000 1.9514 1.9533 406.6988 407.1834 0.0747 -1.0000 -1.0000 2331010 1593145399.70 151.4872 59.9988 32.0000 1.9520 1.9539 406.7989 407.2819 0.0745 -1.0000 -1.0000 2331090 1593145399.80 151.4872 59.9988 32.0000 1.9484 1.9503 407.2765 407.7601 0.0746 -1.0000 -1.0000 2331149 1593145399.90 151.4872 59.9988 32.0000 1.9467 1.9486 407.2119 407.6970 0.0747 -1.0000 -1.0000 2331219 1593145400.00 151.4678 59.9989 32.0000 1.9491 1.9510 407.1745 407.6594 0.0747 -1.0000 -1.0000 2331290 1593145400.10 151.4498 59.9990 32.0000 1.9511 1.9530 406.8872 407.3715 0.0746 -1.0000 -1.0000 2331359 1593145400.20 151.4498 59.9990 32.0000 1.9514 1.9533 406.7219 407.2051 0.0746 -1.0000 -1.0000 2331419 1593145400.30 151.4498 59.9990 32.0000 1.9512 1.9531 406.7757 407.2601 0.0746 -1.0000 -1.0000 2331489 1593145400.40 151.4498 59.9990 32.0000 1.9486 1.9505 407.0168 407.5022 0.0749 -1.0000 -1.0000 2331719 1593145400.50 151.4498 59.9990 32.0000 1.9475 1.9494 407.2139 407.6990 0.0747 -1.0000 -1.0000 2331789 1593145400.60 151.4498 59.9990 32.0000 1.9500 1.9519 407.1732 407.6584 0.0748 -1.0000 -1.0000 2331859 1593145400.70 151.4498 59.9990 32.0000 1.9499 1.9518 407.2688 407.7554 0.0749 -1.0000 -1.0000 2331919 1593145400.80 151.4498 59.9990 32.0000 1.9511 1.9530 407.0158 407.4997 0.0745 -1.0000 -1.0000 2331989 1593145400.90 151.4498 59.9990 32.0000 1.9508 1.9527 406.8997 407.3835 0.0747 -1.0000 -1.0000 2332429 1593145401.00 151.4498 59.9990 32.0000 1.9504 1.9523 406.9640 407.4475 0.0745 -1.0000 -1.0000 2332489 1593145401.10 151.4498 59.9990 32.0000 1.9505 1.9524 407.1132 407.5965 0.0745 -1.0000 -1.0000 2332559 1593145401.20 151.4498 59.9990 32.0000 1.9508 1.9527 407.2250 407.7096 0.0747 -1.0000 -1.0000 2332629 1593145401.30 151.4608 59.9990 32.0000 1.9499 1.9519 407.1129 407.5972 0.0746 -1.0000 -1.0000 2332689 1593145401.40 151.4608 59.9990 32.0000 1.9519 1.9539 407.0210 407.5053 0.0747 -1.0000 -1.0000 2332759 1593145401.50 151.4608 59.9990 32.0000 1.9519 1.9538 406.7821 407.2667 0.0747 -1.0000 -1.0000 2332948 1593145401.60 151.4608 59.9990 32.0000 1.9489 1.9509 406.9719 407.4566 0.0747 -1.0000 -1.0000 2333008 1593145401.70 151.4608 59.9990 32.0000 1.9482 1.9501 406.9898 407.4735 0.0745 -1.0000 -1.0000 2333079 1593145401.80 151.4504 59.9990 32.0000 1.9476 1.9496 406.9987 407.4836 0.0748 -1.0000 -1.0000 2333138 1593145401.90 151.4295 59.9990 32.0000 1.9482 1.9501 407.0079 407.4931 0.0747 -1.0000 -1.0000 2333208 1593145402.00 151.4295 59.9990 32.0000 1.9500 1.9519 406.7926 407.2774 0.0747 -1.0000 -1.0000 2333278 1593145402.10 151.4295 59.9990 32.0000 1.9502 1.9521 406.6813 407.1649 0.0747 -1.0000 -1.0000 2333338 1593145402.20 151.4295 59.9990 32.0000 1.9504 1.9523 406.7152 407.1998 0.0747 -1.0000 -1.0000 2333398 1593145402.30 151.4295 59.9990 32.0000 1.9515 1.9534 407.0627 407.5482 0.0748 -1.0000 -1.0000 2333478 1593145402.40 151.5301 59.9990 32.0000 1.9505 1.9524 407.3915 407.8770 0.0747 -1.0000 -1.0000 2333538 1593145402.50 151.5301 59.9990 32.0000 1.9481 1.9500 407.2563 407.7408 0.0746 -1.0000 -1.0000 2334178 1593145402.60 151.5301 59.9990 32.0000 1.9481 1.9500 407.1065 407.5906 0.0746 -1.0000 -1.0000 2334258 1593145402.70 151.5301 59.9990 32.0000 1.9499 1.9518 406.9388 407.4226 0.0746 -1.0000 -1.0000 2334318 1593145402.80 151.5301 59.9990 32.0000 1.9528 1.9547 406.9143 407.3993 0.0747 -1.0000 -1.0000 2334398 1593145402.90 151.5301 59.9990 32.0000 1.9513 1.9532 406.7790 407.2632 0.0747 -1.0000 -1.0000 2334458 1593145403.00 151.3147 59.9990 32.0000 1.9497 1.9516 407.0123 407.4977 0.0749 -1.0000 -1.0000 2334518 1593145403.10 151.3147 59.9990 32.0000 1.9484 1.9503 407.2177 407.7035 0.0749 -1.0000 -1.0000 2334598 1593145403.20 151.3147 59.9990 32.0000 1.9494 1.9513 407.0637 407.5491 0.0748 -1.0000 -1.0000 2334658 1593145403.30 151.3147 59.9990 32.0000 1.9504 1.9524 406.8582 407.3429 0.0747 -1.0000 -1.0000 2334718 1593145403.40 151.3147 59.9990 32.0000 1.9511 1.9530 406.9382 407.4234 0.0748 -1.0000 -1.0000 2334788 1593145403.50 151.3147 59.9990 32.0000 1.9497 1.9516 407.0776 407.5628 0.0747 -1.0000 -1.0000 2334858 1593145403.60 151.3919 59.9990 32.0000 1.9497 1.9516 407.1683 407.6527 0.0747 -1.0000 -1.0000 2334917 1593145403.70 151.5039 59.9990 32.0000 1.9489 1.9508 407.2005 407.6856 0.0746 -1.0000 -1.0000 2334987 1593145403.80 151.5039 59.9990 32.0000 1.9499 1.9518 406.9570 407.4412 0.0747 -1.0000 -1.0000 2335058 1593145403.90 151.5039 59.9990 32.0000 1.9511 1.9530 407.0045 407.4888 0.0747 -1.0000 -1.0000 2335117 1593145404.00 151.5039 59.9990 32.0000 1.9509 1.9528 406.8334 407.3174 0.0746 -1.0000 -1.0000 2335227 1593145404.10 151.4930 59.9990 32.0000 1.9497 1.9516 407.1714 407.6567 0.0748 -1.0000 -1.0000 2335297 1593145404.20 151.4232 59.9990 32.0000 1.9503 1.9522 407.1967 407.6822 0.0748 -1.0000 -1.0000 2335357 1593145404.30 151.4232 59.9990 32.0000 1.9493 1.9512 407.2123 407.6969 0.0746 -1.0000 -1.0000 2335437 1593145404.40 151.4232 59.9990 32.0000 1.9500 1.9520 406.9685 407.4527 0.0746 -1.0000 -1.0000 2335497 1593145404.50 151.4232 59.9990 32.0000 1.9504 1.9523 406.8016 407.2859 0.0747 -1.0000 -1.0000 2335557 1593145404.60 151.4232 59.9990 32.0000 1.9501 1.9520 406.9846 407.4687 0.0746 -1.0000 -1.0000 2335627 1593145404.70 151.4172 59.9990 32.0000 1.9493 1.9512 406.9233 407.4078 0.0747 -1.0000 -1.0000 2335697 1593145404.80 151.4105 59.9989 32.0000 1.9488 1.9507 407.2187 407.7041 0.0748 -1.0000 -1.0000 2335767 1593145404.90 151.4105 59.9989 32.0000 1.9498 1.9517 407.1804 407.6651 0.0747 -1.0000 -1.0000 2335827 1593145405.00 151.4105 59.9989 32.0000 1.9504 1.9523 407.1137 407.5991 0.0748 -1.0000 -1.0000 2335897 1593145405.10 151.4105 59.9989 32.0000 1.9511 1.9530 406.9295 407.4139 0.0746 -1.0000 -1.0000 2336237 1593145405.20 151.4105 59.9989 32.0000 1.9513 1.9532 407.0616 407.5468 0.0748 -1.0000 -1.0000 2336307 1593145405.30 151.3843 59.9989 32.0000 1.9524 1.9543 407.4923 407.9773 0.0746 -1.0000 -1.0000 2336367 1593145405.40 151.3843 59.9989 32.0000 1.9490 1.9509 407.2883 407.7722 0.0745 -1.0000 -1.0000 2336437 1593145405.50 151.3843 59.9989 32.0000 1.9495 1.9514 406.8844 407.3679 0.0746 -1.0000 -1.0000 2336497 1593145405.60 151.3843 59.9989 32.0000 1.9504 1.9524 406.8107 407.2951 0.0747 -1.0000 -1.0000 2336567 1593145405.70 151.3843 59.9989 32.0000 1.9505 1.9524 406.7718 407.2565 0.0747 -1.0000 -1.0000 2336637 1593145405.80 151.5526 59.9989 32.0000 1.9512 1.9531 407.1802 407.6642 0.0746 -1.0000 -1.0000 2336697 1593145405.90 151.5908 59.9989 32.0000 1.9486 1.9505 407.3053 407.7900 0.0746 -1.0000 -1.0000 2336756 1593145406.00 151.5908 59.9989 32.0000 1.9491 1.9510 407.2774 407.7620 0.0747 -1.0000 -1.0000 2336836 1593145406.10 151.5908 59.9989 32.0000 1.9509 1.9528 407.2023 407.6869 0.0746 -1.0000 -1.0000 2336956 1593145406.20 151.5908 59.9989 32.0000 1.9497 1.9516 407.0550 407.5413 0.0750 -1.0000 -1.0000 2337016 1593145406.30 151.5698 59.9989 32.0000 1.9502 1.9522 406.9568 407.4421 0.0748 -1.0000 -1.0000 2337096 1593145406.40 151.3638 59.9989 32.0000 1.9481 1.9500 407.3511 407.8356 0.0746 -1.0000 -1.0000 2337156 1593145406.50 151.3638 59.9989 32.0000 1.9473 1.9492 407.2164 407.7007 0.0747 -1.0000 -1.0000 2337216 1593145406.60 151.3638 59.9989 32.0000 1.9497 1.9516 407.1997 407.6855 0.0749 -1.0000 -1.0000 2337756 1593145406.70 151.3638 59.9989 32.0000 1.9511 1.9530 407.1983 407.6846 0.0749 -1.0000 -1.0000 2337816 1593145406.80 151.3638 59.9989 32.0000 1.9502 1.9521 406.8356 407.3204 0.0747 -1.0000 -1.0000 2337896 1593145406.90 151.3638 59.9989 32.0000 1.9491 1.9510 406.7205 407.2041 0.0746 -1.0000 -1.0000 2337956 1593145407.00 151.3638 59.9989 32.0000 1.9507 1.9526 406.9235 407.4081 0.0747 -1.0000 -1.0000 2338016 1593145407.10 151.3638 59.9989 32.0000 1.9493 1.9513 407.1537 407.6394 0.0747 -1.0000 -1.0000 2338356 1593145407.20 151.3638 59.9989 32.0000 1.9496 1.9515 407.2382 407.7225 0.0746 -1.0000 -1.0000 2338416 1593145407.30 151.3638 59.9989 32.0000 1.9487 1.9507 407.2618 407.7464 0.0746 -1.0000 -1.0000 2338476 1593145407.40 151.3948 59.9989 32.0000 1.9500 1.9520 406.9546 407.4390 0.0747 -1.0000 -1.0000 2338556 1593145407.50 151.4160 59.9989 32.0000 1.9499 1.9518 406.7423 407.2269 0.0748 -1.0000 -1.0000 2338616 1593145407.60 151.4160 59.9989 32.0000 1.9500 1.9519 406.7693 407.2540 0.0746 -1.0000 -1.0000 2338955 1593145407.70 151.4160 59.9989 32.0000 1.9507 1.9526 406.9627 407.4460 0.0746 -1.0000 -1.0000 2339025 1593145407.80 151.4160 59.9989 32.0000 1.9497 1.9516 407.2589 407.7436 0.0747 -1.0000 -1.0000 2339095 1593145407.90 151.4160 59.9989 32.0000 1.9486 1.9505 407.2860 407.7710 0.0747 -1.0000 -1.0000 2339155 1593145408.00 151.6476 59.9989 32.0000 1.9498 1.9518 407.2379 407.7244 0.0750 -1.0000 -1.0000 2339265 1593145408.10 151.6476 59.9989 32.0000 1.9512 1.9531 407.0185 407.5032 0.0747 -1.0000 -1.0000 2339455 1593145408.20 151.6476 59.9989 32.0000 1.9528 1.9547 406.8666 407.3504 0.0745 -1.0000 -1.0000 2339515 1593145408.30 151.6476 59.9989 32.0000 1.9530 1.9549 407.1878 407.6716 0.0746 -1.0000 -1.0000 2339585 1593145408.40 151.6476 59.9989 32.0000 1.9504 1.9523 407.3344 407.8195 0.0748 -1.0000 -1.0000 2339655 1593145408.50 151.5440 59.9989 32.0000 1.9514 1.9533 406.9408 407.4266 0.0748 -1.0000 -1.0000 2339715 1593145408.60 151.5082 59.9989 32.0000 1.9520 1.9539 407.0277 407.5116 0.0745 -1.0000 -1.0000 2339795 1593145408.70 151.5082 59.9989 32.0000 1.9504 1.9523 407.1270 407.6103 0.0745 -1.0000 -1.0000 2339855 1593145408.80 151.5082 59.9989 32.0000 1.9488 1.9507 407.2495 407.7342 0.0747 -1.0000 -1.0000 2339935 1593145408.90 151.5082 59.9989 32.0000 1.9490 1.9510 407.1393 407.6244 0.0747 -1.0000 -1.0000 2339995 1593145409.00 151.5033 59.9989 32.0000 1.9505 1.9524 407.1089 407.5937 0.0747 -1.0000 -1.0000 2340055 1593145409.10 151.4788 59.9989 32.0000 1.9504 1.9523 407.0802 407.5649 0.0747 -1.0000 -1.0000 2340135 1593145409.20 151.4788 59.9989 32.0000 1.9515 1.9534 406.8096 407.2941 0.0747 -1.0000 -1.0000 2340195 1593145409.30 151.4788 59.9989 32.0000 1.9509 1.9528 406.8367 407.3209 0.0746 -1.0000 -1.0000 2340255 1593145409.40 151.4788 59.9989 32.0000 1.9507 1.9527 407.0292 407.5133 0.0746 -1.0000 -1.0000 2340325 1593145409.50 151.4788 59.9989 32.0000 1.9500 1.9519 407.1149 407.5998 0.0747 -1.0000 -1.0000 2340395 1593145409.60 151.4788 59.9989 32.0000 1.9502 1.9521 407.2643 407.7485 0.0746 -1.0000 -1.0000 2340455 1593145409.70 151.4788 59.9989 32.0000 1.9511 1.9530 407.0521 407.5368 0.0747 -1.0000 -1.0000 2340695 1593145409.80 151.4501 59.9997 32.0000 1.9502 1.9521 406.9938 407.4779 0.0747 -1.0000 -1.0000 2340754 1593145409.90 151.4501 59.9997 32.0000 1.9511 1.9530 406.8820 407.3665 0.0747 -1.0000 -1.0000 2340824 1593145410.00 151.4501 59.9997 32.0000 1.9509 1.9528 407.1158 407.6002 0.0747 -1.0000 -1.0000 2340894 1593145410.10 151.4501 59.9997 32.0000 1.9500 1.9519 407.3037 407.7896 0.0748 -1.0000 -1.0000 2340954 1593145410.20 151.4501 59.9997 32.0000 1.9509 1.9528 407.2131 407.6977 0.0746 -1.0000 -1.0000 2341444 1593145410.30 151.4501 59.9997 32.0000 1.9500 1.9519 407.1679 407.6532 0.0748 -1.0000 -1.0000 2341514 1593145410.40 151.5199 59.9997 32.0000 1.9516 1.9535 406.9914 407.4764 0.0747 -1.0000 -1.0000 2341584 1593145410.50 151.5674 59.9997 32.0000 1.9521 1.9540 406.8699 407.3543 0.0747 -1.0000 -1.0000 2341644 1593145410.60 151.5674 59.9997 32.0000 1.9513 1.9533 406.9600 407.4443 0.0747 -1.0000 -1.0000 2341714 1593145410.70 151.5674 59.9997 32.0000 1.9487 1.9506 407.2355 407.7207 0.0748 -1.0000 -1.0000 2341774 1593145410.80 151.5674 59.9997 32.0000 1.9496 1.9516 407.1299 407.6156 0.0748 -1.0000 -1.0000 2341854 1593145410.90 151.5674 59.9997 32.0000 1.9507 1.9526 407.0014 407.4866 0.0748 -1.0000 -1.0000 2341914 1593145411.00 151.5012 59.9997 32.0000 1.9526 1.9545 406.8386 407.3238 0.0749 -1.0000 -1.0000 2341974 1593145411.10 151.5012 59.9997 32.0000 1.9513 1.9532 406.9223 407.4060 0.0746 -1.0000 -1.0000 2342044 1593145411.20 151.5012 59.9997 32.0000 1.9486 1.9505 407.0227 407.5075 0.0748 -1.0000 -1.0000 2342234 1593145411.30 151.5012 59.9997 32.0000 1.9488 1.9507 407.1437 407.6287 0.0748 -1.0000 -1.0000 2342294 1593145411.40 151.5012 59.9997 32.0000 1.9493 1.9512 407.2850 407.7710 0.0749 -1.0000 -1.0000 2342374 1593145411.50 151.3251 59.9997 32.0000 1.9496 1.9515 407.1413 407.6264 0.0747 -1.0000 -1.0000 2342433 1593145411.60 151.3251 59.9997 32.0000 1.9496 1.9515 406.9531 407.4378 0.0747 -1.0000 -1.0000 2342494 1593145411.70 151.3251 59.9997 32.0000 1.9500 1.9519 406.8343 407.3191 0.0748 -1.0000 -1.0000 2342703 1593145411.80 151.3251 59.9997 32.0000 1.9497 1.9516 406.8960 407.3811 0.0748 -1.0000 -1.0000 2342773 1593145411.90 151.3251 59.9997 32.0000 1.9502 1.9521 407.1653 407.6498 0.0747 -1.0000 -1.0000 2342833 1593145412.00 151.3251 59.9997 32.0000 1.9495 1.9515 407.3117 407.7971 0.0747 -1.0000 -1.0000 2342903 1593145412.10 151.2834 59.9997 32.0000 1.9508 1.9527 407.1825 407.6673 0.0747 -1.0000 -1.0000 2342963 1593145412.20 151.2834 59.9997 32.0000 1.9511 1.9530 407.0014 407.4862 0.0747 -1.0000 -1.0000 2343033 1593145412.30 151.2834 59.9997 32.0000 1.9508 1.9527 406.7869 407.2704 0.0746 -1.0000 -1.0000 2343223 1593145412.40 151.2834 59.9997 32.0000 1.9510 1.9529 406.7529 407.2378 0.0748 -1.0000 -1.0000 2343283 1593145412.50 151.2834 59.9997 32.0000 1.9494 1.9513 407.1692 407.6543 0.0746 -1.0000 -1.0000 2343343 1593145412.60 151.2834 59.9997 32.0000 1.9490 1.9509 407.2128 407.6962 0.0745 -1.0000 -1.0000 2343423 1593145412.70 151.6942 59.9997 32.0000 1.9488 1.9507 407.2546 407.7391 0.0746 -1.0000 -1.0000 2343483 1593145412.80 151.6942 59.9997 32.0000 1.9514 1.9533 407.0292 407.5143 0.0749 -1.0000 -1.0000 2343983 1593145412.90 151.6942 59.9997 32.0000 1.9516 1.9535 406.9392 407.4229 0.0746 -1.0000 -1.0000 2344043 1593145413.00 151.6942 59.9997 32.0000 1.9516 1.9535 406.8037 407.2882 0.0747 -1.0000 -1.0000 2344103 1593145413.10 151.6942 59.9997 32.0000 1.9503 1.9522 407.0126 407.4974 0.0747 -1.0000 -1.0000 2344183 1593145413.20 151.6325 59.9997 32.0000 1.9490 1.9509 407.3352 407.8196 0.0747 -1.0000 -1.0000 2344243 1593145413.30 151.6159 59.9997 32.0000 1.9487 1.9506 407.2371 407.7218 0.0746 -1.0000 -1.0000 2344473 1593145413.40 151.6159 59.9997 32.0000 1.9489 1.9508 407.0622 407.5458 0.0746 -1.0000 -1.0000 2344542 1593145413.50 151.6159 59.9997 32.0000 1.9506 1.9525 406.9799 407.4647 0.0747 -1.0000 -1.0000 2344602 1593145413.60 151.6159 59.9997 32.0000 1.9516 1.9535 406.7186 407.2026 0.0746 -1.0000 -1.0000 2344672 1593145413.70 151.5984 59.9997 32.0000 1.9508 1.9527 406.9795 407.4634 0.0746 -1.0000 -1.0000 2344742 1593145413.80 151.4255 59.9997 32.0000 1.9483 1.9502 407.0622 407.5464 0.0746 -1.0000 -1.0000 2344982 1593145413.90 151.4255 59.9997 32.0000 1.9501 1.9520 406.9646 407.4488 0.0746 -1.0000 -1.0000 2345052 1593145414.00 151.4255 59.9997 32.0000 1.9515 1.9534 406.9729 407.4576 0.0747 -1.0000 -1.0000 2345122 1593145414.10 151.4255 59.9997 32.0000 1.9511 1.9530 406.8500 407.3345 0.0748 -1.0000 -1.0000 2345182 1593145414.20 151.4255 59.9997 32.0000 1.9497 1.9517 407.0883 407.5735 0.0747 -1.0000 -1.0000 2345242 1593145414.30 151.5258 59.9997 32.0000 1.9484 1.9503 407.2752 407.7596 0.0746 -1.0000 -1.0000 2345322 1593145414.40 151.5332 59.9997 32.0000 1.9493 1.9512 407.1109 407.5961 0.0748 -1.0000 -1.0000 2345382 1593145414.50 151.5332 59.9997 32.0000 1.9499 1.9518 407.1199 407.6050 0.0748 -1.0000 -1.0000 2345442 1593145414.60 151.5332 59.9997 32.0000 1.9522 1.9541 406.9085 407.3937 0.0748 -1.0000 -1.0000 2345512 1593145414.70 151.5332 59.9997 32.0000 1.9500 1.9519 406.9047 407.3887 0.0746 -1.0000 -1.0000 2345572 1593145414.80 151.5332 59.9997 32.0000 1.9507 1.9526 406.9113 407.3965 0.0748 -1.0000 -1.0000 2346032 1593145414.90 151.5751 60.0001 32.0000 1.9491 1.9510 407.1895 407.6737 0.0746 -1.0000 -1.0000 2346092 1593145415.00 151.5751 60.0001 32.0000 1.9504 1.9523 407.1171 407.6024 0.0748 -1.0000 -1.0000 2346172 1593145415.10 151.5751 60.0001 32.0000 1.9502 1.9521 406.9673 407.4520 0.0747 -1.0000 -1.0000 2346241 1593145415.20 151.5751 60.0001 32.0000 1.9519 1.9538 406.8543 407.3383 0.0747 -1.0000 -1.0000 2346301 1593145415.30 151.5751 60.0001 32.0000 1.9516 1.9535 406.8317 407.3159 0.0746 -1.0000 -1.0000 2346371 1593145415.40 151.5751 60.0001 32.0000 1.9484 1.9503 407.2171 407.7014 0.0746 -1.0000 -1.0000 2346441 1593145415.50 151.2133 60.0001 32.0000 1.9504 1.9523 407.4692 407.9540 0.0746 -1.0000 -1.0000 2346502 1593145415.60 151.2133 60.0001 32.0000 1.9490 1.9509 407.2445 407.7294 0.0747 -1.0000 -1.0000 2346571 1593145415.70 151.2133 60.0001 32.0000 1.9483 1.9502 406.8964 407.3812 0.0747 -1.0000 -1.0000 2346641 1593145415.80 151.2133 60.0001 32.0000 1.9494 1.9513 406.7603 407.2448 0.0747 -1.0000 -1.0000 2346701 1593145415.90 151.2133 60.0001 32.0000 1.9503 1.9522 406.8001 407.2849 0.0748 -1.0000 -1.0000 2347201 1593145416.00 151.2576 60.0001 32.0000 1.9502 1.9521 406.8929 407.3767 0.0746 -1.0000 -1.0000 2347271 1593145416.10 151.4749 60.0001 32.0000 1.9496 1.9515 407.2911 407.7750 0.0745 -1.0000 -1.0000 2347341 1593145416.20 151.4749 60.0001 32.0000 1.9502 1.9521 407.2488 407.7330 0.0747 -1.0000 -1.0000 2347401 1593145416.30 151.4749 60.0001 32.0000 1.9506 1.9525 407.0371 407.5218 0.0748 -1.0000 -1.0000 2347471 1593145416.40 151.4749 60.0001 32.0000 1.9520 1.9539 406.7993 407.2854 0.0749 -1.0000 -1.0000 2347541 1593145416.50 151.4749 60.0001 32.0000 1.9500 1.9519 406.9461 407.4309 0.0747 -1.0000 -1.0000 2347601 1593145416.60 151.6860 60.0001 32.0000 1.9495 1.9514 407.1882 407.6730 0.0747 -1.0000 -1.0000 2347671 1593145416.70 151.6860 60.0001 32.0000 1.9498 1.9517 407.2475 407.7323 0.0747 -1.0000 -1.0000 2347731 1593145416.80 151.6860 60.0001 32.0000 1.9490 1.9509 407.2151 407.7013 0.0749 -1.0000 -1.0000 2347811 1593145416.90 151.6860 60.0001 32.0000 1.9494 1.9513 407.2320 407.7169 0.0747 -1.0000 -1.0000 2348540 1593145417.00 151.6860 60.0001 32.0000 1.9507 1.9526 407.0538 407.5382 0.0747 -1.0000 -1.0000 2348610 1593145417.10 151.6860 60.0001 32.0000 1.9513 1.9533 407.0173 407.5021 0.0748 -1.0000 -1.0000 2348680 1593145417.20 151.5602 60.0001 32.0000 1.9490 1.9509 406.8974 407.3825 0.0748 -1.0000 -1.0000 2348740 1593145417.30 151.5602 60.0001 32.0000 1.9470 1.9489 407.1265 407.6114 0.0747 -1.0000 -1.0000 2348800 1593145417.40 151.5602 60.0001 32.0000 1.9489 1.9508 407.1930 407.6779 0.0748 -1.0000 -1.0000 2348880 1593145417.50 151.5602 60.0001 32.0000 1.9501 1.9520 407.1869 407.6716 0.0745 -1.0000 -1.0000 2348940 1593145417.60 151.5602 60.0001 32.0000 1.9498 1.9518 406.9761 407.4602 0.0746 -1.0000 -1.0000 2349000 1593145417.70 151.5602 60.0001 32.0000 1.9510 1.9530 406.8548 407.3390 0.0747 -1.0000 -1.0000 2349080 1593145417.80 151.5602 60.0001 32.0000 1.9511 1.9530 406.7643 407.2487 0.0747 -1.0000 -1.0000 2349140 1593145417.90 151.5175 60.0001 32.0000 1.9477 1.9496 406.9007 407.3847 0.0746 -1.0000 -1.0000 2349200 1593145418.00 151.4054 60.0001 32.0000 1.9486 1.9506 407.1435 407.6282 0.0747 -1.0000 -1.0000 2349280 1593145418.10 151.4054 60.0001 32.0000 1.9479 1.9498 407.2414 407.7253 0.0745 -1.0000 -1.0000 2349340 1593145418.20 151.4054 60.0001 32.0000 1.9486 1.9505 407.1458 407.6293 0.0745 -1.0000 -1.0000 2349400 1593145418.30 151.3150 60.0001 32.0000 1.9515 1.9534 406.8423 407.3260 0.0746 -1.0000 -1.0000 2349470 1593145418.40 151.3150 60.0001 32.0000 1.9525 1.9544 406.7774 407.2616 0.0746 -1.0000 -1.0000 2349949 1593145418.50 151.3150 60.0001 32.0000 1.9498 1.9517 406.8813 407.3653 0.0747 -1.0000 -1.0000 2350019 1593145418.60 151.3150 60.0001 32.0000 1.9501 1.9520 407.0285 407.5135 0.0748 -1.0000 -1.0000 2350089 1593145418.70 151.3150 60.0001 32.0000 1.9494 1.9513 407.2136 407.6981 0.0746 -1.0000 -1.0000 2350149 1593145418.80 151.3150 60.0001 32.0000 1.9495 1.9514 407.1770 407.6607 0.0745 -1.0000 -1.0000 2350219 1593145418.90 151.2295 60.0001 32.0000 1.9490 1.9509 407.1690 407.6541 0.0747 -1.0000 -1.0000 2350289 1593145419.00 151.2295 60.0001 32.0000 1.9505 1.9524 407.1671 407.6513 0.0746 -1.0000 -1.0000 2350349 1593145419.10 151.2295 60.0001 32.0000 1.9477 1.9496 406.9191 407.4029 0.0746 -1.0000 -1.0000 2350419 1593145419.20 151.2295 60.0001 32.0000 1.9490 1.9510 406.9346 407.4184 0.0747 -1.0000 -1.0000 2350479 1593145419.30 151.2295 60.0001 32.0000 1.9492 1.9511 407.0146 407.4987 0.0745 -1.0000 -1.0000 2350549 1593145419.40 151.2462 60.0001 32.0000 1.9503 1.9522 406.9154 407.4001 0.0748 -1.0000 -1.0000 2350729 1593145419.50 151.2462 60.0001 32.0000 1.9502 1.9521 407.0639 407.5486 0.0747 -1.0000 -1.0000 2350799 1593145419.60 151.2462 60.0001 32.0000 1.9491 1.9510 407.0761 407.5612 0.0747 -1.0000 -1.0000 2350859 1593145419.70 151.2462 60.0001 32.0000 1.9474 1.9493 407.2454 407.7299 0.0746 -1.0000 -1.0000 2350929 1593145419.80 151.2462 60.0001 32.0000 1.9486 1.9505 407.1482 407.6328 0.0747 -1.0000 -1.0000 2350989 1593145419.90 151.2462 60.0001 32.0000 1.9497 1.9516 407.1932 407.6785 0.0748 -1.0000 -1.0000 2351059 1593145420.00 151.3157 60.0009 32.0000 1.9508 1.9528 407.0781 407.5627 0.0745 -1.0000 -1.0000 2351129 1593145420.10 151.4933 60.0028 32.0000 1.9501 1.9520 406.6989 407.1821 0.0747 -1.0000 -1.0000 2351189 1593145420.20 151.4933 60.0028 32.0000 1.9510 1.9529 406.6926 407.1755 0.0745 -1.0000 -1.0000 2351259 1593145420.30 151.4933 60.0028 32.0000 1.9512 1.9531 406.7236 407.2081 0.0747 -1.0000 -1.0000 2351329 1593145420.40 151.4933 60.0028 32.0000 1.9515 1.9534 407.0729 407.5576 0.0747 -1.0000 -1.0000 2351389 1593145420.50 151.4933 60.0028 32.0000 1.9492 1.9511 407.3747 407.8591 0.0746 -1.0000 -1.0000 2351719 1593145420.60 151.4933 60.0028 32.0000 1.9491 1.9510 407.1706 407.6549 0.0747 -1.0000 -1.0000 2351789 1593145420.70 151.5323 60.0028 32.0000 1.9506 1.9525 407.0117 407.4973 0.0749 -1.0000 -1.0000 2351859 1593145420.80 151.5323 60.0028 32.0000 1.9504 1.9523 406.6677 407.1535 0.0749 -1.0000 -1.0000 2351928 1593145420.90 151.5323 60.0028 32.0000 1.9516 1.9535 406.6906 407.1746 0.0746 -1.0000 -1.0000 2351989 1593145421.00 151.5323 60.0028 32.0000 1.9530 1.9549 406.7984 407.2822 0.0746 -1.0000 -1.0000 2352278 1593145421.10 151.5323 60.0028 32.0000 1.9518 1.9538 407.0215 407.5062 0.0747 -1.0000 -1.0000 2352348 1593145421.20 151.5165 60.0028 32.0000 1.9492 1.9511 407.0157 407.5000 0.0746 -1.0000 -1.0000 2352408 1593145421.30 151.4772 60.0028 32.0000 1.9496 1.9515 407.0078 407.4915 0.0745 -1.0000 -1.0000 2352468 1593145421.40 151.4772 60.0028 32.0000 1.9496 1.9515 407.2542 407.7378 0.0745 -1.0000 -1.0000 2352548 1593145421.50 151.4772 60.0028 32.0000 1.9492 1.9511 406.9831 407.4672 0.0747 -1.0000 -1.0000 2352778 1593145421.60 151.4772 60.0028 32.0000 1.9517 1.9536 406.8676 407.3525 0.0747 -1.0000 -1.0000 2352838 1593145421.70 151.4772 60.0028 32.0000 1.9515 1.9534 406.6255 407.1086 0.0746 -1.0000 -1.0000 2352908 1593145421.80 151.4478 60.0028 32.0000 1.9507 1.9527 407.0658 407.5509 0.0748 -1.0000 -1.0000 2352978 1593145421.90 151.4478 60.0028 32.0000 1.9505 1.9524 407.2816 407.7657 0.0746 -1.0000 -1.0000 2353038 1593145422.00 151.4478 60.0028 32.0000 1.9481 1.9500 407.1565 407.6404 0.0746 -1.0000 -1.0000 2353228 1593145422.10 151.4478 60.0028 32.0000 1.9489 1.9508 407.2143 407.6992 0.0747 -1.0000 -1.0000 2353288 1593145422.20 151.4478 60.0028 32.0000 1.9509 1.9528 407.2215 407.7055 0.0746 -1.0000 -1.0000 2353348 1593145422.30 151.3884 60.0028 32.0000 1.9506 1.9525 406.9535 407.4378 0.0746 -1.0000 -1.0000 2353428 1593145422.40 151.2845 60.0028 32.0000 1.9512 1.9531 406.8292 407.3125 0.0746 -1.0000 -1.0000 2353488 1593145422.50 151.2845 60.0028 32.0000 1.9501 1.9520 406.7600 407.2455 0.0748 -1.0000 -1.0000 2353717 1593145422.60 151.2845 60.0028 32.0000 1.9503 1.9522 407.0631 407.5477 0.0747 -1.0000 -1.0000 2353797 1593145422.70 151.2845 60.0028 32.0000 1.9503 1.9522 407.2137 407.6986 0.0747 -1.0000 -1.0000 2353858 1593145422.80 151.2845 60.0028 32.0000 1.9502 1.9521 407.2420 407.7264 0.0747 -1.0000 -1.0000 2353927 1593145422.90 151.4228 60.0028 32.0000 1.9488 1.9507 406.9646 407.4480 0.0744 -1.0000 -1.0000 2353987 1593145423.00 151.4228 60.0028 32.0000 1.9494 1.9513 406.6694 407.1519 0.0744 -1.0000 -1.0000 2354217 1593145423.10 151.4228 60.0028 32.0000 1.9506 1.9525 406.7821 407.2642 0.0744 -1.0000 -1.0000 2354287 1593145423.20 151.4228 60.0028 32.0000 1.9508 1.9527 406.8366 407.3209 0.0747 -1.0000 -1.0000 2354347 1593145423.30 151.4228 60.0028 32.0000 1.9514 1.9533 406.9376 407.4210 0.0745 -1.0000 -1.0000 2354417 1593145423.40 151.4228 60.0028 32.0000 1.9503 1.9522 407.2112 407.6953 0.0747 -1.0000 -1.0000 2354487 1593145423.50 151.4372 60.0028 32.0000 1.9499 1.9518 407.2205 407.7059 0.0748 -1.0000 -1.0000 2354967 1593145423.60 151.4372 60.0028 32.0000 1.9496 1.9515 407.2746 407.7594 0.0747 -1.0000 -1.0000 2355067 1593145423.70 151.4372 60.0028 32.0000 1.9511 1.9531 406.9551 407.4398 0.0747 -1.0000 -1.0000 2355137 1593145423.80 151.4372 60.0028 32.0000 1.9521 1.9540 406.8644 407.3474 0.0745 -1.0000 -1.0000 2355207 1593145423.90 151.4372 60.0028 32.0000 1.9506 1.9526 406.7681 407.2516 0.0746 -1.0000 -1.0000 2355267 1593145424.00 151.4372 60.0028 32.0000 1.9509 1.9528 406.7029 407.1873 0.0747 -1.0000 -1.0000 2355337 1593145424.10 151.2418 60.0028 32.0000 1.9494 1.9514 407.2185 407.7032 0.0747 -1.0000 -1.0000 2355437 1593145424.20 151.2418 60.0028 32.0000 1.9492 1.9511 407.2678 407.7523 0.0746 -1.0000 -1.0000 2355497 1593145424.30 151.2418 60.0028 32.0000 1.9485 1.9504 407.3248 407.8106 0.0748 -1.0000 -1.0000 2355567 1593145424.40 151.2418 60.0028 32.0000 1.9492 1.9511 407.0950 407.5805 0.0748 -1.0000 -1.0000 2355626 1593145424.50 151.2418 60.0028 32.0000 1.9502 1.9521 407.0507 407.5347 0.0745 -1.0000 -1.0000 2355697 1593145424.60 151.3604 60.0021 32.0000 1.9529 1.9548 407.0741 407.5572 0.0745 -1.0000 -1.0000 2355777 1593145424.70 151.3741 60.0020 32.0000 1.9526 1.9545 406.9531 407.4378 0.0748 -1.0000 -1.0000 2355836 1593145424.80 151.3741 60.0020 32.0000 1.9507 1.9526 407.2614 407.7458 0.0746 -1.0000 -1.0000 2355906 1593145424.90 151.3741 60.0020 32.0000 1.9501 1.9520 407.0537 407.5377 0.0745 -1.0000 -1.0000 2355966 1593145425.00 151.3741 60.0020 32.0000 1.9504 1.9523 407.4332 407.9182 0.0748 -1.0000 -1.0000 2356036 1593145425.10 151.3741 60.0020 32.0000 1.9503 1.9522 407.2300 407.7148 0.0746 -1.0000 -1.0000 2356106 1593145425.20 151.3700 60.0020 32.0000 1.9496 1.9515 407.2257 407.7096 0.0745 -1.0000 -1.0000 2356166 1593145425.30 151.3700 60.0020 32.0000 1.9503 1.9522 407.2264 407.7114 0.0748 -1.0000 -1.0000 2356226 1593145425.40 151.3700 60.0020 32.0000 1.9497 1.9516 407.1632 407.6490 0.0748 -1.0000 -1.0000 2356306 1593145425.50 151.3700 60.0020 32.0000 1.9513 1.9532 406.8985 407.3820 0.0745 -1.0000 -1.0000 2356366 1593145425.60 151.3700 60.0020 32.0000 1.9511 1.9531 406.7771 407.2608 0.0746 -1.0000 -1.0000 2356486 1593145425.70 151.3878 60.0020 32.0000 1.9515 1.9534 406.8989 407.3831 0.0746 -1.0000 -1.0000 2356566 1593145425.80 151.4198 60.0020 32.0000 1.9497 1.9516 406.9364 407.4206 0.0747 -1.0000 -1.0000 2356626 1593145425.90 151.4198 60.0020 32.0000 1.9495 1.9514 407.3005 407.7854 0.0747 -1.0000 -1.0000 2356686 1593145426.00 151.4198 60.0020 32.0000 1.9489 1.9508 407.2666 407.7512 0.0746 -1.0000 -1.0000 2356756 1593145426.10 151.4198 60.0020 32.0000 1.9507 1.9526 407.2638 407.7481 0.0746 -1.0000 -1.0000 2357246 1593145426.20 151.4198 60.0020 32.0000 1.9513 1.9532 406.9990 407.4831 0.0746 -1.0000 -1.0000 2357306 1593145426.30 151.4202 60.0020 32.0000 1.9513 1.9532 406.9073 407.3921 0.0748 -1.0000 -1.0000 2357376 1593145426.40 151.4202 60.0020 32.0000 1.9517 1.9536 406.8896 407.3740 0.0746 -1.0000 -1.0000 2357445 1593145426.50 151.4202 60.0020 32.0000 1.9497 1.9516 407.0530 407.5374 0.0747 -1.0000 -1.0000 2357505 1593145426.60 151.4202 60.0020 32.0000 1.9496 1.9515 407.2770 407.7617 0.0747 -1.0000 -1.0000 2358075 1593145426.70 151.4202 60.0020 32.0000 1.9508 1.9527 407.3583 407.8434 0.0747 -1.0000 -1.0000 2358135 1593145426.80 151.4202 60.0020 32.0000 1.9499 1.9518 407.1566 407.6420 0.0749 -1.0000 -1.0000 2358205 1593145426.90 151.5038 60.0020 32.0000 1.9509 1.9528 407.1533 407.6384 0.0747 -1.0000 -1.0000 2358275 1593145427.00 151.5038 60.0020 32.0000 1.9496 1.9515 406.6929 407.1763 0.0747 -1.0000 -1.0000 2358335 1593145427.10 151.5038 60.0020 32.0000 1.9498 1.9517 406.9245 407.4084 0.0745 -1.0000 -1.0000 2358405 1593145427.20 151.5038 60.0020 32.0000 1.9505 1.9524 407.2583 407.7435 0.0747 -1.0000 -1.0000 2358465 1593145427.30 151.5038 60.0020 32.0000 1.9502 1.9521 407.2419 407.7268 0.0747 -1.0000 -1.0000 2358535 1593145427.40 151.5670 60.0020 32.0000 1.9497 1.9516 407.3658 407.8517 0.0748 -1.0000 -1.0000 2358605 1593145427.50 151.7607 60.0020 32.0000 1.9512 1.9531 407.3633 407.8488 0.0747 -1.0000 -1.0000 2358665 1593145427.60 151.7607 60.0020 32.0000 1.9492 1.9511 407.2091 407.6944 0.0748 -1.0000 -1.0000 2358945 1593145427.70 151.7607 60.0020 32.0000 1.9512 1.9531 406.8814 407.3662 0.0748 -1.0000 -1.0000 2359025 1593145427.80 151.7607 60.0020 32.0000 1.9517 1.9537 406.9060 407.3916 0.0748 -1.0000 -1.0000 2359085 1593145427.90 151.7607 60.0020 32.0000 1.9512 1.9531 406.9546 407.4388 0.0746 -1.0000 -1.0000 2359145 1593145428.00 151.4050 60.0020 32.0000 1.9503 1.9522 406.9728 407.4564 0.0746 -1.0000 -1.0000 2359225 1593145428.10 151.4050 60.0020 32.0000 1.9477 1.9496 407.3397 407.8242 0.0746 -1.0000 -1.0000 2359285 1593145428.20 151.4050 60.0020 32.0000 1.9479 1.9498 407.2702 407.7546 0.0747 -1.0000 -1.0000 2359454 1593145428.30 151.4050 60.0020 32.0000 1.9492 1.9511 407.3258 407.8117 0.0747 -1.0000 -1.0000 2359534 1593145428.40 151.4050 60.0020 32.0000 1.9508 1.9528 407.1522 407.6362 0.0745 -1.0000 -1.0000 2359594 1593145428.50 151.4050 60.0020 32.0000 1.9501 1.9520 407.1047 407.5900 0.0747 -1.0000 -1.0000 2359654 1593145428.60 151.6067 60.0020 32.0000 1.9492 1.9511 406.9299 407.4139 0.0746 -1.0000 -1.0000 2359724 1593145428.70 151.6067 60.0020 32.0000 1.9489 1.9508 406.8215 407.3056 0.0747 -1.0000 -1.0000 2359794 1593145428.80 151.6067 60.0020 32.0000 1.9505 1.9524 406.8587 407.3436 0.0748 -1.0000 -1.0000 2359864 1593145428.90 151.6067 60.0020 32.0000 1.9515 1.9534 407.0288 407.5136 0.0747 -1.0000 -1.0000 2359924 1593145429.00 151.6067 60.0020 32.0000 1.9503 1.9522 407.1822 407.6670 0.0747 -1.0000 -1.0000 2359994 1593145429.10 151.6067 60.0020 32.0000 1.9500 1.9519 407.1893 407.6746 0.0748 -1.0000 -1.0000 2400064 1593145429.20 151.5380 60.0020 32.0000 1.9499 1.9518 407.2905 407.7746 0.0745 -1.0000 -1.0000 2400494 1593145429.30 151.5380 60.0020 32.0000 1.9518 1.9537 407.2027 407.6877 0.0747 -1.0000 -1.0000 2400554 1593145429.40 151.5380 60.0020 32.0000 1.9482 1.9501 407.0367 407.5214 0.0747 -1.0000 -1.0000 2400624 1593145429.50 151.5380 60.0020 32.0000 1.9510 1.9529 406.7877 407.2719 0.0747 -1.0000 -1.0000 2400694 1593145429.60 151.5380 60.0020 32.0000 1.9501 1.9520 406.9087 407.3932 0.0746 -1.0000 -1.0000 2400844 1593145429.70 151.5399 60.0020 32.0000 1.9501 1.9520 406.9518 407.4371 0.0748 -1.0000 -1.0000 2400994 1593145429.80 151.5403 60.0020 32.0000 1.9505 1.9524 407.0169 407.5013 0.0746 -1.0000 -1.0000 2401054 1593145429.90 151.5403 60.0020 32.0000 1.9480 1.9499 407.2438 407.7279 0.0746 -1.0000 -1.0000 2401114 1593145430.00 151.5403 60.0020 32.0000 1.9473 1.9492 407.2773 407.7628 0.0748 -1.0000 -1.0000 2401194 1593145430.10 151.5403 60.0020 32.0000 1.9475 1.9494 407.2717 407.7568 0.0747 -1.0000 -1.0000 2401253 1593145430.20 151.5403 60.0020 32.0000 1.9499 1.9518 406.9677 407.4512 0.0745 -1.0000 -1.0000 2401484 1593145430.30 151.5403 60.0020 32.0000 1.9507 1.9526 406.7283 407.2129 0.0747 -1.0000 -1.0000 2401553 1593145430.40 151.4800 60.0020 32.0000 1.9500 1.9519 406.8778 407.3621 0.0747 -1.0000 -1.0000 2401613 1593145430.50 151.4800 60.0020 32.0000 1.9500 1.9519 407.0271 407.5116 0.0747 -1.0000 -1.0000 2401673 1593145430.60 151.4800 60.0020 32.0000 1.9504 1.9524 407.3550 407.8405 0.0748 -1.0000 -1.0000 2401753 1593145430.70 151.4800 60.0020 32.0000 1.9501 1.9520 407.2563 407.7404 0.0745 -1.0000 -1.0000 2402433 1593145430.80 151.4800 60.0020 32.0000 1.9484 1.9503 407.1739 407.6574 0.0745 -1.0000 -1.0000 2402503 1593145430.90 151.4800 60.0020 32.0000 1.9497 1.9516 407.1514 407.6358 0.0746 -1.0000 -1.0000 2402563 1593145431.00 151.6029 60.0020 32.0000 1.9501 1.9520 406.9126 407.3974 0.0748 -1.0000 -1.0000 2402633 1593145431.10 151.7335 60.0020 32.0000 1.9505 1.9524 406.9202 407.4050 0.0748 -1.0000 -1.0000 2402703 1593145431.20 151.7335 60.0020 32.0000 1.9506 1.9525 406.7993 407.2846 0.0749 -1.0000 -1.0000 2402773 1593145431.30 151.7335 60.0020 32.0000 1.9506 1.9525 407.3143 407.7991 0.0746 -1.0000 -1.0000 2402833 1593145431.40 151.7335 60.0020 32.0000 1.9494 1.9513 407.4277 407.9132 0.0748 -1.0000 -1.0000 2402903 1593145431.50 151.7335 60.0020 32.0000 1.9512 1.9531 407.3012 407.7861 0.0746 -1.0000 -1.0000 2402963 1593145431.60 151.7335 60.0020 32.0000 1.9512 1.9531 407.2295 407.7145 0.0746 -1.0000 -1.0000 2403033 1593145431.70 151.7335 60.0020 32.0000 1.9502 1.9521 407.1249 407.6096 0.0746 -1.0000 -1.0000 2403103 1593145431.80 151.4870 60.0020 32.0000 1.9492 1.9511 406.8259 407.3114 0.0749 -1.0000 -1.0000 2403163 1593145431.90 151.4870 60.0020 32.0000 1.9510 1.9529 406.8368 407.3206 0.0746 -1.0000 -1.0000 2403222 1593145432.00 151.4870 60.0020 32.0000 1.9502 1.9521 406.9744 407.4595 0.0749 -1.0000 -1.0000 2403303 1593145432.10 151.4870 60.0020 32.0000 1.9494 1.9513 407.2130 407.6996 0.0749 -1.0000 -1.0000 2403362 1593145432.20 151.4870 60.0020 32.0000 1.9483 1.9502 407.3322 407.8170 0.0746 -1.0000 -1.0000 2403422 1593145432.30 151.4870 60.0020 32.0000 1.9488 1.9507 407.4082 407.8939 0.0748 -1.0000 -1.0000 2403502 1593145432.40 151.5075 60.0020 32.0000 1.9502 1.9521 407.1298 407.6136 0.0746 -1.0000 -1.0000 2403562 1593145432.50 151.5075 60.0020 32.0000 1.9514 1.9533 407.1875 407.6727 0.0747 -1.0000 -1.0000 2403622 1593145432.60 151.5075 60.0020 32.0000 1.9522 1.9541 407.0115 407.4963 0.0747 -1.0000 -1.0000 2403692 1593145432.70 151.5075 60.0020 32.0000 1.9509 1.9528 407.1356 407.6210 0.0748 -1.0000 -1.0000 2403762 1593145432.80 151.5075 60.0020 32.0000 1.9506 1.9525 407.1447 407.6307 0.0749 -1.0000 -1.0000 2404002 1593145432.90 151.5075 60.0020 32.0000 1.9495 1.9514 407.2069 407.6922 0.0748 -1.0000 -1.0000 2404062 1593145433.00 151.3495 60.0020 32.0000 1.9489 1.9508 407.3295 407.8151 0.0747 -1.0000 -1.0000 2404122 1593145433.10 151.2902 60.0020 32.0000 1.9490 1.9509 407.3202 407.8055 0.0748 -1.0000 -1.0000 2404202 1593145433.20 151.2902 60.0020 32.0000 1.9503 1.9522 407.0851 407.5711 0.0748 -1.0000 -1.0000 2404262 1593145433.30 151.2902 60.0020 32.0000 1.9498 1.9517 406.9775 407.4628 0.0748 -1.0000 -1.0000 2404492 1593145433.40 151.2902 60.0020 32.0000 1.9500 1.9520 406.9135 407.3988 0.0748 -1.0000 -1.0000 2404572 1593145433.50 151.2902 60.0020 32.0000 1.9505 1.9524 407.1251 407.6091 0.0746 -1.0000 -1.0000 2404632 1593145433.60 151.4632 60.0020 32.0000 1.9507 1.9526 407.3046 407.7886 0.0746 -1.0000 -1.0000 2404692 1593145433.70 151.4632 60.0020 32.0000 1.9489 1.9508 407.2203 407.7057 0.0748 -1.0000 -1.0000 2404762 1593145433.80 151.4632 60.0020 32.0000 1.9475 1.9494 407.3045 407.7898 0.0747 -1.0000 -1.0000 2404992 1593145433.90 151.4632 60.0020 32.0000 1.9507 1.9526 407.0682 407.5533 0.0748 -1.0000 -1.0000 2405051 1593145434.00 151.4632 60.0020 32.0000 1.9515 1.9534 407.0922 407.5779 0.0749 -1.0000 -1.0000 2405131 1593145434.10 151.4632 60.0020 32.0000 1.9513 1.9532 406.9768 407.4619 0.0747 -1.0000 -1.0000 2405202 1593145434.20 151.4632 60.0020 32.0000 1.9482 1.9501 406.9115 407.3951 0.0746 -1.0000 -1.0000 2405261 1593145434.30 151.4609 60.0020 32.0000 1.9498 1.9518 406.9161 407.4001 0.0746 -1.0000 -1.0000 2406041 1593145434.40 151.4609 60.0020 32.0000 1.9496 1.9515 407.1528 407.6372 0.0747 -1.0000 -1.0000 2406111 1593145434.50 151.4609 60.0020 32.0000 1.9492 1.9511 407.3676 407.8535 0.0748 -1.0000 -1.0000 2406171 1593145434.60 151.4609 60.0020 32.0000 1.9519 1.9538 407.0930 407.5777 0.0747 -1.0000 -1.0000 2406241 1593145434.70 151.4609 60.0020 32.0000 1.9499 1.9518 406.9718 407.4564 0.0747 -1.0000 -1.0000 2406331 1593145434.80 151.3436 60.0016 32.0000 1.9514 1.9533 407.0464 407.5312 0.0747 -1.0000 -1.0000 2406411 1593145434.90 151.3436 60.0016 32.0000 1.9491 1.9511 406.9184 407.4025 0.0746 -1.0000 -1.0000 2406471 1593145435.00 151.3436 60.0016 32.0000 1.9489 1.9508 407.1561 407.6408 0.0747 -1.0000 -1.0000 2406531 1593145435.10 151.3436 60.0016 32.0000 1.9476 1.9495 407.3005 407.7854 0.0747 -1.0000 -1.0000 2406611 1593145435.20 151.3436 60.0016 32.0000 1.9494 1.9513 407.3131 407.7979 0.0747 -1.0000 -1.0000 2406671 1593145435.30 151.3436 60.0016 32.0000 1.9522 1.9541 407.1755 407.6595 0.0746 -1.0000 -1.0000 2406741 1593145435.40 151.3489 60.0016 32.0000 1.9509 1.9528 407.1447 407.6294 0.0747 -1.0000 -1.0000 2406811 1593145435.50 151.5112 60.0016 32.0000 1.9518 1.9537 407.0806 407.5651 0.0747 -1.0000 -1.0000 2406871 1593145435.60 151.5112 60.0016 32.0000 1.9513 1.9532 406.9836 407.4687 0.0747 -1.0000 -1.0000 2406930 1593145435.70 151.5112 60.0016 32.0000 1.9495 1.9514 407.3338 407.8185 0.0746 -1.0000 -1.0000 2407001 1593145435.80 151.5112 60.0016 32.0000 1.9487 1.9507 407.3834 407.8678 0.0746 -1.0000 -1.0000 2407071 1593145435.90 151.5112 60.0016 32.0000 1.9492 1.9511 407.2555 407.7399 0.0746 -1.0000 -1.0000 2407130 1593145436.00 151.6963 60.0016 32.0000 1.9507 1.9526 407.0968 407.5817 0.0747 -1.0000 -1.0000 2407200 1593145436.10 151.6963 60.0016 32.0000 1.9510 1.9529 406.9613 407.4455 0.0747 -1.0000 -1.0000 2407270 1593145436.20 151.6963 60.0016 32.0000 1.9507 1.9526 406.8345 407.3195 0.0747 -1.0000 -1.0000 2407330 1593145436.30 151.6963 60.0016 32.0000 1.9511 1.9531 406.6947 407.1799 0.0749 -1.0000 -1.0000 2407400 1593145436.40 151.6963 60.0016 32.0000 1.9500 1.9519 407.4578 407.9434 0.0748 -1.0000 -1.0000 2407720 1593145436.50 151.6963 60.0016 32.0000 1.9501 1.9520 407.3631 407.8474 0.0745 -1.0000 -1.0000 2407780 1593145436.60 151.8823 60.0016 32.0000 1.9501 1.9520 407.3338 407.8192 0.0747 -1.0000 -1.0000 2407860 1593145436.70 151.8823 60.0016 32.0000 1.9514 1.9533 407.1913 407.6755 0.0746 -1.0000 -1.0000 2407920 1593145436.80 151.8823 60.0016 32.0000 1.9523 1.9542 406.9152 407.3993 0.0746 -1.0000 -1.0000 2407990 1593145436.90 151.8823 60.0016 32.0000 1.9511 1.9530 407.1157 407.5996 0.0746 -1.0000 -1.0000 2408270 1593145437.00 151.8823 60.0016 32.0000 1.9507 1.9526 407.3562 407.8414 0.0748 -1.0000 -1.0000 2408330 1593145437.10 151.5118 60.0016 32.0000 1.9491 1.9510 407.4619 407.9475 0.0747 -1.0000 -1.0000 2408400 1593145437.20 151.5118 60.0016 32.0000 1.9491 1.9510 407.2986 407.7835 0.0747 -1.0000 -1.0000 2408460 1593145437.30 151.5118 60.0016 32.0000 1.9501 1.9520 407.3016 407.7875 0.0749 -1.0000 -1.0000 2408530 1593145437.40 151.5118 60.0016 32.0000 1.9517 1.9536 407.0535 407.5381 0.0747 -1.0000 -1.0000 2408960 1593145437.50 151.5118 60.0016 32.0000 1.9509 1.9528 406.9075 407.3919 0.0747 -1.0000 -1.0000 2409029 1593145437.60 151.5118 60.0016 32.0000 1.9501 1.9520 406.9946 407.4790 0.0746 -1.0000 -1.0000 2409089 1593145437.70 151.5118 60.0016 32.0000 1.9506 1.9526 406.9616 407.4471 0.0748 -1.0000 -1.0000 2409160 1593145437.80 151.2733 60.0016 32.0000 1.9503 1.9522 407.2343 407.7191 0.0747 -1.0000 -1.0000 2409219 1593145437.90 151.2733 60.0016 32.0000 1.9494 1.9514 407.4078 407.8936 0.0748 -1.0000 -1.0000 2409289 1593145438.00 151.2733 60.0016 32.0000 1.9498 1.9518 407.3309 407.8154 0.0746 -1.0000 -1.0000 2409359 1593145438.10 151.2733 60.0016 32.0000 1.9498 1.9517 407.1417 407.6271 0.0749 -1.0000 -1.0000 2409419 1593145438.20 151.2733 60.0016 32.0000 1.9504 1.9524 406.6119 407.0940 0.0744 -1.0000 -1.0000 2409479 1593145438.30 151.2733 60.0016 32.0000 1.9519 1.9538 406.9661 407.4507 0.0747 -1.0000 -1.0000 2409559 1593145438.40 151.2936 60.0016 32.0000 1.9517 1.9536 407.0120 407.4968 0.0747 -1.0000 -1.0000 2409739 1593145438.50 151.3341 60.0016 32.0000 1.9521 1.9540 407.1350 407.6204 0.0748 -1.0000 -1.0000 2409799 1593145438.60 151.3341 60.0016 32.0000 1.9493 1.9512 407.4009 407.8861 0.0747 -1.0000 -1.0000 2409869 1593145438.70 151.3341 60.0016 32.0000 1.9478 1.9497 407.2691 407.7529 0.0745 -1.0000 -1.0000 2409929 1593145438.80 151.3341 60.0016 32.0000 1.9512 1.9532 407.1880 407.6723 0.0746 -1.0000 -1.0000 2410009 1593145438.90 151.3341 60.0016 32.0000 1.9512 1.9532 407.0408 407.5260 0.0748 -1.0000 -1.0000 2410249 1593145439.00 151.3410 60.0016 32.0000 1.9503 1.9522 406.8966 407.3811 0.0747 -1.0000 -1.0000 2410309 1593145439.10 151.4839 60.0016 32.0000 1.9525 1.9545 407.0082 407.4929 0.0748 -1.0000 -1.0000 2410379 1593145439.20 151.4839 60.0016 32.0000 1.9500 1.9519 407.1573 407.6417 0.0746 -1.0000 -1.0000 2410449 1593145439.30 151.4839 60.0016 32.0000 1.9499 1.9518 407.3227 407.8073 0.0747 -1.0000 -1.0000 2410509 1593145439.40 151.4839 60.0016 32.0000 1.9489 1.9508 407.3846 407.8687 0.0745 -1.0000 -1.0000 2410579 1593145439.50 151.4839 60.0016 32.0000 1.9503 1.9522 407.2278 407.7125 0.0747 -1.0000 -1.0000 2411219 1593145439.60 151.4771 60.0013 32.0000 1.9516 1.9535 407.1910 407.6762 0.0748 -1.0000 -1.0000 2411278 1593145439.70 151.4750 60.0012 32.0000 1.9523 1.9542 406.9969 407.4829 0.0749 -1.0000 -1.0000 2411358 1593145439.80 151.4750 60.0012 32.0000 1.9523 1.9542 406.9154 407.4002 0.0747 -1.0000 -1.0000 2411418 1593145439.90 151.4750 60.0012 32.0000 1.9519 1.9538 406.8195 407.3029 0.0745 -1.0000 -1.0000 2411478 1593145440.00 151.4750 60.0012 32.0000 1.9509 1.9528 407.2120 407.6961 0.0746 -1.0000 -1.0000 2411558 1593145440.10 151.4750 60.0012 32.0000 1.9495 1.9514 407.3243 407.8095 0.0748 -1.0000 -1.0000 2411618 1593145440.20 151.4750 60.0012 32.0000 1.9505 1.9524 407.3468 407.8325 0.0748 -1.0000 -1.0000 2411678 1593145440.30 151.5238 60.0012 32.0000 1.9519 1.9539 407.1473 407.6316 0.0746 -1.0000 -1.0000 2411758 1593145440.40 151.7350 60.0012 32.0000 1.9503 1.9522 407.0160 407.5000 0.0746 -1.0000 -1.0000 2411818 1593145440.50 151.7350 60.0012 32.0000 1.9516 1.9535 406.9702 407.4546 0.0747 -1.0000 -1.0000 2411948 1593145440.60 151.7350 60.0012 32.0000 1.9515 1.9534 407.0316 407.5165 0.0747 -1.0000 -1.0000 2412028 1593145440.70 151.7350 60.0012 32.0000 1.9483 1.9502 407.3124 407.7973 0.0747 -1.0000 -1.0000 2412088 1593145440.80 151.7350 60.0012 32.0000 1.9501 1.9520 407.3424 407.8267 0.0746 -1.0000 -1.0000 2412158 1593145440.90 151.7350 60.0012 32.0000 1.9486 1.9505 407.4129 407.8980 0.0747 -1.0000 -1.0000 2412218 1593145441.00 151.6119 60.0012 32.0000 1.9499 1.9518 407.3626 407.8476 0.0747 -1.0000 -1.0000 2412288 1593145441.10 151.6119 60.0012 32.0000 1.9514 1.9533 406.7465 407.2308 0.0747 -1.0000 -1.0000 2412368 1593145441.20 151.6119 60.0012 32.0000 1.9522 1.9541 406.7843 407.2692 0.0749 -1.0000 -1.0000 2412438 1593145441.30 151.6119 60.0012 32.0000 1.9503 1.9522 407.0256 407.5094 0.0746 -1.0000 -1.0000 2412498 1593145441.40 151.3646 60.0012 32.0000 1.9485 1.9504 407.2262 407.7118 0.0748 -1.0000 -1.0000 2412568 1593145441.50 151.4011 60.0012 32.0000 1.9502 1.9522 407.5119 407.9979 0.0748 -1.0000 -1.0000 2412628 1593145441.60 151.4011 60.0012 32.0000 1.9497 1.9516 407.4714 407.9566 0.0747 -1.0000 -1.0000 2412698 1593145441.70 151.4011 60.0012 32.0000 1.9507 1.9526 407.2080 407.6932 0.0748 -1.0000 -1.0000 2412768 1593145441.80 151.4011 60.0012 32.0000 1.9508 1.9527 406.8437 407.3296 0.0748 -1.0000 -1.0000 2412828 1593145441.90 151.4011 60.0012 32.0000 1.9495 1.9514 406.8086 407.2922 0.0746 -1.0000 -1.0000 2412888 1593145442.00 151.4011 60.0012 32.0000 1.9516 1.9536 406.7957 407.2808 0.0748 -1.0000 -1.0000 2413227 1593145442.10 151.4011 60.0012 32.0000 1.9512 1.9531 407.0251 407.5102 0.0748 -1.0000 -1.0000 2413297 1593145442.20 151.5418 60.0012 32.0000 1.9494 1.9513 407.3285 407.8133 0.0746 -1.0000 -1.0000 2413357 1593145442.30 151.5418 60.0012 32.0000 1.9493 1.9512 407.3221 407.8072 0.0748 -1.0000 -1.0000 2413427 1593145442.40 151.5418 60.0012 32.0000 1.9509 1.9528 407.4802 407.9660 0.0748 -1.0000 -1.0000 2413487 1593145442.50 151.5418 60.0012 32.0000 1.9517 1.9536 407.1676 407.6518 0.0746 -1.0000 -1.0000 2413747 1593145442.60 151.5418 60.0012 32.0000 1.9517 1.9536 406.8709 407.3561 0.0748 -1.0000 -1.0000 2413817 1593145442.70 151.4538 60.0012 32.0000 1.9513 1.9532 406.8433 407.3280 0.0747 -1.0000 -1.0000 2413877 1593145442.80 151.4492 60.0012 32.0000 1.9515 1.9534 406.9955 407.4791 0.0746 -1.0000 -1.0000 2413957 1593145442.90 151.4492 60.0012 32.0000 1.9510 1.9529 407.4075 407.8924 0.0748 -1.0000 -1.0000 2414017 1593145443.00 151.4492 60.0012 32.0000 1.9497 1.9516 407.4519 407.9372 0.0747 -1.0000 -1.0000 2414247 1593145443.10 151.4492 60.0012 32.0000 1.9494 1.9513 407.4793 407.9647 0.0747 -1.0000 -1.0000 2414327 1593145443.20 151.4747 60.0012 32.0000 1.9490 1.9509 407.0446 407.5290 0.0746 -1.0000 -1.0000 2414387 1593145443.30 151.7256 60.0012 32.0000 1.9519 1.9538 406.9670 407.4510 0.0746 -1.0000 -1.0000 2414447 1593145443.40 151.7256 60.0012 32.0000 1.9512 1.9531 407.0359 407.5202 0.0747 -1.0000 -1.0000 2414517 1593145443.50 151.7256 60.0012 32.0000 1.9507 1.9526 407.2045 407.6900 0.0748 -1.0000 -1.0000 2414597 1593145443.60 151.7256 60.0012 32.0000 1.9494 1.9513 407.4379 407.9234 0.0747 -1.0000 -1.0000 2414777 1593145443.70 151.7256 60.0012 32.0000 1.9491 1.9510 407.1528 407.6379 0.0748 -1.0000 -1.0000 2414847 1593145443.80 151.7256 60.0012 32.0000 1.9508 1.9528 407.0552 407.5391 0.0745 -1.0000 -1.0000 2414907 1593145443.90 151.5941 60.0012 32.0000 1.9513 1.9532 406.9387 407.4231 0.0747 -1.0000 -1.0000 2414977 1593145444.00 151.5941 60.0012 32.0000 1.9528 1.9547 407.0447 407.5292 0.0747 -1.0000 -1.0000 2415046 1593145444.10 151.5941 60.0012 32.0000 1.9510 1.9529 407.0433 407.5272 0.0746 -1.0000 -1.0000 2415496 1593145444.20 151.5941 60.0012 32.0000 1.9492 1.9511 407.2063 407.6902 0.0746 -1.0000 -1.0000 2415556 1593145444.30 151.5941 60.0012 32.0000 1.9514 1.9533 407.2696 407.7538 0.0746 -1.0000 -1.0000 2415626 1593145444.40 151.5381 60.0012 32.0000 1.9512 1.9531 407.1474 407.6335 0.0749 -1.0000 -1.0000 2415696 1593145444.50 151.5381 60.0012 32.0000 1.9492 1.9511 407.1381 407.6233 0.0746 -1.0000 -1.0000 2415756 1593145444.60 151.5381 60.0012 32.0000 1.9492 1.9511 406.7709 407.2551 0.0747 -1.0000 -1.0000 2416006 1593145444.70 151.5381 60.0012 32.0000 1.9496 1.9515 406.8008 407.2851 0.0747 -1.0000 -1.0000 2416066 1593145444.80 151.5381 60.0012 32.0000 1.9492 1.9511 407.2912 407.7750 0.0745 -1.0000 -1.0000 2416136 1593145444.90 151.5381 60.0012 32.0000 1.9487 1.9506 407.2500 407.7341 0.0746 -1.0000 -1.0000 2416196 1593145445.00 151.3916 60.0020 32.0000 1.9503 1.9522 407.1738 407.6581 0.0747 -1.0000 -1.0000 2416286 1593145445.10 151.3916 60.0020 32.0000 1.9494 1.9513 406.9954 407.4797 0.0746 -1.0000 -1.0000 2416486 1593145445.20 151.3916 60.0020 32.0000 1.9508 1.9527 406.8938 407.3783 0.0747 -1.0000 -1.0000 2416546 1593145445.30 151.3916 60.0020 32.0000 1.9510 1.9529 406.8585 407.3433 0.0747 -1.0000 -1.0000 2416606 1593145445.40 151.3916 60.0020 32.0000 1.9492 1.9511 407.0532 407.5377 0.0746 -1.0000 -1.0000 2416686 1593145445.50 151.3916 60.0020 32.0000 1.9498 1.9517 407.2508 407.7364 0.0749 -1.0000 -1.0000 2416746 1593145445.60 151.5648 60.0020 32.0000 1.9493 1.9512 407.3035 407.7893 0.0748 -1.0000 -1.0000 2416976 1593145445.70 151.5648 60.0020 32.0000 1.9497 1.9516 407.1186 407.6037 0.0747 -1.0000 -1.0000 2417045 1593145445.80 151.5648 60.0020 32.0000 1.9508 1.9527 406.9061 407.3902 0.0746 -1.0000 -1.0000 2417105 1593145445.90 151.5648 60.0020 32.0000 1.9518 1.9537 406.9003 407.3843 0.0747 -1.0000 -1.0000 2417175 1593145446.00 151.5648 60.0020 32.0000 1.9506 1.9525 407.2049 407.6895 0.0746 -1.0000 -1.0000 2417245 1593145446.10 151.5648 60.0020 32.0000 1.9503 1.9522 407.2636 407.7489 0.0748 -1.0000 -1.0000 2417995 1593145446.20 151.3494 60.0020 32.0000 1.9497 1.9516 407.3128 407.7981 0.0747 -1.0000 -1.0000 2418065 1593145446.30 151.3494 60.0020 32.0000 1.9495 1.9514 407.1746 407.6595 0.0747 -1.0000 -1.0000 2418135 1593145446.40 151.3494 60.0020 32.0000 1.9515 1.9535 406.9732 407.4572 0.0746 -1.0000 -1.0000 2418215 1593145446.50 151.3494 60.0020 32.0000 1.9499 1.9518 407.0584 407.5428 0.0747 -1.0000 -1.0000 2418275 1593145446.60 151.3494 60.0020 32.0000 1.9488 1.9507 407.2755 407.7608 0.0748 -1.0000 -1.0000 2418345 1593145446.70 151.3800 60.0020 32.0000 1.9488 1.9507 407.2618 407.7465 0.0747 -1.0000 -1.0000 2418415 1593145446.80 151.4106 60.0020 32.0000 1.9496 1.9515 407.2252 407.7101 0.0746 -1.0000 -1.0000 2418485 1593145446.90 151.4106 60.0020 32.0000 1.9512 1.9531 406.8489 407.3322 0.0745 -1.0000 -1.0000 2418555 1593145447.00 151.4106 60.0020 32.0000 1.9512 1.9532 406.9255 407.4103 0.0746 -1.0000 -1.0000 2418615 1593145447.10 151.4106 60.0020 32.0000 1.9516 1.9535 407.0200 407.5041 0.0747 -1.0000 -1.0000 2418684 1593145447.20 151.4106 60.0020 32.0000 1.9502 1.9521 407.0403 407.5249 0.0747 -1.0000 -1.0000 2418745 1593145447.30 151.6502 60.0020 32.0000 1.9482 1.9501 407.2964 407.7815 0.0747 -1.0000 -1.0000 2418814 1593145447.40 151.6502 60.0020 32.0000 1.9489 1.9508 407.2373 407.7222 0.0747 -1.0000 -1.0000 2418885 1593145447.50 151.6502 60.0020 32.0000 1.9491 1.9510 407.2714 407.7561 0.0747 -1.0000 -1.0000 2418944 1593145447.60 151.6502 60.0020 32.0000 1.9500 1.9519 407.0036 407.4880 0.0747 -1.0000 -1.0000 2419004 1593145447.70 151.6502 60.0020 32.0000 1.9498 1.9517 406.8472 407.3307 0.0746 -1.0000 -1.0000 2419304 1593145447.80 151.5836 60.0020 32.0000 1.9484 1.9503 406.9763 407.4613 0.0748 -1.0000 -1.0000 2419364 1593145447.90 151.5620 60.0020 32.0000 1.9501 1.9520 407.1099 407.5944 0.0746 -1.0000 -1.0000 2419424 1593145448.00 151.5620 60.0020 32.0000 1.9486 1.9505 407.2774 407.7626 0.0747 -1.0000 -1.0000 2419494 1593145448.10 151.5620 60.0020 32.0000 1.9503 1.9522 407.4021 407.8862 0.0746 -1.0000 -1.0000 2419564 1593145448.20 151.5620 60.0020 32.0000 1.9493 1.9512 407.3040 407.7896 0.0748 -1.0000 -1.0000 2419744 1593145448.30 151.5620 60.0020 32.0000 1.9502 1.9521 407.0993 407.5850 0.0748 -1.0000 -1.0000 2419814 1593145448.40 151.5620 60.0020 32.0000 1.9510 1.9529 406.7437 407.2287 0.0748 -1.0000 -1.0000 2419874 1593145448.50 151.5620 60.0020 32.0000 1.9517 1.9536 406.8030 407.2874 0.0746 -1.0000 -1.0000 2419934 1593145448.60 151.5620 60.0020 32.0000 1.9496 1.9515 406.8584 407.3426 0.0748 -1.0000 -1.0000 2420004 1593145448.70 151.5620 60.0020 32.0000 1.9498 1.9517 407.1338 407.6182 0.0746 -1.0000 -1.0000 2420234 1593145448.80 151.5620 60.0020 32.0000 1.9510 1.9529 407.1451 407.6299 0.0747 -1.0000 -1.0000 2420304 1593145448.90 151.5620 60.0020 32.0000 1.9514 1.9533 407.0827 407.5669 0.0746 -1.0000 -1.0000 2420374 1593145449.00 151.3696 60.0005 32.0000 1.9507 1.9526 406.8922 407.3760 0.0746 -1.0000 -1.0000 2420454 1593145449.10 151.3696 60.0005 32.0000 1.9521 1.9540 406.9626 407.4466 0.0746 -1.0000 -1.0000 2420524 1593145449.20 151.3696 60.0005 32.0000 1.9497 1.9516 407.1051 407.5892 0.0746 -1.0000 -1.0000 2420584 1593145449.30 151.3696 60.0005 32.0000 1.9497 1.9516 407.0587 407.5434 0.0747 -1.0000 -1.0000 2420653 1593145449.40 151.3696 60.0005 32.0000 1.9489 1.9508 407.2961 407.7814 0.0748 -1.0000 -1.0000 2420723 1593145449.50 151.3696 60.0005 32.0000 1.9498 1.9517 407.1909 407.6753 0.0745 -1.0000 -1.0000 2420784 1593145449.60 151.3696 60.0005 32.0000 1.9504 1.9523 407.2057 407.6901 0.0747 -1.0000 -1.0000 2420843 1593145449.70 151.3696 60.0005 32.0000 1.9505 1.9524 407.1507 407.6357 0.0747 -1.0000 -1.0000 2421283 1593145449.80 151.3696 60.0005 32.0000 1.9509 1.9529 406.9218 407.4060 0.0746 -1.0000 -1.0000 2421353 1593145449.90 151.3696 60.0005 32.0000 1.9502 1.9522 407.2557 407.7409 0.0748 -1.0000 -1.0000 2421413 1593145450.00 151.3696 60.0005 32.0000 1.9494 1.9514 407.3116 407.7971 0.0747 -1.0000 -1.0000 2421483 1593145450.10 151.3696 60.0005 32.0000 1.9488 1.9507 407.4234 407.9083 0.0746 -1.0000 -1.0000 2421543 1593145450.20 151.3696 60.0005 32.0000 1.9509 1.9528 407.4365 407.9213 0.0747 -1.0000 -1.0000 2421613 1593145450.30 151.5363 60.0005 32.0000 1.9490 1.9509 407.1715 407.6553 0.0745 -1.0000 -1.0000 2421683 1593145450.40 151.5363 60.0005 32.0000 1.9512 1.9531 407.1843 407.6682 0.0746 -1.0000 -1.0000 2421753 1593145450.50 151.5363 60.0005 32.0000 1.9521 1.9540 407.0595 407.5430 0.0744 -1.0000 -1.0000 2421813 1593145450.60 151.5363 60.0005 32.0000 1.9524 1.9543 406.8577 407.3420 0.0747 -1.0000 -1.0000 2421883 1593145450.70 151.5363 60.0005 32.0000 1.9508 1.9528 407.0334 407.5182 0.0748 -1.0000 -1.0000 2421953 1593145450.80 151.6660 60.0005 32.0000 1.9504 1.9523 407.2793 407.7635 0.0746 -1.0000 -1.0000 2422023 1593145450.90 151.6660 60.0005 32.0000 1.9504 1.9523 407.3700 407.8548 0.0746 -1.0000 -1.0000 2422093 1593145451.00 151.6660 60.0005 32.0000 1.9502 1.9521 407.2648 407.7495 0.0747 -1.0000 -1.0000 2422153 1593145451.10 151.6660 60.0005 32.0000 1.9513 1.9532 407.2166 407.7023 0.0748 -1.0000 -1.0000 2422223 1593145451.20 151.6660 60.0005 32.0000 1.9526 1.9545 406.8820 407.3659 0.0746 -1.0000 -1.0000 2422293 1593145451.30 151.6660 60.0005 32.0000 1.9499 1.9518 406.9713 407.4562 0.0748 -1.0000 -1.0000 2422512 1593145451.40 151.6649 60.0005 32.0000 1.9487 1.9506 407.2727 407.7577 0.0747 -1.0000 -1.0000 2422582 1593145451.50 151.6649 60.0005 32.0000 1.9491 1.9510 407.2360 407.7214 0.0748 -1.0000 -1.0000 2422652 1593145451.60 151.6649 60.0005 32.0000 1.9518 1.9537 407.2463 407.7331 0.0749 -1.0000 -1.0000 2422712 1593145451.70 151.6649 60.0005 32.0000 1.9509 1.9528 407.1597 407.6436 0.0745 -1.0000 -1.0000 2422782 1593145451.80 151.6649 60.0005 32.0000 1.9510 1.9529 407.1228 407.6070 0.0746 -1.0000 -1.0000 2423242 1593145451.90 151.6649 60.0005 32.0000 1.9516 1.9535 406.8836 407.3670 0.0746 -1.0000 -1.0000 2423302 1593145452.00 151.5763 60.0005 32.0000 1.9490 1.9509 407.0915 407.5761 0.0747 -1.0000 -1.0000 2423382 1593145452.10 151.4435 60.0005 32.0000 1.9491 1.9510 407.2954 407.7793 0.0745 -1.0000 -1.0000 2423442 1593145452.20 151.4435 60.0005 32.0000 1.9482 1.9501 407.3194 407.8054 0.0748 -1.0000 -1.0000 2423502 1593145452.30 151.4435 60.0005 32.0000 1.9506 1.9525 407.0965 407.5811 0.0746 -1.0000 -1.0000 2423572 1593145452.40 151.4435 60.0005 32.0000 1.9517 1.9536 406.8750 407.3597 0.0747 -1.0000 -1.0000 2423642 1593145452.50 151.4435 60.0005 32.0000 1.9512 1.9531 407.0341 407.5190 0.0748 -1.0000 -1.0000 2423702 1593145452.60 151.4456 60.0005 32.0000 1.9511 1.9530 407.0965 407.5801 0.0745 -1.0000 -1.0000 2423772 1593145452.70 151.4456 60.0005 32.0000 1.9490 1.9509 407.3072 407.7921 0.0747 -1.0000 -1.0000 2423832 1593145452.80 151.4456 60.0005 32.0000 1.9511 1.9530 407.3129 407.7980 0.0748 -1.0000 -1.0000 2424511 1593145452.90 151.4456 60.0005 32.0000 1.9508 1.9527 407.2010 407.6851 0.0745 -1.0000 -1.0000 2424572 1593145453.00 151.4456 60.0005 32.0000 1.9514 1.9533 407.1975 407.6823 0.0747 -1.0000 -1.0000 2424631 1593145453.10 151.4456 60.0005 32.0000 1.9502 1.9521 407.2882 407.7726 0.0746 -1.0000 -1.0000 2424711 1593145453.20 151.4502 60.0005 32.0000 1.9497 1.9516 407.1694 407.6534 0.0746 -1.0000 -1.0000 2424781 1593145453.30 151.4808 60.0005 32.0000 1.9488 1.9507 407.3501 407.8358 0.0748 -1.0000 -1.0000 2424841 1593145453.40 151.4808 60.0005 32.0000 1.9509 1.9528 407.4128 407.8986 0.0749 -1.0000 -1.0000 2424911 1593145453.50 151.4808 60.0005 32.0000 1.9507 1.9526 407.3398 407.8250 0.0748 -1.0000 -1.0000 2424981 1593145453.60 151.4808 60.0005 32.0000 1.9520 1.9540 407.0784 407.5635 0.0747 -1.0000 -1.0000 2425041 1593145453.70 151.4808 60.0005 32.0000 1.9523 1.9542 407.0796 407.5645 0.0747 -1.0000 -1.0000 2425111 1593145453.80 151.5459 60.0005 32.0000 1.9523 1.9542 406.8369 407.3211 0.0747 -1.0000 -1.0000 2425181 1593145453.90 151.5459 60.0005 32.0000 1.9519 1.9538 407.1043 407.5883 0.0745 -1.0000 -1.0000 2425241 1593145454.00 151.5459 60.0005 32.0000 1.9514 1.9533 407.1797 407.6632 0.0745 -1.0000 -1.0000 2425311 1593145454.10 151.5459 60.0005 32.0000 1.9519 1.9538 407.2335 407.7182 0.0747 -1.0000 -1.0000 2425371 1593145454.20 151.5459 60.0005 32.0000 1.9510 1.9529 407.0557 407.5401 0.0746 -1.0000 -1.0000 2425431 1593145454.30 151.5459 60.0005 32.0000 1.9520 1.9539 406.8862 407.3711 0.0748 -1.0000 -1.0000 2425511 1593145454.40 151.7392 60.0005 32.0000 1.9509 1.9528 407.0214 407.5075 0.0750 -1.0000 -1.0000 2425571 1593145454.50 151.7392 60.0005 32.0000 1.9508 1.9527 407.2699 407.7546 0.0745 -1.0000 -1.0000 2425631 1593145454.60 151.7392 60.0005 32.0000 1.9496 1.9515 407.2566 407.7417 0.0747 -1.0000 -1.0000 2425711 1593145454.70 151.7392 60.0005 32.0000 1.9502 1.9521 407.4054 407.8910 0.0748 -1.0000 -1.0000 2425771 1593145454.80 151.7392 60.0005 32.0000 1.9518 1.9538 407.1748 407.6599 0.0747 -1.0000 -1.0000 2425841 1593145454.90 151.7392 60.0005 32.0000 1.9503 1.9522 406.8722 407.3564 0.0747 -1.0000 -1.0000 2426071 1593145455.00 151.5697 59.9985 32.0000 1.9490 1.9509 406.9839 407.4682 0.0746 -1.0000 -1.0000 2426131 1593145455.10 151.5697 59.9985 32.0000 1.9499 1.9518 406.9937 407.4783 0.0747 -1.0000 -1.0000 2426200 1593145455.20 151.5697 59.9985 32.0000 1.9508 1.9527 407.2259 407.7114 0.0747 -1.0000 -1.0000 2426261 1593145455.30 151.5697 59.9985 32.0000 1.9511 1.9530 407.2962 407.7815 0.0748 -1.0000 -1.0000 2426340 1593145455.40 151.5697 59.9985 32.0000 1.9500 1.9519 407.0241 407.5078 0.0746 -1.0000 -1.0000 2426480 1593145455.50 151.5697 59.9985 32.0000 1.9493 1.9512 406.9387 407.4232 0.0747 -1.0000 -1.0000 2426550 1593145455.60 151.5587 59.9985 32.0000 1.9500 1.9519 406.9492 407.4344 0.0748 -1.0000 -1.0000 2426610 1593145455.70 151.5587 59.9985 32.0000 1.9498 1.9517 407.0171 407.5026 0.0748 -1.0000 -1.0000 2426680 1593145455.80 151.5587 59.9985 32.0000 1.9502 1.9521 407.2488 407.7336 0.0746 -1.0000 -1.0000 2426750 1593145455.90 151.5587 59.9985 32.0000 1.9500 1.9519 407.4426 407.9279 0.0748 -1.0000 -1.0000 2426980 1593145456.00 151.5587 59.9985 32.0000 1.9505 1.9524 407.2900 407.7756 0.0747 -1.0000 -1.0000 2427060 1593145456.10 151.5587 59.9985 32.0000 1.9507 1.9526 407.3090 407.7952 0.0749 -1.0000 -1.0000 2427120 1593145456.20 151.5415 59.9985 32.0000 1.9505 1.9524 407.0568 407.5412 0.0746 -1.0000 -1.0000 2427180 1593145456.30 151.5399 59.9985 32.0000 1.9503 1.9522 407.1321 407.6155 0.0745 -1.0000 -1.0000 2427250 1593145456.40 151.5399 59.9985 32.0000 1.9497 1.9516 407.3197 407.8058 0.0750 -1.0000 -1.0000 2427480 1593145456.50 151.5399 59.9985 32.0000 1.9512 1.9531 407.4259 407.9119 0.0748 -1.0000 -1.0000 2427550 1593145456.60 151.5399 59.9985 32.0000 1.9498 1.9517 407.3377 407.8235 0.0748 -1.0000 -1.0000 2427620 1593145456.70 151.5399 59.9985 32.0000 1.9519 1.9538 407.3626 407.8475 0.0747 -1.0000 -1.0000 2427680 1593145456.80 151.5314 59.9985 32.0000 1.9519 1.9538 407.0657 407.5503 0.0747 -1.0000 -1.0000 2427760 1593145456.90 151.5314 59.9985 32.0000 1.9507 1.9526 406.8152 407.2997 0.0747 -1.0000 -1.0000 2427998 1593145457.00 151.5314 59.9985 32.0000 1.9512 1.9531 406.9151 407.3999 0.0747 -1.0000 -1.0000 2428058 1593145457.10 151.5314 59.9985 32.0000 1.9492 1.9511 407.2932 407.7772 0.0745 -1.0000 -1.0000 2428127 1593145457.20 151.5314 59.9985 32.0000 1.9497 1.9516 407.2894 407.7743 0.0747 -1.0000 -1.0000 2428188 1593145457.30 151.6152 59.9985 32.0000 1.9499 1.9518 407.3012 407.7860 0.0747 -1.0000 -1.0000 2428258 1593145457.40 151.6152 59.9985 32.0000 1.9521 1.9540 407.0281 407.5133 0.0748 -1.0000 -1.0000 2428327 1593145457.50 151.6152 59.9985 32.0000 1.9519 1.9538 406.9608 407.4458 0.0747 -1.0000 -1.0000 2428507 1593145457.60 151.6152 59.9985 32.0000 1.9504 1.9524 406.8888 407.3730 0.0747 -1.0000 -1.0000 2428577 1593145457.70 151.6152 59.9985 32.0000 1.9505 1.9525 407.1136 407.5969 0.0745 -1.0000 -1.0000 2428647 1593145457.80 151.6152 59.9985 32.0000 1.9487 1.9506 407.2961 407.7809 0.0747 -1.0000 -1.0000 2428707 1593145457.90 151.5445 59.9985 32.0000 1.9479 1.9498 407.3013 407.7860 0.0747 -1.0000 -1.0000 2428777 1593145458.00 151.5445 59.9985 32.0000 1.9487 1.9506 407.3052 407.7907 0.0748 -1.0000 -1.0000 2429217 1593145458.10 151.5445 59.9985 32.0000 1.9496 1.9515 407.3374 407.8217 0.0745 -1.0000 -1.0000 2429287 1593145458.20 151.5445 59.9985 32.0000 1.9503 1.9522 407.2319 407.7189 0.0750 -1.0000 -1.0000 2429347 1593145458.30 151.5445 59.9985 32.0000 1.9505 1.9525 406.9087 407.3940 0.0748 -1.0000 -1.0000 2429417 1593145458.40 151.3494 59.9985 32.0000 1.9518 1.9537 406.9414 407.4260 0.0747 -1.0000 -1.0000 2429487 1593145458.50 151.3494 59.9985 32.0000 1.9492 1.9511 407.3453 407.8309 0.0749 -1.0000 -1.0000 2429727 1593145458.60 151.3494 59.9985 32.0000 1.9495 1.9514 407.4185 407.9048 0.0748 -1.0000 -1.0000 2429797 1593145458.70 151.3494 59.9985 32.0000 1.9502 1.9521 407.2382 407.7233 0.0747 -1.0000 -1.0000 2429857 1593145458.80 151.3494 59.9985 32.0000 1.9516 1.9535 406.9971 407.4825 0.0748 -1.0000 -1.0000 2429927 1593145458.90 151.3494 59.9985 32.0000 1.9526 1.9546 406.9531 407.4377 0.0746 -1.0000 -1.0000 2429997 1593145459.00 151.3519 59.9985 32.0000 1.9510 1.9529 407.1126 407.5973 0.0747 -1.0000 -1.0000 2430057 1593145459.10 151.3519 59.9985 32.0000 1.9505 1.9524 407.2348 407.7200 0.0747 -1.0000 -1.0000 2430157 1593145459.20 151.3519 59.9985 32.0000 1.9493 1.9512 407.3222 407.8072 0.0747 -1.0000 -1.0000 2430216 1593145459.30 151.3519 59.9985 32.0000 1.9504 1.9523 407.3167 407.8023 0.0748 -1.0000 -1.0000 2430276 1593145459.40 151.3519 59.9985 32.0000 1.9515 1.9534 406.9897 407.4751 0.0749 -1.0000 -1.0000 2430346 1593145459.50 151.3685 59.9985 32.0000 1.9513 1.9532 406.9438 407.4294 0.0748 -1.0000 -1.0000 2430496 1593145459.60 151.3685 59.9985 32.0000 1.9496 1.9515 407.2156 407.7001 0.0746 -1.0000 -1.0000 2430566 1593145459.70 151.3685 59.9985 32.0000 1.9489 1.9508 407.3517 407.8366 0.0748 -1.0000 -1.0000 2430636 1593145459.80 151.3685 59.9985 32.0000 1.9487 1.9506 407.4138 407.8986 0.0746 -1.0000 -1.0000 2430696 1593145459.90 151.3685 59.9985 32.0000 1.9499 1.9518 407.1996 407.6853 0.0748 -1.0000 -1.0000 2430756 1593145460.00 151.4683 59.9985 32.0000 1.9514 1.9534 407.1677 407.6519 0.0745 -1.0000 -1.0000 2431526 1593145460.10 151.6104 59.9985 32.0000 1.9524 1.9543 406.9647 407.4496 0.0748 -1.0000 -1.0000 2431596 1593145460.20 151.6104 59.9985 32.0000 1.9520 1.9540 406.8652 407.3500 0.0747 -1.0000 -1.0000 2431656 1593145460.30 151.6104 59.9985 32.0000 1.9517 1.9536 407.0695 407.5533 0.0745 -1.0000 -1.0000 2431726 1593145460.40 151.6104 59.9985 32.0000 1.9502 1.9521 407.1496 407.6346 0.0748 -1.0000 -1.0000 2431796 1593145460.50 151.6104 59.9985 32.0000 1.9508 1.9528 407.3380 407.8230 0.0747 -1.0000 -1.0000 2431855 1593145460.60 151.6104 59.9985 32.0000 1.9492 1.9511 407.4314 407.9167 0.0747 -1.0000 -1.0000 2431925 1593145460.70 151.4841 59.9985 32.0000 1.9497 1.9516 406.9336 407.4186 0.0747 -1.0000 -1.0000 2431996 1593145460.80 151.4790 59.9985 32.0000 1.9510 1.9529 406.8135 407.2975 0.0746 -1.0000 -1.0000 2432065 1593145460.90 151.4790 59.9985 32.0000 1.9501 1.9520 407.1198 407.6038 0.0747 -1.0000 -1.0000 2432125 1593145461.00 151.4790 59.9985 32.0000 1.9493 1.9512 407.3256 407.8110 0.0747 -1.0000 -1.0000 2432205 1593145461.10 151.4790 59.9985 32.0000 1.9485 1.9504 407.3844 407.8705 0.0749 -1.0000 -1.0000 2432285 1593145461.20 151.4215 59.9985 32.0000 1.9497 1.9516 407.3900 407.8757 0.0748 -1.0000 -1.0000 2432345 1593145461.30 151.2922 59.9985 32.0000 1.9505 1.9525 407.1429 407.6278 0.0747 -1.0000 -1.0000 2432405 1593145461.40 151.2922 59.9985 32.0000 1.9505 1.9524 406.7853 407.2698 0.0747 -1.0000 -1.0000 2432485 1593145461.50 151.2922 59.9985 32.0000 1.9519 1.9538 406.7359 407.2199 0.0747 -1.0000 -1.0000 2432545 1593145461.60 151.2922 59.9985 32.0000 1.9507 1.9526 406.8552 407.3395 0.0746 -1.0000 -1.0000 2432765 1593145461.70 151.2922 59.9985 32.0000 1.9515 1.9534 407.0330 407.5178 0.0748 -1.0000 -1.0000 2432845 1593145461.80 151.4890 59.9985 32.0000 1.9488 1.9507 407.2643 407.7505 0.0748 -1.0000 -1.0000 2432905 1593145461.90 151.4890 59.9985 32.0000 1.9495 1.9515 407.1258 407.6101 0.0746 -1.0000 -1.0000 2432965 1593145462.00 151.4890 59.9985 32.0000 1.9512 1.9531 406.9636 407.4477 0.0747 -1.0000 -1.0000 2433035 1593145462.10 151.4890 59.9985 32.0000 1.9528 1.9547 406.9064 407.3910 0.0747 -1.0000 -1.0000 2433475 1593145462.20 151.4890 59.9985 32.0000 1.9508 1.9527 407.2160 407.7005 0.0747 -1.0000 -1.0000 2433545 1593145462.30 151.4663 59.9985 32.0000 1.9503 1.9522 407.2001 407.6852 0.0747 -1.0000 -1.0000 2433615 1593145462.40 151.4486 59.9985 32.0000 1.9498 1.9518 407.3286 407.8129 0.0746 -1.0000 -1.0000 2433675 1593145462.50 151.4486 59.9985 32.0000 1.9502 1.9521 407.0580 407.5423 0.0747 -1.0000 -1.0000 2433744 1593145462.60 151.4486 59.9985 32.0000 1.9518 1.9538 406.9595 407.4442 0.0747 -1.0000 -1.0000 2433985 1593145462.70 151.4486 59.9985 32.0000 1.9522 1.9541 406.7825 407.2679 0.0748 -1.0000 -1.0000 2434044 1593145462.80 151.4486 59.9985 32.0000 1.9522 1.9541 406.9286 407.4122 0.0746 -1.0000 -1.0000 2434114 1593145462.90 151.6785 59.9985 32.0000 1.9484 1.9503 407.3326 407.8178 0.0747 -1.0000 -1.0000 2434174 1593145463.00 151.7360 59.9985 32.0000 1.9493 1.9512 407.2071 407.6933 0.0749 -1.0000 -1.0000 2434244 1593145463.10 151.7360 59.9985 32.0000 1.9512 1.9531 407.1694 407.6535 0.0747 -1.0000 -1.0000 2434484 1593145463.20 151.7360 59.9985 32.0000 1.9506 1.9525 406.9641 407.4496 0.0749 -1.0000 -1.0000 2434544 1593145463.30 151.7360 59.9985 32.0000 1.9522 1.9541 407.0190 407.5045 0.0748 -1.0000 -1.0000 2434604 1593145463.40 151.7360 59.9985 32.0000 1.9522 1.9541 406.9509 407.4354 0.0747 -1.0000 -1.0000 2434684 1593145463.50 151.7388 59.9985 32.0000 1.9502 1.9521 407.0713 407.5548 0.0745 -1.0000 -1.0000 2434744 1593145463.60 151.7489 59.9985 32.0000 1.9479 1.9498 407.2890 407.7743 0.0748 -1.0000 -1.0000 2434974 1593145463.70 151.7489 59.9985 32.0000 1.9496 1.9515 407.2722 407.7571 0.0746 -1.0000 -1.0000 2435044 1593145463.80 151.7489 59.9985 32.0000 1.9516 1.9535 407.3177 407.8033 0.0748 -1.0000 -1.0000 2435114 1593145463.90 151.7489 59.9985 32.0000 1.9525 1.9544 407.0232 407.5076 0.0747 -1.0000 -1.0000 2435174 1593145464.00 151.7489 59.9985 32.0000 1.9511 1.9530 406.8841 407.3686 0.0747 -1.0000 -1.0000 2435244 1593145464.10 151.4024 59.9985 32.0000 1.9506 1.9525 407.1754 407.6611 0.0747 -1.0000 -1.0000 2435474 1593145464.20 151.4024 59.9985 32.0000 1.9479 1.9498 407.0568 407.5407 0.0746 -1.0000 -1.0000 2435534 1593145464.30 151.4024 59.9985 32.0000 1.9492 1.9511 407.3400 407.8255 0.0748 -1.0000 -1.0000 2435604 1593145464.40 151.4024 59.9985 32.0000 1.9499 1.9519 407.2573 407.7423 0.0747 -1.0000 -1.0000 2435674 1593145464.50 151.4024 59.9985 32.0000 1.9506 1.9525 406.9675 407.4526 0.0748 -1.0000 -1.0000 2435733 1593145464.60 151.3673 59.9980 32.0000 1.9515 1.9534 406.8602 407.3454 0.0748 -1.0000 -1.0000 2436073 1593145464.70 151.3363 59.9976 32.0000 1.9499 1.9518 407.2938 407.7787 0.0746 -1.0000 -1.0000 2436133 1593145464.80 151.3363 59.9976 32.0000 1.9493 1.9512 407.4136 407.8979 0.0746 -1.0000 -1.0000 2436213 1593145464.90 151.3363 59.9976 32.0000 1.9490 1.9509 407.1757 407.6603 0.0747 -1.0000 -1.0000 2436273 1593145465.00 151.3363 59.9976 32.0000 1.9499 1.9518 406.9934 407.4780 0.0747 -1.0000 -1.0000 2436333 1593145465.10 151.3363 59.9976 32.0000 1.9499 1.9518 406.8832 407.3674 0.0746 -1.0000 -1.0000 2436403 1593145465.20 151.4738 59.9976 32.0000 1.9498 1.9517 406.9556 407.4402 0.0747 -1.0000 -1.0000 2436473 1593145465.30 151.4891 59.9976 32.0000 1.9503 1.9522 407.1822 407.6665 0.0746 -1.0000 -1.0000 2436553 1593145465.40 151.4891 59.9976 32.0000 1.9495 1.9514 407.3903 407.8758 0.0748 -1.0000 -1.0000 2436623 1593145465.50 151.4891 59.9976 32.0000 1.9497 1.9516 407.2489 407.7346 0.0748 -1.0000 -1.0000 2436683 1593145465.60 151.4891 59.9976 32.0000 1.9511 1.9531 407.0790 407.5648 0.0749 -1.0000 -1.0000 2436753 1593145465.70 151.4891 59.9976 32.0000 1.9522 1.9541 406.9355 407.4199 0.0747 -1.0000 -1.0000 2436823 1593145465.80 151.4479 59.9976 32.0000 1.9519 1.9539 406.9642 407.4492 0.0747 -1.0000 -1.0000 2436883 1593145465.90 151.4445 59.9976 32.0000 1.9527 1.9546 407.1098 407.5942 0.0747 -1.0000 -1.0000 2436943 1593145466.00 151.4445 59.9976 32.0000 1.9499 1.9518 407.3053 407.7912 0.0748 -1.0000 -1.0000 2437023 1593145466.10 151.4445 59.9976 32.0000 1.9493 1.9512 407.2016 407.6870 0.0748 -1.0000 -1.0000 2437083 1593145466.20 151.4445 59.9976 32.0000 1.9503 1.9522 406.9225 407.4072 0.0747 -1.0000 -1.0000 2437842 1593145466.30 151.4445 59.9976 32.0000 1.9503 1.9522 406.9335 407.4181 0.0747 -1.0000 -1.0000 2437912 1593145466.40 151.4839 59.9976 32.0000 1.9511 1.9530 406.8244 407.3086 0.0746 -1.0000 -1.0000 2437972 1593145466.50 151.4839 59.9976 32.0000 1.9508 1.9527 407.0898 407.5748 0.0747 -1.0000 -1.0000 2438032 1593145466.60 151.4839 59.9976 32.0000 1.9500 1.9519 407.2469 407.7312 0.0746 -1.0000 -1.0000 2438112 1593145466.70 151.4839 59.9976 32.0000 1.9504 1.9523 407.3855 407.8712 0.0748 -1.0000 -1.0000 2438172 1593145466.80 151.4839 59.9976 32.0000 1.9516 1.9535 407.3140 407.7996 0.0748 -1.0000 -1.0000 2438252 1593145466.90 151.3573 59.9976 32.0000 1.9518 1.9537 407.0905 407.5763 0.0748 -1.0000 -1.0000 2438312 1593145467.00 151.3198 59.9976 32.0000 1.9522 1.9541 407.0520 407.5372 0.0748 -1.0000 -1.0000 2438372 1593145467.10 151.3198 59.9976 32.0000 1.9520 1.9539 407.0336 407.5185 0.0747 -1.0000 -1.0000 2438442 1593145467.20 151.3198 59.9976 32.0000 1.9506 1.9525 407.1869 407.6720 0.0747 -1.0000 -1.0000 2438512 1593145467.30 151.3198 59.9976 32.0000 1.9483 1.9502 407.1921 407.6751 0.0745 -1.0000 -1.0000 2438572 1593145467.40 151.3198 59.9976 32.0000 1.9490 1.9509 407.2505 407.7356 0.0747 -1.0000 -1.0000 2438642 1593145467.50 151.4077 59.9976 32.0000 1.9519 1.9538 407.1440 407.6275 0.0745 -1.0000 -1.0000 2438702 1593145467.60 151.5177 59.9976 32.0000 1.9530 1.9549 407.0710 407.5563 0.0748 -1.0000 -1.0000 2438772 1593145467.70 151.5177 59.9976 32.0000 1.9507 1.9526 406.9050 407.3904 0.0748 -1.0000 -1.0000 2439262 1593145467.80 151.5177 59.9976 32.0000 1.9507 1.9527 407.0468 407.5333 0.0749 -1.0000 -1.0000 2439322 1593145467.90 151.5177 59.9976 32.0000 1.9480 1.9499 407.2078 407.6930 0.0748 -1.0000 -1.0000 2439392 1593145468.00 151.5177 59.9976 32.0000 1.9499 1.9519 407.3957 407.8808 0.0747 -1.0000 -1.0000 2439462 1593145468.10 151.5845 59.9976 32.0000 1.9511 1.9531 407.1250 407.6087 0.0744 -1.0000 -1.0000 2439522 1593145468.20 151.5845 59.9976 32.0000 1.9504 1.9523 406.9810 407.4651 0.0748 -1.0000 -1.0000 2439762 1593145468.30 151.5845 59.9976 32.0000 1.9495 1.9514 407.1998 407.6840 0.0746 -1.0000 -1.0000 2439831 1593145468.40 151.5845 59.9976 32.0000 1.9481 1.9500 407.2861 407.7701 0.0746 -1.0000 -1.0000 2439902 1593145468.50 151.5845 59.9976 32.0000 1.9486 1.9506 407.3680 407.8532 0.0748 -1.0000 -1.0000 2439961 1593145468.60 151.6168 59.9976 32.0000 1.9503 1.9522 407.0075 407.4933 0.0748 -1.0000 -1.0000 2440031 1593145468.70 151.6461 59.9976 32.0000 1.9503 1.9522 406.6389 407.1233 0.0747 -1.0000 -1.0000 2440091 1593145468.80 151.6461 59.9976 32.0000 1.9500 1.9519 406.7464 407.2306 0.0747 -1.0000 -1.0000 2440171 1593145468.90 151.6461 59.9976 32.0000 1.9504 1.9523 406.8650 407.3493 0.0746 -1.0000 -1.0000 2440231 1593145469.00 151.6461 59.9976 32.0000 1.9491 1.9510 407.2494 407.7337 0.0746 -1.0000 -1.0000 2440291 1593145469.10 151.6461 59.9976 32.0000 1.9487 1.9506 407.2726 407.7578 0.0748 -1.0000 -1.0000 2440371 1593145469.20 151.6461 59.9976 32.0000 1.9493 1.9512 407.1946 407.6800 0.0748 -1.0000 -1.0000 2440431 1593145469.30 151.5954 59.9976 32.0000 1.9498 1.9517 407.2369 407.7224 0.0748 -1.0000 -1.0000 2440501 1593145469.40 151.4244 59.9976 32.0000 1.9508 1.9527 406.7796 407.2643 0.0747 -1.0000 -1.0000 2440571 1593145469.50 151.4244 59.9976 32.0000 1.9500 1.9519 406.9770 407.4606 0.0746 -1.0000 -1.0000 2440641 1593145469.60 151.4244 59.9976 32.0000 1.9504 1.9523 407.1113 407.5953 0.0746 -1.0000 -1.0000 2440711 1593145469.70 151.4244 59.9976 32.0000 1.9485 1.9504 407.2323 407.7160 0.0746 -1.0000 -1.0000 2440781 1593145469.80 151.4244 59.9976 32.0000 1.9500 1.9519 407.4034 407.8883 0.0746 -1.0000 -1.0000 2441541 1593145469.90 151.4603 59.9981 32.0000 1.9491 1.9510 407.1884 407.6734 0.0747 -1.0000 -1.0000 2441601 1593145470.00 151.5805 59.9998 32.0000 1.9495 1.9514 407.2289 407.7139 0.0747 -1.0000 -1.0000 2441671 1593145470.10 151.5805 59.9998 32.0000 1.9519 1.9538 406.9505 407.4350 0.0747 -1.0000 -1.0000 2441741 1593145470.20 151.5805 59.9998 32.0000 1.9519 1.9538 406.8889 407.3723 0.0747 -1.0000 -1.0000 2441801 1593145470.30 151.5805 59.9998 32.0000 1.9511 1.9530 407.0459 407.5313 0.0748 -1.0000 -1.0000 2441871 1593145470.40 151.5805 59.9998 32.0000 1.9489 1.9508 407.3002 407.7844 0.0746 -1.0000 -1.0000 2441931 1593145470.50 151.5805 59.9998 32.0000 1.9484 1.9503 407.3317 407.8164 0.0747 -1.0000 -1.0000 2442001 1593145470.60 151.5805 59.9998 32.0000 1.9507 1.9526 407.1155 407.5999 0.0746 -1.0000 -1.0000 2442071 1593145470.70 151.6166 59.9998 32.0000 1.9503 1.9523 406.9468 407.4308 0.0746 -1.0000 -1.0000 2442131 1593145470.80 151.6166 59.9998 32.0000 1.9496 1.9515 406.8249 407.3087 0.0746 -1.0000 -1.0000 2442241 1593145470.90 151.6166 59.9998 32.0000 1.9491 1.9510 407.0818 407.5658 0.0746 -1.0000 -1.0000 2442310 1593145471.00 151.6166 59.9998 32.0000 1.9484 1.9503 407.2858 407.7701 0.0746 -1.0000 -1.0000 2442371 1593145471.10 151.6166 59.9998 32.0000 1.9489 1.9508 407.3490 407.8347 0.0749 -1.0000 -1.0000 2442440 1593145471.20 151.6166 59.9998 32.0000 1.9498 1.9517 407.4366 407.9212 0.0747 -1.0000 -1.0000 2442501 1593145471.30 151.6420 59.9998 32.0000 1.9502 1.9521 407.1656 407.6505 0.0747 -1.0000 -1.0000 2442570 1593145471.40 151.6674 59.9998 32.0000 1.9516 1.9535 406.8589 407.3436 0.0747 -1.0000 -1.0000 2442640 1593145471.50 151.6674 59.9998 32.0000 1.9512 1.9531 406.8864 407.3697 0.0745 -1.0000 -1.0000 2442701 1593145471.60 151.6674 59.9998 32.0000 1.9501 1.9520 407.2468 407.7309 0.0746 -1.0000 -1.0000 2442770 1593145471.70 151.6674 59.9998 32.0000 1.9498 1.9518 407.2783 407.7632 0.0747 -1.0000 -1.0000 2442840 1593145471.80 151.6674 59.9998 32.0000 1.9509 1.9528 407.2339 407.7182 0.0746 -1.0000 -1.0000 2442900 1593145471.90 151.1780 59.9998 32.0000 1.9515 1.9534 406.9620 407.4468 0.0747 -1.0000 -1.0000 2443030 1593145472.00 151.1780 59.9998 32.0000 1.9506 1.9525 406.8883 407.3736 0.0748 -1.0000 -1.0000 2443100 1593145472.10 151.1780 59.9998 32.0000 1.9492 1.9511 407.1898 407.6738 0.0745 -1.0000 -1.0000 2443160 1593145472.20 151.1780 59.9998 32.0000 1.9476 1.9495 407.1981 407.6826 0.0747 -1.0000 -1.0000 2443220 1593145472.30 151.1780 59.9998 32.0000 1.9487 1.9506 407.3462 407.8307 0.0746 -1.0000 -1.0000 2443310 1593145472.40 151.4562 59.9998 32.0000 1.9506 1.9525 407.1391 407.6234 0.0746 -1.0000 -1.0000 2443530 1593145472.50 151.4562 59.9998 32.0000 1.9508 1.9527 406.9693 407.4544 0.0748 -1.0000 -1.0000 2443600 1593145472.60 151.4562 59.9998 32.0000 1.9513 1.9532 406.8878 407.3723 0.0747 -1.0000 -1.0000 2443670 1593145472.70 151.4562 59.9998 32.0000 1.9500 1.9519 407.3140 407.7986 0.0746 -1.0000 -1.0000 2443730 1593145472.80 151.4562 59.9998 32.0000 1.9483 1.9502 407.2117 407.6966 0.0747 -1.0000 -1.0000 2443810 1593145472.90 151.4562 59.9998 32.0000 1.9488 1.9507 407.1096 407.5938 0.0746 -1.0000 -1.0000 2444030 1593145473.00 151.4562 59.9998 32.0000 1.9513 1.9532 406.8750 407.3594 0.0747 -1.0000 -1.0000 2444100 1593145473.10 151.6098 59.9998 32.0000 1.9515 1.9534 406.6963 407.1809 0.0748 -1.0000 -1.0000 2444170 1593145473.20 151.6244 59.9998 32.0000 1.9504 1.9523 406.8992 407.3845 0.0748 -1.0000 -1.0000 2444230 1593145473.30 151.6244 59.9998 32.0000 1.9501 1.9520 407.0356 407.5203 0.0747 -1.0000 -1.0000 2444300 1593145473.40 151.6244 59.9998 32.0000 1.9488 1.9507 407.2725 407.7571 0.0747 -1.0000 -1.0000 2444790 1593145473.50 151.6244 59.9998 32.0000 1.9510 1.9529 407.3121 407.7971 0.0747 -1.0000 -1.0000 2444849 1593145473.60 151.6244 59.9998 32.0000 1.9507 1.9527 407.1692 407.6539 0.0747 -1.0000 -1.0000 2444909 1593145473.70 151.7101 59.9998 32.0000 1.9507 1.9526 406.9566 407.4408 0.0746 -1.0000 -1.0000 2444979 1593145473.80 151.7101 59.9998 32.0000 1.9484 1.9503 407.1132 407.5964 0.0745 -1.0000 -1.0000 2445049 1593145473.90 151.7101 59.9998 32.0000 1.9494 1.9513 407.1990 407.6829 0.0746 -1.0000 -1.0000 2445279 1593145474.00 151.7101 59.9998 32.0000 1.9492 1.9511 407.4263 407.9115 0.0748 -1.0000 -1.0000 2445349 1593145474.10 151.7101 59.9998 32.0000 1.9509 1.9529 406.9833 407.4679 0.0746 -1.0000 -1.0000 2445409 1593145474.20 151.3920 59.9998 32.0000 1.9499 1.9518 406.8552 407.3397 0.0747 -1.0000 -1.0000 2445469 1593145474.30 151.3920 59.9998 32.0000 1.9509 1.9528 406.8440 407.3279 0.0746 -1.0000 -1.0000 2445549 1593145474.40 151.3920 59.9998 32.0000 1.9511 1.9530 407.2656 407.7503 0.0747 -1.0000 -1.0000 2445609 1593145474.50 151.3920 59.9998 32.0000 1.9504 1.9523 407.4483 407.9340 0.0748 -1.0000 -1.0000 2445739 1593145474.60 151.3920 59.9998 32.0000 1.9490 1.9509 407.0271 407.5132 0.0749 -1.0000 -1.0000 2445819 1593145474.70 151.3920 59.9998 32.0000 1.9508 1.9527 406.8432 407.3291 0.0749 -1.0000 -1.0000 2445879 1593145474.80 151.4821 59.9999 32.0000 1.9508 1.9528 406.8126 407.2979 0.0748 -1.0000 -1.0000 2445949 1593145474.90 151.4821 59.9999 32.0000 1.9501 1.9520 407.3657 407.8505 0.0747 -1.0000 -1.0000 2446009 1593145475.00 151.4821 59.9999 32.0000 1.9494 1.9513 407.2586 407.7433 0.0747 -1.0000 -1.0000 2446508 1593145475.10 151.4821 59.9999 32.0000 1.9495 1.9514 407.1042 407.5872 0.0745 -1.0000 -1.0000 2446579 1593145475.20 151.4821 59.9999 32.0000 1.9506 1.9525 406.9537 407.4375 0.0746 -1.0000 -1.0000 2446638 1593145475.30 151.4821 59.9999 32.0000 1.9509 1.9529 406.7227 407.2080 0.0748 -1.0000 -1.0000 2446698 1593145475.40 151.5080 59.9999 32.0000 1.9497 1.9516 406.8443 407.3283 0.0746 -1.0000 -1.0000 2446778 1593145475.50 151.5080 59.9999 32.0000 1.9507 1.9526 407.0226 407.5068 0.0746 -1.0000 -1.0000 2446968 1593145475.60 151.5080 59.9999 32.0000 1.9494 1.9513 407.1747 407.6604 0.0748 -1.0000 -1.0000 2447028 1593145475.70 151.5080 59.9999 32.0000 1.9482 1.9501 407.2649 407.7503 0.0748 -1.0000 -1.0000 2447108 1593145475.80 151.5080 59.9999 32.0000 1.9488 1.9507 407.0491 407.5349 0.0748 -1.0000 -1.0000 2447168 1593145475.90 151.5514 59.9999 32.0000 1.9483 1.9502 407.0912 407.5752 0.0746 -1.0000 -1.0000 2447228 1593145476.00 151.7420 59.9999 32.0000 1.9512 1.9531 406.8216 407.3052 0.0746 -1.0000 -1.0000 2447308 1593145476.10 151.7420 59.9999 32.0000 1.9506 1.9525 406.8960 407.3800 0.0746 -1.0000 -1.0000 2447368 1593145476.20 151.7420 59.9999 32.0000 1.9513 1.9532 407.1142 407.5982 0.0746 -1.0000 -1.0000 2447428 1593145476.30 151.7420 59.9999 32.0000 1.9513 1.9532 407.1990 407.6835 0.0747 -1.0000 -1.0000 2447498 1593145476.40 151.7420 59.9999 32.0000 1.9504 1.9523 407.1843 407.6694 0.0747 -1.0000 -1.0000 2447558 1593145476.50 151.7420 59.9999 32.0000 1.9511 1.9530 406.7833 407.2673 0.0748 -1.0000 -1.0000 2447628 1593145476.60 151.7420 59.9999 32.0000 1.9506 1.9526 406.7273 407.2114 0.0747 -1.0000 -1.0000 2447698 1593145476.70 151.4693 59.9999 32.0000 1.9500 1.9519 407.0436 407.5284 0.0747 -1.0000 -1.0000 2447758 1593145476.80 151.4693 59.9999 32.0000 1.9491 1.9510 407.2154 407.7006 0.0748 -1.0000 -1.0000 2447838 1593145476.90 151.4693 59.9999 32.0000 1.9489 1.9508 407.1524 407.6380 0.0748 -1.0000 -1.0000 2447898 1593145477.00 151.4693 59.9999 32.0000 1.9491 1.9510 407.0697 407.5552 0.0748 -1.0000 -1.0000 2448018 1593145477.10 151.4660 59.9999 32.0000 1.9510 1.9529 406.8260 407.3113 0.0748 -1.0000 -1.0000 2448088 1593145477.20 151.3412 59.9999 32.0000 1.9497 1.9516 406.7546 407.2381 0.0745 -1.0000 -1.0000 2448158 1593145477.30 151.3412 59.9999 32.0000 1.9508 1.9527 406.8413 407.3245 0.0747 -1.0000 -1.0000 2448218 1593145477.40 151.3412 59.9999 32.0000 1.9489 1.9509 407.2010 407.6860 0.0747 -1.0000 -1.0000 2448288 1593145477.50 151.3412 59.9999 32.0000 1.9490 1.9509 407.3182 407.8027 0.0746 -1.0000 -1.0000 2448357 1593145477.60 151.3412 59.9999 32.0000 1.9501 1.9521 407.4388 407.9249 0.0749 -1.0000 -1.0000 2449247 1593145477.70 151.5513 59.9999 32.0000 1.9500 1.9519 407.2407 407.7252 0.0746 -1.0000 -1.0000 2449317 1593145477.80 151.5513 59.9999 32.0000 1.9524 1.9543 406.9532 407.4381 0.0748 -1.0000 -1.0000 2449377 1593145477.90 151.5513 59.9999 32.0000 1.9516 1.9535 406.8659 407.3514 0.0748 -1.0000 -1.0000 2449447 1593145478.00 151.5513 59.9999 32.0000 1.9503 1.9522 406.7774 407.2622 0.0748 -1.0000 -1.0000 2449517 1593145478.10 151.5513 59.9999 32.0000 1.9507 1.9526 407.0542 407.5398 0.0748 -1.0000 -1.0000 2449577 1593145478.20 151.4955 59.9999 32.0000 1.9497 1.9516 407.2503 407.7351 0.0747 -1.0000 -1.0000 2449647 1593145478.30 151.4317 59.9999 32.0000 1.9496 1.9515 407.1218 407.6072 0.0748 -1.0000 -1.0000 2449727 1593145478.40 151.4317 59.9999 32.0000 1.9496 1.9516 406.8536 407.3385 0.0747 -1.0000 -1.0000 2449787 1593145478.50 151.4317 59.9999 32.0000 1.9491 1.9511 406.8005 407.2851 0.0747 -1.0000 -1.0000 2449847 1593145478.60 151.4317 59.9999 32.0000 1.9503 1.9522 407.0536 407.5383 0.0747 -1.0000 -1.0000 2449917 1593145478.70 151.4317 59.9999 32.0000 1.9490 1.9510 407.0413 407.5259 0.0747 -1.0000 -1.0000 2449987 1593145478.80 151.2924 59.9999 32.0000 1.9498 1.9517 407.2507 407.7356 0.0747 -1.0000 -1.0000 2450057 1593145478.90 151.2924 59.9999 32.0000 1.9510 1.9529 407.1980 407.6829 0.0748 -1.0000 -1.0000 2450117 1593145479.00 151.2924 59.9999 32.0000 1.9515 1.9534 407.0670 407.5508 0.0745 -1.0000 -1.0000 2450187 1593145479.10 151.2924 59.9999 32.0000 1.9514 1.9533 407.1953 407.6794 0.0746 -1.0000 -1.0000 2450257 1593145479.20 151.2924 59.9999 32.0000 1.9502 1.9521 407.1684 407.6534 0.0747 -1.0000 -1.0000 2450326 1593145479.30 151.2924 59.9999 32.0000 1.9511 1.9530 407.0745 407.5595 0.0747 -1.0000 -1.0000 2450386 1593145479.40 151.2924 59.9999 32.0000 1.9519 1.9539 406.9450 407.4296 0.0747 -1.0000 -1.0000 2450456 1593145479.50 151.2924 59.9999 32.0000 1.9505 1.9524 407.0395 407.5248 0.0749 -1.0000 -1.0000 2450516 1593145479.60 151.2924 59.9999 32.0000 1.9500 1.9519 407.3113 407.7979 0.0750 -1.0000 -1.0000 2450996 1593145479.70 151.2924 59.9999 32.0000 1.9495 1.9514 407.3144 407.8015 0.0749 -1.0000 -1.0000 2451076 1593145479.80 151.2924 59.9999 32.0000 1.9492 1.9511 407.1302 407.6149 0.0746 -1.0000 -1.0000 2451136 1593145479.90 151.2924 59.9999 32.0000 1.9505 1.9524 407.0686 407.5528 0.0746 -1.0000 -1.0000 2451196 1593145480.00 151.5287 60.0003 32.0000 1.9511 1.9530 406.8868 407.3705 0.0746 -1.0000 -1.0000 2451266 1593145480.10 151.5287 60.0003 32.0000 1.9515 1.9534 406.9839 407.4692 0.0748 -1.0000 -1.0000 2451496 1593145480.20 151.5287 60.0003 32.0000 1.9497 1.9517 406.9383 407.4238 0.0748 -1.0000 -1.0000 2451556 1593145480.30 151.5287 60.0003 32.0000 1.9485 1.9504 407.1022 407.5864 0.0745 -1.0000 -1.0000 2451626 1593145480.40 151.5287 60.0003 32.0000 1.9492 1.9511 407.2034 407.6880 0.0747 -1.0000 -1.0000 2451696 1593145480.50 151.6084 60.0003 32.0000 1.9495 1.9514 407.1219 407.6073 0.0747 -1.0000 -1.0000 2451756 1593145480.60 151.6693 60.0003 32.0000 1.9497 1.9516 406.9236 407.4085 0.0748 -1.0000 -1.0000 2451826 1593145480.70 151.6693 60.0003 32.0000 1.9510 1.9529 406.7408 407.2261 0.0748 -1.0000 -1.0000 2451886 1593145480.80 151.6693 60.0003 32.0000 1.9521 1.9540 406.9014 407.3863 0.0747 -1.0000 -1.0000 2451966 1593145480.90 151.6693 60.0003 32.0000 1.9508 1.9527 406.8147 407.2994 0.0747 -1.0000 -1.0000 2452026 1593145481.00 151.6693 60.0003 32.0000 1.9512 1.9531 407.2404 407.7250 0.0747 -1.0000 -1.0000 2452086 1593145481.10 151.6693 60.0003 32.0000 1.9488 1.9508 407.2902 407.7752 0.0747 -1.0000 -1.0000 2452156 1593145481.20 151.5252 60.0003 32.0000 1.9502 1.9522 407.4208 407.9075 0.0749 -1.0000 -1.0000 2452815 1593145481.30 151.5252 60.0003 32.0000 1.9498 1.9517 407.2654 407.7503 0.0747 -1.0000 -1.0000 2452875 1593145481.40 151.5252 60.0003 32.0000 1.9497 1.9516 406.9140 407.3983 0.0747 -1.0000 -1.0000 2452955 1593145481.50 151.5252 60.0003 32.0000 1.9500 1.9519 406.9688 407.4525 0.0746 -1.0000 -1.0000 2453015 1593145481.60 151.5252 60.0003 32.0000 1.9503 1.9522 407.2492 407.7344 0.0748 -1.0000 -1.0000 2453075 1593145481.70 151.5252 60.0003 32.0000 1.9495 1.9514 407.2123 407.6964 0.0745 -1.0000 -1.0000 2453145 1593145481.80 151.5188 60.0003 32.0000 1.9512 1.9531 407.1352 407.6191 0.0746 -1.0000 -1.0000 2453215 1593145481.90 151.3323 60.0003 32.0000 1.9505 1.9524 406.9459 407.4302 0.0747 -1.0000 -1.0000 2453275 1593145482.00 151.3323 60.0003 32.0000 1.9510 1.9529 406.7606 407.2451 0.0747 -1.0000 -1.0000 2453345 1593145482.10 151.3323 60.0003 32.0000 1.9513 1.9532 406.8408 407.3257 0.0748 -1.0000 -1.0000 2453405 1593145482.20 151.3323 60.0003 32.0000 1.9496 1.9515 407.0575 407.5419 0.0746 -1.0000 -1.0000 2453505 1593145482.30 151.3323 60.0003 32.0000 1.9507 1.9526 407.2767 407.7620 0.0748 -1.0000 -1.0000 2453575 1593145482.40 151.3752 60.0003 32.0000 1.9492 1.9511 407.3130 407.7987 0.0747 -1.0000 -1.0000 2453635 1593145482.50 151.3752 60.0003 32.0000 1.9508 1.9528 406.7251 407.2098 0.0747 -1.0000 -1.0000 2453705 1593145482.60 151.3752 60.0003 32.0000 1.9513 1.9532 406.8227 407.3068 0.0747 -1.0000 -1.0000 2453775 1593145482.70 151.3752 60.0003 32.0000 1.9488 1.9507 406.9011 407.3852 0.0746 -1.0000 -1.0000 2454254 1593145482.80 151.3752 60.0003 32.0000 1.9503 1.9522 407.3170 407.8033 0.0749 -1.0000 -1.0000 2454324 1593145482.90 151.3752 60.0003 32.0000 1.9495 1.9514 407.1882 407.6739 0.0748 -1.0000 -1.0000 2454394 1593145483.00 151.3752 60.0003 32.0000 1.9517 1.9536 407.1023 407.5869 0.0746 -1.0000 -1.0000 2454464 1593145483.10 151.3752 60.0003 32.0000 1.9510 1.9529 406.9102 407.3947 0.0748 -1.0000 -1.0000 2454534 1593145483.20 151.3752 60.0003 32.0000 1.9493 1.9512 406.9249 407.4106 0.0749 -1.0000 -1.0000 2454594 1593145483.30 151.3752 60.0003 32.0000 1.9485 1.9504 406.9507 407.4353 0.0747 -1.0000 -1.0000 2454664 1593145483.40 151.3752 60.0003 32.0000 1.9483 1.9502 407.1178 407.6019 0.0746 -1.0000 -1.0000 2454734 1593145483.50 151.3864 60.0003 32.0000 1.9505 1.9524 407.2130 407.6979 0.0747 -1.0000 -1.0000 2454794 1593145483.60 151.4172 60.0003 32.0000 1.9516 1.9535 407.0160 407.5006 0.0748 -1.0000 -1.0000 2454854 1593145483.70 151.4172 60.0003 32.0000 1.9506 1.9525 406.9891 407.4748 0.0748 -1.0000 -1.0000 2455264 1593145483.80 151.4172 60.0003 32.0000 1.9506 1.9525 406.7627 407.2481 0.0749 -1.0000 -1.0000 2455334 1593145483.90 151.4172 60.0003 32.0000 1.9501 1.9520 406.7820 407.2670 0.0747 -1.0000 -1.0000 2455394 1593145484.00 151.4172 60.0003 32.0000 1.9500 1.9519 407.0051 407.4895 0.0747 -1.0000 -1.0000 2455464 1593145484.10 151.4172 60.0003 32.0000 1.9502 1.9521 407.2377 407.7224 0.0747 -1.0000 -1.0000 2455534 1593145484.20 151.3646 60.0003 32.0000 1.9499 1.9518 407.2288 407.7142 0.0748 -1.0000 -1.0000 2455594 1593145484.30 151.3646 60.0003 32.0000 1.9498 1.9517 407.1751 407.6599 0.0747 -1.0000 -1.0000 2455664 1593145484.40 151.3646 60.0003 32.0000 1.9510 1.9529 407.0770 407.5620 0.0747 -1.0000 -1.0000 2455724 1593145484.50 151.3646 60.0003 32.0000 1.9513 1.9532 406.8082 407.2924 0.0746 -1.0000 -1.0000 2455794 1593145484.60 151.3646 60.0003 32.0000 1.9518 1.9537 406.9069 407.3911 0.0747 -1.0000 -1.0000 2455864 1593145484.70 151.3646 60.0003 32.0000 1.9490 1.9509 407.3021 407.7871 0.0747 -1.0000 -1.0000 2455923 1593145484.80 151.8045 59.9999 32.0000 1.9495 1.9514 407.2390 407.7245 0.0748 -1.0000 -1.0000 2456513 1593145484.90 151.8045 59.9999 32.0000 1.9500 1.9520 407.1875 407.6725 0.0747 -1.0000 -1.0000 2456573 1593145485.00 151.8045 59.9999 32.0000 1.9531 1.9550 406.9453 407.4304 0.0748 -1.0000 -1.0000 2456643 1593145485.10 151.8045 59.9999 32.0000 1.9515 1.9535 406.7917 407.2769 0.0748 -1.0000 -1.0000 2456713 1593145485.20 151.8045 59.9999 32.0000 1.9503 1.9522 406.9350 407.4198 0.0747 -1.0000 -1.0000 2456783 1593145485.30 151.5295 59.9999 32.0000 1.9499 1.9518 407.2819 407.7666 0.0747 -1.0000 -1.0000 2456883 1593145485.40 151.5098 59.9999 32.0000 1.9494 1.9513 407.3344 407.8203 0.0749 -1.0000 -1.0000 2456953 1593145485.50 151.5098 59.9999 32.0000 1.9499 1.9518 406.9158 407.4011 0.0747 -1.0000 -1.0000 2457023 1593145485.60 151.5098 59.9999 32.0000 1.9496 1.9515 406.7729 407.2568 0.0746 -1.0000 -1.0000 2457083 1593145485.70 151.5098 59.9999 32.0000 1.9513 1.9532 406.9108 407.3960 0.0747 -1.0000 -1.0000 2457153 1593145485.80 151.5098 59.9999 32.0000 1.9488 1.9507 407.2755 407.7601 0.0747 -1.0000 -1.0000 2457213 1593145485.90 151.2997 59.9999 32.0000 1.9500 1.9519 407.2974 407.7829 0.0748 -1.0000 -1.0000 2457283 1593145486.00 151.2997 59.9999 32.0000 1.9504 1.9523 407.1444 407.6302 0.0748 -1.0000 -1.0000 2457353 1593145486.10 151.2997 59.9999 32.0000 1.9514 1.9533 406.8175 407.3018 0.0746 -1.0000 -1.0000 2457423 1593145486.20 151.2997 59.9999 32.0000 1.9497 1.9516 407.0712 407.5558 0.0747 -1.0000 -1.0000 2457483 1593145486.30 151.2997 59.9999 32.0000 1.9493 1.9512 407.0659 407.5515 0.0748 -1.0000 -1.0000 2457553 1593145486.40 151.4547 59.9999 32.0000 1.9519 1.9538 407.3367 407.8219 0.0748 -1.0000 -1.0000 2457613 1593145486.50 151.4841 59.9999 32.0000 1.9501 1.9520 407.2159 407.7017 0.0748 -1.0000 -1.0000 2457683 1593145486.60 151.4841 59.9999 32.0000 1.9511 1.9530 407.1278 407.6129 0.0747 -1.0000 -1.0000 2457753 1593145486.70 151.4841 59.9999 32.0000 1.9513 1.9532 406.7700 407.2543 0.0747 -1.0000 -1.0000 2457812 1593145486.80 151.4841 59.9999 32.0000 1.9507 1.9526 406.6259 407.1099 0.0746 -1.0000 -1.0000 2458052 1593145486.90 151.4841 59.9999 32.0000 1.9495 1.9514 407.2377 407.7212 0.0746 -1.0000 -1.0000 2458112 1593145487.00 151.4841 59.9999 32.0000 1.9495 1.9514 407.2729 407.7585 0.0749 -1.0000 -1.0000 2458182 1593145487.10 151.4841 59.9999 32.0000 1.9501 1.9520 407.3896 407.8751 0.0747 -1.0000 -1.0000 2458252 1593145487.20 151.4841 59.9999 32.0000 1.9504 1.9523 406.8420 407.3259 0.0746 -1.0000 -1.0000 2458322 1593145487.30 151.4841 59.9999 32.0000 1.9506 1.9525 406.7799 407.2649 0.0748 -1.0000 -1.0000 2458502 1593145487.40 151.4841 59.9999 32.0000 1.9491 1.9510 406.9181 407.4025 0.0747 -1.0000 -1.0000 2458582 1593145487.50 151.4841 59.9999 32.0000 1.9497 1.9516 407.1156 407.6006 0.0748 -1.0000 -1.0000 2458642 1593145487.60 151.5656 59.9999 32.0000 1.9487 1.9507 407.1817 407.6659 0.0746 -1.0000 -1.0000 2458702 1593145487.70 151.5656 59.9999 32.0000 1.9485 1.9505 407.2105 407.6949 0.0746 -1.0000 -1.0000 2458772 1593145487.80 151.5656 59.9999 32.0000 1.9497 1.9516 407.1343 407.6191 0.0747 -1.0000 -1.0000 2459522 1593145487.90 151.5656 59.9999 32.0000 1.9518 1.9537 406.9097 407.3947 0.0747 -1.0000 -1.0000 2459582 1593145488.00 151.5656 59.9999 32.0000 1.9487 1.9506 407.0597 407.5446 0.0748 -1.0000 -1.0000 2459651 1593145488.10 151.4405 59.9999 32.0000 1.9493 1.9512 407.2263 407.7117 0.0748 -1.0000 -1.0000 2459721 1593145488.20 151.4405 59.9999 32.0000 1.9481 1.9501 407.2292 407.7148 0.0748 -1.0000 -1.0000 2459782 1593145488.30 151.4405 59.9999 32.0000 1.9487 1.9506 407.1137 407.5997 0.0750 -1.0000 -1.0000 2459851 1593145488.40 151.4405 59.9999 32.0000 1.9509 1.9529 406.9731 407.4584 0.0747 -1.0000 -1.0000 2459911 1593145488.50 151.4405 59.9999 32.0000 1.9502 1.9521 406.7246 407.2084 0.0747 -1.0000 -1.0000 2459982 1593145488.60 151.4511 59.9999 32.0000 1.9517 1.9536 406.6359 407.1209 0.0748 -1.0000 -1.0000 2500051 1593145488.70 151.5423 59.9999 32.0000 1.9513 1.9533 407.0756 407.5586 0.0745 -1.0000 -1.0000 2500111 1593145488.80 151.5423 59.9999 32.0000 1.9497 1.9516 407.3316 407.8164 0.0746 -1.0000 -1.0000 2500191 1593145488.90 151.5423 59.9999 32.0000 1.9500 1.9519 407.2554 407.7409 0.0748 -1.0000 -1.0000 2500251 1593145489.00 151.5423 59.9999 32.0000 1.9511 1.9530 407.0787 407.5635 0.0747 -1.0000 -1.0000 2500311 1593145489.10 151.5423 59.9999 32.0000 1.9516 1.9535 406.9190 407.4043 0.0749 -1.0000 -1.0000 2500391 1593145489.20 151.6888 59.9998 32.0000 1.9498 1.9517 406.9286 407.4120 0.0746 -1.0000 -1.0000 2500451 1593145489.30 151.6888 59.9998 32.0000 1.9488 1.9508 407.2480 407.7334 0.0747 -1.0000 -1.0000 2500511 1593145489.40 151.6888 59.9998 32.0000 1.9503 1.9522 407.1482 407.6334 0.0748 -1.0000 -1.0000 2500751 1593145489.50 151.6888 59.9998 32.0000 1.9499 1.9518 406.9631 407.4478 0.0747 -1.0000 -1.0000 2500821 1593145489.60 151.6888 59.9998 32.0000 1.9504 1.9523 406.9106 407.3954 0.0748 -1.0000 -1.0000 2500881 1593145489.70 151.6888 59.9998 32.0000 1.9502 1.9521 406.8301 407.3139 0.0746 -1.0000 -1.0000 2500951 1593145489.80 151.6888 59.9998 32.0000 1.9517 1.9537 407.0809 407.5660 0.0748 -1.0000 -1.0000 2501011 1593145489.90 151.6888 59.9998 32.0000 1.9495 1.9514 407.2649 407.7501 0.0746 -1.0000 -1.0000 2501501 1593145490.00 151.6888 59.9998 32.0000 1.9495 1.9514 407.3534 407.8391 0.0748 -1.0000 -1.0000 2501571 1593145490.10 151.6888 59.9998 32.0000 1.9502 1.9521 407.2246 407.7093 0.0747 -1.0000 -1.0000 2501631 1593145490.20 151.6888 59.9998 32.0000 1.9497 1.9516 406.9885 407.4728 0.0746 -1.0000 -1.0000 2501701 1593145490.30 151.6888 59.9998 32.0000 1.9489 1.9508 406.7712 407.2563 0.0747 -1.0000 -1.0000 2501771 1593145490.40 151.6199 59.9998 32.0000 1.9495 1.9514 406.9657 407.4499 0.0747 -1.0000 -1.0000 2501831 1593145490.50 151.6199 59.9998 32.0000 1.9480 1.9499 407.2288 407.7139 0.0747 -1.0000 -1.0000 2501891 1593145490.60 151.6199 59.9998 32.0000 1.9489 1.9508 407.3512 407.8372 0.0749 -1.0000 -1.0000 2501971 1593145490.70 151.6199 59.9998 32.0000 1.9500 1.9519 407.3047 407.7898 0.0746 -1.0000 -1.0000 2502031 1593145490.80 151.6199 59.9998 32.0000 1.9520 1.9539 407.1282 407.6134 0.0748 -1.0000 -1.0000 2502101 1593145490.90 151.6138 59.9998 32.0000 1.9531 1.9550 406.7383 407.2231 0.0748 -1.0000 -1.0000 2502171 1593145491.00 151.4286 59.9998 32.0000 1.9525 1.9544 406.7368 407.2223 0.0749 -1.0000 -1.0000 2502230 1593145491.10 151.4286 59.9998 32.0000 1.9511 1.9530 406.9787 407.4632 0.0747 -1.0000 -1.0000 2502301 1593145491.20 151.4286 59.9998 32.0000 1.9510 1.9529 407.1697 407.6549 0.0748 -1.0000 -1.0000 2502370 1593145491.30 151.4286 59.9998 32.0000 1.9513 1.9532 406.9491 407.4348 0.0749 -1.0000 -1.0000 2502430 1593145491.40 151.4286 59.9998 32.0000 1.9509 1.9528 406.8342 407.3186 0.0746 -1.0000 -1.0000 2502510 1593145491.50 151.4660 59.9998 32.0000 1.9512 1.9531 406.8571 407.3418 0.0748 -1.0000 -1.0000 2502570 1593145491.60 151.6588 59.9998 32.0000 1.9496 1.9515 407.1029 407.5878 0.0747 -1.0000 -1.0000 2502630 1593145491.70 151.6588 59.9998 32.0000 1.9478 1.9497 407.2458 407.7310 0.0747 -1.0000 -1.0000 2502700 1593145491.80 151.6588 59.9998 32.0000 1.9499 1.9518 407.2875 407.7727 0.0747 -1.0000 -1.0000 2502770 1593145491.90 151.6588 59.9998 32.0000 1.9520 1.9539 407.0830 407.5674 0.0747 -1.0000 -1.0000 2503040 1593145492.00 151.6588 59.9998 32.0000 1.9520 1.9539 406.8345 407.3195 0.0748 -1.0000 -1.0000 2503110 1593145492.10 151.6588 59.9998 32.0000 1.9500 1.9519 406.8436 407.3286 0.0748 -1.0000 -1.0000 2503180 1593145492.20 151.6588 59.9998 32.0000 1.9504 1.9523 406.9103 407.3952 0.0748 -1.0000 -1.0000 2503240 1593145492.30 151.7323 59.9998 32.0000 1.9485 1.9504 407.0655 407.5509 0.0748 -1.0000 -1.0000 2503310 1593145492.40 151.7323 59.9998 32.0000 1.9487 1.9507 407.1225 407.6087 0.0749 -1.0000 -1.0000 2503750 1593145492.50 151.7323 59.9998 32.0000 1.9517 1.9536 407.0063 407.4915 0.0748 -1.0000 -1.0000 2503810 1593145492.60 151.7323 59.9998 32.0000 1.9508 1.9527 406.9080 407.3938 0.0749 -1.0000 -1.0000 2503880 1593145492.70 151.7323 59.9998 32.0000 1.9499 1.9518 407.0628 407.5475 0.0747 -1.0000 -1.0000 2503940 1593145492.80 151.7323 59.9998 32.0000 1.9486 1.9505 407.1029 407.5879 0.0748 -1.0000 -1.0000 2504019 1593145492.90 151.4784 59.9998 32.0000 1.9480 1.9499 407.2889 407.7732 0.0746 -1.0000 -1.0000 2504299 1593145493.00 151.4784 59.9998 32.0000 1.9492 1.9511 407.1637 407.6480 0.0747 -1.0000 -1.0000 2504359 1593145493.10 151.4784 59.9998 32.0000 1.9513 1.9532 406.8870 407.3714 0.0746 -1.0000 -1.0000 2504429 1593145493.20 151.4784 59.9998 32.0000 1.9524 1.9543 406.8010 407.2859 0.0748 -1.0000 -1.0000 2504489 1593145493.30 151.4784 59.9998 32.0000 1.9513 1.9532 406.8428 407.3281 0.0749 -1.0000 -1.0000 2504559 1593145493.40 151.5191 59.9998 32.0000 1.9489 1.9508 407.2227 407.7074 0.0746 -1.0000 -1.0000 2504629 1593145493.50 151.6434 59.9998 32.0000 1.9498 1.9517 407.1512 407.6364 0.0747 -1.0000 -1.0000 2504689 1593145493.60 151.6434 59.9998 32.0000 1.9514 1.9533 407.1362 407.6217 0.0748 -1.0000 -1.0000 2504759 1593145493.70 151.6434 59.9998 32.0000 1.9511 1.9531 406.8671 407.3513 0.0747 -1.0000 -1.0000 2504829 1593145493.80 151.6434 59.9998 32.0000 1.9499 1.9518 406.9765 407.4615 0.0747 -1.0000 -1.0000 2504889 1593145493.90 151.6434 59.9998 32.0000 1.9491 1.9510 407.1968 407.6808 0.0745 -1.0000 -1.0000 2504949 1593145494.00 151.6697 59.9998 32.0000 1.9495 1.9514 407.3689 407.8548 0.0749 -1.0000 -1.0000 2505029 1593145494.10 151.6697 59.9998 32.0000 1.9514 1.9533 407.2889 407.7749 0.0748 -1.0000 -1.0000 2505089 1593145494.20 151.6697 59.9998 32.0000 1.9513 1.9532 406.9293 407.4132 0.0746 -1.0000 -1.0000 2505149 1593145494.30 151.6697 59.9998 32.0000 1.9519 1.9538 406.7151 407.1997 0.0747 -1.0000 -1.0000 2505219 1593145494.40 151.6697 59.9998 32.0000 1.9509 1.9528 406.7348 407.2193 0.0747 -1.0000 -1.0000 2505289 1593145494.50 151.6697 59.9998 32.0000 1.9492 1.9511 407.1086 407.5932 0.0747 -1.0000 -1.0000 2505519 1593145494.60 151.5552 60.0010 32.0000 1.9478 1.9497 407.2374 407.7225 0.0747 -1.0000 -1.0000 2505589 1593145494.70 151.5552 60.0010 32.0000 1.9485 1.9504 407.0967 407.5809 0.0746 -1.0000 -1.0000 2505659 1593145494.80 151.5552 60.0010 32.0000 1.9504 1.9523 406.9090 407.3946 0.0748 -1.0000 -1.0000 2505729 1593145494.90 151.5552 60.0010 32.0000 1.9523 1.9542 406.8043 407.2882 0.0746 -1.0000 -1.0000 2505789 1593145495.00 151.5552 60.0010 32.0000 1.9518 1.9537 407.0050 407.4888 0.0747 -1.0000 -1.0000 2506048 1593145495.10 151.5552 60.0010 32.0000 1.9501 1.9520 407.1218 407.6077 0.0747 -1.0000 -1.0000 2506128 1593145495.20 151.5131 60.0010 32.0000 1.9483 1.9503 407.3021 407.7869 0.0747 -1.0000 -1.0000 2506188 1593145495.30 151.5131 60.0010 32.0000 1.9510 1.9529 407.2093 407.6946 0.0747 -1.0000 -1.0000 2506248 1593145495.40 151.5131 60.0010 32.0000 1.9535 1.9554 407.1057 407.5912 0.0749 -1.0000 -1.0000 2506318 1593145495.50 151.5131 60.0010 32.0000 1.9518 1.9537 406.6945 407.1798 0.0748 -1.0000 -1.0000 2506578 1593145495.60 151.5131 60.0010 32.0000 1.9493 1.9512 407.2637 407.7475 0.0746 -1.0000 -1.0000 2506638 1593145495.70 151.4050 60.0010 32.0000 1.9487 1.9506 407.2492 407.7347 0.0748 -1.0000 -1.0000 2506708 1593145495.80 151.3954 60.0010 32.0000 1.9484 1.9504 407.0944 407.5795 0.0747 -1.0000 -1.0000 2506768 1593145495.90 151.3954 60.0010 32.0000 1.9498 1.9517 406.7969 407.2814 0.0747 -1.0000 -1.0000 2506828 1593145496.00 151.3954 60.0010 32.0000 1.9503 1.9523 406.8113 407.2963 0.0748 -1.0000 -1.0000 2507028 1593145496.10 151.3954 60.0010 32.0000 1.9500 1.9519 407.0750 407.5602 0.0747 -1.0000 -1.0000 2507088 1593145496.20 151.3954 60.0010 32.0000 1.9483 1.9502 407.2542 407.7385 0.0746 -1.0000 -1.0000 2507148 1593145496.30 151.3954 60.0010 32.0000 1.9493 1.9512 407.2498 407.7337 0.0746 -1.0000 -1.0000 2507228 1593145496.40 151.3740 60.0010 32.0000 1.9503 1.9522 407.1170 407.6028 0.0748 -1.0000 -1.0000 2507288 1593145496.50 151.2253 60.0010 32.0000 1.9502 1.9521 407.0979 407.5831 0.0747 -1.0000 -1.0000 2507348 1593145496.60 151.2253 60.0010 32.0000 1.9502 1.9522 406.7776 407.2620 0.0747 -1.0000 -1.0000 2507788 1593145496.70 151.2253 60.0010 32.0000 1.9491 1.9510 407.0958 407.5813 0.0748 -1.0000 -1.0000 2507848 1593145496.80 151.5543 60.0010 32.0000 1.9491 1.9511 407.3745 407.8601 0.0748 -1.0000 -1.0000 2507927 1593145496.90 151.7073 60.0010 32.0000 1.9495 1.9514 407.3164 407.8024 0.0748 -1.0000 -1.0000 2507987 1593145497.00 151.7073 60.0010 32.0000 1.9511 1.9530 406.9086 407.3940 0.0749 -1.0000 -1.0000 2508047 1593145497.10 151.7073 60.0010 32.0000 1.9509 1.9528 406.7851 407.2694 0.0747 -1.0000 -1.0000 2508287 1593145497.20 151.7073 60.0010 32.0000 1.9518 1.9537 406.9128 407.3981 0.0747 -1.0000 -1.0000 2508347 1593145497.30 151.7073 60.0010 32.0000 1.9500 1.9520 407.1805 407.6643 0.0745 -1.0000 -1.0000 2508417 1593145497.40 151.7073 60.0010 32.0000 1.9492 1.9511 407.3455 407.8305 0.0747 -1.0000 -1.0000 2508487 1593145497.50 151.7073 60.0010 32.0000 1.9504 1.9523 407.2690 407.7536 0.0747 -1.0000 -1.0000 2508547 1593145497.60 151.7073 60.0010 32.0000 1.9514 1.9533 406.9046 407.3897 0.0748 -1.0000 -1.0000 2508787 1593145497.70 151.7073 60.0010 32.0000 1.9511 1.9530 406.9211 407.4060 0.0747 -1.0000 -1.0000 2508857 1593145497.80 151.7073 60.0010 32.0000 1.9468 1.9487 407.1761 407.6605 0.0747 -1.0000 -1.0000 2508927 1593145497.90 151.7073 60.0010 32.0000 1.9491 1.9510 407.3962 407.8836 0.0750 -1.0000 -1.0000 2508987 1593145498.00 151.6467 60.0010 32.0000 1.9490 1.9509 407.3523 407.8374 0.0747 -1.0000 -1.0000 2509057 1593145498.10 151.5255 60.0010 32.0000 1.9489 1.9508 407.2047 407.6894 0.0747 -1.0000 -1.0000 2509267 1593145498.20 151.5262 60.0010 32.0000 1.9507 1.9527 406.8926 407.3772 0.0747 -1.0000 -1.0000 2509327 1593145498.30 151.5262 60.0010 32.0000 1.9518 1.9537 406.9935 407.4789 0.0749 -1.0000 -1.0000 2509397 1593145498.40 151.5262 60.0010 32.0000 1.9514 1.9533 406.9495 407.4342 0.0747 -1.0000 -1.0000 2509467 1593145498.50 151.5262 60.0010 32.0000 1.9501 1.9520 407.3269 407.8110 0.0746 -1.0000 -1.0000 2509527 1593145498.60 151.2826 60.0010 32.0000 1.9497 1.9516 407.2603 407.7449 0.0746 -1.0000 -1.0000 2510096 1593145498.70 151.2826 60.0010 32.0000 1.9501 1.9520 407.3383 407.8229 0.0747 -1.0000 -1.0000 2510156 1593145498.80 151.2826 60.0010 32.0000 1.9498 1.9517 407.2631 407.7488 0.0748 -1.0000 -1.0000 2510226 1593145498.90 151.2826 60.0010 32.0000 1.9506 1.9525 406.6771 407.1611 0.0746 -1.0000 -1.0000 2510296 1593145499.00 151.2826 60.0010 32.0000 1.9514 1.9533 406.5969 407.0814 0.0747 -1.0000 -1.0000 2510356 1593145499.10 151.2826 60.0010 32.0000 1.9513 1.9532 406.8885 407.3731 0.0749 -1.0000 -1.0000 2510426 1593145499.20 151.2826 60.0010 32.0000 1.9501 1.9520 407.1410 407.6254 0.0746 -1.0000 -1.0000 2510506 1593145499.30 151.2826 60.0010 32.0000 1.9504 1.9523 407.4013 407.8863 0.0747 -1.0000 -1.0000 2510566 1593145499.40 151.2826 60.0010 32.0000 1.9491 1.9510 407.2586 407.7432 0.0747 -1.0000 -1.0000 2510636 1593145499.50 151.2826 60.0010 32.0000 1.9504 1.9523 407.1259 407.6117 0.0748 -1.0000 -1.0000 2510706 1593145499.60 151.2826 60.0010 32.0000 1.9507 1.9526 406.7990 407.2836 0.0748 -1.0000 -1.0000 2510766 1593145499.70 151.2826 60.0010 32.0000 1.9510 1.9529 406.9482 407.4326 0.0747 -1.0000 -1.0000 2510836 1593145499.80 151.5653 60.0010 32.0000 1.9497 1.9516 406.9658 407.4505 0.0747 -1.0000 -1.0000 2510906 1593145499.90 151.5371 60.0011 32.0000 1.9497 1.9516 407.1518 407.6372 0.0748 -1.0000 -1.0000 2510966 1593145500.00 151.2925 60.0012 32.0000 1.9514 1.9533 407.1201 407.6045 0.0747 -1.0000 -1.0000 2511046 1593145500.10 151.2925 60.0012 32.0000 1.9510 1.9529 407.0715 407.5568 0.0748 -1.0000 -1.0000 2511106 1593145500.20 151.2925 60.0012 32.0000 1.9489 1.9509 406.7373 407.2225 0.0748 -1.0000 -1.0000 2511276 1593145500.30 151.2856 60.0012 32.0000 1.9491 1.9510 406.8627 407.3466 0.0747 -1.0000 -1.0000 2511356 1593145500.40 151.2590 60.0012 32.0000 1.9486 1.9505 407.0748 407.5608 0.0749 -1.0000 -1.0000 2511416 1593145500.50 151.2590 60.0012 32.0000 1.9494 1.9513 407.3978 407.8837 0.0748 -1.0000 -1.0000 2511476 1593145500.60 151.2590 60.0012 32.0000 1.9491 1.9510 407.1818 407.6670 0.0748 -1.0000 -1.0000 2511545 1593145500.70 151.2590 60.0012 32.0000 1.9494 1.9513 407.1608 407.6449 0.0745 -1.0000 -1.0000 2511775 1593145500.80 151.2590 60.0012 32.0000 1.9500 1.9519 406.8823 407.3669 0.0748 -1.0000 -1.0000 2511845 1593145500.90 151.2590 60.0012 32.0000 1.9515 1.9534 406.7905 407.2761 0.0749 -1.0000 -1.0000 2511905 1593145501.00 151.3538 60.0012 32.0000 1.9506 1.9525 407.0057 407.4896 0.0745 -1.0000 -1.0000 2511975 1593145501.10 151.3538 60.0012 32.0000 1.9488 1.9507 407.2252 407.7102 0.0747 -1.0000 -1.0000 2512045 1593145501.20 151.3538 60.0012 32.0000 1.9495 1.9514 407.1941 407.6791 0.0747 -1.0000 -1.0000 2512525 1593145501.30 151.3538 60.0012 32.0000 1.9502 1.9521 407.1365 407.6216 0.0748 -1.0000 -1.0000 2512585 1593145501.40 151.3538 60.0012 32.0000 1.9525 1.9545 406.9930 407.4797 0.0750 -1.0000 -1.0000 2512655 1593145501.50 151.4571 60.0012 32.0000 1.9509 1.9529 406.6978 407.1829 0.0748 -1.0000 -1.0000 2512725 1593145501.60 151.4875 60.0012 32.0000 1.9506 1.9525 406.7422 407.2269 0.0747 -1.0000 -1.0000 2512785 1593145501.70 151.4875 60.0012 32.0000 1.9487 1.9506 406.9514 407.4361 0.0748 -1.0000 -1.0000 2513075 1593145501.80 151.4875 60.0012 32.0000 1.9488 1.9507 407.2891 407.7740 0.0747 -1.0000 -1.0000 2513135 1593145501.90 151.4875 60.0012 32.0000 1.9502 1.9521 407.2447 407.7302 0.0747 -1.0000 -1.0000 2513205 1593145502.00 151.4875 60.0012 32.0000 1.9501 1.9520 407.2116 407.6968 0.0748 -1.0000 -1.0000 2513275 1593145502.10 151.4875 60.0012 32.0000 1.9508 1.9527 406.8798 407.3650 0.0747 -1.0000 -1.0000 2513335 1593145502.20 151.4875 60.0012 32.0000 1.9512 1.9531 406.7902 407.2739 0.0747 -1.0000 -1.0000 2513524 1593145502.30 151.4875 60.0012 32.0000 1.9508 1.9527 407.0152 407.4993 0.0746 -1.0000 -1.0000 2513595 1593145502.40 151.4875 60.0012 32.0000 1.9497 1.9516 407.3418 407.8270 0.0747 -1.0000 -1.0000 2513664 1593145502.50 151.6737 60.0012 32.0000 1.9502 1.9521 407.3642 407.8495 0.0747 -1.0000 -1.0000 2513724 1593145502.60 151.2702 60.0012 32.0000 1.9502 1.9521 407.2515 407.7352 0.0746 -1.0000 -1.0000 2513794 1593145502.70 151.2702 60.0012 32.0000 1.9526 1.9545 406.9360 407.4213 0.0748 -1.0000 -1.0000 2513854 1593145502.80 151.2702 60.0012 32.0000 1.9515 1.9534 406.7077 407.1909 0.0745 -1.0000 -1.0000 2513934 1593145502.90 151.2702 60.0012 32.0000 1.9497 1.9516 406.9430 407.4272 0.0747 -1.0000 -1.0000 2513994 1593145503.00 151.2702 60.0012 32.0000 1.9500 1.9519 407.0485 407.5331 0.0747 -1.0000 -1.0000 2514054 1593145503.10 151.2751 60.0012 32.0000 1.9480 1.9499 407.3548 407.8399 0.0747 -1.0000 -1.0000 2514124 1593145503.20 151.3452 60.0012 32.0000 1.9511 1.9530 407.0885 407.5732 0.0747 -1.0000 -1.0000 2514764 1593145503.30 151.3452 60.0012 32.0000 1.9503 1.9522 407.0952 407.5802 0.0747 -1.0000 -1.0000 2514824 1593145503.40 151.3452 60.0012 32.0000 1.9502 1.9522 407.1407 407.6254 0.0747 -1.0000 -1.0000 2514904 1593145503.50 151.3452 60.0012 32.0000 1.9499 1.9518 407.2782 407.7637 0.0747 -1.0000 -1.0000 2514964 1593145503.60 151.3452 60.0012 32.0000 1.9493 1.9512 407.1188 407.6030 0.0746 -1.0000 -1.0000 2515024 1593145503.70 151.3452 60.0012 32.0000 1.9500 1.9519 406.9933 407.4790 0.0749 -1.0000 -1.0000 2515104 1593145503.80 151.3452 60.0012 32.0000 1.9523 1.9542 406.8700 407.3560 0.0750 -1.0000 -1.0000 2515164 1593145503.90 151.3452 60.0012 32.0000 1.9496 1.9515 407.2081 407.6941 0.0748 -1.0000 -1.0000 2515224 1593145504.00 151.3452 60.0012 32.0000 1.9485 1.9504 407.1785 407.6639 0.0748 -1.0000 -1.0000 2515303 1593145504.10 151.3452 60.0012 32.0000 1.9502 1.9521 407.2742 407.7595 0.0747 -1.0000 -1.0000 2515363 1593145504.20 151.3452 60.0012 32.0000 1.9490 1.9509 407.3087 407.7937 0.0747 -1.0000 -1.0000 2515423 1593145504.30 151.4061 60.0012 32.0000 1.9507 1.9526 406.6944 407.1786 0.0747 -1.0000 -1.0000 2515504 1593145504.40 151.6720 60.0012 32.0000 1.9510 1.9529 406.7529 407.2367 0.0745 -1.0000 -1.0000 2515564 1593145504.50 151.6720 60.0012 32.0000 1.9491 1.9510 407.0207 407.5048 0.0746 -1.0000 -1.0000 2515623 1593145504.60 151.6720 60.0012 32.0000 1.9482 1.9501 407.2510 407.7357 0.0747 -1.0000 -1.0000 2515693 1593145504.70 151.3660 60.0012 32.0000 1.9481 1.9500 407.3099 407.7935 0.0744 -1.0000 -1.0000 2515763 1593145504.80 151.3660 60.0012 32.0000 1.9502 1.9521 407.1701 407.6552 0.0747 -1.0000 -1.0000 2516043 1593145504.90 151.4260 60.0019 32.0000 1.9498 1.9517 407.2668 407.7524 0.0749 -1.0000 -1.0000 2516113 1593145505.00 151.4260 60.0019 32.0000 1.9500 1.9519 406.7351 407.2194 0.0747 -1.0000 -1.0000 2516173 1593145505.10 151.4260 60.0019 32.0000 1.9506 1.9525 406.8403 407.3246 0.0747 -1.0000 -1.0000 2516243 1593145505.20 151.4260 60.0019 32.0000 1.9511 1.9530 406.9406 407.4255 0.0747 -1.0000 -1.0000 2516323 1593145505.30 151.4260 60.0019 32.0000 1.9514 1.9533 407.1940 407.6775 0.0745 -1.0000 -1.0000 2516563 1593145505.40 151.4260 60.0019 32.0000 1.9504 1.9523 407.1304 407.6144 0.0746 -1.0000 -1.0000 2516633 1593145505.50 151.4978 60.0019 32.0000 1.9494 1.9513 406.8152 407.3001 0.0747 -1.0000 -1.0000 2516693 1593145505.60 151.4978 60.0019 32.0000 1.9513 1.9532 406.7663 407.2496 0.0746 -1.0000 -1.0000 2516753 1593145505.70 151.4978 60.0019 32.0000 1.9513 1.9532 406.9304 407.4149 0.0747 -1.0000 -1.0000 2516833 1593145505.80 151.4978 60.0019 32.0000 1.9508 1.9527 406.9452 407.4297 0.0747 -1.0000 -1.0000 2517053 1593145505.90 151.4978 60.0019 32.0000 1.9505 1.9524 407.0986 407.5830 0.0747 -1.0000 -1.0000 2517123 1593145506.00 151.4978 60.0019 32.0000 1.9499 1.9518 407.1028 407.5868 0.0746 -1.0000 -1.0000 2517193 1593145506.10 151.4978 60.0019 32.0000 1.9492 1.9511 407.2606 407.7464 0.0748 -1.0000 -1.0000 2517263 1593145506.20 151.4978 60.0019 32.0000 1.9484 1.9503 406.9862 407.4712 0.0748 -1.0000 -1.0000 2517322 1593145506.30 151.4711 60.0019 32.0000 1.9502 1.9521 406.8824 407.3666 0.0747 -1.0000 -1.0000 2517512 1593145506.40 151.4711 60.0019 32.0000 1.9510 1.9529 406.9037 407.3885 0.0747 -1.0000 -1.0000 2517572 1593145506.50 151.4711 60.0019 32.0000 1.9507 1.9526 407.3270 407.8117 0.0746 -1.0000 -1.0000 2517642 1593145506.60 151.4711 60.0019 32.0000 1.9498 1.9518 407.2398 407.7261 0.0748 -1.0000 -1.0000 2517712 1593145506.70 151.6228 60.0019 32.0000 1.9511 1.9530 407.2316 407.7162 0.0747 -1.0000 -1.0000 2517772 1593145506.80 151.6228 60.0019 32.0000 1.9520 1.9539 406.9266 407.4111 0.0747 -1.0000 -1.0000 2518022 1593145506.90 151.6228 60.0019 32.0000 1.9511 1.9530 406.7482 407.2328 0.0747 -1.0000 -1.0000 2518082 1593145507.00 151.6228 60.0019 32.0000 1.9520 1.9539 406.8523 407.3361 0.0746 -1.0000 -1.0000 2518142 1593145507.10 151.6228 60.0019 32.0000 1.9489 1.9508 407.0265 407.5111 0.0747 -1.0000 -1.0000 2518222 1593145507.20 151.1748 60.0019 32.0000 1.9490 1.9509 407.2159 407.7012 0.0747 -1.0000 -1.0000 2518282 1593145507.30 151.1612 60.0019 32.0000 1.9494 1.9513 406.9917 407.4772 0.0749 -1.0000 -1.0000 2518812 1593145507.40 151.1612 60.0019 32.0000 1.9513 1.9532 406.8709 407.3562 0.0747 -1.0000 -1.0000 2518882 1593145507.50 151.1612 60.0019 32.0000 1.9481 1.9500 406.8583 407.3423 0.0747 -1.0000 -1.0000 2518952 1593145507.60 151.1612 60.0019 32.0000 1.9480 1.9499 407.1201 407.6047 0.0747 -1.0000 -1.0000 2519012 1593145507.70 151.1612 60.0019 32.0000 1.9496 1.9515 407.0881 407.5728 0.0747 -1.0000 -1.0000 2519082 1593145507.80 151.1612 60.0019 32.0000 1.9511 1.9530 407.1348 407.6198 0.0747 -1.0000 -1.0000 2519151 1593145507.90 151.1612 60.0019 32.0000 1.9529 1.9548 406.8830 407.3681 0.0748 -1.0000 -1.0000 2519281 1593145508.00 151.1612 60.0019 32.0000 1.9523 1.9542 406.7979 407.2834 0.0749 -1.0000 -1.0000 2519351 1593145508.10 151.1612 60.0019 32.0000 1.9521 1.9540 406.8518 407.3364 0.0746 -1.0000 -1.0000 2519411 1593145508.20 151.1612 60.0019 32.0000 1.9497 1.9516 406.9555 407.4407 0.0748 -1.0000 -1.0000 2519471 1593145508.30 151.1612 60.0019 32.0000 1.9492 1.9511 407.2496 407.7348 0.0747 -1.0000 -1.0000 2519551 1593145508.40 151.4259 60.0019 32.0000 1.9483 1.9502 407.1086 407.5922 0.0745 -1.0000 -1.0000 2519751 1593145508.50 151.4259 60.0019 32.0000 1.9498 1.9517 407.1013 407.5857 0.0747 -1.0000 -1.0000 2519811 1593145508.60 151.4259 60.0019 32.0000 1.9497 1.9516 406.9923 407.4776 0.0749 -1.0000 -1.0000 2519881 1593145508.70 151.4259 60.0019 32.0000 1.9500 1.9519 406.8902 407.3752 0.0747 -1.0000 -1.0000 2519941 1593145508.80 151.4259 60.0019 32.0000 1.9518 1.9538 406.9911 407.4756 0.0747 -1.0000 -1.0000 2520021 1593145508.90 151.4547 60.0019 32.0000 1.9483 1.9502 407.2210 407.7055 0.0745 -1.0000 -1.0000 2520081 1593145509.00 151.6500 60.0019 32.0000 1.9494 1.9513 406.9905 407.4740 0.0745 -1.0000 -1.0000 2520141 1593145509.10 151.6500 60.0019 32.0000 1.9501 1.9520 407.0049 407.4890 0.0747 -1.0000 -1.0000 2520221 1593145509.20 151.6500 60.0019 32.0000 1.9508 1.9527 407.0299 407.5157 0.0749 -1.0000 -1.0000 2520281 1593145509.30 151.6500 60.0019 32.0000 1.9534 1.9554 406.6685 407.1533 0.0747 -1.0000 -1.0000 2520341 1593145509.40 151.6500 60.0019 32.0000 1.9516 1.9535 406.8216 407.3059 0.0747 -1.0000 -1.0000 2520411 1593145509.50 151.3763 60.0019 32.0000 1.9496 1.9515 407.1041 407.5895 0.0748 -1.0000 -1.0000 2520471 1593145509.60 151.3763 60.0019 32.0000 1.9487 1.9506 407.1531 407.6383 0.0748 -1.0000 -1.0000 2520541 1593145509.70 151.3763 60.0019 32.0000 1.9488 1.9507 407.1236 407.6095 0.0749 -1.0000 -1.0000 2520611 1593145509.80 151.3763 60.0019 32.0000 1.9505 1.9525 406.8757 407.3605 0.0748 -1.0000 -1.0000 2520671 1593145509.90 151.3763 60.0019 32.0000 1.9506 1.9525 406.7734 407.2587 0.0748 -1.0000 -1.0000 2521260 1593145510.00 151.3763 60.0013 32.0000 1.9517 1.9536 406.7106 407.1967 0.0750 -1.0000 -1.0000 2521340 1593145510.10 151.3746 59.9990 32.0000 1.9517 1.9536 406.9965 407.4812 0.0746 -1.0000 -1.0000 2521400 1593145510.20 151.2872 59.9990 32.0000 1.9506 1.9525 407.2405 407.7249 0.0747 -1.0000 -1.0000 2521460 1593145510.30 151.2872 59.9990 32.0000 1.9486 1.9505 407.2516 407.7372 0.0748 -1.0000 -1.0000 2521540 1593145510.40 151.2872 59.9990 32.0000 1.9514 1.9533 407.0583 407.5425 0.0746 -1.0000 -1.0000 2521600 1593145510.50 151.2872 59.9990 32.0000 1.9513 1.9532 406.7147 407.1989 0.0747 -1.0000 -1.0000 2521660 1593145510.60 151.2872 59.9990 32.0000 1.9520 1.9539 406.8591 407.3432 0.0746 -1.0000 -1.0000 2521740 1593145510.70 151.6436 59.9990 32.0000 1.9527 1.9547 407.0908 407.5755 0.0747 -1.0000 -1.0000 2521800 1593145510.80 151.7624 59.9990 32.0000 1.9518 1.9538 407.1974 407.6835 0.0749 -1.0000 -1.0000 2521870 1593145510.90 151.7624 59.9990 32.0000 1.9521 1.9540 406.9482 407.4333 0.0748 -1.0000 -1.0000 2522050 1593145511.00 151.7624 59.9990 32.0000 1.9511 1.9530 406.7362 407.2214 0.0748 -1.0000 -1.0000 2522120 1593145511.10 151.7624 59.9990 32.0000 1.9488 1.9507 407.0055 407.4920 0.0750 -1.0000 -1.0000 2522190 1593145511.20 151.3726 59.9990 32.0000 1.9495 1.9514 407.3123 407.7978 0.0747 -1.0000 -1.0000 2522250 1593145511.30 151.3726 59.9990 32.0000 1.9476 1.9495 407.2924 407.7779 0.0748 -1.0000 -1.0000 2522310 1593145511.40 151.3726 59.9990 32.0000 1.9484 1.9503 407.1296 407.6139 0.0747 -1.0000 -1.0000 2522510 1593145511.50 151.3726 59.9990 32.0000 1.9515 1.9535 407.2110 407.6955 0.0746 -1.0000 -1.0000 2522570 1593145511.60 151.3726 59.9990 32.0000 1.9495 1.9514 406.9620 407.4471 0.0748 -1.0000 -1.0000 2522640 1593145511.70 151.3726 59.9990 32.0000 1.9487 1.9507 406.7942 407.2788 0.0747 -1.0000 -1.0000 2522710 1593145511.80 151.3726 59.9990 32.0000 1.9526 1.9545 406.6849 407.1693 0.0747 -1.0000 -1.0000 2522770 1593145511.90 151.3726 59.9990 32.0000 1.9499 1.9518 407.3290 407.8136 0.0746 -1.0000 -1.0000 2522830 1593145512.00 151.3726 59.9990 32.0000 1.9491 1.9511 407.2700 407.7552 0.0748 -1.0000 -1.0000 2523279 1593145512.10 151.3726 59.9990 32.0000 1.9488 1.9507 407.2602 407.7454 0.0747 -1.0000 -1.0000 2523339 1593145512.20 151.3726 59.9990 32.0000 1.9510 1.9529 407.0651 407.5507 0.0749 -1.0000 -1.0000 2523399 1593145512.30 151.3726 59.9990 32.0000 1.9505 1.9524 406.7674 407.2523 0.0747 -1.0000 -1.0000 2523469 1593145512.40 151.4019 59.9990 32.0000 1.9503 1.9522 406.8410 407.3261 0.0748 -1.0000 -1.0000 2523539 1593145512.50 151.4019 59.9990 32.0000 1.9508 1.9527 406.8006 407.2856 0.0748 -1.0000 -1.0000 2523769 1593145512.60 151.4019 59.9990 32.0000 1.9501 1.9520 407.1129 407.5978 0.0747 -1.0000 -1.0000 2523839 1593145512.70 151.4019 59.9990 32.0000 1.9501 1.9521 407.2594 407.7445 0.0748 -1.0000 -1.0000 2523919 1593145512.80 151.4019 59.9990 32.0000 1.9488 1.9508 407.2077 407.6929 0.0747 -1.0000 -1.0000 2523989 1593145512.90 151.4019 59.9990 32.0000 1.9491 1.9510 407.2096 407.6953 0.0748 -1.0000 -1.0000 2524049 1593145513.00 151.4624 59.9990 32.0000 1.9493 1.9512 406.9389 407.4240 0.0748 -1.0000 -1.0000 2524239 1593145513.10 151.4624 59.9990 32.0000 1.9518 1.9537 406.9312 407.4159 0.0747 -1.0000 -1.0000 2524319 1593145513.20 151.4624 59.9990 32.0000 1.9498 1.9517 407.0571 407.5410 0.0746 -1.0000 -1.0000 2524379 1593145513.30 151.4624 59.9990 32.0000 1.9499 1.9518 407.2732 407.7588 0.0749 -1.0000 -1.0000 2524439 1593145513.40 151.4624 59.9990 32.0000 1.9493 1.9512 407.1546 407.6403 0.0748 -1.0000 -1.0000 2524509 1593145513.50 151.6113 59.9990 32.0000 1.9508 1.9527 406.9205 407.4054 0.0748 -1.0000 -1.0000 2525348 1593145513.60 151.6113 59.9990 32.0000 1.9501 1.9520 406.8580 407.3437 0.0750 -1.0000 -1.0000 2525418 1593145513.70 151.6113 59.9990 32.0000 1.9480 1.9499 407.0981 407.5835 0.0748 -1.0000 -1.0000 2525488 1593145513.80 151.6113 59.9990 32.0000 1.9497 1.9517 407.1106 407.5975 0.0750 -1.0000 -1.0000 2525548 1593145513.90 151.6113 59.9990 32.0000 1.9487 1.9506 407.2142 407.6997 0.0747 -1.0000 -1.0000 2525608 1593145514.00 151.6305 59.9990 32.0000 1.9490 1.9509 407.0441 407.5281 0.0746 -1.0000 -1.0000 2525688 1593145514.10 151.6440 59.9990 32.0000 1.9498 1.9517 406.7363 407.2212 0.0748 -1.0000 -1.0000 2525748 1593145514.20 151.6440 59.9990 32.0000 1.9514 1.9533 406.7683 407.2537 0.0749 -1.0000 -1.0000 2525818 1593145514.30 151.6440 59.9990 32.0000 1.9502 1.9521 406.8975 407.3830 0.0748 -1.0000 -1.0000 2525888 1593145514.40 151.6440 59.9990 32.0000 1.9496 1.9515 407.0906 407.5763 0.0749 -1.0000 -1.0000 2525948 1593145514.50 151.6440 59.9990 32.0000 1.9486 1.9505 407.3537 407.8387 0.0747 -1.0000 -1.0000 2526018 1593145514.60 151.3087 60.0008 32.0000 1.9496 1.9515 407.2196 407.7045 0.0745 -1.0000 -1.0000 2526088 1593145514.70 151.3087 60.0008 32.0000 1.9506 1.9526 407.1281 407.6133 0.0749 -1.0000 -1.0000 2526148 1593145514.80 151.3087 60.0008 32.0000 1.9509 1.9528 406.9538 407.4400 0.0749 -1.0000 -1.0000 2526218 1593145514.90 151.3087 60.0008 32.0000 1.9501 1.9520 406.8011 407.2859 0.0747 -1.0000 -1.0000 2526318 1593145515.00 151.3087 60.0008 32.0000 1.9508 1.9527 406.8111 407.2973 0.0748 -1.0000 -1.0000 2526388 1593145515.10 151.3087 60.0008 32.0000 1.9527 1.9546 407.0773 407.5610 0.0746 -1.0000 -1.0000 2526458 1593145515.20 151.5655 60.0008 32.0000 1.9501 1.9520 407.2474 407.7319 0.0747 -1.0000 -1.0000 2526518 1593145515.30 151.5655 60.0008 32.0000 1.9500 1.9519 406.9185 407.4037 0.0748 -1.0000 -1.0000 2526588 1593145515.40 151.5655 60.0008 32.0000 1.9510 1.9529 406.8292 407.3130 0.0746 -1.0000 -1.0000 2526657 1593145515.50 151.5655 60.0008 32.0000 1.9497 1.9516 407.0665 407.5511 0.0747 -1.0000 -1.0000 2526717 1593145515.60 151.5655 60.0008 32.0000 1.9484 1.9503 407.3668 407.8519 0.0747 -1.0000 -1.0000 2526997 1593145515.70 151.5655 60.0008 32.0000 1.9485 1.9504 407.2312 407.7166 0.0747 -1.0000 -1.0000 2527067 1593145515.80 151.6797 60.0008 32.0000 1.9506 1.9525 407.0431 407.5286 0.0749 -1.0000 -1.0000 2527127 1593145515.90 151.6797 60.0008 32.0000 1.9515 1.9535 406.8567 407.3416 0.0747 -1.0000 -1.0000 2527197 1593145516.00 151.6797 60.0008 32.0000 1.9508 1.9527 406.8217 407.3055 0.0746 -1.0000 -1.0000 2527267 1593145516.10 151.6797 60.0008 32.0000 1.9510 1.9530 406.7392 407.2237 0.0746 -1.0000 -1.0000 2527547 1593145516.20 151.6797 60.0008 32.0000 1.9505 1.9524 407.0868 407.5705 0.0746 -1.0000 -1.0000 2527607 1593145516.30 151.6797 60.0008 32.0000 1.9521 1.9540 407.3133 407.7978 0.0745 -1.0000 -1.0000 2527677 1593145516.40 151.6797 60.0008 32.0000 1.9493 1.9512 407.0230 407.5065 0.0746 -1.0000 -1.0000 2527747 1593145516.50 151.5728 60.0008 32.0000 1.9510 1.9530 406.8361 407.3201 0.0746 -1.0000 -1.0000 2527807 1593145516.60 151.5728 60.0008 32.0000 1.9504 1.9523 406.9168 407.4016 0.0748 -1.0000 -1.0000 2528047 1593145516.70 151.5728 60.0008 32.0000 1.9502 1.9521 407.2060 407.6920 0.0748 -1.0000 -1.0000 2528107 1593145516.80 151.5728 60.0008 32.0000 1.9502 1.9521 407.3242 407.8095 0.0748 -1.0000 -1.0000 2528187 1593145516.90 151.5728 60.0008 32.0000 1.9510 1.9529 407.3546 407.8401 0.0748 -1.0000 -1.0000 2528277 1593145517.00 151.5912 60.0008 32.0000 1.9512 1.9531 406.9251 407.4103 0.0748 -1.0000 -1.0000 2528337 1593145517.10 151.6006 60.0008 32.0000 1.9525 1.9544 406.8477 407.3322 0.0747 -1.0000 -1.0000 2529156 1593145517.20 151.6006 60.0008 32.0000 1.9513 1.9532 407.1206 407.6052 0.0747 -1.0000 -1.0000 2529216 1593145517.30 151.6006 60.0008 32.0000 1.9498 1.9517 407.0561 407.5407 0.0747 -1.0000 -1.0000 2529276 1593145517.40 151.6006 60.0008 32.0000 1.9511 1.9530 407.1727 407.6587 0.0750 -1.0000 -1.0000 2529356 1593145517.50 151.6006 60.0008 32.0000 1.9497 1.9516 407.0848 407.5714 0.0749 -1.0000 -1.0000 2529416 1593145517.60 151.5622 60.0008 32.0000 1.9522 1.9541 406.8859 407.3709 0.0748 -1.0000 -1.0000 2529476 1593145517.70 151.5622 60.0008 32.0000 1.9493 1.9512 406.9302 407.4142 0.0746 -1.0000 -1.0000 2529546 1593145517.80 151.5622 60.0008 32.0000 1.9496 1.9515 407.2605 407.7452 0.0747 -1.0000 -1.0000 2529616 1593145517.90 151.5622 60.0008 32.0000 1.9497 1.9516 407.2058 407.6901 0.0746 -1.0000 -1.0000 2529676 1593145518.00 151.5622 60.0008 32.0000 1.9493 1.9512 407.3332 407.8186 0.0747 -1.0000 -1.0000 2529746 1593145518.10 151.4874 60.0008 32.0000 1.9506 1.9525 407.0629 407.5479 0.0748 -1.0000 -1.0000 2529816 1593145518.20 151.4602 60.0008 32.0000 1.9507 1.9526 406.7284 407.2132 0.0748 -1.0000 -1.0000 2530256 1593145518.30 151.4602 60.0008 32.0000 1.9489 1.9508 406.6485 407.1338 0.0748 -1.0000 -1.0000 2530326 1593145518.40 151.4602 60.0008 32.0000 1.9496 1.9516 407.0616 407.5465 0.0748 -1.0000 -1.0000 2530396 1593145518.50 151.4602 60.0008 32.0000 1.9485 1.9505 407.4694 407.9555 0.0749 -1.0000 -1.0000 2530455 1593145518.60 151.4602 60.0008 32.0000 1.9501 1.9520 407.1697 407.6548 0.0748 -1.0000 -1.0000 2530525 1593145518.70 151.4134 60.0008 32.0000 1.9510 1.9530 407.1611 407.6468 0.0748 -1.0000 -1.0000 2530585 1593145518.80 151.4105 60.0008 32.0000 1.9522 1.9541 406.8075 407.2918 0.0747 -1.0000 -1.0000 2530665 1593145518.90 151.4105 60.0008 32.0000 1.9514 1.9533 407.0676 407.5525 0.0747 -1.0000 -1.0000 2530725 1593145519.00 151.4105 60.0008 32.0000 1.9485 1.9504 407.0572 407.5422 0.0748 -1.0000 -1.0000 2530785 1593145519.10 151.4105 60.0008 32.0000 1.9478 1.9497 407.1004 407.5857 0.0748 -1.0000 -1.0000 2530865 1593145519.20 151.4105 60.0008 32.0000 1.9503 1.9522 407.2046 407.6904 0.0748 -1.0000 -1.0000 2530925 1593145519.30 151.4105 60.0008 32.0000 1.9513 1.9532 407.1742 407.6594 0.0747 -1.0000 -1.0000 2530995 1593145519.40 151.4105 60.0008 32.0000 1.9510 1.9529 406.9767 407.4596 0.0745 -1.0000 -1.0000 2531065 1593145519.50 151.4105 60.0008 32.0000 1.9498 1.9517 407.0216 407.5065 0.0748 -1.0000 -1.0000 2531125 1593145519.60 151.4105 60.0008 32.0000 1.9486 1.9506 407.2549 407.7410 0.0748 -1.0000 -1.0000 2531195 1593145519.70 151.4105 60.0008 32.0000 1.9489 1.9508 407.2138 407.6985 0.0748 -1.0000 -1.0000 2531265 1593145519.80 151.4129 60.0008 32.0000 1.9489 1.9508 407.1217 407.6070 0.0747 -1.0000 -1.0000 2531325 1593145519.90 151.6240 59.9992 32.0000 1.9507 1.9526 406.8967 407.3821 0.0748 -1.0000 -1.0000 2531385 1593145520.00 151.6240 59.9992 32.0000 1.9525 1.9544 406.7568 407.2413 0.0747 -1.0000 -1.0000 2531465 1593145520.10 151.6240 59.9992 32.0000 1.9504 1.9523 406.8884 407.3731 0.0747 -1.0000 -1.0000 2531525 1593145520.20 151.6240 59.9992 32.0000 1.9496 1.9515 407.0705 407.5550 0.0747 -1.0000 -1.0000 2531585 1593145520.30 151.6240 59.9992 32.0000 1.9486 1.9505 407.2880 407.7734 0.0748 -1.0000 -1.0000 2531665 1593145520.40 151.6240 59.9992 32.0000 1.9502 1.9522 407.2646 407.7497 0.0748 -1.0000 -1.0000 2531725 1593145520.50 151.6240 59.9992 32.0000 1.9509 1.9528 407.1997 407.6859 0.0750 -1.0000 -1.0000 2531785 1593145520.60 151.6240 59.9992 32.0000 1.9508 1.9528 407.0351 407.5201 0.0747 -1.0000 -1.0000 2531855 1593145520.70 151.6240 59.9992 32.0000 1.9490 1.9509 407.0264 407.5106 0.0747 -1.0000 -1.0000 2532285 1593145520.80 151.6157 59.9992 32.0000 1.9491 1.9510 407.1335 407.6179 0.0746 -1.0000 -1.0000 2532364 1593145520.90 151.5506 59.9992 32.0000 1.9490 1.9509 407.1895 407.6750 0.0748 -1.0000 -1.0000 2532424 1593145521.00 151.5506 59.9992 32.0000 1.9509 1.9528 407.1940 407.6789 0.0748 -1.0000 -1.0000 2532485 1593145521.10 151.5506 59.9992 32.0000 1.9515 1.9534 406.8833 407.3693 0.0749 -1.0000 -1.0000 2532565 1593145521.20 151.5506 59.9992 32.0000 1.9524 1.9543 406.9231 407.4081 0.0748 -1.0000 -1.0000 2532624 1593145521.30 151.5506 59.9992 32.0000 1.9511 1.9530 406.8634 407.3482 0.0747 -1.0000 -1.0000 2532684 1593145521.40 151.7637 59.9992 32.0000 1.9490 1.9509 407.2493 407.7347 0.0748 -1.0000 -1.0000 2532754 1593145521.50 151.7637 59.9992 32.0000 1.9484 1.9504 407.2098 407.6953 0.0748 -1.0000 -1.0000 2532824 1593145521.60 151.7637 59.9992 32.0000 1.9506 1.9525 407.2651 407.7505 0.0748 -1.0000 -1.0000 2532884 1593145521.70 151.7637 59.9992 32.0000 1.9519 1.9539 406.9993 407.4840 0.0747 -1.0000 -1.0000 2533284 1593145521.80 151.7637 59.9992 32.0000 1.9524 1.9543 407.2464 407.7325 0.0748 -1.0000 -1.0000 2533344 1593145521.90 151.7637 59.9992 32.0000 1.9503 1.9522 407.2393 407.7244 0.0748 -1.0000 -1.0000 2533404 1593145522.00 151.7466 59.9992 32.0000 1.9503 1.9522 407.3590 407.8446 0.0748 -1.0000 -1.0000 2533474 1593145522.10 151.6599 59.9992 32.0000 1.9506 1.9526 407.3513 407.8367 0.0748 -1.0000 -1.0000 2533534 1593145522.20 151.6599 59.9992 32.0000 1.9509 1.9528 407.1483 407.6335 0.0748 -1.0000 -1.0000 2533604 1593145522.30 151.6599 59.9992 32.0000 1.9509 1.9528 406.8883 407.3742 0.0748 -1.0000 -1.0000 2533784 1593145522.40 151.6599 59.9992 32.0000 1.9495 1.9514 406.9153 407.4004 0.0748 -1.0000 -1.0000 2533854 1593145522.50 151.6599 59.9992 32.0000 1.9491 1.9510 407.0320 407.5170 0.0747 -1.0000 -1.0000 2533914 1593145522.60 151.6599 59.9992 32.0000 1.9480 1.9499 407.2522 407.7368 0.0746 -1.0000 -1.0000 2533984 1593145522.70 151.6599 59.9992 32.0000 1.9482 1.9501 407.3813 407.8668 0.0748 -1.0000 -1.0000 2534044 1593145522.80 151.6599 59.9992 32.0000 1.9497 1.9516 406.8291 407.3141 0.0748 -1.0000 -1.0000 2534303 1593145522.90 151.6599 59.9992 32.0000 1.9525 1.9544 406.9510 407.4357 0.0747 -1.0000 -1.0000 2534363 1593145523.00 151.6599 59.9992 32.0000 1.9497 1.9516 406.8916 407.3763 0.0747 -1.0000 -1.0000 2534423 1593145523.10 151.6477 59.9992 32.0000 1.9504 1.9523 407.1673 407.6528 0.0749 -1.0000 -1.0000 2534503 1593145523.20 151.3351 59.9992 32.0000 1.9499 1.9518 407.3349 407.8213 0.0749 -1.0000 -1.0000 2534563 1593145523.30 151.3351 59.9992 32.0000 1.9481 1.9500 407.1844 407.6697 0.0748 -1.0000 -1.0000 2534753 1593145523.40 151.3351 59.9992 32.0000 1.9499 1.9518 407.1522 407.6374 0.0747 -1.0000 -1.0000 2534823 1593145523.50 151.3351 59.9992 32.0000 1.9516 1.9535 406.8444 407.3283 0.0746 -1.0000 -1.0000 2534893 1593145523.60 151.3351 59.9992 32.0000 1.9517 1.9536 406.8019 407.2863 0.0748 -1.0000 -1.0000 2534953 1593145523.70 151.3351 59.9992 32.0000 1.9514 1.9533 407.1195 407.6052 0.0748 -1.0000 -1.0000 2535023 1593145523.80 151.3486 59.9992 32.0000 1.9502 1.9521 407.2493 407.7343 0.0747 -1.0000 -1.0000 2535253 1593145523.90 151.4529 59.9992 32.0000 1.9508 1.9527 407.2323 407.7178 0.0747 -1.0000 -1.0000 2535323 1593145524.00 151.4529 59.9992 32.0000 1.9507 1.9526 406.8052 407.2891 0.0746 -1.0000 -1.0000 2535393 1593145524.10 151.4529 59.9992 32.0000 1.9499 1.9518 406.6433 407.1271 0.0746 -1.0000 -1.0000 2535453 1593145524.20 151.4529 59.9992 32.0000 1.9500 1.9519 406.9724 407.4570 0.0747 -1.0000 -1.0000 2535513 1593145524.30 151.4529 59.9992 32.0000 1.9486 1.9505 407.1899 407.6755 0.0748 -1.0000 -1.0000 2535873 1593145524.40 151.5297 59.9992 32.0000 1.9496 1.9515 407.2403 407.7261 0.0749 -1.0000 -1.0000 2535933 1593145524.50 151.5297 59.9992 32.0000 1.9508 1.9527 407.0911 407.5775 0.0749 -1.0000 -1.0000 2536003 1593145524.60 151.5297 59.9992 32.0000 1.9512 1.9531 406.8624 407.3467 0.0746 -1.0000 -1.0000 2536073 1593145524.70 151.5297 59.9992 32.0000 1.9502 1.9522 406.7282 407.2133 0.0748 -1.0000 -1.0000 2536133 1593145524.80 151.5297 59.9992 32.0000 1.9494 1.9513 407.0145 407.4995 0.0748 -1.0000 -1.0000 2536213 1593145524.90 151.5209 59.9993 32.0000 1.9495 1.9514 407.1690 407.6528 0.0747 -1.0000 -1.0000 2536273 1593145525.00 151.4771 59.9999 32.0000 1.9507 1.9527 407.1191 407.6053 0.0749 -1.0000 -1.0000 2536332 1593145525.10 151.4771 59.9999 32.0000 1.9515 1.9535 407.0319 407.5180 0.0750 -1.0000 -1.0000 2536412 1593145525.20 151.4771 59.9999 32.0000 1.9520 1.9540 406.8992 407.3850 0.0749 -1.0000 -1.0000 2536472 1593145525.30 151.4771 59.9999 32.0000 1.9505 1.9524 407.0607 407.5458 0.0748 -1.0000 -1.0000 2536532 1593145525.40 151.4771 59.9999 32.0000 1.9493 1.9512 407.1926 407.6779 0.0748 -1.0000 -1.0000 2536602 1593145525.50 151.5774 59.9999 32.0000 1.9490 1.9510 407.1691 407.6547 0.0748 -1.0000 -1.0000 2536672 1593145525.60 151.5774 59.9999 32.0000 1.9509 1.9528 407.3065 407.7912 0.0746 -1.0000 -1.0000 2536732 1593145525.70 151.5774 59.9999 32.0000 1.9507 1.9526 407.0774 407.5620 0.0747 -1.0000 -1.0000 2536802 1593145525.80 151.5774 59.9999 32.0000 1.9530 1.9549 406.9829 407.4672 0.0747 -1.0000 -1.0000 2536872 1593145525.90 151.5774 59.9999 32.0000 1.9505 1.9524 406.8134 407.2983 0.0748 -1.0000 -1.0000 2537042 1593145526.00 151.5267 59.9999 32.0000 1.9523 1.9542 406.9533 407.4380 0.0747 -1.0000 -1.0000 2537112 1593145526.10 151.5009 59.9999 32.0000 1.9505 1.9524 407.2463 407.7314 0.0748 -1.0000 -1.0000 2537182 1593145526.20 151.5009 59.9999 32.0000 1.9492 1.9511 407.1174 407.6031 0.0748 -1.0000 -1.0000 2537242 1593145526.30 151.5009 59.9999 32.0000 1.9510 1.9529 406.8670 407.3515 0.0746 -1.0000 -1.0000 2537312 1593145526.40 151.5009 59.9999 32.0000 1.9496 1.9515 407.0839 407.5686 0.0748 -1.0000 -1.0000 2537552 1593145526.50 151.5009 59.9999 32.0000 1.9488 1.9507 407.2608 407.7454 0.0746 -1.0000 -1.0000 2537612 1593145526.60 151.3227 59.9999 32.0000 1.9496 1.9516 407.2161 407.7007 0.0747 -1.0000 -1.0000 2537692 1593145526.70 151.3227 59.9999 32.0000 1.9515 1.9535 407.2308 407.7167 0.0749 -1.0000 -1.0000 2537752 1593145526.80 151.3227 59.9999 32.0000 1.9507 1.9526 406.6739 407.1573 0.0746 -1.0000 -1.0000 2537822 1593145526.90 151.3227 59.9999 32.0000 1.9499 1.9518 406.7722 407.2558 0.0746 -1.0000 -1.0000 2538031 1593145527.00 151.3227 59.9999 32.0000 1.9500 1.9519 406.8629 407.3477 0.0748 -1.0000 -1.0000 2538091 1593145527.10 151.3227 59.9999 32.0000 1.9505 1.9524 407.0623 407.5479 0.0748 -1.0000 -1.0000 2538162 1593145527.20 151.3227 59.9999 32.0000 1.9486 1.9505 407.2001 407.6859 0.0749 -1.0000 -1.0000 2538221 1593145527.30 151.3227 59.9999 32.0000 1.9493 1.9512 407.1739 407.6583 0.0746 -1.0000 -1.0000 2538291 1593145527.40 151.3227 59.9999 32.0000 1.9488 1.9507 407.0400 407.5257 0.0749 -1.0000 -1.0000 2538531 1593145527.50 151.4070 59.9999 32.0000 1.9505 1.9524 406.8510 407.3371 0.0749 -1.0000 -1.0000 2538591 1593145527.60 151.4070 59.9999 32.0000 1.9509 1.9528 406.7692 407.2550 0.0749 -1.0000 -1.0000 2538651 1593145527.70 151.4070 59.9999 32.0000 1.9528 1.9547 406.9223 407.4083 0.0749 -1.0000 -1.0000 2538731 1593145527.80 151.6137 59.9999 32.0000 1.9511 1.9531 407.3475 407.8329 0.0747 -1.0000 -1.0000 2538791 1593145527.90 151.6137 59.9999 32.0000 1.9507 1.9526 407.2981 407.7834 0.0748 -1.0000 -1.0000 2539071 1593145528.00 151.6137 59.9999 32.0000 1.9508 1.9527 407.2784 407.7632 0.0746 -1.0000 -1.0000 2539151 1593145528.10 151.6137 59.9999 32.0000 1.9509 1.9528 407.1452 407.6313 0.0750 -1.0000 -1.0000 2539211 1593145528.20 151.6137 59.9999 32.0000 1.9495 1.9514 407.0429 407.5291 0.0748 -1.0000 -1.0000 2539271 1593145528.30 151.6137 59.9999 32.0000 1.9486 1.9505 407.1526 407.6374 0.0747 -1.0000 -1.0000 2539341 1593145528.40 151.6137 59.9999 32.0000 1.9500 1.9519 407.1931 407.6772 0.0747 -1.0000 -1.0000 2539551 1593145528.50 151.5690 59.9999 32.0000 1.9489 1.9508 407.0549 407.5406 0.0749 -1.0000 -1.0000 2539611 1593145528.60 151.5291 59.9999 32.0000 1.9496 1.9516 407.1472 407.6334 0.0749 -1.0000 -1.0000 2539681 1593145528.70 151.5291 59.9999 32.0000 1.9491 1.9511 407.0846 407.5698 0.0748 -1.0000 -1.0000 2539741 1593145528.80 151.5291 59.9999 32.0000 1.9514 1.9533 406.8087 407.2931 0.0746 -1.0000 -1.0000 2539821 1593145528.90 151.5035 59.9999 32.0000 1.9505 1.9525 406.6996 407.1845 0.0748 -1.0000 -1.0000 2540040 1593145529.00 151.5035 59.9999 32.0000 1.9496 1.9515 406.9978 407.4825 0.0747 -1.0000 -1.0000 2540101 1593145529.10 151.5035 59.9999 32.0000 1.9484 1.9503 407.2442 407.7299 0.0748 -1.0000 -1.0000 2540181 1593145529.20 151.5035 59.9999 32.0000 1.9485 1.9505 407.1793 407.6644 0.0748 -1.0000 -1.0000 2540240 1593145529.30 151.5035 59.9999 32.0000 1.9499 1.9518 407.0114 407.4969 0.0749 -1.0000 -1.0000 2540300 1593145529.40 151.5035 59.9999 32.0000 1.9517 1.9536 406.8026 407.2882 0.0749 -1.0000 -1.0000 2540370 1593145529.50 151.5035 59.9999 32.0000 1.9518 1.9537 406.7451 407.2298 0.0747 -1.0000 -1.0000 2540510 1593145529.60 151.5035 59.9999 32.0000 1.9508 1.9527 406.9666 407.4510 0.0747 -1.0000 -1.0000 2540580 1593145529.70 151.5035 59.9999 32.0000 1.9507 1.9526 407.3596 407.8437 0.0746 -1.0000 -1.0000 2540650 1593145529.80 151.5035 59.9999 32.0000 1.9488 1.9507 407.3573 407.8427 0.0748 -1.0000 -1.0000 2540720 1593145529.90 151.5035 59.9999 32.0000 1.9501 1.9521 407.2888 407.7737 0.0746 -1.0000 -1.0000 2540780 1593145530.00 151.4570 59.9999 32.0000 1.9519 1.9538 407.0658 407.5497 0.0746 -1.0000 -1.0000 2541020 1593145530.10 151.4427 59.9999 32.0000 1.9519 1.9538 406.7861 407.2703 0.0747 -1.0000 -1.0000 2541080 1593145530.20 151.4306 59.9996 32.0000 1.9503 1.9522 406.8942 407.3777 0.0746 -1.0000 -1.0000 2541140 1593145530.30 151.4260 59.9994 32.0000 1.9498 1.9517 407.0906 407.5758 0.0748 -1.0000 -1.0000 2541220 1593145530.40 151.4260 59.9994 32.0000 1.9503 1.9522 407.2734 407.7587 0.0747 -1.0000 -1.0000 2541280 1593145530.50 151.4260 59.9994 32.0000 1.9509 1.9529 407.0570 407.5418 0.0747 -1.0000 -1.0000 2541510 1593145530.60 151.4260 59.9994 32.0000 1.9504 1.9524 406.9832 407.4678 0.0746 -1.0000 -1.0000 2541580 1593145530.70 151.6212 59.9994 32.0000 1.9513 1.9532 406.7237 407.2080 0.0747 -1.0000 -1.0000 2541650 1593145530.80 151.6212 59.9994 32.0000 1.9505 1.9524 407.0557 407.5403 0.0748 -1.0000 -1.0000 2541720 1593145530.90 151.6212 59.9994 32.0000 1.9490 1.9509 407.1640 407.6494 0.0747 -1.0000 -1.0000 2541780 1593145531.00 151.6212 59.9994 32.0000 1.9500 1.9519 407.1717 407.6569 0.0748 -1.0000 -1.0000 2542010 1593145531.10 151.6212 59.9994 32.0000 1.9521 1.9540 407.2586 407.7443 0.0748 -1.0000 -1.0000 2542080 1593145531.20 151.6212 59.9994 32.0000 1.9507 1.9526 407.0893 407.5747 0.0748 -1.0000 -1.0000 2542139 1593145531.30 151.6212 59.9994 32.0000 1.9508 1.9528 407.1088 407.5949 0.0749 -1.0000 -1.0000 2542199 1593145531.40 151.6212 59.9994 32.0000 1.9501 1.9520 406.8384 407.3230 0.0747 -1.0000 -1.0000 2542279 1593145531.50 151.6212 59.9994 32.0000 1.9489 1.9508 407.1290 407.6146 0.0748 -1.0000 -1.0000 2542759 1593145531.60 151.6212 59.9994 32.0000 1.9481 1.9500 407.1946 407.6806 0.0749 -1.0000 -1.0000 2542819 1593145531.70 151.4060 59.9994 32.0000 1.9496 1.9515 407.2030 407.6876 0.0746 -1.0000 -1.0000 2542889 1593145531.80 151.4031 59.9994 32.0000 1.9509 1.9528 406.9147 407.3996 0.0747 -1.0000 -1.0000 2542949 1593145531.90 151.3618 59.9994 32.0000 1.9507 1.9526 406.6405 407.1252 0.0749 -1.0000 -1.0000 2543019 1593145532.00 151.3618 59.9994 32.0000 1.9513 1.9532 406.8868 407.3710 0.0747 -1.0000 -1.0000 2543249 1593145532.10 151.3618 59.9994 32.0000 1.9506 1.9525 407.1718 407.6579 0.0749 -1.0000 -1.0000 2543309 1593145532.20 151.3618 59.9994 32.0000 1.9504 1.9523 407.3034 407.7895 0.0748 -1.0000 -1.0000 2543379 1593145532.30 151.3618 59.9994 32.0000 1.9516 1.9535 407.0170 407.5010 0.0747 -1.0000 -1.0000 2543449 1593145532.40 151.6764 59.9994 32.0000 1.9530 1.9549 406.7667 407.2519 0.0748 -1.0000 -1.0000 2543509 1593145532.50 151.5965 59.9994 32.0000 1.9516 1.9535 406.9120 407.3968 0.0747 -1.0000 -1.0000 2543789 1593145532.60 151.5965 59.9994 32.0000 1.9494 1.9513 407.2632 407.7481 0.0747 -1.0000 -1.0000 2543858 1593145532.70 151.5965 59.9994 32.0000 1.9499 1.9518 407.1401 407.6247 0.0746 -1.0000 -1.0000 2543918 1593145532.80 151.5965 59.9994 32.0000 1.9490 1.9509 406.9911 407.4769 0.0748 -1.0000 -1.0000 2543998 1593145532.90 151.5652 59.9994 32.0000 1.9496 1.9515 406.7826 407.2658 0.0746 -1.0000 -1.0000 2544058 1593145533.00 151.5652 59.9994 32.0000 1.9494 1.9513 406.7351 407.2200 0.0748 -1.0000 -1.0000 2544288 1593145533.10 151.5652 59.9994 32.0000 1.9504 1.9523 406.8121 407.2975 0.0749 -1.0000 -1.0000 2544358 1593145533.20 151.5652 59.9994 32.0000 1.9502 1.9521 406.8509 407.3362 0.0748 -1.0000 -1.0000 2544418 1593145533.30 151.5652 59.9994 32.0000 1.9510 1.9529 407.1951 407.6802 0.0747 -1.0000 -1.0000 2544478 1593145533.40 151.4809 59.9994 32.0000 1.9498 1.9517 407.2124 407.6977 0.0748 -1.0000 -1.0000 2544558 1593145533.50 151.4673 59.9994 32.0000 1.9497 1.9516 407.2600 407.7456 0.0748 -1.0000 -1.0000 2544618 1593145533.60 151.4673 59.9994 32.0000 1.9503 1.9522 407.1428 407.6272 0.0747 -1.0000 -1.0000 2544678 1593145533.70 151.4673 59.9994 32.0000 1.9509 1.9528 406.7797 407.2645 0.0748 -1.0000 -1.0000 2544748 1593145533.80 151.4673 59.9994 32.0000 1.9502 1.9521 406.7552 407.2396 0.0747 -1.0000 -1.0000 2544818 1593145533.90 151.4673 59.9994 32.0000 1.9506 1.9525 406.9417 407.4268 0.0748 -1.0000 -1.0000 2544878 1593145534.00 151.1977 59.9994 32.0000 1.9506 1.9525 407.3140 407.7991 0.0747 -1.0000 -1.0000 2544948 1593145534.10 151.1977 59.9994 32.0000 1.9508 1.9527 407.3651 407.8516 0.0749 -1.0000 -1.0000 2545028 1593145534.20 151.1977 59.9994 32.0000 1.9521 1.9540 407.3335 407.8188 0.0747 -1.0000 -1.0000 2545098 1593145534.30 151.1977 59.9994 32.0000 1.9500 1.9519 407.0456 407.5308 0.0748 -1.0000 -1.0000 2545168 1593145534.40 151.1977 59.9994 32.0000 1.9504 1.9523 406.6905 407.1765 0.0749 -1.0000 -1.0000 2545228 1593145534.50 151.2403 59.9994 32.0000 1.9508 1.9527 406.7796 407.2641 0.0747 -1.0000 -1.0000 2545298 1593145534.60 151.2709 59.9994 32.0000 1.9509 1.9528 406.9372 407.4211 0.0747 -1.0000 -1.0000 2546027 1593145534.70 151.2709 59.9994 32.0000 1.9500 1.9519 407.0927 407.5780 0.0747 -1.0000 -1.0000 2546097 1593145534.80 151.2709 59.9994 32.0000 1.9488 1.9507 407.1739 407.6590 0.0748 -1.0000 -1.0000 2546167 1593145534.90 151.2709 59.9994 32.0000 1.9504 1.9523 407.0068 407.4925 0.0749 -1.0000 -1.0000 2546227 1593145535.00 151.2709 59.9994 32.0000 1.9525 1.9544 406.8229 407.3088 0.0750 -1.0000 -1.0000 2546287 1593145535.10 151.6295 60.0005 32.0000 1.9522 1.9542 406.9474 407.4328 0.0747 -1.0000 -1.0000 2546377 1593145535.20 151.6295 60.0005 32.0000 1.9504 1.9523 407.2041 407.6893 0.0748 -1.0000 -1.0000 2546437 1593145535.30 151.6295 60.0005 32.0000 1.9503 1.9522 407.2726 407.7578 0.0747 -1.0000 -1.0000 2546507 1593145535.40 151.6295 60.0005 32.0000 1.9510 1.9529 407.1406 407.6268 0.0749 -1.0000 -1.0000 2546587 1593145535.50 151.6295 60.0005 32.0000 1.9503 1.9522 407.1243 407.6097 0.0748 -1.0000 -1.0000 2546647 1593145535.60 151.4266 60.0005 32.0000 1.9507 1.9526 407.0070 407.4919 0.0747 -1.0000 -1.0000 2546777 1593145535.70 151.4266 60.0005 32.0000 1.9499 1.9518 406.8518 407.3360 0.0747 -1.0000 -1.0000 2546847 1593145535.80 151.4266 60.0005 32.0000 1.9502 1.9521 406.9023 407.3869 0.0747 -1.0000 -1.0000 2546917 1593145535.90 151.4266 60.0005 32.0000 1.9491 1.9510 407.3274 407.8135 0.0749 -1.0000 -1.0000 2546977 1593145536.00 151.4266 60.0005 32.0000 1.9488 1.9507 407.3286 407.8147 0.0748 -1.0000 -1.0000 2547047 1593145536.10 151.4266 60.0005 32.0000 1.9503 1.9523 407.1703 407.6559 0.0749 -1.0000 -1.0000 2547277 1593145536.20 151.4337 60.0005 32.0000 1.9516 1.9535 407.0588 407.5430 0.0746 -1.0000 -1.0000 2547337 1593145536.30 151.4370 60.0005 32.0000 1.9514 1.9534 406.7570 407.2412 0.0747 -1.0000 -1.0000 2547407 1593145536.40 151.4370 60.0005 32.0000 1.9504 1.9523 407.0513 407.5366 0.0748 -1.0000 -1.0000 2547467 1593145536.50 151.4370 60.0005 32.0000 1.9486 1.9505 407.2377 407.7226 0.0747 -1.0000 -1.0000 2547536 1593145536.60 151.4370 60.0005 32.0000 1.9501 1.9520 407.3010 407.7852 0.0746 -1.0000 -1.0000 2547806 1593145536.70 151.4370 60.0005 32.0000 1.9519 1.9538 407.0998 407.5858 0.0749 -1.0000 -1.0000 2547866 1593145536.80 151.4370 60.0005 32.0000 1.9515 1.9534 407.1042 407.5894 0.0747 -1.0000 -1.0000 2547946 1593145536.90 151.4370 60.0005 32.0000 1.9513 1.9532 407.2199 407.7058 0.0749 -1.0000 -1.0000 2548006 1593145537.00 151.4470 60.0005 32.0000 1.9493 1.9512 407.4421 407.9286 0.0749 -1.0000 -1.0000 2548066 1593145537.10 151.5522 60.0005 32.0000 1.9494 1.9513 407.2361 407.7209 0.0746 -1.0000 -1.0000 2548136 1593145537.20 151.5522 60.0005 32.0000 1.9499 1.9518 407.4438 407.9294 0.0748 -1.0000 -1.0000 2548526 1593145537.30 151.5522 60.0005 32.0000 1.9507 1.9526 406.9968 407.4812 0.0746 -1.0000 -1.0000 2548586 1593145537.40 151.5522 60.0005 32.0000 1.9505 1.9524 406.9083 407.3926 0.0747 -1.0000 -1.0000 2548656 1593145537.50 151.5522 60.0005 32.0000 1.9500 1.9519 406.8464 407.3311 0.0748 -1.0000 -1.0000 2548716 1593145537.60 151.6866 60.0005 32.0000 1.9478 1.9497 406.8932 407.3784 0.0748 -1.0000 -1.0000 2548786 1593145537.70 151.6883 60.0005 32.0000 1.9471 1.9491 407.2656 407.7514 0.0748 -1.0000 -1.0000 2549076 1593145537.80 151.6883 60.0005 32.0000 1.9499 1.9518 407.3288 407.8148 0.0748 -1.0000 -1.0000 2549136 1593145537.90 151.6883 60.0005 32.0000 1.9512 1.9531 407.1429 407.6285 0.0749 -1.0000 -1.0000 2549196 1593145538.00 151.6883 60.0005 32.0000 1.9516 1.9535 407.0561 407.5416 0.0748 -1.0000 -1.0000 2549276 1593145538.10 151.6883 60.0005 32.0000 1.9500 1.9519 407.2509 407.7355 0.0746 -1.0000 -1.0000 2549335 1593145538.20 151.3917 60.0005 32.0000 1.9487 1.9507 407.4086 407.8935 0.0747 -1.0000 -1.0000 2549396 1593145538.30 151.3917 60.0005 32.0000 1.9505 1.9525 407.1719 407.6581 0.0750 -1.0000 -1.0000 2549476 1593145538.40 151.3917 60.0005 32.0000 1.9519 1.9538 406.8727 407.3572 0.0748 -1.0000 -1.0000 2549535 1593145538.50 151.3917 60.0005 32.0000 1.9519 1.9538 406.9493 407.4358 0.0749 -1.0000 -1.0000 2549595 1593145538.60 151.3917 60.0005 32.0000 1.9500 1.9519 407.3473 407.8327 0.0748 -1.0000 -1.0000 2549675 1593145538.70 151.3147 60.0005 32.0000 1.9500 1.9519 407.3895 407.8743 0.0747 -1.0000 -1.0000 2549765 1593145538.80 151.3147 60.0005 32.0000 1.9500 1.9519 407.0903 407.5754 0.0747 -1.0000 -1.0000 2549835 1593145538.90 151.3147 60.0005 32.0000 1.9512 1.9531 407.1098 407.5944 0.0747 -1.0000 -1.0000 2549905 1593145539.00 151.3147 60.0005 32.0000 1.9506 1.9525 406.9869 407.4722 0.0748 -1.0000 -1.0000 2549965 1593145539.10 151.3147 60.0005 32.0000 1.9498 1.9517 406.9510 407.4365 0.0748 -1.0000 -1.0000 2550035 1593145539.20 151.3180 60.0005 32.0000 1.9485 1.9504 407.2365 407.7214 0.0747 -1.0000 -1.0000 2550275 1593145539.30 151.3894 60.0005 32.0000 1.9486 1.9505 407.1837 407.6685 0.0748 -1.0000 -1.0000 2550335 1593145539.40 151.3894 60.0005 32.0000 1.9489 1.9509 407.3405 407.8270 0.0750 -1.0000 -1.0000 2550415 1593145539.50 151.3894 60.0005 32.0000 1.9499 1.9518 407.2253 407.7103 0.0747 -1.0000 -1.0000 2550475 1593145539.60 151.3894 60.0005 32.0000 1.9507 1.9526 407.2650 407.7495 0.0745 -1.0000 -1.0000 2550535 1593145539.70 151.3894 60.0005 32.0000 1.9507 1.9526 407.0862 407.5717 0.0749 -1.0000 -1.0000 2550805 1593145539.80 151.3894 60.0005 32.0000 1.9523 1.9542 406.9235 407.4096 0.0749 -1.0000 -1.0000 2550865 1593145539.90 151.4706 60.0008 32.0000 1.9509 1.9528 406.9395 407.4248 0.0748 -1.0000 -1.0000 2550925 1593145540.00 151.4706 60.0008 32.0000 1.9500 1.9519 406.9252 407.4097 0.0747 -1.0000 -1.0000 2551005 1593145540.10 151.4706 60.0008 32.0000 1.9506 1.9525 407.0948 407.5796 0.0747 -1.0000 -1.0000 2551065 1593145540.20 151.4706 60.0008 32.0000 1.9496 1.9516 407.1981 407.6843 0.0750 -1.0000 -1.0000 2551254 1593145540.30 151.4706 60.0008 32.0000 1.9497 1.9517 407.3308 407.8163 0.0748 -1.0000 -1.0000 2551324 1593145540.40 151.4706 60.0008 32.0000 1.9499 1.9518 407.0978 407.5842 0.0749 -1.0000 -1.0000 2551384 1593145540.50 151.4779 60.0008 32.0000 1.9512 1.9531 406.7340 407.2195 0.0749 -1.0000 -1.0000 2551444 1593145540.60 151.5560 60.0008 32.0000 1.9512 1.9531 406.9759 407.4610 0.0748 -1.0000 -1.0000 2551524 1593145540.70 151.5560 60.0008 32.0000 1.9513 1.9532 407.1155 407.6012 0.0748 -1.0000 -1.0000 2552294 1593145540.80 151.5560 60.0008 32.0000 1.9501 1.9520 407.1668 407.6509 0.0746 -1.0000 -1.0000 2552374 1593145540.90 151.5560 60.0008 32.0000 1.9510 1.9529 407.3432 407.8282 0.0748 -1.0000 -1.0000 2552434 1593145541.00 151.5560 60.0008 32.0000 1.9502 1.9521 407.2855 407.7708 0.0747 -1.0000 -1.0000 2552504 1593145541.10 151.6152 60.0008 32.0000 1.9520 1.9539 406.9899 407.4740 0.0747 -1.0000 -1.0000 2552574 1593145541.20 151.6456 60.0008 32.0000 1.9515 1.9534 406.9209 407.4061 0.0748 -1.0000 -1.0000 2552634 1593145541.30 151.6456 60.0008 32.0000 1.9498 1.9517 407.0893 407.5742 0.0747 -1.0000 -1.0000 2552704 1593145541.40 151.6456 60.0008 32.0000 1.9484 1.9503 407.2890 407.7745 0.0747 -1.0000 -1.0000 2552774 1593145541.50 151.6456 60.0008 32.0000 1.9503 1.9522 407.2854 407.7705 0.0748 -1.0000 -1.0000 2552834 1593145541.60 151.6456 60.0008 32.0000 1.9503 1.9523 407.0844 407.5694 0.0748 -1.0000 -1.0000 2552894 1593145541.70 151.2970 60.0008 32.0000 1.9512 1.9531 406.6946 407.1801 0.0749 -1.0000 -1.0000 2552974 1593145541.80 151.2808 60.0008 32.0000 1.9500 1.9519 406.8482 407.3335 0.0748 -1.0000 -1.0000 2553034 1593145541.90 151.2808 60.0008 32.0000 1.9495 1.9514 407.0415 407.5254 0.0747 -1.0000 -1.0000 2553093 1593145542.00 151.2808 60.0008 32.0000 1.9478 1.9498 407.1978 407.6841 0.0750 -1.0000 -1.0000 2553164 1593145542.10 151.2808 60.0008 32.0000 1.9491 1.9510 407.1799 407.6657 0.0749 -1.0000 -1.0000 2553233 1593145542.20 151.2808 60.0008 32.0000 1.9507 1.9526 407.1020 407.5879 0.0748 -1.0000 -1.0000 2553293 1593145542.30 151.6786 60.0008 32.0000 1.9513 1.9533 406.8883 407.3738 0.0749 -1.0000 -1.0000 2553493 1593145542.40 151.6786 60.0008 32.0000 1.9506 1.9525 407.1282 407.6131 0.0747 -1.0000 -1.0000 2553563 1593145542.50 151.6786 60.0008 32.0000 1.9506 1.9525 407.1425 407.6272 0.0747 -1.0000 -1.0000 2553623 1593145542.60 151.6786 60.0008 32.0000 1.9492 1.9511 407.3208 407.8063 0.0747 -1.0000 -1.0000 2553693 1593145542.70 151.6786 60.0008 32.0000 1.9496 1.9515 407.3120 407.7967 0.0747 -1.0000 -1.0000 2553753 1593145542.80 151.6786 60.0008 32.0000 1.9500 1.9519 406.9884 407.4732 0.0747 -1.0000 -1.0000 2553833 1593145542.90 151.6786 60.0008 32.0000 1.9506 1.9525 406.9421 407.4266 0.0747 -1.0000 -1.0000 2553893 1593145543.00 151.6786 60.0008 32.0000 1.9520 1.9539 406.8569 407.3418 0.0747 -1.0000 -1.0000 2553953 1593145543.10 151.6786 60.0008 32.0000 1.9494 1.9514 407.1134 407.5985 0.0748 -1.0000 -1.0000 2554033 1593145543.20 151.6786 60.0008 32.0000 1.9497 1.9516 407.3978 407.8843 0.0749 -1.0000 -1.0000 2554093 1593145543.30 151.6747 60.0008 32.0000 1.9508 1.9527 407.3542 407.8402 0.0748 -1.0000 -1.0000 2554543 1593145543.40 151.6288 60.0008 32.0000 1.9511 1.9531 407.2302 407.7152 0.0747 -1.0000 -1.0000 2554613 1593145543.50 151.6288 60.0008 32.0000 1.9518 1.9537 406.9042 407.3883 0.0747 -1.0000 -1.0000 2554683 1593145543.60 151.6288 60.0008 32.0000 1.9492 1.9511 406.9152 407.3996 0.0747 -1.0000 -1.0000 2554743 1593145543.70 151.6288 60.0008 32.0000 1.9504 1.9523 407.1727 407.6571 0.0747 -1.0000 -1.0000 2554813 1593145543.80 151.6288 60.0008 32.0000 1.9511 1.9530 407.3204 407.8063 0.0748 -1.0000 -1.0000 2554873 1593145543.90 151.6288 60.0008 32.0000 1.9524 1.9543 407.0665 407.5523 0.0749 -1.0000 -1.0000 2554942 1593145544.00 151.2039 60.0008 32.0000 1.9506 1.9525 406.9250 407.4104 0.0748 -1.0000 -1.0000 2555012 1593145544.10 151.2039 60.0008 32.0000 1.9511 1.9530 406.7007 407.1852 0.0748 -1.0000 -1.0000 2555083 1593145544.20 151.2039 60.0008 32.0000 1.9499 1.9519 406.9671 407.4526 0.0748 -1.0000 -1.0000 2555142 1593145544.30 151.2039 60.0008 32.0000 1.9479 1.9498 407.1271 407.6114 0.0747 -1.0000 -1.0000 2555322 1593145544.40 151.2039 60.0008 32.0000 1.9486 1.9505 407.2840 407.7695 0.0748 -1.0000 -1.0000 2555392 1593145544.50 151.2433 60.0008 32.0000 1.9478 1.9497 407.2972 407.7818 0.0747 -1.0000 -1.0000 2555452 1593145544.60 151.4801 60.0008 32.0000 1.9507 1.9526 406.6864 407.1720 0.0748 -1.0000 -1.0000 2555522 1593145544.70 151.4801 60.0008 32.0000 1.9523 1.9542 407.0661 407.5510 0.0748 -1.0000 -1.0000 2555582 1593145544.80 151.4801 60.0008 32.0000 1.9499 1.9518 407.1226 407.6081 0.0748 -1.0000 -1.0000 2556502 1593145544.90 151.4801 60.0008 32.0000 1.9498 1.9517 407.3826 407.8674 0.0747 -1.0000 -1.0000 2556562 1593145545.00 151.4801 60.0008 32.0000 1.9493 1.9512 407.3316 407.8171 0.0747 -1.0000 -1.0000 2556652 1593145545.10 151.6614 59.9994 32.0000 1.9486 1.9505 407.1432 407.6278 0.0746 -1.0000 -1.0000 2556722 1593145545.20 151.6614 59.9994 32.0000 1.9508 1.9527 406.8206 407.3053 0.0749 -1.0000 -1.0000 2556782 1593145545.30 151.6614 59.9994 32.0000 1.9511 1.9530 406.9078 407.3931 0.0748 -1.0000 -1.0000 2556851 1593145545.40 151.6614 59.9994 32.0000 1.9504 1.9523 407.2127 407.6975 0.0747 -1.0000 -1.0000 2556921 1593145545.50 151.6614 59.9994 32.0000 1.9501 1.9520 407.2725 407.7582 0.0749 -1.0000 -1.0000 2556982 1593145545.60 151.6559 59.9994 32.0000 1.9496 1.9515 407.2596 407.7445 0.0747 -1.0000 -1.0000 2557041 1593145545.70 151.6364 59.9994 32.0000 1.9509 1.9528 406.7567 407.2409 0.0747 -1.0000 -1.0000 2557121 1593145545.80 151.6364 59.9994 32.0000 1.9504 1.9524 406.8924 407.3767 0.0747 -1.0000 -1.0000 2557182 1593145545.90 151.6364 59.9994 32.0000 1.9500 1.9519 406.9534 407.4385 0.0747 -1.0000 -1.0000 2557241 1593145546.00 151.6364 59.9994 32.0000 1.9495 1.9514 407.1847 407.6688 0.0746 -1.0000 -1.0000 2557311 1593145546.10 151.6364 59.9994 32.0000 1.9501 1.9520 407.4284 407.9141 0.0748 -1.0000 -1.0000 2557381 1593145546.20 151.4364 59.9994 32.0000 1.9515 1.9534 407.2240 407.7085 0.0747 -1.0000 -1.0000 2557441 1593145546.30 151.3995 59.9994 32.0000 1.9506 1.9525 407.0599 407.5443 0.0746 -1.0000 -1.0000 2557591 1593145546.40 151.3995 59.9994 32.0000 1.9513 1.9533 406.9217 407.4065 0.0748 -1.0000 -1.0000 2557651 1593145546.50 151.3995 59.9994 32.0000 1.9489 1.9508 406.9001 407.3850 0.0747 -1.0000 -1.0000 2557711 1593145546.60 151.3995 59.9994 32.0000 1.9500 1.9519 407.1435 407.6273 0.0746 -1.0000 -1.0000 2557791 1593145546.70 151.3995 59.9994 32.0000 1.9504 1.9523 407.1894 407.6744 0.0747 -1.0000 -1.0000 2557851 1593145546.80 151.3995 59.9994 32.0000 1.9501 1.9520 407.1629 407.6476 0.0747 -1.0000 -1.0000 2558041 1593145546.90 151.3995 59.9994 32.0000 1.9513 1.9532 406.9296 407.4145 0.0748 -1.0000 -1.0000 2558101 1593145547.00 151.4401 59.9994 32.0000 1.9508 1.9528 406.8253 407.3103 0.0748 -1.0000 -1.0000 2558161 1593145547.10 151.4454 59.9994 32.0000 1.9501 1.9521 406.8742 407.3590 0.0747 -1.0000 -1.0000 2558231 1593145547.20 151.4454 59.9994 32.0000 1.9504 1.9523 407.2773 407.7612 0.0746 -1.0000 -1.0000 2558301 1593145547.30 151.4454 59.9994 32.0000 1.9484 1.9503 407.3050 407.7920 0.0750 -1.0000 -1.0000 2558361 1593145547.40 151.4454 59.9994 32.0000 1.9494 1.9514 407.3153 407.8027 0.0751 -1.0000 -1.0000 2558551 1593145547.50 151.4922 59.9994 32.0000 1.9503 1.9523 407.1318 407.6178 0.0749 -1.0000 -1.0000 2558611 1593145547.60 151.8095 59.9994 32.0000 1.9510 1.9529 406.8714 407.3562 0.0747 -1.0000 -1.0000 2558671 1593145547.70 151.8095 59.9994 32.0000 1.9519 1.9538 406.8871 407.3712 0.0746 -1.0000 -1.0000 2558741 1593145547.80 151.8095 59.9994 32.0000 1.9518 1.9537 407.0068 407.4916 0.0748 -1.0000 -1.0000 2558811 1593145547.90 151.8095 59.9994 32.0000 1.9487 1.9506 407.3625 407.8490 0.0749 -1.0000 -1.0000 2559030 1593145548.00 151.8095 59.9994 32.0000 1.9492 1.9511 407.2372 407.7222 0.0747 -1.0000 -1.0000 2559111 1593145548.10 151.4327 59.9994 32.0000 1.9501 1.9520 407.0812 407.5661 0.0747 -1.0000 -1.0000 2559171 1593145548.20 151.4327 59.9994 32.0000 1.9497 1.9516 406.7798 407.2650 0.0748 -1.0000 -1.0000 2559230 1593145548.30 151.4327 59.9994 32.0000 1.9505 1.9525 406.7451 407.2287 0.0746 -1.0000 -1.0000 2559300 1593145548.40 151.4327 59.9994 32.0000 1.9493 1.9513 406.8698 407.3544 0.0747 -1.0000 -1.0000 2559530 1593145548.50 151.4327 59.9994 32.0000 1.9502 1.9521 407.1950 407.6812 0.0749 -1.0000 -1.0000 2559590 1593145548.60 151.4236 59.9994 32.0000 1.9503 1.9522 407.3804 407.8666 0.0748 -1.0000 -1.0000 2559670 1593145548.70 151.3013 59.9994 32.0000 1.9491 1.9510 407.1866 407.6723 0.0749 -1.0000 -1.0000 2559730 1593145548.80 151.3013 59.9994 32.0000 1.9520 1.9539 407.1323 407.6171 0.0747 -1.0000 -1.0000 2559800 1593145548.90 151.3013 59.9994 32.0000 1.9510 1.9529 406.9621 407.4465 0.0747 -1.0000 -1.0000 2559870 1593145549.00 151.3013 59.9994 32.0000 1.9494 1.9513 407.0237 407.5081 0.0746 -1.0000 -1.0000 2559930 1593145549.10 151.3013 59.9994 32.0000 1.9498 1.9517 407.1201 407.6047 0.0746 -1.0000 -1.0000 2600000 1593145549.20 151.3013 59.9994 32.0000 1.9503 1.9522 407.4089 407.8932 0.0746 -1.0000 -1.0000 2600060 1593145549.30 151.3013 59.9994 32.0000 1.9513 1.9532 407.2913 407.7764 0.0747 -1.0000 -1.0000 2600120 1593145549.40 151.5865 59.9994 32.0000 1.9516 1.9535 406.8460 407.3295 0.0747 -1.0000 -1.0000 2600320 1593145549.50 151.5865 59.9994 32.0000 1.9527 1.9546 406.8993 407.3849 0.0749 -1.0000 -1.0000 2600380 1593145549.60 151.5865 59.9994 32.0000 1.9517 1.9536 406.7720 407.2572 0.0748 -1.0000 -1.0000 2600450 1593145549.70 151.5865 59.9994 32.0000 1.9515 1.9534 407.2339 407.7190 0.0747 -1.0000 -1.0000 2600520 1593145549.80 151.5865 59.9994 32.0000 1.9501 1.9520 407.3684 407.8544 0.0749 -1.0000 -1.0000 2600580 1593145549.90 151.5865 59.9994 32.0000 1.9510 1.9529 407.3358 407.8220 0.0749 -1.0000 -1.0000 2601019 1593145550.00 151.6675 60.0011 32.0000 1.9502 1.9521 407.0578 407.5434 0.0748 -1.0000 -1.0000 2601100 1593145550.10 151.6843 60.0014 32.0000 1.9505 1.9524 406.8696 407.3542 0.0747 -1.0000 -1.0000 2601159 1593145550.20 151.6843 60.0014 32.0000 1.9503 1.9522 407.2041 407.6886 0.0746 -1.0000 -1.0000 2601219 1593145550.30 151.6843 60.0014 32.0000 1.9503 1.9522 407.4263 407.9105 0.0745 -1.0000 -1.0000 2601299 1593145550.40 151.6843 60.0014 32.0000 1.9502 1.9521 407.1811 407.6658 0.0747 -1.0000 -1.0000 2601359 1593145550.50 151.6843 60.0014 32.0000 1.9505 1.9524 407.0252 407.5096 0.0747 -1.0000 -1.0000 2601529 1593145550.60 151.6843 60.0014 32.0000 1.9508 1.9527 406.9947 407.4795 0.0747 -1.0000 -1.0000 2601609 1593145550.70 151.5128 60.0014 32.0000 1.9521 1.9540 406.8927 407.3773 0.0747 -1.0000 -1.0000 2601669 1593145550.80 151.4683 60.0014 32.0000 1.9496 1.9515 407.0442 407.5301 0.0749 -1.0000 -1.0000 2601739 1593145550.90 151.4683 60.0014 32.0000 1.9497 1.9516 407.3212 407.8072 0.0748 -1.0000 -1.0000 2601799 1593145551.00 151.4683 60.0014 32.0000 1.9488 1.9507 407.3582 407.8442 0.0749 -1.0000 -1.0000 2602279 1593145551.10 151.4683 60.0014 32.0000 1.9496 1.9515 407.0287 407.5150 0.0750 -1.0000 -1.0000 2602349 1593145551.20 151.4683 60.0014 32.0000 1.9510 1.9529 406.8665 407.3498 0.0746 -1.0000 -1.0000 2602409 1593145551.30 151.3467 60.0014 32.0000 1.9476 1.9495 406.9583 407.4424 0.0746 -1.0000 -1.0000 2602479 1593145551.40 151.3467 60.0014 32.0000 1.9500 1.9519 407.2925 407.7778 0.0748 -1.0000 -1.0000 2602559 1593145551.50 151.3467 60.0014 32.0000 1.9498 1.9517 407.4172 407.9033 0.0748 -1.0000 -1.0000 2602828 1593145551.60 151.3467 60.0014 32.0000 1.9497 1.9516 407.2903 407.7757 0.0748 -1.0000 -1.0000 2602889 1593145551.70 151.3467 60.0014 32.0000 1.9529 1.9548 407.2639 407.7494 0.0748 -1.0000 -1.0000 2602978 1593145551.80 151.7061 60.0014 32.0000 1.9521 1.9540 407.0042 407.4889 0.0747 -1.0000 -1.0000 2603048 1593145551.90 151.7105 60.0014 32.0000 1.9506 1.9525 406.8765 407.3614 0.0747 -1.0000 -1.0000 2603108 1593145552.00 151.7105 60.0014 32.0000 1.9516 1.9535 407.1789 407.6635 0.0747 -1.0000 -1.0000 2603298 1593145552.10 151.7105 60.0014 32.0000 1.9505 1.9524 407.3073 407.7926 0.0748 -1.0000 -1.0000 2603358 1593145552.20 151.7105 60.0014 32.0000 1.9518 1.9537 407.0495 407.5344 0.0747 -1.0000 -1.0000 2603428 1593145552.30 151.7105 60.0014 32.0000 1.9525 1.9544 406.8796 407.3639 0.0747 -1.0000 -1.0000 2603498 1593145552.40 151.4802 60.0014 32.0000 1.9496 1.9515 406.8516 407.3367 0.0749 -1.0000 -1.0000 2603568 1593145552.50 151.4802 60.0014 32.0000 1.9494 1.9513 406.8227 407.3074 0.0748 -1.0000 -1.0000 2603788 1593145552.60 151.4802 60.0014 32.0000 1.9512 1.9532 407.1796 407.6654 0.0748 -1.0000 -1.0000 2603858 1593145552.70 151.4802 60.0014 32.0000 1.9492 1.9511 407.4830 407.9678 0.0746 -1.0000 -1.0000 2603928 1593145552.80 151.4802 60.0014 32.0000 1.9479 1.9498 407.2652 407.7493 0.0746 -1.0000 -1.0000 2603998 1593145552.90 151.2821 60.0014 32.0000 1.9517 1.9536 407.1261 407.6112 0.0748 -1.0000 -1.0000 2604058 1593145553.00 151.2821 60.0014 32.0000 1.9511 1.9530 406.9312 407.4165 0.0748 -1.0000 -1.0000 2604118 1593145553.10 151.2821 60.0014 32.0000 1.9504 1.9524 406.8783 407.3628 0.0747 -1.0000 -1.0000 2604568 1593145553.20 151.2821 60.0014 32.0000 1.9504 1.9523 406.6934 407.1774 0.0747 -1.0000 -1.0000 2604627 1593145553.30 151.2821 60.0014 32.0000 1.9500 1.9519 407.3472 407.8330 0.0748 -1.0000 -1.0000 2604698 1593145553.40 151.2821 60.0014 32.0000 1.9496 1.9515 407.3014 407.7864 0.0747 -1.0000 -1.0000 2604767 1593145553.50 151.4102 60.0014 32.0000 1.9500 1.9519 407.3007 407.7863 0.0748 -1.0000 -1.0000 2604837 1593145553.60 151.4102 60.0014 32.0000 1.9514 1.9533 407.1316 407.6175 0.0748 -1.0000 -1.0000 2605037 1593145553.70 151.4102 60.0014 32.0000 1.9512 1.9531 406.8987 407.3841 0.0748 -1.0000 -1.0000 2605117 1593145553.80 151.4102 60.0014 32.0000 1.9512 1.9531 406.8286 407.3129 0.0747 -1.0000 -1.0000 2605177 1593145553.90 151.4102 60.0014 32.0000 1.9501 1.9520 406.9528 407.4364 0.0745 -1.0000 -1.0000 2605247 1593145554.00 151.4102 60.0014 32.0000 1.9498 1.9517 407.4011 407.8870 0.0750 -1.0000 -1.0000 2605317 1593145554.10 151.6560 60.0014 32.0000 1.9500 1.9519 407.3954 407.8808 0.0748 -1.0000 -1.0000 2605377 1593145554.20 151.6560 60.0014 32.0000 1.9497 1.9516 407.2052 407.6898 0.0746 -1.0000 -1.0000 2605447 1593145554.30 151.6560 60.0014 32.0000 1.9503 1.9522 407.0321 407.5186 0.0749 -1.0000 -1.0000 2605517 1593145554.40 151.6560 60.0014 32.0000 1.9504 1.9524 407.0323 407.5173 0.0747 -1.0000 -1.0000 2605577 1593145554.50 151.6560 60.0014 32.0000 1.9497 1.9516 407.2918 407.7766 0.0746 -1.0000 -1.0000 2605637 1593145554.60 151.5703 60.0010 32.0000 1.9488 1.9508 407.4156 407.9015 0.0748 -1.0000 -1.0000 2605717 1593145554.70 151.3703 60.0001 32.0000 1.9507 1.9526 407.0812 407.5668 0.0748 -1.0000 -1.0000 2605777 1593145554.80 151.3703 60.0001 32.0000 1.9514 1.9533 406.8403 407.3246 0.0746 -1.0000 -1.0000 2605847 1593145554.90 151.3703 60.0001 32.0000 1.9496 1.9515 406.8908 407.3738 0.0746 -1.0000 -1.0000 2605907 1593145555.00 151.3703 60.0001 32.0000 1.9500 1.9519 407.1984 407.6839 0.0748 -1.0000 -1.0000 2605977 1593145555.10 151.3703 60.0001 32.0000 1.9490 1.9509 407.1830 407.6699 0.0750 -1.0000 -1.0000 2606546 1593145555.20 151.2807 60.0001 32.0000 1.9508 1.9527 407.1738 407.6580 0.0747 -1.0000 -1.0000 2606606 1593145555.30 151.2807 60.0001 32.0000 1.9527 1.9546 407.0155 407.5008 0.0748 -1.0000 -1.0000 2606677 1593145555.40 151.2807 60.0001 32.0000 1.9509 1.9529 406.9943 407.4792 0.0747 -1.0000 -1.0000 2606746 1593145555.50 151.2807 60.0001 32.0000 1.9496 1.9516 407.3133 407.7991 0.0749 -1.0000 -1.0000 2606806 1593145555.60 151.2807 60.0001 32.0000 1.9498 1.9518 407.3196 407.8052 0.0747 -1.0000 -1.0000 2606876 1593145555.70 151.2807 60.0001 32.0000 1.9509 1.9528 407.2028 407.6874 0.0747 -1.0000 -1.0000 2606946 1593145555.80 151.2807 60.0001 32.0000 1.9516 1.9535 406.9611 407.4462 0.0749 -1.0000 -1.0000 2607006 1593145555.90 151.7940 60.0001 32.0000 1.9521 1.9541 406.9298 407.4156 0.0749 -1.0000 -1.0000 2607076 1593145556.00 151.7940 60.0001 32.0000 1.9513 1.9532 406.9445 407.4299 0.0749 -1.0000 -1.0000 2607156 1593145556.10 151.7940 60.0001 32.0000 1.9503 1.9522 407.1985 407.6842 0.0748 -1.0000 -1.0000 2607336 1593145556.20 151.7940 60.0001 32.0000 1.9504 1.9523 407.4348 407.9197 0.0747 -1.0000 -1.0000 2607396 1593145556.30 151.7940 60.0001 32.0000 1.9499 1.9518 407.2688 407.7536 0.0747 -1.0000 -1.0000 2607476 1593145556.40 151.4787 60.0001 32.0000 1.9504 1.9523 407.1166 407.6009 0.0747 -1.0000 -1.0000 2607536 1593145556.50 151.4787 60.0001 32.0000 1.9506 1.9526 406.8736 407.3591 0.0748 -1.0000 -1.0000 2607596 1593145556.60 151.4787 60.0001 32.0000 1.9490 1.9509 407.2833 407.7674 0.0746 -1.0000 -1.0000 2607796 1593145556.70 151.4787 60.0001 32.0000 1.9477 1.9496 407.3079 407.7941 0.0750 -1.0000 -1.0000 2607856 1593145556.80 151.4787 60.0001 32.0000 1.9495 1.9514 407.1304 407.6152 0.0747 -1.0000 -1.0000 2607936 1593145556.90 151.4787 60.0001 32.0000 1.9508 1.9528 407.0197 407.5044 0.0746 -1.0000 -1.0000 2607996 1593145557.00 151.3854 60.0001 32.0000 1.9515 1.9534 406.8479 407.3317 0.0747 -1.0000 -1.0000 2608066 1593145557.10 151.3854 60.0001 32.0000 1.9504 1.9524 407.0057 407.4915 0.0748 -1.0000 -1.0000 2608136 1593145557.20 151.3854 60.0001 32.0000 1.9487 1.9507 407.2303 407.7159 0.0749 -1.0000 -1.0000 2608815 1593145557.30 151.3854 60.0001 32.0000 1.9508 1.9527 407.3057 407.7918 0.0749 -1.0000 -1.0000 2608885 1593145557.40 151.3854 60.0001 32.0000 1.9497 1.9517 407.2126 407.6984 0.0748 -1.0000 -1.0000 2608955 1593145557.50 151.5206 60.0001 32.0000 1.9505 1.9524 406.9197 407.4049 0.0748 -1.0000 -1.0000 2609015 1593145557.60 151.5206 60.0001 32.0000 1.9512 1.9531 406.7701 407.2537 0.0746 -1.0000 -1.0000 2609085 1593145557.70 151.5206 60.0001 32.0000 1.9489 1.9509 407.3209 407.8059 0.0747 -1.0000 -1.0000 2609155 1593145557.80 151.5206 60.0001 32.0000 1.9497 1.9516 407.3992 407.8834 0.0745 -1.0000 -1.0000 2609215 1593145557.90 151.5206 60.0001 32.0000 1.9496 1.9515 407.3696 407.8556 0.0748 -1.0000 -1.0000 2609275 1593145558.00 151.5206 60.0001 32.0000 1.9520 1.9539 407.0871 407.5721 0.0748 -1.0000 -1.0000 2609355 1593145558.10 151.6403 60.0001 32.0000 1.9500 1.9519 406.7459 407.2304 0.0748 -1.0000 -1.0000 2609425 1593145558.20 151.6403 60.0001 32.0000 1.9512 1.9531 406.7438 407.2287 0.0747 -1.0000 -1.0000 2609585 1593145558.30 151.6403 60.0001 32.0000 1.9504 1.9523 407.0830 407.5689 0.0749 -1.0000 -1.0000 2609655 1593145558.40 151.6403 60.0001 32.0000 1.9497 1.9516 407.3496 407.8355 0.0748 -1.0000 -1.0000 2609715 1593145558.50 151.6403 60.0001 32.0000 1.9498 1.9517 407.3435 407.8288 0.0747 -1.0000 -1.0000 2609785 1593145558.60 151.6403 60.0001 32.0000 1.9514 1.9533 407.1444 407.6290 0.0747 -1.0000 -1.0000 2609855 1593145558.70 151.3642 60.0001 32.0000 1.9522 1.9541 407.0135 407.4983 0.0747 -1.0000 -1.0000 2610025 1593145558.80 151.3642 60.0001 32.0000 1.9475 1.9494 407.2231 407.7082 0.0747 -1.0000 -1.0000 2610105 1593145558.90 151.3642 60.0001 32.0000 1.9480 1.9499 407.3176 407.8025 0.0747 -1.0000 -1.0000 2610165 1593145559.00 151.3642 60.0001 32.0000 1.9499 1.9519 407.1346 407.6197 0.0748 -1.0000 -1.0000 2610225 1593145559.10 151.3642 60.0001 32.0000 1.9510 1.9530 406.9728 407.4588 0.0749 -1.0000 -1.0000 2610305 1593145559.20 151.4376 60.0001 32.0000 1.9509 1.9528 406.8979 407.3834 0.0748 -1.0000 -1.0000 2610364 1593145559.30 151.5894 60.0001 32.0000 1.9515 1.9534 406.8763 407.3611 0.0747 -1.0000 -1.0000 2610424 1593145559.40 151.5894 60.0001 32.0000 1.9512 1.9531 406.9971 407.4806 0.0747 -1.0000 -1.0000 2610495 1593145559.50 151.5894 60.0001 32.0000 1.9514 1.9533 407.3001 407.7863 0.0748 -1.0000 -1.0000 2610564 1593145559.60 151.5894 60.0001 32.0000 1.9497 1.9516 407.3509 407.8366 0.0748 -1.0000 -1.0000 2610624 1593145559.70 151.5894 60.0001 32.0000 1.9488 1.9507 407.3204 407.8045 0.0746 -1.0000 -1.0000 2610814 1593145559.80 151.6066 59.9999 32.0000 1.9508 1.9527 407.0032 407.4880 0.0747 -1.0000 -1.0000 2610874 1593145559.90 151.6092 59.9999 32.0000 1.9523 1.9542 406.9676 407.4517 0.0746 -1.0000 -1.0000 2610934 1593145560.00 151.6092 59.9999 32.0000 1.9508 1.9527 407.1120 407.5966 0.0747 -1.0000 -1.0000 2611014 1593145560.10 151.6092 59.9999 32.0000 1.9496 1.9515 407.2026 407.6872 0.0746 -1.0000 -1.0000 2611074 1593145560.20 151.6092 59.9999 32.0000 1.9487 1.9506 407.3491 407.8343 0.0748 -1.0000 -1.0000 2611324 1593145560.30 151.6092 59.9999 32.0000 1.9492 1.9512 407.0030 407.4883 0.0748 -1.0000 -1.0000 2611394 1593145560.40 151.6172 59.9999 32.0000 1.9508 1.9527 406.8044 407.2890 0.0747 -1.0000 -1.0000 2611464 1593145560.50 151.6172 59.9999 32.0000 1.9522 1.9541 406.9272 407.4130 0.0748 -1.0000 -1.0000 2611524 1593145560.60 151.6172 59.9999 32.0000 1.9513 1.9532 407.1911 407.6763 0.0748 -1.0000 -1.0000 2611594 1593145560.70 151.6172 59.9999 32.0000 1.9500 1.9520 407.3093 407.7953 0.0748 -1.0000 -1.0000 2611824 1593145560.80 151.6172 59.9999 32.0000 1.9508 1.9527 407.3616 407.8474 0.0748 -1.0000 -1.0000 2611904 1593145560.90 151.6172 59.9999 32.0000 1.9513 1.9532 407.0358 407.5215 0.0749 -1.0000 -1.0000 2611964 1593145561.00 151.4778 59.9999 32.0000 1.9533 1.9552 406.9592 407.4433 0.0747 -1.0000 -1.0000 2612024 1593145561.10 151.4778 59.9999 32.0000 1.9509 1.9528 406.8112 407.2966 0.0748 -1.0000 -1.0000 2612104 1593145561.20 151.4778 59.9999 32.0000 1.9499 1.9518 407.0836 407.5687 0.0747 -1.0000 -1.0000 2612583 1593145561.30 151.4778 59.9999 32.0000 1.9487 1.9506 407.2559 407.7407 0.0747 -1.0000 -1.0000 2612643 1593145561.40 151.4778 59.9999 32.0000 1.9511 1.9530 407.1492 407.6342 0.0747 -1.0000 -1.0000 2612713 1593145561.50 151.4608 59.9999 32.0000 1.9512 1.9531 406.8385 407.3248 0.0749 -1.0000 -1.0000 2612773 1593145561.60 151.4510 59.9999 32.0000 1.9499 1.9518 406.9005 407.3846 0.0746 -1.0000 -1.0000 2612843 1593145561.70 151.4510 59.9999 32.0000 1.9499 1.9518 406.9036 407.3880 0.0747 -1.0000 -1.0000 2612913 1593145561.80 151.4510 59.9999 32.0000 1.9490 1.9509 407.2415 407.7268 0.0747 -1.0000 -1.0000 2613143 1593145561.90 151.4510 59.9999 32.0000 1.9486 1.9505 407.3011 407.7861 0.0747 -1.0000 -1.0000 2613203 1593145562.00 151.4510 59.9999 32.0000 1.9498 1.9517 407.0956 407.5817 0.0750 -1.0000 -1.0000 2613273 1593145562.10 151.4773 59.9999 32.0000 1.9527 1.9546 407.0215 407.5076 0.0750 -1.0000 -1.0000 2613333 1593145562.20 151.4773 59.9999 32.0000 1.9511 1.9530 407.0489 407.5345 0.0747 -1.0000 -1.0000 2613403 1593145562.30 151.4773 59.9999 32.0000 1.9498 1.9517 406.9738 407.4601 0.0749 -1.0000 -1.0000 2613543 1593145562.40 151.4773 59.9999 32.0000 1.9473 1.9492 407.0698 407.5557 0.0749 -1.0000 -1.0000 2613613 1593145562.50 151.4773 59.9999 32.0000 1.9474 1.9493 407.1188 407.6035 0.0746 -1.0000 -1.0000 2613673 1593145562.60 151.4773 59.9999 32.0000 1.9479 1.9498 407.2604 407.7456 0.0748 -1.0000 -1.0000 2613743 1593145562.70 151.6095 59.9999 32.0000 1.9508 1.9527 407.2036 407.6897 0.0749 -1.0000 -1.0000 2613803 1593145562.80 151.7388 59.9999 32.0000 1.9500 1.9519 407.2633 407.7501 0.0750 -1.0000 -1.0000 2614732 1593145562.90 151.7388 59.9999 32.0000 1.9514 1.9533 406.9427 407.4281 0.0747 -1.0000 -1.0000 2614802 1593145563.00 151.7388 59.9999 32.0000 1.9520 1.9539 406.8443 407.3284 0.0747 -1.0000 -1.0000 2614862 1593145563.10 151.7388 59.9999 32.0000 1.9493 1.9512 407.2841 407.7695 0.0748 -1.0000 -1.0000 2614932 1593145563.20 151.7388 59.9999 32.0000 1.9484 1.9503 407.1882 407.6737 0.0748 -1.0000 -1.0000 2614992 1593145563.30 151.3142 59.9999 32.0000 1.9479 1.9498 407.2367 407.7219 0.0747 -1.0000 -1.0000 2615062 1593145563.40 151.3142 59.9999 32.0000 1.9492 1.9511 406.9375 407.4230 0.0749 -1.0000 -1.0000 2615132 1593145563.50 151.3142 59.9999 32.0000 1.9495 1.9514 406.7615 407.2477 0.0750 -1.0000 -1.0000 2615192 1593145563.60 151.3142 59.9999 32.0000 1.9515 1.9534 406.7466 407.2314 0.0748 -1.0000 -1.0000 2615252 1593145563.70 151.3142 59.9999 32.0000 1.9506 1.9525 407.0290 407.5135 0.0746 -1.0000 -1.0000 2615332 1593145563.80 151.4180 59.9999 32.0000 1.9497 1.9516 407.2351 407.7198 0.0747 -1.0000 -1.0000 2615392 1593145563.90 151.5372 59.9999 32.0000 1.9502 1.9521 407.3392 407.8253 0.0748 -1.0000 -1.0000 2615452 1593145564.00 151.5372 59.9999 32.0000 1.9489 1.9508 407.2931 407.7785 0.0748 -1.0000 -1.0000 2615532 1593145564.10 151.5372 59.9999 32.0000 1.9501 1.9520 407.2266 407.7130 0.0749 -1.0000 -1.0000 2615592 1593145564.20 151.5372 59.9999 32.0000 1.9516 1.9535 407.0217 407.5064 0.0746 -1.0000 -1.0000 2615652 1593145564.30 151.5372 59.9999 32.0000 1.9494 1.9513 406.9261 407.4103 0.0747 -1.0000 -1.0000 2615732 1593145564.40 151.5500 59.9999 32.0000 1.9487 1.9506 407.1981 407.6836 0.0749 -1.0000 -1.0000 2615792 1593145564.50 151.7284 59.9999 32.0000 1.9500 1.9520 407.2185 407.7057 0.0751 -1.0000 -1.0000 2615852 1593145564.60 151.7284 59.9999 32.0000 1.9503 1.9522 407.1457 407.6308 0.0746 -1.0000 -1.0000 2615932 1593145564.70 151.7284 59.9999 32.0000 1.9513 1.9532 406.8515 407.3365 0.0747 -1.0000 -1.0000 2615992 1593145564.80 151.7284 59.9999 32.0000 1.9518 1.9537 406.8629 407.3466 0.0745 -1.0000 -1.0000 2616061 1593145564.90 151.3922 60.0003 32.0000 1.9508 1.9527 407.0677 407.5508 0.0745 -1.0000 -1.0000 2616121 1593145565.00 151.3861 60.0003 32.0000 1.9503 1.9522 407.2676 407.7529 0.0748 -1.0000 -1.0000 2616191 1593145565.10 151.3861 60.0003 32.0000 1.9482 1.9502 407.2238 407.7097 0.0749 -1.0000 -1.0000 2616261 1593145565.20 151.3861 60.0003 32.0000 1.9495 1.9514 407.2429 407.7285 0.0748 -1.0000 -1.0000 2616321 1593145565.30 151.3861 60.0003 32.0000 1.9509 1.9528 406.7581 407.2423 0.0747 -1.0000 -1.0000 2617091 1593145565.40 151.3861 60.0003 32.0000 1.9507 1.9526 406.7368 407.2220 0.0748 -1.0000 -1.0000 2617161 1593145565.50 151.3861 60.0003 32.0000 1.9497 1.9516 406.9572 407.4411 0.0747 -1.0000 -1.0000 2617221 1593145565.60 151.3422 60.0003 32.0000 1.9477 1.9496 407.2322 407.7179 0.0749 -1.0000 -1.0000 2617291 1593145565.70 151.3422 60.0003 32.0000 1.9504 1.9523 407.1727 407.6578 0.0748 -1.0000 -1.0000 2617361 1593145565.80 151.3422 60.0003 32.0000 1.9511 1.9531 407.0208 407.5059 0.0747 -1.0000 -1.0000 2617421 1593145565.90 151.3422 60.0003 32.0000 1.9515 1.9534 406.6582 407.1416 0.0746 -1.0000 -1.0000 2617481 1593145566.00 151.3422 60.0003 32.0000 1.9511 1.9530 406.8919 407.3771 0.0747 -1.0000 -1.0000 2617561 1593145566.10 151.4154 60.0003 32.0000 1.9508 1.9527 407.1043 407.5889 0.0748 -1.0000 -1.0000 2617631 1593145566.20 151.7614 60.0003 32.0000 1.9493 1.9512 407.3688 407.8545 0.0748 -1.0000 -1.0000 2617691 1593145566.30 151.7614 60.0003 32.0000 1.9515 1.9535 407.2481 407.7337 0.0748 -1.0000 -1.0000 2617831 1593145566.40 151.7614 60.0003 32.0000 1.9517 1.9536 406.9180 407.4032 0.0748 -1.0000 -1.0000 2617891 1593145566.50 151.7614 60.0003 32.0000 1.9506 1.9525 406.9022 407.3876 0.0748 -1.0000 -1.0000 2617951 1593145566.60 151.7614 60.0003 32.0000 1.9506 1.9525 407.2673 407.7523 0.0748 -1.0000 -1.0000 2618020 1593145566.70 151.3472 60.0003 32.0000 1.9502 1.9521 407.3155 407.8015 0.0749 -1.0000 -1.0000 2618091 1593145566.80 151.3472 60.0003 32.0000 1.9500 1.9519 407.4371 407.9233 0.0749 -1.0000 -1.0000 2618590 1593145566.90 151.3472 60.0003 32.0000 1.9513 1.9532 407.1786 407.6638 0.0746 -1.0000 -1.0000 2618650 1593145567.00 151.3677 60.0003 32.0000 1.9520 1.9539 406.9550 407.4408 0.0749 -1.0000 -1.0000 2618720 1593145567.10 151.3346 60.0003 32.0000 1.9507 1.9527 407.0535 407.5391 0.0747 -1.0000 -1.0000 2618790 1593145567.20 151.3346 60.0003 32.0000 1.9487 1.9506 407.1346 407.6192 0.0748 -1.0000 -1.0000 2618850 1593145567.30 151.3346 60.0003 32.0000 1.9497 1.9517 407.2615 407.7472 0.0748 -1.0000 -1.0000 2618920 1593145567.40 151.3346 60.0003 32.0000 1.9508 1.9528 407.0866 407.5722 0.0749 -1.0000 -1.0000 2618990 1593145567.50 151.3346 60.0003 32.0000 1.9520 1.9539 406.9234 407.4089 0.0748 -1.0000 -1.0000 2619050 1593145567.60 151.3346 60.0003 32.0000 1.9497 1.9516 406.9279 407.4116 0.0746 -1.0000 -1.0000 2619110 1593145567.70 151.3346 60.0003 32.0000 1.9500 1.9519 406.9605 407.4452 0.0747 -1.0000 -1.0000 2619190 1593145567.80 151.3346 60.0003 32.0000 1.9497 1.9517 407.2852 407.7713 0.0749 -1.0000 -1.0000 2619250 1593145567.90 151.5534 60.0003 32.0000 1.9509 1.9528 407.4826 407.9667 0.0746 -1.0000 -1.0000 2619310 1593145568.00 151.5534 60.0003 32.0000 1.9515 1.9535 407.3511 407.8375 0.0750 -1.0000 -1.0000 2619380 1593145568.10 151.5534 60.0003 32.0000 1.9512 1.9531 407.2095 407.6960 0.0749 -1.0000 -1.0000 2619450 1593145568.20 151.5534 60.0003 32.0000 1.9494 1.9513 406.8536 407.3390 0.0748 -1.0000 -1.0000 2619510 1593145568.30 151.5534 60.0003 32.0000 1.9508 1.9527 406.9537 407.4394 0.0749 -1.0000 -1.0000 2619590 1593145568.40 151.5534 60.0003 32.0000 1.9496 1.9515 407.1090 407.5934 0.0747 -1.0000 -1.0000 2619650 1593145568.50 151.4521 60.0003 32.0000 1.9504 1.9523 407.2159 407.7016 0.0748 -1.0000 -1.0000 2619710 1593145568.60 151.4521 60.0003 32.0000 1.9506 1.9525 407.0210 407.5061 0.0748 -1.0000 -1.0000 2619790 1593145568.70 151.4521 60.0003 32.0000 1.9509 1.9528 406.7768 407.2605 0.0745 -1.0000 -1.0000 2619850 1593145568.80 151.4521 60.0003 32.0000 1.9500 1.9519 406.6297 407.1130 0.0747 -1.0000 -1.0000 2619919 1593145568.90 151.4521 60.0003 32.0000 1.9506 1.9526 407.0512 407.5363 0.0748 -1.0000 -1.0000 2620569 1593145569.00 151.4521 60.0003 32.0000 1.9508 1.9527 407.3172 407.8031 0.0748 -1.0000 -1.0000 2620639 1593145569.10 151.4521 60.0003 32.0000 1.9483 1.9502 407.4195 407.9053 0.0748 -1.0000 -1.0000 2620719 1593145569.20 151.4521 60.0003 32.0000 1.9503 1.9522 407.1581 407.6439 0.0749 -1.0000 -1.0000 2620779 1593145569.30 151.4521 60.0003 32.0000 1.9526 1.9545 406.9504 407.4366 0.0749 -1.0000 -1.0000 2620839 1593145569.40 151.4521 60.0003 32.0000 1.9513 1.9533 406.7512 407.2355 0.0747 -1.0000 -1.0000 2620919 1593145569.50 151.4521 60.0003 32.0000 1.9501 1.9521 406.9938 407.4788 0.0748 -1.0000 -1.0000 2620979 1593145569.60 151.4851 59.9999 32.0000 1.9502 1.9521 407.1242 407.6095 0.0747 -1.0000 -1.0000 2621049 1593145569.70 151.5491 59.9990 32.0000 1.9517 1.9536 406.9927 407.4782 0.0748 -1.0000 -1.0000 2621119 1593145569.80 151.5491 59.9990 32.0000 1.9509 1.9528 406.8973 407.3821 0.0748 -1.0000 -1.0000 2621179 1593145569.90 151.5491 59.9990 32.0000 1.9528 1.9547 406.9236 407.4087 0.0748 -1.0000 -1.0000 2621239 1593145570.00 151.5491 59.9990 32.0000 1.9504 1.9523 407.2346 407.7208 0.0750 -1.0000 -1.0000 2621319 1593145570.10 151.5491 59.9990 32.0000 1.9494 1.9513 407.1910 407.6766 0.0746 -1.0000 -1.0000 2621379 1593145570.20 151.5491 59.9990 32.0000 1.9492 1.9511 407.2111 407.6954 0.0747 -1.0000 -1.0000 2621439 1593145570.30 151.5983 59.9990 32.0000 1.9503 1.9522 407.3045 407.7909 0.0749 -1.0000 -1.0000 2621509 1593145570.40 151.6034 59.9990 32.0000 1.9504 1.9523 406.9859 407.4709 0.0747 -1.0000 -1.0000 2621579 1593145570.50 151.6034 59.9990 32.0000 1.9510 1.9529 406.7360 407.2204 0.0748 -1.0000 -1.0000 2621639 1593145570.60 151.6034 59.9990 32.0000 1.9534 1.9553 406.8379 407.3236 0.0749 -1.0000 -1.0000 2621709 1593145570.70 151.6034 59.9990 32.0000 1.9497 1.9517 407.2137 407.6994 0.0748 -1.0000 -1.0000 2621779 1593145570.80 151.6034 59.9990 32.0000 1.9483 1.9502 407.3591 407.8457 0.0749 -1.0000 -1.0000 2621848 1593145570.90 151.6034 59.9990 32.0000 1.9488 1.9507 407.2542 407.7401 0.0748 -1.0000 -1.0000 2622078 1593145571.00 151.6034 59.9990 32.0000 1.9494 1.9513 407.3378 407.8242 0.0749 -1.0000 -1.0000 2622138 1593145571.10 151.6034 59.9990 32.0000 1.9502 1.9522 406.7295 407.2147 0.0748 -1.0000 -1.0000 2622218 1593145571.20 151.6034 59.9990 32.0000 1.9504 1.9523 406.6492 407.1336 0.0747 -1.0000 -1.0000 2622278 1593145571.30 151.6034 59.9990 32.0000 1.9514 1.9533 406.9108 407.3950 0.0746 -1.0000 -1.0000 2622338 1593145571.40 151.4053 59.9990 32.0000 1.9503 1.9522 407.2236 407.7084 0.0747 -1.0000 -1.0000 2622578 1593145571.50 151.4053 59.9990 32.0000 1.9494 1.9513 407.2632 407.7491 0.0749 -1.0000 -1.0000 2622648 1593145571.60 151.4053 59.9990 32.0000 1.9513 1.9532 407.1335 407.6195 0.0748 -1.0000 -1.0000 2622708 1593145571.70 151.4053 59.9990 32.0000 1.9503 1.9522 407.1209 407.6051 0.0746 -1.0000 -1.0000 2622788 1593145571.80 151.4053 59.9990 32.0000 1.9508 1.9528 407.0676 407.5523 0.0747 -1.0000 -1.0000 2622848 1593145571.90 151.4053 59.9990 32.0000 1.9478 1.9498 407.1597 407.6443 0.0746 -1.0000 -1.0000 2622908 1593145572.00 151.3665 59.9990 32.0000 1.9493 1.9512 407.1926 407.6772 0.0747 -1.0000 -1.0000 2623308 1593145572.10 151.3665 59.9990 32.0000 1.9525 1.9544 407.1641 407.6504 0.0749 -1.0000 -1.0000 2623368 1593145572.20 151.3665 59.9990 32.0000 1.9523 1.9543 406.9193 407.4045 0.0747 -1.0000 -1.0000 2623428 1593145572.30 151.3665 59.9990 32.0000 1.9510 1.9529 406.8227 407.3080 0.0748 -1.0000 -1.0000 2623508 1593145572.40 151.3665 59.9990 32.0000 1.9492 1.9511 406.7255 407.2099 0.0748 -1.0000 -1.0000 2623568 1593145572.50 151.6326 59.9990 32.0000 1.9501 1.9520 407.0321 407.5177 0.0748 -1.0000 -1.0000 2623628 1593145572.60 151.7232 59.9990 32.0000 1.9508 1.9527 407.3764 407.8625 0.0748 -1.0000 -1.0000 2623697 1593145572.70 151.7232 59.9990 32.0000 1.9502 1.9522 407.3849 407.8705 0.0748 -1.0000 -1.0000 2623817 1593145572.80 151.7232 59.9990 32.0000 1.9498 1.9517 407.2402 407.7268 0.0750 -1.0000 -1.0000 2623897 1593145572.90 151.7232 59.9990 32.0000 1.9503 1.9522 407.0195 407.5045 0.0748 -1.0000 -1.0000 2623957 1593145573.00 151.7232 59.9990 32.0000 1.9494 1.9513 407.2534 407.7391 0.0747 -1.0000 -1.0000 2624037 1593145573.10 151.3139 59.9990 32.0000 1.9493 1.9512 407.2125 407.6978 0.0748 -1.0000 -1.0000 2624107 1593145573.20 151.3139 59.9990 32.0000 1.9494 1.9513 407.2686 407.7535 0.0747 -1.0000 -1.0000 2624167 1593145573.30 151.3139 59.9990 32.0000 1.9504 1.9523 407.0407 407.5257 0.0748 -1.0000 -1.0000 2624227 1593145573.40 151.3139 59.9990 32.0000 1.9508 1.9528 406.8827 407.3669 0.0747 -1.0000 -1.0000 2624307 1593145573.50 151.3139 59.9990 32.0000 1.9509 1.9528 407.0336 407.5183 0.0747 -1.0000 -1.0000 2624837 1593145573.60 151.3183 59.9990 32.0000 1.9480 1.9499 407.2677 407.7531 0.0748 -1.0000 -1.0000 2624897 1593145573.70 151.3750 59.9990 32.0000 1.9505 1.9524 407.3633 407.8497 0.0749 -1.0000 -1.0000 2624977 1593145573.80 151.3750 59.9990 32.0000 1.9493 1.9513 407.1052 407.5909 0.0748 -1.0000 -1.0000 2625037 1593145573.90 151.3750 59.9990 32.0000 1.9502 1.9521 406.8378 407.3228 0.0748 -1.0000 -1.0000 2625097 1593145574.00 151.3750 59.9990 32.0000 1.9484 1.9503 406.9908 407.4755 0.0748 -1.0000 -1.0000 2625327 1593145574.10 151.3750 59.9990 32.0000 1.9473 1.9492 407.1880 407.6737 0.0748 -1.0000 -1.0000 2625397 1593145574.20 151.4012 59.9990 32.0000 1.9484 1.9503 407.3610 407.8465 0.0748 -1.0000 -1.0000 2625457 1593145574.30 151.6590 59.9990 32.0000 1.9496 1.9515 407.1863 407.6725 0.0749 -1.0000 -1.0000 2625536 1593145574.40 151.6590 59.9990 32.0000 1.9506 1.9526 407.0828 407.5689 0.0749 -1.0000 -1.0000 2625597 1593145574.50 151.6590 59.9990 32.0000 1.9512 1.9531 406.9225 407.4075 0.0748 -1.0000 -1.0000 2626066 1593145574.60 151.6590 59.9990 32.0000 1.9507 1.9526 406.9447 407.4304 0.0749 -1.0000 -1.0000 2626146 1593145574.70 151.6590 59.9990 32.0000 1.9496 1.9515 407.0586 407.5435 0.0747 -1.0000 -1.0000 2626206 1593145574.80 151.5109 59.9994 32.0000 1.9480 1.9500 407.2740 407.7592 0.0747 -1.0000 -1.0000 2626276 1593145574.90 151.5109 59.9994 32.0000 1.9490 1.9510 407.1283 407.6135 0.0748 -1.0000 -1.0000 2626336 1593145575.00 151.5109 59.9994 32.0000 1.9503 1.9522 407.1303 407.6151 0.0747 -1.0000 -1.0000 2626406 1593145575.10 151.5109 59.9994 32.0000 1.9516 1.9536 406.9346 407.4197 0.0748 -1.0000 -1.0000 2626476 1593145575.20 151.5109 59.9994 32.0000 1.9502 1.9521 407.2544 407.7404 0.0748 -1.0000 -1.0000 2626536 1593145575.30 151.5109 59.9994 32.0000 1.9491 1.9510 407.2365 407.7216 0.0748 -1.0000 -1.0000 2626606 1593145575.40 151.7693 59.9994 32.0000 1.9507 1.9526 407.2882 407.7735 0.0747 -1.0000 -1.0000 2626676 1593145575.50 151.7693 59.9994 32.0000 1.9508 1.9527 406.9377 407.4230 0.0748 -1.0000 -1.0000 2626736 1593145575.60 151.7693 59.9994 32.0000 1.9499 1.9518 406.8807 407.3654 0.0747 -1.0000 -1.0000 2627066 1593145575.70 151.7693 59.9994 32.0000 1.9508 1.9528 406.8793 407.3641 0.0747 -1.0000 -1.0000 2627146 1593145575.80 151.7693 59.9994 32.0000 1.9503 1.9522 407.3102 407.7952 0.0747 -1.0000 -1.0000 2627206 1593145575.90 151.7693 59.9994 32.0000 1.9478 1.9497 407.3086 407.7945 0.0748 -1.0000 -1.0000 2627266 1593145576.00 151.6803 59.9994 32.0000 1.9499 1.9518 407.2362 407.7217 0.0748 -1.0000 -1.0000 2627336 1593145576.10 151.6803 59.9994 32.0000 1.9497 1.9516 407.2121 407.6979 0.0748 -1.0000 -1.0000 2627406 1593145576.20 151.6803 59.9994 32.0000 1.9500 1.9519 406.8971 407.3819 0.0747 -1.0000 -1.0000 2627466 1593145576.30 151.6803 59.9994 32.0000 1.9509 1.9528 406.8410 407.3241 0.0746 -1.0000 -1.0000 2627535 1593145576.40 151.6803 59.9994 32.0000 1.9508 1.9527 407.1525 407.6380 0.0749 -1.0000 -1.0000 2627596 1593145576.50 151.6803 59.9994 32.0000 1.9489 1.9508 407.3986 407.8835 0.0747 -1.0000 -1.0000 2627666 1593145576.60 151.6379 59.9994 32.0000 1.9499 1.9518 407.4440 407.9302 0.0748 -1.0000 -1.0000 2627845 1593145576.70 151.4513 59.9994 32.0000 1.9497 1.9516 407.3140 407.7991 0.0747 -1.0000 -1.0000 2627905 1593145576.80 151.4513 59.9994 32.0000 1.9523 1.9542 407.1447 407.6299 0.0748 -1.0000 -1.0000 2627985 1593145576.90 151.4513 59.9994 32.0000 1.9518 1.9537 406.8888 407.3748 0.0750 -1.0000 -1.0000 2628045 1593145577.00 151.4513 59.9994 32.0000 1.9509 1.9529 407.0340 407.5194 0.0747 -1.0000 -1.0000 2628105 1593145577.10 151.4513 59.9994 32.0000 1.9507 1.9527 407.2048 407.6894 0.0747 -1.0000 -1.0000 2628355 1593145577.20 151.7429 59.9994 32.0000 1.9497 1.9516 407.1944 407.6800 0.0748 -1.0000 -1.0000 2628415 1593145577.30 151.7494 59.9994 32.0000 1.9508 1.9527 406.8896 407.3750 0.0748 -1.0000 -1.0000 2628475 1593145577.40 151.7494 59.9994 32.0000 1.9525 1.9544 406.9819 407.4666 0.0748 -1.0000 -1.0000 2628545 1593145577.50 151.7494 59.9994 32.0000 1.9518 1.9537 406.8498 407.3343 0.0746 -1.0000 -1.0000 2628615 1593145577.60 151.7494 59.9994 32.0000 1.9510 1.9529 407.3805 407.8651 0.0747 -1.0000 -1.0000 2628835 1593145577.70 151.7494 59.9994 32.0000 1.9490 1.9509 407.5177 408.0032 0.0747 -1.0000 -1.0000 2628915 1593145577.80 151.7494 59.9994 32.0000 1.9494 1.9513 407.1491 407.6349 0.0749 -1.0000 -1.0000 2628975 1593145577.90 151.5598 59.9994 32.0000 1.9518 1.9537 406.9879 407.4732 0.0747 -1.0000 -1.0000 2629035 1593145578.00 151.5598 59.9994 32.0000 1.9500 1.9519 406.8040 407.2897 0.0750 -1.0000 -1.0000 2629115 1593145578.10 151.5598 59.9994 32.0000 1.9505 1.9524 407.0933 407.5778 0.0747 -1.0000 -1.0000 2629585 1593145578.20 151.5598 59.9994 32.0000 1.9482 1.9501 407.1251 407.6110 0.0749 -1.0000 -1.0000 2629644 1593145578.30 151.5598 59.9994 32.0000 1.9490 1.9509 407.1296 407.6147 0.0747 -1.0000 -1.0000 2629724 1593145578.40 151.4364 59.9994 32.0000 1.9509 1.9528 406.9353 407.4211 0.0749 -1.0000 -1.0000 2629784 1593145578.50 151.3894 59.9994 32.0000 1.9514 1.9533 406.7689 407.2544 0.0749 -1.0000 -1.0000 2629844 1593145578.60 151.3894 59.9994 32.0000 1.9497 1.9516 407.0181 407.5039 0.0749 -1.0000 -1.0000 2630084 1593145578.70 151.3894 59.9994 32.0000 1.9490 1.9510 407.3751 407.8607 0.0747 -1.0000 -1.0000 2630144 1593145578.80 151.3894 59.9994 32.0000 1.9495 1.9514 407.2646 407.7491 0.0747 -1.0000 -1.0000 2630214 1593145578.90 151.3894 59.9994 32.0000 1.9506 1.9525 407.2405 407.7257 0.0748 -1.0000 -1.0000 2630274 1593145579.00 151.4799 59.9994 32.0000 1.9524 1.9544 406.9690 407.4542 0.0748 -1.0000 -1.0000 2630344 1593145579.10 151.4799 59.9994 32.0000 1.9500 1.9519 406.9596 407.4455 0.0750 -1.0000 -1.0000 2630554 1593145579.20 151.4799 59.9994 32.0000 1.9489 1.9508 407.0651 407.5505 0.0748 -1.0000 -1.0000 2630614 1593145579.30 151.4799 59.9994 32.0000 1.9485 1.9504 407.2968 407.7826 0.0749 -1.0000 -1.0000 2630674 1593145579.40 151.4799 59.9994 32.0000 1.9490 1.9510 406.9628 407.4471 0.0746 -1.0000 -1.0000 2630754 1593145579.50 151.4799 59.9994 32.0000 1.9511 1.9531 406.9017 407.3865 0.0747 -1.0000 -1.0000 2630814 1593145579.60 151.5456 59.9986 32.0000 1.9515 1.9534 406.7177 407.2013 0.0745 -1.0000 -1.0000 2631343 1593145579.70 151.5456 59.9986 32.0000 1.9509 1.9528 406.8505 407.3347 0.0747 -1.0000 -1.0000 2631423 1593145579.80 151.5456 59.9986 32.0000 1.9497 1.9516 407.0528 407.5376 0.0747 -1.0000 -1.0000 2631483 1593145579.90 151.5456 59.9986 32.0000 1.9483 1.9502 407.2989 407.7840 0.0747 -1.0000 -1.0000 2631543 1593145580.00 151.5456 59.9986 32.0000 1.9474 1.9493 407.2694 407.7540 0.0747 -1.0000 -1.0000 2631623 1593145580.10 151.5456 59.9986 32.0000 1.9495 1.9514 407.0470 407.5316 0.0747 -1.0000 -1.0000 2631683 1593145580.20 151.3434 59.9986 32.0000 1.9509 1.9528 406.8493 407.3352 0.0749 -1.0000 -1.0000 2631743 1593145580.30 151.3434 59.9986 32.0000 1.9510 1.9529 406.7447 407.2302 0.0749 -1.0000 -1.0000 2631823 1593145580.40 151.3434 59.9986 32.0000 1.9508 1.9527 406.9045 407.3898 0.0748 -1.0000 -1.0000 2631883 1593145580.50 151.3434 59.9986 32.0000 1.9491 1.9511 407.3301 407.8163 0.0749 -1.0000 -1.0000 2631943 1593145580.60 151.3434 59.9986 32.0000 1.9504 1.9523 407.2461 407.7313 0.0747 -1.0000 -1.0000 2632013 1593145580.70 151.4847 59.9986 32.0000 1.9508 1.9528 407.0036 407.4877 0.0746 -1.0000 -1.0000 2632083 1593145580.80 151.4847 59.9986 32.0000 1.9514 1.9533 406.7941 407.2783 0.0747 -1.0000 -1.0000 2632153 1593145580.90 151.4847 59.9986 32.0000 1.9504 1.9523 407.1363 407.6221 0.0749 -1.0000 -1.0000 2632223 1593145581.00 151.4847 59.9986 32.0000 1.9494 1.9513 407.0518 407.5370 0.0747 -1.0000 -1.0000 2632283 1593145581.10 151.4847 59.9986 32.0000 1.9492 1.9511 407.3556 407.8403 0.0746 -1.0000 -1.0000 2632353 1593145581.20 151.4926 59.9986 32.0000 1.9505 1.9525 407.2380 407.7229 0.0747 -1.0000 -1.0000 2632413 1593145581.30 151.6231 59.9986 32.0000 1.9508 1.9527 407.2239 407.7090 0.0748 -1.0000 -1.0000 2632483 1593145581.40 151.6231 59.9986 32.0000 1.9512 1.9531 407.0282 407.5129 0.0746 -1.0000 -1.0000 2632553 1593145581.50 151.6231 59.9986 32.0000 1.9507 1.9526 406.7613 407.2456 0.0747 -1.0000 -1.0000 2632613 1593145581.60 151.6231 59.9986 32.0000 1.9492 1.9511 407.3504 407.8353 0.0747 -1.0000 -1.0000 2632673 1593145581.70 151.6231 59.9986 32.0000 1.9470 1.9489 407.1532 407.6386 0.0748 -1.0000 -1.0000 2633072 1593145581.80 151.6231 59.9986 32.0000 1.9500 1.9519 407.1942 407.6799 0.0748 -1.0000 -1.0000 2633132 1593145581.90 151.6231 59.9986 32.0000 1.9497 1.9517 406.7752 407.2598 0.0747 -1.0000 -1.0000 2633193 1593145582.00 151.2971 59.9986 32.0000 1.9496 1.9515 406.7691 407.2533 0.0747 -1.0000 -1.0000 2633262 1593145582.10 151.2971 59.9986 32.0000 1.9491 1.9510 406.8914 407.3761 0.0748 -1.0000 -1.0000 2633322 1593145582.20 151.2971 59.9986 32.0000 1.9488 1.9507 407.2115 407.6969 0.0747 -1.0000 -1.0000 2633652 1593145582.30 151.2971 59.9986 32.0000 1.9482 1.9501 407.4041 407.8906 0.0749 -1.0000 -1.0000 2633722 1593145582.40 151.2971 59.9986 32.0000 1.9489 1.9508 407.3626 407.8489 0.0749 -1.0000 -1.0000 2633792 1593145582.50 151.3216 59.9986 32.0000 1.9506 1.9525 407.1213 407.6062 0.0747 -1.0000 -1.0000 2633852 1593145582.60 151.3607 59.9986 32.0000 1.9499 1.9518 407.0787 407.5640 0.0748 -1.0000 -1.0000 2633922 1593145582.70 151.3607 59.9986 32.0000 1.9508 1.9527 407.1109 407.5963 0.0748 -1.0000 -1.0000 2634052 1593145582.80 151.3607 59.9986 32.0000 1.9497 1.9516 407.2645 407.7489 0.0746 -1.0000 -1.0000 2634122 1593145582.90 151.3607 59.9986 32.0000 1.9497 1.9516 407.4274 407.9124 0.0747 -1.0000 -1.0000 2634182 1593145583.00 151.3607 59.9986 32.0000 1.9510 1.9529 407.3752 407.8602 0.0747 -1.0000 -1.0000 2634252 1593145583.10 151.3607 59.9986 32.0000 1.9501 1.9520 407.2165 407.7005 0.0747 -1.0000 -1.0000 2634322 1593145583.20 151.7250 59.9986 32.0000 1.9504 1.9523 407.0949 407.5804 0.0747 -1.0000 -1.0000 2634592 1593145583.30 151.7250 59.9986 32.0000 1.9513 1.9532 406.8212 407.3057 0.0747 -1.0000 -1.0000 2634662 1593145583.40 151.7250 59.9986 32.0000 1.9514 1.9533 407.2460 407.7306 0.0747 -1.0000 -1.0000 2634732 1593145583.50 151.7250 59.9986 32.0000 1.9507 1.9526 407.2980 407.7830 0.0747 -1.0000 -1.0000 2634792 1593145583.60 151.7250 59.9986 32.0000 1.9503 1.9522 407.4833 407.9696 0.0749 -1.0000 -1.0000 2634852 1593145583.70 151.6316 59.9986 32.0000 1.9490 1.9509 407.2502 407.7365 0.0749 -1.0000 -1.0000 2635312 1593145583.80 151.6171 59.9986 32.0000 1.9502 1.9521 406.8398 407.3254 0.0749 -1.0000 -1.0000 2635371 1593145583.90 151.6171 59.9986 32.0000 1.9515 1.9535 406.7045 407.1886 0.0747 -1.0000 -1.0000 2635431 1593145584.00 151.6171 59.9986 32.0000 1.9504 1.9523 407.1312 407.6164 0.0747 -1.0000 -1.0000 2635512 1593145584.10 151.6171 59.9986 32.0000 1.9478 1.9497 407.3122 407.7971 0.0747 -1.0000 -1.0000 2635572 1593145584.20 151.6111 59.9986 32.0000 1.9477 1.9496 407.2735 407.7590 0.0748 -1.0000 -1.0000 2635631 1593145584.30 151.4876 59.9986 32.0000 1.9500 1.9519 407.1334 407.6184 0.0747 -1.0000 -1.0000 2635711 1593145584.40 151.4876 59.9986 32.0000 1.9509 1.9528 407.1278 407.6136 0.0748 -1.0000 -1.0000 2635771 1593145584.50 151.4876 59.9986 32.0000 1.9499 1.9518 406.8758 407.3607 0.0747 -1.0000 -1.0000 2635831 1593145584.60 151.4876 59.9986 32.0000 1.9507 1.9527 406.9197 407.4055 0.0750 -1.0000 -1.0000 2635911 1593145584.70 151.4876 59.9986 32.0000 1.9492 1.9512 407.1967 407.6821 0.0747 -1.0000 -1.0000 2635971 1593145584.80 151.3827 60.0002 32.0000 1.9505 1.9524 407.3227 407.8068 0.0746 -1.0000 -1.0000 2636041 1593145584.90 151.3827 60.0002 32.0000 1.9515 1.9534 407.0863 407.5705 0.0746 -1.0000 -1.0000 2636101 1593145585.00 151.3827 60.0002 32.0000 1.9514 1.9533 406.8937 407.3790 0.0748 -1.0000 -1.0000 2636171 1593145585.10 151.3827 60.0002 32.0000 1.9516 1.9535 406.9501 407.4342 0.0745 -1.0000 -1.0000 2636261 1593145585.20 151.3827 60.0002 32.0000 1.9499 1.9519 407.2964 407.7812 0.0747 -1.0000 -1.0000 2636321 1593145585.30 151.3827 60.0002 32.0000 1.9491 1.9510 407.3322 407.8177 0.0748 -1.0000 -1.0000 2636381 1593145585.40 151.3827 60.0002 32.0000 1.9502 1.9522 407.3973 407.8830 0.0748 -1.0000 -1.0000 2636451 1593145585.50 151.6916 60.0002 32.0000 1.9516 1.9535 407.3322 407.8183 0.0748 -1.0000 -1.0000 2636521 1593145585.60 151.6916 60.0002 32.0000 1.9511 1.9531 406.9108 407.3953 0.0747 -1.0000 -1.0000 2636581 1593145585.70 151.6916 60.0002 32.0000 1.9511 1.9530 406.8931 407.3787 0.0749 -1.0000 -1.0000 2636651 1593145585.80 151.6916 60.0002 32.0000 1.9511 1.9530 407.0478 407.5320 0.0746 -1.0000 -1.0000 2637041 1593145585.90 151.6916 60.0002 32.0000 1.9508 1.9527 407.2251 407.7102 0.0748 -1.0000 -1.0000 2637111 1593145586.00 151.6120 60.0002 32.0000 1.9503 1.9522 407.1601 407.6453 0.0747 -1.0000 -1.0000 2637181 1593145586.10 151.6120 60.0002 32.0000 1.9501 1.9520 407.0000 407.4838 0.0747 -1.0000 -1.0000 2637250 1593145586.20 151.6120 60.0002 32.0000 1.9508 1.9527 406.8186 407.3031 0.0747 -1.0000 -1.0000 2637330 1593145586.30 151.6120 60.0002 32.0000 1.9502 1.9521 406.9641 407.4486 0.0747 -1.0000 -1.0000 2637400 1593145586.40 151.6120 60.0002 32.0000 1.9501 1.9520 407.2456 407.7309 0.0747 -1.0000 -1.0000 2637460 1593145586.50 151.5848 60.0002 32.0000 1.9495 1.9514 407.2983 407.7844 0.0748 -1.0000 -1.0000 2637520 1593145586.60 151.4080 60.0002 32.0000 1.9500 1.9519 407.2487 407.7336 0.0747 -1.0000 -1.0000 2637600 1593145586.70 151.4080 60.0002 32.0000 1.9491 1.9510 407.2215 407.7073 0.0749 -1.0000 -1.0000 2637670 1593145586.80 151.4080 60.0002 32.0000 1.9509 1.9528 406.9208 407.4065 0.0749 -1.0000 -1.0000 2637750 1593145586.90 151.4080 60.0002 32.0000 1.9511 1.9530 406.9164 407.4019 0.0748 -1.0000 -1.0000 2637810 1593145587.00 151.4080 60.0002 32.0000 1.9497 1.9516 407.1657 407.6507 0.0747 -1.0000 -1.0000 2637870 1593145587.10 151.3609 60.0002 32.0000 1.9498 1.9517 407.3563 407.8430 0.0749 -1.0000 -1.0000 2637950 1593145587.20 151.3609 60.0002 32.0000 1.9509 1.9528 407.3690 407.8551 0.0749 -1.0000 -1.0000 2638010 1593145587.30 151.3609 60.0002 32.0000 1.9517 1.9536 407.1651 407.6518 0.0746 -1.0000 -1.0000 2638070 1593145587.40 151.3609 60.0002 32.0000 1.9508 1.9527 406.7920 407.2779 0.0749 -1.0000 -1.0000 2638310 1593145587.50 151.3609 60.0002 32.0000 1.9505 1.9525 406.9073 407.3926 0.0748 -1.0000 -1.0000 2638380 1593145587.60 151.3609 60.0002 32.0000 1.9515 1.9534 407.1036 407.5888 0.0747 -1.0000 -1.0000 2638440 1593145587.70 151.6790 60.0002 32.0000 1.9496 1.9515 407.3543 407.8389 0.0747 -1.0000 -1.0000 2638510 1593145587.80 151.6790 60.0002 32.0000 1.9502 1.9521 407.2909 407.7751 0.0746 -1.0000 -1.0000 2638570 1593145587.90 151.6790 60.0002 32.0000 1.9508 1.9527 407.2332 407.7179 0.0747 -1.0000 -1.0000 2638850 1593145588.00 151.6790 60.0002 32.0000 1.9526 1.9545 406.9069 407.3910 0.0746 -1.0000 -1.0000 2638920 1593145588.10 151.6790 60.0002 32.0000 1.9509 1.9528 407.2957 407.7812 0.0748 -1.0000 -1.0000 2638990 1593145588.20 151.6790 60.0002 32.0000 1.9481 1.9500 407.2702 407.7555 0.0748 -1.0000 -1.0000 2639050 1593145588.30 151.3278 60.0002 32.0000 1.9491 1.9511 407.1946 407.6797 0.0747 -1.0000 -1.0000 2639119 1593145588.40 151.2825 60.0002 32.0000 1.9508 1.9527 407.0087 407.4930 0.0747 -1.0000 -1.0000 2639319 1593145588.50 151.2825 60.0002 32.0000 1.9503 1.9522 406.7575 407.2429 0.0749 -1.0000 -1.0000 2639379 1593145588.60 151.2825 60.0002 32.0000 1.9494 1.9513 406.9512 407.4364 0.0748 -1.0000 -1.0000 2639449 1593145588.70 151.2825 60.0002 32.0000 1.9507 1.9526 407.1355 407.6213 0.0748 -1.0000 -1.0000 2639519 1593145588.80 151.2825 60.0002 32.0000 1.9494 1.9514 407.2829 407.7679 0.0747 -1.0000 -1.0000 2639589 1593145588.90 151.5342 60.0002 32.0000 1.9504 1.9524 407.4020 407.8878 0.0748 -1.0000 -1.0000 2640239 1593145589.00 151.5342 60.0002 32.0000 1.9501 1.9520 407.3054 407.7902 0.0745 -1.0000 -1.0000 2640299 1593145589.10 151.5342 60.0002 32.0000 1.9516 1.9535 407.1595 407.6453 0.0748 -1.0000 -1.0000 2640369 1593145589.20 151.5342 60.0002 32.0000 1.9507 1.9527 407.0612 407.5455 0.0747 -1.0000 -1.0000 2640439 1593145589.30 151.5342 60.0002 32.0000 1.9505 1.9524 407.2948 407.7802 0.0748 -1.0000 -1.0000 2640499 1593145589.40 151.5913 60.0002 32.0000 1.9482 1.9501 407.3783 407.8636 0.0747 -1.0000 -1.0000 2640569 1593145589.50 151.5913 60.0002 32.0000 1.9491 1.9510 407.1237 407.6090 0.0748 -1.0000 -1.0000 2640629 1593145589.60 151.5913 60.0002 32.0000 1.9508 1.9527 406.9398 407.4253 0.0748 -1.0000 -1.0000 2640699 1593145589.70 151.5913 60.0002 32.0000 1.9518 1.9537 406.8171 407.3011 0.0747 -1.0000 -1.0000 2640769 1593145589.80 151.5913 60.0002 32.0000 1.9512 1.9531 406.8846 407.3690 0.0746 -1.0000 -1.0000 2640829 1593145589.90 151.5681 60.0000 32.0000 1.9495 1.9514 407.2323 407.7171 0.0747 -1.0000 -1.0000 2641058 1593145590.00 151.4899 59.9993 32.0000 1.9484 1.9503 407.4106 407.8957 0.0747 -1.0000 -1.0000 2641128 1593145590.10 151.4899 59.9993 32.0000 1.9494 1.9513 407.4838 407.9692 0.0747 -1.0000 -1.0000 2641198 1593145590.20 151.4899 59.9993 32.0000 1.9495 1.9514 407.1645 407.6497 0.0748 -1.0000 -1.0000 2641258 1593145590.30 151.4899 59.9993 32.0000 1.9497 1.9517 406.9053 407.3898 0.0747 -1.0000 -1.0000 2641328 1593145590.40 151.4899 59.9993 32.0000 1.9494 1.9513 406.9952 407.4798 0.0747 -1.0000 -1.0000 2641398 1593145590.50 151.3379 59.9993 32.0000 1.9499 1.9518 407.3457 407.8314 0.0748 -1.0000 -1.0000 2641458 1593145590.60 151.3379 59.9993 32.0000 1.9503 1.9523 407.4254 407.9110 0.0747 -1.0000 -1.0000 2641528 1593145590.70 151.3379 59.9993 32.0000 1.9498 1.9517 407.2320 407.7178 0.0749 -1.0000 -1.0000 2641588 1593145590.80 151.3379 59.9993 32.0000 1.9505 1.9524 407.1704 407.6555 0.0748 -1.0000 -1.0000 2641668 1593145590.90 151.3379 59.9993 32.0000 1.9511 1.9530 406.9332 407.4186 0.0748 -1.0000 -1.0000 2641728 1593145591.00 151.4418 59.9993 32.0000 1.9512 1.9531 406.9563 407.4425 0.0749 -1.0000 -1.0000 2641788 1593145591.10 151.5197 59.9993 32.0000 1.9513 1.9532 406.9727 407.4586 0.0749 -1.0000 -1.0000 2641858 1593145591.20 151.5197 59.9993 32.0000 1.9507 1.9526 407.1654 407.6504 0.0747 -1.0000 -1.0000 2641928 1593145591.30 151.5197 59.9993 32.0000 1.9512 1.9531 407.4563 407.9416 0.0748 -1.0000 -1.0000 2641988 1593145591.40 151.5197 59.9993 32.0000 1.9516 1.9535 407.2303 407.7168 0.0749 -1.0000 -1.0000 2642058 1593145591.50 151.5197 59.9993 32.0000 1.9509 1.9528 406.8851 407.3711 0.0749 -1.0000 -1.0000 2642118 1593145591.60 151.7331 59.9993 32.0000 1.9514 1.9533 406.9222 407.4061 0.0747 -1.0000 -1.0000 2642188 1593145591.70 151.8013 59.9993 32.0000 1.9493 1.9512 407.2498 407.7347 0.0747 -1.0000 -1.0000 2642258 1593145591.80 151.8013 59.9993 32.0000 1.9485 1.9504 407.3661 407.8520 0.0748 -1.0000 -1.0000 2642318 1593145591.90 151.8013 59.9993 32.0000 1.9512 1.9531 407.4560 407.9416 0.0748 -1.0000 -1.0000 2642378 1593145592.00 151.8013 59.9993 32.0000 1.9511 1.9530 407.2885 407.7739 0.0748 -1.0000 -1.0000 2643117 1593145592.10 151.8013 59.9993 32.0000 1.9510 1.9530 406.7402 407.2246 0.0747 -1.0000 -1.0000 2643187 1593145592.20 151.5544 59.9993 32.0000 1.9495 1.9514 406.8477 407.3332 0.0749 -1.0000 -1.0000 2643247 1593145592.30 151.5544 59.9993 32.0000 1.9499 1.9518 406.9523 407.4367 0.0747 -1.0000 -1.0000 2643317 1593145592.40 151.5544 59.9993 32.0000 1.9506 1.9525 407.2448 407.7300 0.0748 -1.0000 -1.0000 2643387 1593145592.50 151.5544 59.9993 32.0000 1.9522 1.9541 407.2109 407.6958 0.0746 -1.0000 -1.0000 2644057 1593145592.60 151.5544 59.9993 32.0000 1.9516 1.9535 406.9658 407.4516 0.0748 -1.0000 -1.0000 2644137 1593145592.70 151.2921 59.9993 32.0000 1.9501 1.9520 407.3027 407.7881 0.0748 -1.0000 -1.0000 2644197 1593145592.80 151.2859 59.9993 32.0000 1.9494 1.9513 407.3955 407.8817 0.0748 -1.0000 -1.0000 2644277 1593145592.90 151.2859 59.9993 32.0000 1.9501 1.9520 407.4130 407.8982 0.0748 -1.0000 -1.0000 2644337 1593145593.00 151.2859 59.9993 32.0000 1.9501 1.9520 407.1862 407.6720 0.0748 -1.0000 -1.0000 2644397 1593145593.10 151.2859 59.9993 32.0000 1.9513 1.9532 407.1309 407.6159 0.0747 -1.0000 -1.0000 2644467 1593145593.20 151.4028 59.9993 32.0000 1.9520 1.9539 406.8236 407.3081 0.0748 -1.0000 -1.0000 2644527 1593145593.30 151.7329 59.9993 32.0000 1.9504 1.9523 407.0224 407.5074 0.0747 -1.0000 -1.0000 2644597 1593145593.40 151.7329 59.9993 32.0000 1.9488 1.9507 407.3173 407.8033 0.0748 -1.0000 -1.0000 2644667 1593145593.50 151.7329 59.9993 32.0000 1.9504 1.9523 407.3855 407.8707 0.0748 -1.0000 -1.0000 2644727 1593145593.60 151.7329 59.9993 32.0000 1.9520 1.9539 407.2943 407.7797 0.0748 -1.0000 -1.0000 2644797 1593145593.70 151.7329 59.9993 32.0000 1.9506 1.9525 407.0155 407.4993 0.0746 -1.0000 -1.0000 2644867 1593145593.80 151.3464 59.9993 32.0000 1.9502 1.9521 406.8923 407.3772 0.0748 -1.0000 -1.0000 2644927 1593145593.90 151.3464 59.9993 32.0000 1.9497 1.9516 407.3464 407.8323 0.0749 -1.0000 -1.0000 2644987 1593145594.00 151.3464 59.9993 32.0000 1.9502 1.9521 407.4726 407.9587 0.0748 -1.0000 -1.0000 2645067 1593145594.10 151.3464 59.9993 32.0000 1.9519 1.9538 407.1600 407.6458 0.0749 -1.0000 -1.0000 2645127 1593145594.20 151.3476 59.9993 32.0000 1.9507 1.9526 406.9463 407.4317 0.0748 -1.0000 -1.0000 2645187 1593145594.30 151.3707 59.9993 32.0000 1.9497 1.9516 407.0568 407.5420 0.0748 -1.0000 -1.0000 2645266 1593145594.40 151.3707 59.9993 32.0000 1.9506 1.9525 407.2797 407.7655 0.0748 -1.0000 -1.0000 2645326 1593145594.50 151.3707 59.9993 32.0000 1.9496 1.9515 407.2965 407.7819 0.0748 -1.0000 -1.0000 2645556 1593145594.60 151.3707 59.9993 32.0000 1.9499 1.9518 407.2591 407.7444 0.0748 -1.0000 -1.0000 2645626 1593145594.70 151.3707 59.9993 32.0000 1.9506 1.9525 407.0092 407.4936 0.0747 -1.0000 -1.0000 2645686 1593145594.80 151.3707 59.9993 32.0000 1.9516 1.9535 406.8519 407.3382 0.0749 -1.0000 -1.0000 2645766 1593145594.90 151.3707 59.9993 32.0000 1.9500 1.9519 407.0477 407.5332 0.0749 -1.0000 -1.0000 2645826 1593145595.00 151.3707 59.9993 32.0000 1.9504 1.9523 407.2093 407.6949 0.0748 -1.0000 -1.0000 2646056 1593145595.10 151.3707 59.9993 32.0000 1.9498 1.9518 407.3123 407.7983 0.0748 -1.0000 -1.0000 2646126 1593145595.20 151.3707 59.9993 32.0000 1.9498 1.9517 407.3728 407.8579 0.0747 -1.0000 -1.0000 2646196 1593145595.30 151.4643 59.9997 32.0000 1.9510 1.9529 407.1038 407.5881 0.0747 -1.0000 -1.0000 2646256 1593145595.40 151.4643 59.9997 32.0000 1.9515 1.9534 406.8306 407.3157 0.0747 -1.0000 -1.0000 2646326 1593145595.50 151.4643 59.9997 32.0000 1.9510 1.9530 406.9972 407.4827 0.0749 -1.0000 -1.0000 2646556 1593145595.60 151.4643 59.9997 32.0000 1.9518 1.9537 406.9965 407.4820 0.0749 -1.0000 -1.0000 2646626 1593145595.70 151.4643 59.9997 32.0000 1.9502 1.9521 407.2909 407.7770 0.0748 -1.0000 -1.0000 2646696 1593145595.80 151.4753 59.9997 32.0000 1.9510 1.9530 407.3980 407.8838 0.0748 -1.0000 -1.0000 2646766 1593145595.90 151.5458 59.9997 32.0000 1.9501 1.9520 407.1935 407.6785 0.0747 -1.0000 -1.0000 2646826 1593145596.00 151.5458 59.9997 32.0000 1.9497 1.9517 406.9073 407.3935 0.0751 -1.0000 -1.0000 2646896 1593145596.10 151.5458 59.9997 32.0000 1.9501 1.9520 406.8957 407.3807 0.0747 -1.0000 -1.0000 2646955 1593145596.20 151.5458 59.9997 32.0000 1.9487 1.9506 407.0427 407.5265 0.0746 -1.0000 -1.0000 2647025 1593145596.30 151.5458 59.9997 32.0000 1.9478 1.9497 407.3458 407.8309 0.0747 -1.0000 -1.0000 2647095 1593145596.40 151.4888 59.9997 32.0000 1.9506 1.9525 407.3236 407.8075 0.0746 -1.0000 -1.0000 2647155 1593145596.50 151.4888 59.9997 32.0000 1.9494 1.9513 407.3398 407.8258 0.0749 -1.0000 -1.0000 2647585 1593145596.60 151.4888 59.9997 32.0000 1.9488 1.9507 406.8547 407.3396 0.0748 -1.0000 -1.0000 2647655 1593145596.70 151.4888 59.9997 32.0000 1.9510 1.9530 406.7958 407.2815 0.0749 -1.0000 -1.0000 2647715 1593145596.80 151.4888 59.9997 32.0000 1.9506 1.9525 407.0597 407.5454 0.0748 -1.0000 -1.0000 2647795 1593145596.90 151.4324 59.9997 32.0000 1.9494 1.9513 407.2532 407.7387 0.0748 -1.0000 -1.0000 2647855 1593145597.00 151.3947 59.9997 32.0000 1.9504 1.9523 407.4000 407.8853 0.0747 -1.0000 -1.0000 2647915 1593145597.10 151.3947 59.9997 32.0000 1.9497 1.9516 407.2526 407.7374 0.0747 -1.0000 -1.0000 2648115 1593145597.20 151.3947 59.9997 32.0000 1.9511 1.9530 406.9072 407.3913 0.0747 -1.0000 -1.0000 2648175 1593145597.30 151.3947 59.9997 32.0000 1.9510 1.9529 406.7760 407.2609 0.0748 -1.0000 -1.0000 2648235 1593145597.40 151.3947 59.9997 32.0000 1.9522 1.9541 407.0074 407.4917 0.0746 -1.0000 -1.0000 2648315 1593145597.50 151.5876 59.9997 32.0000 1.9494 1.9513 407.3063 407.7907 0.0746 -1.0000 -1.0000 2648375 1593145597.60 151.5876 59.9997 32.0000 1.9491 1.9510 407.3635 407.8492 0.0749 -1.0000 -1.0000 2648605 1593145597.70 151.5876 59.9997 32.0000 1.9501 1.9520 407.2941 407.7800 0.0748 -1.0000 -1.0000 2648675 1593145597.80 151.5876 59.9997 32.0000 1.9516 1.9535 407.0472 407.5318 0.0747 -1.0000 -1.0000 2648735 1593145597.90 151.5876 59.9997 32.0000 1.9513 1.9532 407.1427 407.6278 0.0748 -1.0000 -1.0000 2648795 1593145598.00 151.5330 59.9997 32.0000 1.9486 1.9505 407.3703 407.8563 0.0748 -1.0000 -1.0000 2648874 1593145598.10 151.4978 59.9997 32.0000 1.9491 1.9510 407.4079 407.8939 0.0749 -1.0000 -1.0000 2649094 1593145598.20 151.4978 59.9997 32.0000 1.9496 1.9515 407.2428 407.7276 0.0747 -1.0000 -1.0000 2649154 1593145598.30 151.4978 59.9997 32.0000 1.9505 1.9524 406.8243 407.3089 0.0747 -1.0000 -1.0000 2649234 1593145598.40 151.4978 59.9997 32.0000 1.9505 1.9524 406.7293 407.2149 0.0749 -1.0000 -1.0000 2649294 1593145598.50 151.4978 59.9997 32.0000 1.9508 1.9528 406.8631 407.3485 0.0748 -1.0000 -1.0000 2649354 1593145598.60 151.4312 59.9997 32.0000 1.9482 1.9501 407.1422 407.6277 0.0748 -1.0000 -1.0000 2649744 1593145598.70 151.4312 59.9997 32.0000 1.9489 1.9508 407.4196 407.9051 0.0747 -1.0000 -1.0000 2649824 1593145598.80 151.4312 59.9997 32.0000 1.9486 1.9505 407.3053 407.7909 0.0748 -1.0000 -1.0000 2649894 1593145598.90 151.4312 59.9997 32.0000 1.9497 1.9517 407.2041 407.6910 0.0750 -1.0000 -1.0000 2649964 1593145599.00 151.4312 59.9997 32.0000 1.9505 1.9524 406.8329 407.3191 0.0749 -1.0000 -1.0000 2650024 1593145599.10 151.3579 59.9997 32.0000 1.9508 1.9527 406.9106 407.3950 0.0746 -1.0000 -1.0000 2650094 1593145599.20 151.3579 59.9997 32.0000 1.9502 1.9522 407.2337 407.7190 0.0748 -1.0000 -1.0000 2650154 1593145599.30 151.3579 59.9997 32.0000 1.9501 1.9520 407.3414 407.8260 0.0746 -1.0000 -1.0000 2650224 1593145599.40 151.3579 59.9997 32.0000 1.9497 1.9516 407.2242 407.7088 0.0747 -1.0000 -1.0000 2650294 1593145599.50 151.3579 59.9997 32.0000 1.9509 1.9528 407.0415 407.5261 0.0747 -1.0000 -1.0000 2650354 1593145599.60 151.4366 59.9997 32.0000 1.9511 1.9530 406.9690 407.4541 0.0747 -1.0000 -1.0000 2650594 1593145599.70 151.7120 59.9999 32.0000 1.9516 1.9535 407.0046 407.4901 0.0748 -1.0000 -1.0000 2650664 1593145599.80 151.7120 59.9999 32.0000 1.9502 1.9521 407.0601 407.5451 0.0748 -1.0000 -1.0000 2650723 1593145599.90 151.7120 59.9999 32.0000 1.9503 1.9522 407.2786 407.7636 0.0746 -1.0000 -1.0000 2650784 1593145600.00 151.7120 59.9999 32.0000 1.9501 1.9520 407.2672 407.7534 0.0749 -1.0000 -1.0000 2650863 1593145600.10 151.7120 59.9999 32.0000 1.9511 1.9530 406.9411 407.4265 0.0748 -1.0000 -1.0000 2651593 1593145600.20 151.4345 59.9999 32.0000 1.9503 1.9523 406.8025 407.2867 0.0746 -1.0000 -1.0000 2651653 1593145600.30 151.4345 59.9999 32.0000 1.9512 1.9531 407.1055 407.5904 0.0748 -1.0000 -1.0000 2651733 1593145600.40 151.4345 59.9999 32.0000 1.9491 1.9510 407.2981 407.7841 0.0749 -1.0000 -1.0000 2651793 1593145600.50 151.4345 59.9999 32.0000 1.9503 1.9522 407.2091 407.6951 0.0749 -1.0000 -1.0000 2651853 1593145600.60 151.4345 59.9999 32.0000 1.9495 1.9514 406.9897 407.4753 0.0748 -1.0000 -1.0000 2651933 1593145600.70 151.4609 59.9999 32.0000 1.9512 1.9531 406.8202 407.3052 0.0748 -1.0000 -1.0000 2651993 1593145600.80 151.4810 59.9999 32.0000 1.9486 1.9505 407.2195 407.7037 0.0745 -1.0000 -1.0000 2652063 1593145600.90 151.4810 59.9999 32.0000 1.9495 1.9514 407.2880 407.7741 0.0749 -1.0000 -1.0000 2652133 1593145601.00 151.4810 59.9999 32.0000 1.9520 1.9539 407.3160 407.8023 0.0749 -1.0000 -1.0000 2652193 1593145601.10 151.4810 59.9999 32.0000 1.9506 1.9525 407.1893 407.6750 0.0748 -1.0000 -1.0000 2652263 1593145601.20 151.4838 59.9999 32.0000 1.9513 1.9532 406.9761 407.4605 0.0746 -1.0000 -1.0000 2652323 1593145601.30 151.6654 59.9999 32.0000 1.9506 1.9525 407.2816 407.7668 0.0748 -1.0000 -1.0000 2652383 1593145601.40 151.6654 59.9999 32.0000 1.9495 1.9514 407.3860 407.8718 0.0748 -1.0000 -1.0000 2652463 1593145601.50 151.6654 59.9999 32.0000 1.9510 1.9529 407.1791 407.6645 0.0748 -1.0000 -1.0000 2652523 1593145601.60 151.6654 59.9999 32.0000 1.9503 1.9522 407.0217 407.5067 0.0747 -1.0000 -1.0000 2652583 1593145601.70 151.6654 59.9999 32.0000 1.9504 1.9524 406.7679 407.2531 0.0748 -1.0000 -1.0000 2652662 1593145601.80 151.6575 59.9999 32.0000 1.9493 1.9512 406.8632 407.3481 0.0748 -1.0000 -1.0000 2652722 1593145601.90 151.6561 59.9999 32.0000 1.9483 1.9502 407.1264 407.6119 0.0748 -1.0000 -1.0000 2652783 1593145602.00 151.6561 59.9999 32.0000 1.9496 1.9515 407.2169 407.7023 0.0748 -1.0000 -1.0000 2652952 1593145602.10 151.6561 59.9999 32.0000 1.9501 1.9520 407.3832 407.8695 0.0749 -1.0000 -1.0000 2653022 1593145602.20 151.6561 59.9999 32.0000 1.9517 1.9536 407.2096 407.6951 0.0748 -1.0000 -1.0000 2653082 1593145602.30 151.6561 59.9999 32.0000 1.9516 1.9536 407.0234 407.5090 0.0749 -1.0000 -1.0000 2653162 1593145602.40 151.3054 59.9999 32.0000 1.9497 1.9516 407.0749 407.5596 0.0746 -1.0000 -1.0000 2653222 1593145602.50 151.3054 59.9999 32.0000 1.9479 1.9498 407.1833 407.6678 0.0747 -1.0000 -1.0000 2653282 1593145602.60 151.3054 59.9999 32.0000 1.9498 1.9517 407.2673 407.7526 0.0747 -1.0000 -1.0000 2653362 1593145602.70 151.3054 59.9999 32.0000 1.9511 1.9530 407.0250 407.5121 0.0751 -1.0000 -1.0000 2653632 1593145602.80 151.3054 59.9999 32.0000 1.9512 1.9531 407.0327 407.5181 0.0747 -1.0000 -1.0000 2653712 1593145602.90 151.4278 59.9999 32.0000 1.9515 1.9535 406.8402 407.3252 0.0748 -1.0000 -1.0000 2653772 1593145603.00 151.4278 59.9999 32.0000 1.9500 1.9519 407.1797 407.6641 0.0748 -1.0000 -1.0000 2653832 1593145603.10 151.4278 59.9999 32.0000 1.9486 1.9506 407.3313 407.8176 0.0748 -1.0000 -1.0000 2653902 1593145603.20 151.4278 59.9999 32.0000 1.9500 1.9519 407.1927 407.6772 0.0747 -1.0000 -1.0000 2654132 1593145603.30 151.4278 59.9999 32.0000 1.9489 1.9508 407.1445 407.6308 0.0749 -1.0000 -1.0000 2654192 1593145603.40 151.4278 59.9999 32.0000 1.9493 1.9513 406.7475 407.2321 0.0746 -1.0000 -1.0000 2654262 1593145603.50 151.8106 59.9999 32.0000 1.9519 1.9538 407.0197 407.5039 0.0747 -1.0000 -1.0000 2654332 1593145603.60 151.8106 59.9999 32.0000 1.9507 1.9526 407.2008 407.6864 0.0748 -1.0000 -1.0000 2654392 1593145603.70 151.8106 59.9999 32.0000 1.9518 1.9538 407.4025 407.8879 0.0747 -1.0000 -1.0000 2654622 1593145603.80 151.8106 59.9999 32.0000 1.9497 1.9516 407.4531 407.9392 0.0748 -1.0000 -1.0000 2654692 1593145603.90 151.8106 59.9999 32.0000 1.9480 1.9499 407.1497 407.6352 0.0748 -1.0000 -1.0000 2654751 1593145604.00 151.4812 59.9999 32.0000 1.9489 1.9508 407.0485 407.5332 0.0747 -1.0000 -1.0000 2654821 1593145604.10 151.4812 59.9999 32.0000 1.9491 1.9510 406.8125 407.2974 0.0748 -1.0000 -1.0000 2654891 1593145604.20 151.4812 59.9999 32.0000 1.9509 1.9528 406.7920 407.2773 0.0749 -1.0000 -1.0000 2655361 1593145604.30 151.4812 59.9999 32.0000 1.9497 1.9516 407.1091 407.5958 0.0750 -1.0000 -1.0000 2655431 1593145604.40 151.4812 59.9999 32.0000 1.9489 1.9508 407.2110 407.6973 0.0749 -1.0000 -1.0000 2655501 1593145604.50 151.4892 59.9999 32.0000 1.9510 1.9529 407.0013 407.4872 0.0749 -1.0000 -1.0000 2655561 1593145604.60 151.4934 59.9999 32.0000 1.9515 1.9534 407.0648 407.5494 0.0747 -1.0000 -1.0000 2655631 1593145604.70 151.4934 59.9999 32.0000 1.9524 1.9544 406.9265 407.4116 0.0747 -1.0000 -1.0000 2655861 1593145604.80 151.4934 59.9999 32.0000 1.9495 1.9514 407.1848 407.6698 0.0747 -1.0000 -1.0000 2655931 1593145604.90 151.4934 59.9999 32.0000 1.9489 1.9508 407.3265 407.8126 0.0749 -1.0000 -1.0000 2655991 1593145605.00 151.4934 59.9999 32.0000 1.9503 1.9522 407.2857 407.7708 0.0747 -1.0000 -1.0000 2656081 1593145605.10 151.5218 60.0001 32.0000 1.9517 1.9536 407.1842 407.6686 0.0747 -1.0000 -1.0000 2656151 1593145605.20 151.5218 60.0001 32.0000 1.9516 1.9536 406.8123 407.2972 0.0748 -1.0000 -1.0000 2656491 1593145605.30 151.5218 60.0001 32.0000 1.9506 1.9525 406.9318 407.4172 0.0748 -1.0000 -1.0000 2656551 1593145605.40 151.5218 60.0001 32.0000 1.9516 1.9535 406.9611 407.4468 0.0748 -1.0000 -1.0000 2656630 1593145605.50 151.5218 60.0001 32.0000 1.9503 1.9522 407.1760 407.6611 0.0748 -1.0000 -1.0000 2656691 1593145605.60 151.4953 60.0001 32.0000 1.9510 1.9530 407.2417 407.7271 0.0748 -1.0000 -1.0000 2656750 1593145605.70 151.4953 60.0001 32.0000 1.9521 1.9540 407.0095 407.4931 0.0746 -1.0000 -1.0000 2656871 1593145605.80 151.4953 60.0001 32.0000 1.9514 1.9533 406.8960 407.3805 0.0747 -1.0000 -1.0000 2656930 1593145605.90 151.4953 60.0001 32.0000 1.9497 1.9516 407.0677 407.5525 0.0747 -1.0000 -1.0000 2656990 1593145606.00 151.4953 60.0001 32.0000 1.9486 1.9505 407.1636 407.6483 0.0747 -1.0000 -1.0000 2657070 1593145606.10 151.4966 60.0001 32.0000 1.9506 1.9525 407.4257 407.9123 0.0750 -1.0000 -1.0000 2657130 1593145606.20 151.6210 60.0001 32.0000 1.9512 1.9531 407.3727 407.8603 0.0750 -1.0000 -1.0000 2657190 1593145606.30 151.6210 60.0001 32.0000 1.9526 1.9546 407.2033 407.6891 0.0748 -1.0000 -1.0000 2657900 1593145606.40 151.6210 60.0001 32.0000 1.9517 1.9536 406.8923 407.3777 0.0748 -1.0000 -1.0000 2657960 1593145606.50 151.6210 60.0001 32.0000 1.9521 1.9540 406.7623 407.2467 0.0746 -1.0000 -1.0000 2658030 1593145606.60 151.6210 60.0001 32.0000 1.9514 1.9533 407.1295 407.6149 0.0749 -1.0000 -1.0000 2658100 1593145606.70 151.4012 60.0001 32.0000 1.9509 1.9528 407.3077 407.7942 0.0749 -1.0000 -1.0000 2658170 1593145606.80 151.4012 60.0001 32.0000 1.9503 1.9522 407.0667 407.5517 0.0747 -1.0000 -1.0000 2658240 1593145606.90 151.4012 60.0001 32.0000 1.9517 1.9536 406.8341 407.3195 0.0749 -1.0000 -1.0000 2658300 1593145607.00 151.4012 60.0001 32.0000 1.9522 1.9542 406.9744 407.4594 0.0747 -1.0000 -1.0000 2658360 1593145607.10 151.4012 60.0001 32.0000 1.9503 1.9522 407.1300 407.6148 0.0747 -1.0000 -1.0000 2658440 1593145607.20 151.4346 60.0001 32.0000 1.9515 1.9534 407.4652 407.9500 0.0747 -1.0000 -1.0000 2658500 1593145607.30 151.4993 60.0001 32.0000 1.9503 1.9522 407.2690 407.7546 0.0748 -1.0000 -1.0000 2658590 1593145607.40 151.4993 60.0001 32.0000 1.9506 1.9525 407.0191 407.5042 0.0748 -1.0000 -1.0000 2658670 1593145607.50 151.4993 60.0001 32.0000 1.9510 1.9529 407.0771 407.5614 0.0747 -1.0000 -1.0000 2658729 1593145607.60 151.4993 60.0001 32.0000 1.9507 1.9526 406.8520 407.3367 0.0747 -1.0000 -1.0000 2658790 1593145607.70 151.4993 60.0001 32.0000 1.9503 1.9522 406.9695 407.4547 0.0748 -1.0000 -1.0000 2658859 1593145607.80 151.4993 60.0001 32.0000 1.9490 1.9509 407.2042 407.6893 0.0747 -1.0000 -1.0000 2658929 1593145607.90 151.6501 60.0001 32.0000 1.9474 1.9493 407.1538 407.6391 0.0748 -1.0000 -1.0000 2658989 1593145608.00 151.6501 60.0001 32.0000 1.9486 1.9505 407.1724 407.6573 0.0747 -1.0000 -1.0000 2659059 1593145608.10 151.6501 60.0001 32.0000 1.9508 1.9527 407.1369 407.6212 0.0747 -1.0000 -1.0000 2659119 1593145608.20 151.6501 60.0001 32.0000 1.9521 1.9541 406.9522 407.4370 0.0748 -1.0000 -1.0000 2659189 1593145608.30 151.6501 60.0001 32.0000 1.9526 1.9545 406.7908 407.2772 0.0749 -1.0000 -1.0000 2659259 1593145608.40 151.3243 60.0001 32.0000 1.9499 1.9518 406.9582 407.4428 0.0747 -1.0000 -1.0000 2659329 1593145608.50 151.2369 60.0001 32.0000 1.9498 1.9518 407.2825 407.7684 0.0749 -1.0000 -1.0000 2659389 1593145608.60 151.2369 60.0001 32.0000 1.9503 1.9522 407.2428 407.7288 0.0749 -1.0000 -1.0000 2659469 1593145608.70 151.2369 60.0001 32.0000 1.9493 1.9512 407.2385 407.7246 0.0749 -1.0000 -1.0000 2659529 1593145608.80 151.2369 60.0001 32.0000 1.9496 1.9515 406.6939 407.1793 0.0748 -1.0000 -1.0000 2700169 1593145608.90 151.2369 60.0001 32.0000 1.9511 1.9530 406.7142 407.1986 0.0747 -1.0000 -1.0000 2700239 1593145609.00 151.4243 60.0001 32.0000 1.9515 1.9534 406.9673 407.4516 0.0747 -1.0000 -1.0000 2700299 1593145609.10 151.4243 60.0001 32.0000 1.9507 1.9526 407.2660 407.7517 0.0748 -1.0000 -1.0000 2700369 1593145609.20 151.4243 60.0001 32.0000 1.9505 1.9524 407.2793 407.7647 0.0748 -1.0000 -1.0000 2700439 1593145609.30 151.4243 60.0001 32.0000 1.9505 1.9524 407.0341 407.5190 0.0748 -1.0000 -1.0000 2700499 1593145609.40 151.4243 60.0001 32.0000 1.9523 1.9542 406.8593 407.3449 0.0749 -1.0000 -1.0000 2700569 1593145609.50 151.6960 60.0001 32.0000 1.9527 1.9546 406.9858 407.4714 0.0748 -1.0000 -1.0000 2700628 1593145609.60 151.6982 60.0001 32.0000 1.9515 1.9534 407.1690 407.6542 0.0748 -1.0000 -1.0000 2700698 1593145609.70 151.6982 60.0001 32.0000 1.9493 1.9512 407.2599 407.7460 0.0749 -1.0000 -1.0000 2700768 1593145609.80 151.6982 60.0001 32.0000 1.9490 1.9510 407.5964 408.0810 0.0746 -1.0000 -1.0000 2700898 1593145609.90 151.6982 60.0001 32.0000 1.9517 1.9536 406.7449 407.2293 0.0747 -1.0000 -1.0000 2700958 1593145610.00 151.6090 59.9997 32.0000 1.9507 1.9526 406.7646 407.2490 0.0747 -1.0000 -1.0000 2701028 1593145610.10 151.4899 59.9992 32.0000 1.9499 1.9518 406.8590 407.3438 0.0747 -1.0000 -1.0000 2701088 1593145610.20 151.4899 59.9992 32.0000 1.9490 1.9509 407.2693 407.7545 0.0748 -1.0000 -1.0000 2701158 1593145610.30 151.4899 59.9992 32.0000 1.9489 1.9508 407.4081 407.8951 0.0750 -1.0000 -1.0000 2701228 1593145610.40 151.4899 59.9992 32.0000 1.9492 1.9511 407.2182 407.7043 0.0749 -1.0000 -1.0000 2701408 1593145610.50 151.4899 59.9992 32.0000 1.9508 1.9527 407.0298 407.5160 0.0750 -1.0000 -1.0000 2701468 1593145610.60 151.4899 59.9992 32.0000 1.9523 1.9542 406.7951 407.2806 0.0748 -1.0000 -1.0000 2701538 1593145610.70 151.4131 59.9992 32.0000 1.9526 1.9545 406.9088 407.3936 0.0748 -1.0000 -1.0000 2701608 1593145610.80 151.4131 59.9992 32.0000 1.9516 1.9535 407.1585 407.6441 0.0748 -1.0000 -1.0000 2701688 1593145610.90 151.4131 59.9992 32.0000 1.9502 1.9521 407.0833 407.5688 0.0748 -1.0000 -1.0000 2701908 1593145611.00 151.4131 59.9992 32.0000 1.9509 1.9528 407.2751 407.7599 0.0747 -1.0000 -1.0000 2701978 1593145611.10 151.4131 59.9992 32.0000 1.9504 1.9523 406.9687 407.4537 0.0748 -1.0000 -1.0000 2702048 1593145611.20 151.6242 59.9992 32.0000 1.9523 1.9542 406.8060 407.2905 0.0748 -1.0000 -1.0000 2702108 1593145611.30 151.6796 59.9992 32.0000 1.9504 1.9524 406.9750 407.4599 0.0747 -1.0000 -1.0000 2702168 1593145611.40 151.6796 59.9992 32.0000 1.9487 1.9506 406.9203 407.4043 0.0747 -1.0000 -1.0000 2702408 1593145611.50 151.6796 59.9992 32.0000 1.9485 1.9504 407.2235 407.7087 0.0747 -1.0000 -1.0000 2702468 1593145611.60 151.6796 59.9992 32.0000 1.9499 1.9518 407.3424 407.8290 0.0749 -1.0000 -1.0000 2702527 1593145611.70 151.6796 59.9992 32.0000 1.9515 1.9534 407.1775 407.6628 0.0748 -1.0000 -1.0000 2702608 1593145611.80 151.4919 59.9992 32.0000 1.9513 1.9532 406.8264 407.3109 0.0747 -1.0000 -1.0000 2702667 1593145611.90 151.4919 59.9992 32.0000 1.9511 1.9530 406.8192 407.3051 0.0749 -1.0000 -1.0000 2703097 1593145612.00 151.4919 59.9992 32.0000 1.9494 1.9513 406.9894 407.4744 0.0748 -1.0000 -1.0000 2703177 1593145612.10 151.4919 59.9992 32.0000 1.9482 1.9501 407.2152 407.7005 0.0747 -1.0000 -1.0000 2703237 1593145612.20 151.4919 59.9992 32.0000 1.9503 1.9522 407.2941 407.7795 0.0748 -1.0000 -1.0000 2703297 1593145612.30 151.4205 59.9992 32.0000 1.9520 1.9539 407.0757 407.5613 0.0748 -1.0000 -1.0000 2703367 1593145612.40 151.4159 59.9992 32.0000 1.9527 1.9547 406.8649 407.3500 0.0747 -1.0000 -1.0000 2704146 1593145612.50 151.4159 59.9992 32.0000 1.9520 1.9539 406.8482 407.3326 0.0748 -1.0000 -1.0000 2704206 1593145612.60 151.4159 59.9992 32.0000 1.9505 1.9524 406.8047 407.2891 0.0746 -1.0000 -1.0000 2704286 1593145612.70 151.4159 59.9992 32.0000 1.9498 1.9517 407.1262 407.6107 0.0747 -1.0000 -1.0000 2704346 1593145612.80 151.4159 59.9992 32.0000 1.9490 1.9509 407.3371 407.8237 0.0750 -1.0000 -1.0000 2704416 1593145612.90 151.4348 59.9992 32.0000 1.9478 1.9497 407.1911 407.6759 0.0747 -1.0000 -1.0000 2704486 1593145613.00 151.4348 59.9992 32.0000 1.9493 1.9512 407.0254 407.5097 0.0747 -1.0000 -1.0000 2704546 1593145613.10 151.4348 59.9992 32.0000 1.9513 1.9532 406.8359 407.3209 0.0748 -1.0000 -1.0000 2704616 1593145613.20 151.4348 59.9992 32.0000 1.9513 1.9533 406.8542 407.3407 0.0749 -1.0000 -1.0000 2704676 1593145613.30 151.4348 59.9992 32.0000 1.9517 1.9536 407.0494 407.5341 0.0748 -1.0000 -1.0000 2704736 1593145613.40 151.6443 59.9992 32.0000 1.9510 1.9529 407.3016 407.7869 0.0748 -1.0000 -1.0000 2704816 1593145613.50 151.6443 59.9992 32.0000 1.9503 1.9522 407.3176 407.8034 0.0748 -1.0000 -1.0000 2704876 1593145613.60 151.6443 59.9992 32.0000 1.9490 1.9509 407.2331 407.7184 0.0748 -1.0000 -1.0000 2704936 1593145613.70 151.6443 59.9992 32.0000 1.9504 1.9523 407.1571 407.6413 0.0747 -1.0000 -1.0000 2705016 1593145613.80 151.6443 59.9992 32.0000 1.9515 1.9534 407.0310 407.5164 0.0748 -1.0000 -1.0000 2705076 1593145613.90 151.6268 59.9992 32.0000 1.9518 1.9537 407.0202 407.5042 0.0746 -1.0000 -1.0000 2705136 1593145614.00 151.6038 59.9992 32.0000 1.9508 1.9527 407.3003 407.7846 0.0746 -1.0000 -1.0000 2705206 1593145614.10 151.6038 59.9992 32.0000 1.9494 1.9513 407.3697 407.8548 0.0747 -1.0000 -1.0000 2705276 1593145614.20 151.6038 59.9992 32.0000 1.9503 1.9522 406.9482 407.4336 0.0749 -1.0000 -1.0000 2705336 1593145614.30 151.6038 59.9992 32.0000 1.9516 1.9535 406.7642 407.2494 0.0748 -1.0000 -1.0000 2705406 1593145614.40 151.6038 59.9992 32.0000 1.9501 1.9521 406.9944 407.4802 0.0749 -1.0000 -1.0000 2705466 1593145614.50 151.6144 59.9992 32.0000 1.9498 1.9517 407.1841 407.6698 0.0748 -1.0000 -1.0000 2705596 1593145614.60 151.6144 59.9992 32.0000 1.9484 1.9503 407.2284 407.7136 0.0748 -1.0000 -1.0000 2705666 1593145614.70 151.6144 59.9992 32.0000 1.9495 1.9514 407.1731 407.6576 0.0746 -1.0000 -1.0000 2705726 1593145614.80 151.6144 59.9992 32.0000 1.9513 1.9532 407.1380 407.6238 0.0748 -1.0000 -1.0000 2705806 1593145614.90 151.6144 59.9992 32.0000 1.9516 1.9535 406.9031 407.3879 0.0747 -1.0000 -1.0000 2705866 1593145615.00 151.5408 59.9997 32.0000 1.9505 1.9524 406.9118 407.3967 0.0747 -1.0000 -1.0000 2705926 1593145615.10 151.3447 60.0010 32.0000 1.9495 1.9514 407.0097 407.4940 0.0747 -1.0000 -1.0000 2706006 1593145615.20 151.3447 60.0010 32.0000 1.9488 1.9507 407.1714 407.6573 0.0749 -1.0000 -1.0000 2706066 1593145615.30 151.3447 60.0010 32.0000 1.9497 1.9516 407.1109 407.5975 0.0750 -1.0000 -1.0000 2706125 1593145615.40 151.3447 60.0010 32.0000 1.9503 1.9522 406.9156 407.4011 0.0748 -1.0000 -1.0000 2706195 1593145615.50 151.3447 60.0010 32.0000 1.9520 1.9539 406.8210 407.3059 0.0748 -1.0000 -1.0000 2706895 1593145615.60 151.4301 60.0010 32.0000 1.9494 1.9513 407.1591 407.6453 0.0749 -1.0000 -1.0000 2706955 1593145615.70 151.5018 60.0010 32.0000 1.9494 1.9513 407.3685 407.8544 0.0748 -1.0000 -1.0000 2707025 1593145615.80 151.5018 60.0010 32.0000 1.9495 1.9515 407.2401 407.7253 0.0748 -1.0000 -1.0000 2707095 1593145615.90 151.5018 60.0010 32.0000 1.9498 1.9517 407.2294 407.7159 0.0749 -1.0000 -1.0000 2707155 1593145616.00 151.5018 60.0010 32.0000 1.9518 1.9537 407.1437 407.6296 0.0749 -1.0000 -1.0000 2707225 1593145616.10 151.5018 60.0010 32.0000 1.9516 1.9535 406.9267 407.4127 0.0749 -1.0000 -1.0000 2707295 1593145616.20 151.6411 60.0010 32.0000 1.9510 1.9529 407.0644 407.5502 0.0748 -1.0000 -1.0000 2707385 1593145616.30 151.6411 60.0010 32.0000 1.9493 1.9512 407.1091 407.5941 0.0747 -1.0000 -1.0000 2707455 1593145616.40 151.6411 60.0010 32.0000 1.9515 1.9534 407.2262 407.7123 0.0748 -1.0000 -1.0000 2707515 1593145616.50 151.6411 60.0010 32.0000 1.9523 1.9542 407.0643 407.5495 0.0749 -1.0000 -1.0000 2707585 1593145616.60 151.6411 60.0010 32.0000 1.9499 1.9518 406.8745 407.3600 0.0748 -1.0000 -1.0000 2707655 1593145616.70 151.4132 60.0010 32.0000 1.9503 1.9523 407.0863 407.5716 0.0747 -1.0000 -1.0000 2707715 1593145616.80 151.3877 60.0010 32.0000 1.9502 1.9521 407.3193 407.8038 0.0747 -1.0000 -1.0000 2707795 1593145616.90 151.3877 60.0010 32.0000 1.9512 1.9531 407.3698 407.8558 0.0748 -1.0000 -1.0000 2707855 1593145617.00 151.3877 60.0010 32.0000 1.9487 1.9506 407.1985 407.6835 0.0748 -1.0000 -1.0000 2708124 1593145617.10 151.3877 60.0010 32.0000 1.9493 1.9512 406.8025 407.2876 0.0748 -1.0000 -1.0000 2708195 1593145617.20 151.3877 60.0010 32.0000 1.9501 1.9520 406.6520 407.1369 0.0748 -1.0000 -1.0000 2708264 1593145617.30 151.5002 60.0010 32.0000 1.9502 1.9522 406.9324 407.4167 0.0746 -1.0000 -1.0000 2708324 1593145617.40 151.5002 60.0010 32.0000 1.9489 1.9508 407.2882 407.7737 0.0748 -1.0000 -1.0000 2708394 1593145617.50 151.5002 60.0010 32.0000 1.9501 1.9520 407.0826 407.5688 0.0749 -1.0000 -1.0000 2708624 1593145617.60 151.5002 60.0010 32.0000 1.9517 1.9536 407.0869 407.5731 0.0749 -1.0000 -1.0000 2708684 1593145617.70 151.5002 60.0010 32.0000 1.9515 1.9534 406.9335 407.4184 0.0747 -1.0000 -1.0000 2708754 1593145617.80 151.5002 60.0010 32.0000 1.9507 1.9526 407.0154 407.5006 0.0748 -1.0000 -1.0000 2708824 1593145617.90 151.5002 60.0010 32.0000 1.9490 1.9509 407.2415 407.7267 0.0748 -1.0000 -1.0000 2708884 1593145618.00 151.5873 60.0010 32.0000 1.9497 1.9516 407.3123 407.7981 0.0748 -1.0000 -1.0000 2709264 1593145618.10 151.5873 60.0010 32.0000 1.9486 1.9505 407.3633 407.8493 0.0748 -1.0000 -1.0000 2709334 1593145618.20 151.5873 60.0010 32.0000 1.9506 1.9526 407.0880 407.5742 0.0750 -1.0000 -1.0000 2709394 1593145618.30 151.5873 60.0010 32.0000 1.9521 1.9541 406.8359 407.3214 0.0749 -1.0000 -1.0000 2709464 1593145618.40 151.5873 60.0010 32.0000 1.9505 1.9524 406.9208 407.4059 0.0747 -1.0000 -1.0000 2709534 1593145618.50 151.5838 60.0010 32.0000 1.9484 1.9503 407.2580 407.7430 0.0747 -1.0000 -1.0000 2709594 1593145618.60 151.5838 60.0010 32.0000 1.9490 1.9510 407.2419 407.7271 0.0748 -1.0000 -1.0000 2709664 1593145618.70 151.5838 60.0010 32.0000 1.9510 1.9529 406.9206 407.4060 0.0748 -1.0000 -1.0000 2709734 1593145618.80 151.5838 60.0010 32.0000 1.9511 1.9531 406.8666 407.3527 0.0749 -1.0000 -1.0000 2709804 1593145618.90 151.5838 60.0010 32.0000 1.9501 1.9520 407.0284 407.5134 0.0746 -1.0000 -1.0000 2709863 1593145619.00 151.5594 60.0010 32.0000 1.9505 1.9524 407.2947 407.7787 0.0746 -1.0000 -1.0000 2709923 1593145619.10 151.2759 60.0010 32.0000 1.9498 1.9518 407.4833 407.9688 0.0748 -1.0000 -1.0000 2710613 1593145619.20 151.2759 60.0010 32.0000 1.9510 1.9529 407.3771 407.8631 0.0748 -1.0000 -1.0000 2710673 1593145619.30 151.2759 60.0010 32.0000 1.9515 1.9534 406.9506 407.4356 0.0748 -1.0000 -1.0000 2710743 1593145619.40 151.2759 60.0010 32.0000 1.9508 1.9527 406.6460 407.1311 0.0748 -1.0000 -1.0000 2710813 1593145619.50 151.2759 60.0010 32.0000 1.9512 1.9531 407.1283 407.6135 0.0747 -1.0000 -1.0000 2710873 1593145619.60 151.4821 60.0014 32.0000 1.9499 1.9518 407.3149 407.7990 0.0746 -1.0000 -1.0000 2710943 1593145619.70 151.4821 60.0014 32.0000 1.9522 1.9541 406.8704 407.3547 0.0747 -1.0000 -1.0000 2711013 1593145619.80 151.4821 60.0014 32.0000 1.9522 1.9541 406.8813 407.3660 0.0747 -1.0000 -1.0000 2711073 1593145619.90 151.4821 60.0014 32.0000 1.9516 1.9535 406.9719 407.4565 0.0748 -1.0000 -1.0000 2711133 1593145620.00 151.4821 60.0014 32.0000 1.9487 1.9506 407.2611 407.7475 0.0749 -1.0000 -1.0000 2711213 1593145620.10 151.4847 60.0014 32.0000 1.9496 1.9515 407.1392 407.6237 0.0746 -1.0000 -1.0000 2711273 1593145620.20 151.4858 60.0014 32.0000 1.9498 1.9517 407.0362 407.5223 0.0749 -1.0000 -1.0000 2711333 1593145620.30 151.4858 60.0014 32.0000 1.9505 1.9525 406.9955 407.4806 0.0747 -1.0000 -1.0000 2711413 1593145620.40 151.4858 60.0014 32.0000 1.9515 1.9534 407.0989 407.5836 0.0747 -1.0000 -1.0000 2711473 1593145620.50 151.4858 60.0014 32.0000 1.9505 1.9524 407.2254 407.7113 0.0748 -1.0000 -1.0000 2711533 1593145620.60 151.4858 60.0014 32.0000 1.9486 1.9505 407.2263 407.7112 0.0747 -1.0000 -1.0000 2711603 1593145620.70 151.5731 60.0014 32.0000 1.9498 1.9517 407.2743 407.7604 0.0749 -1.0000 -1.0000 2711673 1593145620.80 151.5731 60.0014 32.0000 1.9518 1.9537 406.9009 407.3867 0.0748 -1.0000 -1.0000 2711742 1593145620.90 151.5731 60.0014 32.0000 1.9510 1.9529 406.9151 407.3997 0.0747 -1.0000 -1.0000 2711803 1593145621.00 151.5731 60.0014 32.0000 1.9517 1.9536 406.9008 407.3855 0.0747 -1.0000 -1.0000 2711862 1593145621.10 151.5731 60.0014 32.0000 1.9506 1.9525 407.2707 407.7558 0.0747 -1.0000 -1.0000 2712102 1593145621.20 151.5731 60.0014 32.0000 1.9491 1.9510 407.3069 407.7932 0.0749 -1.0000 -1.0000 2712162 1593145621.30 151.5731 60.0014 32.0000 1.9513 1.9532 407.2282 407.7132 0.0748 -1.0000 -1.0000 2712222 1593145621.40 151.6667 60.0014 32.0000 1.9517 1.9536 407.1037 407.5894 0.0748 -1.0000 -1.0000 2712302 1593145621.50 151.6667 60.0014 32.0000 1.9515 1.9534 406.8596 407.3449 0.0748 -1.0000 -1.0000 2712362 1593145621.60 151.6667 60.0014 32.0000 1.9503 1.9522 406.8899 407.3747 0.0748 -1.0000 -1.0000 2712422 1593145621.70 151.6667 60.0014 32.0000 1.9490 1.9509 407.3675 407.8534 0.0748 -1.0000 -1.0000 2712662 1593145621.80 151.6667 60.0014 32.0000 1.9487 1.9507 407.2096 407.6949 0.0748 -1.0000 -1.0000 2712732 1593145621.90 151.4487 60.0014 32.0000 1.9520 1.9540 406.9609 407.4459 0.0747 -1.0000 -1.0000 2712792 1593145622.00 151.4487 60.0014 32.0000 1.9523 1.9542 406.7948 407.2790 0.0747 -1.0000 -1.0000 2712862 1593145622.10 151.4487 60.0014 32.0000 1.9501 1.9521 406.8486 407.3347 0.0749 -1.0000 -1.0000 2712922 1593145622.20 151.4487 60.0014 32.0000 1.9496 1.9515 407.2266 407.7130 0.0750 -1.0000 -1.0000 2713921 1593145622.30 151.4487 60.0014 32.0000 1.9488 1.9507 407.3230 407.8087 0.0748 -1.0000 -1.0000 2713991 1593145622.40 151.4439 60.0014 32.0000 1.9498 1.9517 407.3003 407.7858 0.0748 -1.0000 -1.0000 2714051 1593145622.50 151.3815 60.0014 32.0000 1.9520 1.9539 407.2330 407.7188 0.0749 -1.0000 -1.0000 2714111 1593145622.60 151.3815 60.0014 32.0000 1.9505 1.9524 406.8268 407.3128 0.0750 -1.0000 -1.0000 2714191 1593145622.70 151.3815 60.0014 32.0000 1.9480 1.9499 407.0190 407.5050 0.0749 -1.0000 -1.0000 2714251 1593145622.80 151.3815 60.0014 32.0000 1.9500 1.9519 407.2215 407.7063 0.0747 -1.0000 -1.0000 2714321 1593145622.90 151.3815 60.0014 32.0000 1.9483 1.9502 407.2352 407.7210 0.0748 -1.0000 -1.0000 2714391 1593145623.00 151.5092 60.0014 32.0000 1.9514 1.9533 406.9016 407.3864 0.0747 -1.0000 -1.0000 2714451 1593145623.10 151.5092 60.0014 32.0000 1.9503 1.9523 406.9758 407.4626 0.0750 -1.0000 -1.0000 2714521 1593145623.20 151.5092 60.0014 32.0000 1.9518 1.9538 406.7419 407.2269 0.0748 -1.0000 -1.0000 2714581 1593145623.30 151.5092 60.0014 32.0000 1.9497 1.9516 406.9511 407.4351 0.0746 -1.0000 -1.0000 2714651 1593145623.40 151.5092 60.0014 32.0000 1.9493 1.9512 407.2930 407.7769 0.0746 -1.0000 -1.0000 2714721 1593145623.50 151.5058 60.0014 32.0000 1.9502 1.9521 407.4479 407.9330 0.0746 -1.0000 -1.0000 2714781 1593145623.60 151.5006 60.0014 32.0000 1.9503 1.9522 407.1504 407.6351 0.0748 -1.0000 -1.0000 2714841 1593145623.70 151.5006 60.0014 32.0000 1.9524 1.9543 406.7161 407.2024 0.0749 -1.0000 -1.0000 2714921 1593145623.80 151.5006 60.0014 32.0000 1.9492 1.9511 406.9536 407.4389 0.0748 -1.0000 -1.0000 2714981 1593145623.90 151.5006 60.0014 32.0000 1.9494 1.9513 407.0082 407.4935 0.0747 -1.0000 -1.0000 2715041 1593145624.00 151.5006 60.0014 32.0000 1.9494 1.9513 407.0144 407.4986 0.0747 -1.0000 -1.0000 2715121 1593145624.10 151.3958 60.0014 32.0000 1.9511 1.9530 407.0041 407.4889 0.0747 -1.0000 -1.0000 2715181 1593145624.20 151.3958 60.0014 32.0000 1.9503 1.9522 406.8151 407.3008 0.0749 -1.0000 -1.0000 2715360 1593145624.30 151.3958 60.0014 32.0000 1.9508 1.9528 406.8410 407.3263 0.0748 -1.0000 -1.0000 2715430 1593145624.40 151.3958 60.0014 32.0000 1.9507 1.9526 407.1422 407.6273 0.0747 -1.0000 -1.0000 2715491 1593145624.50 151.3958 60.0014 32.0000 1.9494 1.9513 407.2099 407.6958 0.0748 -1.0000 -1.0000 2715560 1593145624.60 151.3761 60.0026 32.0000 1.9489 1.9508 407.3538 407.8397 0.0748 -1.0000 -1.0000 2715630 1593145624.70 151.3754 60.0027 32.0000 1.9505 1.9524 407.3492 407.8332 0.0746 -1.0000 -1.0000 2716000 1593145624.80 151.3754 60.0027 32.0000 1.9499 1.9518 407.1429 407.6285 0.0749 -1.0000 -1.0000 2716080 1593145624.90 151.3754 60.0027 32.0000 1.9508 1.9527 406.9239 407.4097 0.0749 -1.0000 -1.0000 2716140 1593145625.00 151.3754 60.0027 32.0000 1.9524 1.9543 406.8707 407.3562 0.0748 -1.0000 -1.0000 2716200 1593145625.10 151.3754 60.0027 32.0000 1.9519 1.9538 407.0690 407.5537 0.0747 -1.0000 -1.0000 2716270 1593145625.20 151.4559 60.0027 32.0000 1.9499 1.9518 407.3084 407.7929 0.0747 -1.0000 -1.0000 2717120 1593145625.30 151.5365 60.0027 32.0000 1.9490 1.9510 407.2864 407.7724 0.0748 -1.0000 -1.0000 2717190 1593145625.40 151.5365 60.0027 32.0000 1.9507 1.9526 407.1741 407.6595 0.0748 -1.0000 -1.0000 2717259 1593145625.50 151.5365 60.0027 32.0000 1.9509 1.9528 406.8720 407.3567 0.0748 -1.0000 -1.0000 2717319 1593145625.60 151.5365 60.0027 32.0000 1.9495 1.9514 406.8843 407.3695 0.0748 -1.0000 -1.0000 2717400 1593145625.70 151.5365 60.0027 32.0000 1.9509 1.9528 407.0682 407.5544 0.0749 -1.0000 -1.0000 2717469 1593145625.80 151.5019 60.0027 32.0000 1.9500 1.9520 407.1784 407.6636 0.0748 -1.0000 -1.0000 2717529 1593145625.90 151.5019 60.0027 32.0000 1.9506 1.9526 407.1865 407.6718 0.0747 -1.0000 -1.0000 2717589 1593145626.00 151.5019 60.0027 32.0000 1.9497 1.9516 407.1320 407.6179 0.0749 -1.0000 -1.0000 2717669 1593145626.10 151.5019 60.0027 32.0000 1.9508 1.9527 406.8847 407.3701 0.0747 -1.0000 -1.0000 2717739 1593145626.20 151.5019 60.0027 32.0000 1.9501 1.9520 407.1378 407.6231 0.0748 -1.0000 -1.0000 2717799 1593145626.30 151.4786 60.0027 32.0000 1.9493 1.9512 407.3154 407.8010 0.0748 -1.0000 -1.0000 2717869 1593145626.40 151.4786 60.0027 32.0000 1.9495 1.9515 407.2888 407.7747 0.0748 -1.0000 -1.0000 2717939 1593145626.50 151.4786 60.0027 32.0000 1.9508 1.9527 407.1933 407.6784 0.0747 -1.0000 -1.0000 2717999 1593145626.60 151.4786 60.0027 32.0000 1.9528 1.9547 406.7891 407.2736 0.0747 -1.0000 -1.0000 2718069 1593145626.70 151.4786 60.0027 32.0000 1.9532 1.9551 406.7383 407.2233 0.0748 -1.0000 -1.0000 2718129 1593145626.80 151.4822 60.0027 32.0000 1.9515 1.9534 406.9672 407.4527 0.0748 -1.0000 -1.0000 2718209 1593145626.90 151.5702 60.0027 32.0000 1.9488 1.9507 407.2694 407.7549 0.0748 -1.0000 -1.0000 2718269 1593145627.00 151.5702 60.0027 32.0000 1.9496 1.9515 407.3741 407.8594 0.0747 -1.0000 -1.0000 2718329 1593145627.10 151.5702 60.0027 32.0000 1.9514 1.9533 407.2436 407.7289 0.0747 -1.0000 -1.0000 2718399 1593145627.20 151.5702 60.0027 32.0000 1.9496 1.9515 407.2345 407.7209 0.0750 -1.0000 -1.0000 2718469 1593145627.30 151.5702 60.0027 32.0000 1.9504 1.9523 406.6813 407.1667 0.0749 -1.0000 -1.0000 2718529 1593145627.40 151.5702 60.0027 32.0000 1.9502 1.9521 407.0092 407.4952 0.0748 -1.0000 -1.0000 2718599 1593145627.50 151.5702 60.0027 32.0000 1.9490 1.9509 407.2923 407.7781 0.0748 -1.0000 -1.0000 2718659 1593145627.60 151.5702 60.0027 32.0000 1.9506 1.9525 407.2580 407.7433 0.0748 -1.0000 -1.0000 2718729 1593145627.70 151.5702 60.0027 32.0000 1.9517 1.9537 407.2419 407.7288 0.0750 -1.0000 -1.0000 2718799 1593145627.80 151.5702 60.0027 32.0000 1.9517 1.9536 407.0158 407.5000 0.0746 -1.0000 -1.0000 2718879 1593145627.90 151.5702 60.0027 32.0000 1.9513 1.9532 406.8201 407.3054 0.0749 -1.0000 -1.0000 2718939 1593145628.00 151.5235 60.0027 32.0000 1.9518 1.9537 406.9013 407.3864 0.0747 -1.0000 -1.0000 2719009 1593145628.10 151.5235 60.0027 32.0000 1.9502 1.9521 407.0225 407.5085 0.0748 -1.0000 -1.0000 2719069 1593145628.20 151.5235 60.0027 32.0000 1.9497 1.9516 407.2887 407.7739 0.0748 -1.0000 -1.0000 2719139 1593145628.30 151.5235 60.0027 32.0000 1.9510 1.9529 407.2091 407.6955 0.0749 -1.0000 -1.0000 2719428 1593145628.40 151.5235 60.0027 32.0000 1.9516 1.9535 406.8037 407.2894 0.0748 -1.0000 -1.0000 2719488 1593145628.50 151.5235 60.0027 32.0000 1.9518 1.9537 406.8407 407.3256 0.0748 -1.0000 -1.0000 2719548 1593145628.60 151.6111 60.0027 32.0000 1.9506 1.9525 407.2529 407.7393 0.0749 -1.0000 -1.0000 2719618 1593145628.70 151.6913 60.0027 32.0000 1.9502 1.9521 407.3810 407.8669 0.0748 -1.0000 -1.0000 2719688 1593145628.80 151.6913 60.0027 32.0000 1.9513 1.9532 407.1054 407.5915 0.0749 -1.0000 -1.0000 2719868 1593145628.90 151.6913 60.0027 32.0000 1.9518 1.9537 407.0104 407.4949 0.0747 -1.0000 -1.0000 2719928 1593145629.00 151.6913 60.0027 32.0000 1.9520 1.9540 406.7148 407.1999 0.0749 -1.0000 -1.0000 2719998 1593145629.10 151.6913 60.0027 32.0000 1.9506 1.9525 407.0171 407.5025 0.0748 -1.0000 -1.0000 2720068 1593145629.20 151.4868 60.0027 32.0000 1.9498 1.9517 407.1217 407.6074 0.0748 -1.0000 -1.0000 2720128 1593145629.30 151.4868 60.0027 32.0000 1.9493 1.9512 407.2138 407.6983 0.0746 -1.0000 -1.0000 2720458 1593145629.40 151.4868 60.0027 32.0000 1.9481 1.9500 407.1838 407.6695 0.0748 -1.0000 -1.0000 2720528 1593145629.50 151.4868 60.0027 32.0000 1.9512 1.9531 406.8564 407.3414 0.0748 -1.0000 -1.0000 2720588 1593145629.60 151.4868 60.0027 32.0000 1.9507 1.9526 406.6156 407.1010 0.0749 -1.0000 -1.0000 2720658 1593145629.70 151.4740 60.0026 32.0000 1.9497 1.9516 406.7914 407.2767 0.0748 -1.0000 -1.0000 2720728 1593145629.80 151.4253 60.0023 32.0000 1.9491 1.9510 407.1569 407.6423 0.0748 -1.0000 -1.0000 2720788 1593145629.90 151.4253 60.0023 32.0000 1.9489 1.9508 407.2007 407.6866 0.0748 -1.0000 -1.0000 2721117 1593145630.00 151.4253 60.0023 32.0000 1.9501 1.9520 407.3939 407.8803 0.0750 -1.0000 -1.0000 2721188 1593145630.10 151.4253 60.0023 32.0000 1.9487 1.9506 407.2227 407.7090 0.0748 -1.0000 -1.0000 2721247 1593145630.20 151.4253 60.0023 32.0000 1.9498 1.9517 406.8799 407.3638 0.0747 -1.0000 -1.0000 2721317 1593145630.30 151.4310 60.0023 32.0000 1.9530 1.9549 407.0159 407.5010 0.0748 -1.0000 -1.0000 2721387 1593145630.40 151.4310 60.0023 32.0000 1.9503 1.9522 407.0849 407.5713 0.0749 -1.0000 -1.0000 2721667 1593145630.50 151.4310 60.0023 32.0000 1.9500 1.9519 407.1176 407.6017 0.0747 -1.0000 -1.0000 2721727 1593145630.60 151.4310 60.0023 32.0000 1.9506 1.9525 407.2224 407.7079 0.0748 -1.0000 -1.0000 2721797 1593145630.70 151.4310 60.0023 32.0000 1.9504 1.9523 407.2326 407.7194 0.0750 -1.0000 -1.0000 2721867 1593145630.80 151.4369 60.0023 32.0000 1.9503 1.9522 406.7941 407.2805 0.0750 -1.0000 -1.0000 2721937 1593145630.90 151.4945 60.0023 32.0000 1.9504 1.9523 406.8804 407.3659 0.0748 -1.0000 -1.0000 2722157 1593145631.00 151.4945 60.0023 32.0000 1.9507 1.9526 407.0747 407.5600 0.0748 -1.0000 -1.0000 2722217 1593145631.10 151.4945 60.0023 32.0000 1.9505 1.9524 407.1846 407.6708 0.0749 -1.0000 -1.0000 2722297 1593145631.20 151.4945 60.0023 32.0000 1.9496 1.9515 407.2240 407.7101 0.0749 -1.0000 -1.0000 2722357 1593145631.30 151.4945 60.0023 32.0000 1.9516 1.9535 407.0530 407.5386 0.0748 -1.0000 -1.0000 2722417 1593145631.40 151.7027 60.0023 32.0000 1.9518 1.9537 406.9246 407.4095 0.0748 -1.0000 -1.0000 2722757 1593145631.50 151.7027 60.0023 32.0000 1.9509 1.9528 406.7164 407.2026 0.0750 -1.0000 -1.0000 2722817 1593145631.60 151.7027 60.0023 32.0000 1.9507 1.9526 407.0763 407.5623 0.0749 -1.0000 -1.0000 2722887 1593145631.70 151.7027 60.0023 32.0000 1.9513 1.9533 407.4629 407.9498 0.0750 -1.0000 -1.0000 2722967 1593145631.80 151.7027 60.0023 32.0000 1.9513 1.9532 406.9726 407.4585 0.0749 -1.0000 -1.0000 2723036 1593145631.90 151.5565 60.0023 32.0000 1.9507 1.9526 406.9151 407.3998 0.0746 -1.0000 -1.0000 2723156 1593145632.00 151.3677 60.0023 32.0000 1.9497 1.9516 407.0063 407.4905 0.0747 -1.0000 -1.0000 2723236 1593145632.10 151.3677 60.0023 32.0000 1.9473 1.9492 407.0943 407.5793 0.0747 -1.0000 -1.0000 2723296 1593145632.20 151.3677 60.0023 32.0000 1.9489 1.9508 407.1828 407.6683 0.0748 -1.0000 -1.0000 2723366 1593145632.30 151.3677 60.0023 32.0000 1.9509 1.9528 407.3375 407.8218 0.0746 -1.0000 -1.0000 2723436 1593145632.40 151.3677 60.0023 32.0000 1.9529 1.9548 407.0072 407.4931 0.0750 -1.0000 -1.0000 2723636 1593145632.50 151.3677 60.0023 32.0000 1.9518 1.9537 406.8807 407.3667 0.0749 -1.0000 -1.0000 2723696 1593145632.60 151.5915 60.0023 32.0000 1.9508 1.9527 406.8354 407.3202 0.0747 -1.0000 -1.0000 2723766 1593145632.70 151.5915 60.0023 32.0000 1.9489 1.9508 407.0077 407.4921 0.0746 -1.0000 -1.0000 2723846 1593145632.80 151.5915 60.0023 32.0000 1.9475 1.9495 407.1202 407.6042 0.0746 -1.0000 -1.0000 2723926 1593145632.90 151.5915 60.0023 32.0000 1.9510 1.9529 407.2662 407.7522 0.0748 -1.0000 -1.0000 2723986 1593145633.00 151.5915 60.0023 32.0000 1.9501 1.9520 407.0963 407.5819 0.0748 -1.0000 -1.0000 2724106 1593145633.10 151.5915 60.0023 32.0000 1.9527 1.9546 406.9224 407.4063 0.0747 -1.0000 -1.0000 2724186 1593145633.20 151.5676 60.0023 32.0000 1.9503 1.9523 406.8409 407.3264 0.0748 -1.0000 -1.0000 2724246 1593145633.30 151.5676 60.0023 32.0000 1.9496 1.9515 406.8667 407.3520 0.0748 -1.0000 -1.0000 2724306 1593145633.40 151.5676 60.0023 32.0000 1.9490 1.9509 407.0636 407.5488 0.0748 -1.0000 -1.0000 2724376 1593145633.50 151.5676 60.0023 32.0000 1.9485 1.9504 407.3915 407.8771 0.0748 -1.0000 -1.0000 2724656 1593145633.60 151.5676 60.0023 32.0000 1.9499 1.9519 407.1110 407.5969 0.0748 -1.0000 -1.0000 2724725 1593145633.70 151.5208 60.0023 32.0000 1.9493 1.9512 407.1153 407.6005 0.0747 -1.0000 -1.0000 2724796 1593145633.80 151.5208 60.0023 32.0000 1.9507 1.9526 407.0261 407.5105 0.0746 -1.0000 -1.0000 2724855 1593145633.90 151.5208 60.0023 32.0000 1.9484 1.9503 407.2435 407.7288 0.0748 -1.0000 -1.0000 2724916 1593145634.00 151.5208 60.0023 32.0000 1.9495 1.9514 407.3384 407.8236 0.0747 -1.0000 -1.0000 2725365 1593145634.10 151.5208 60.0023 32.0000 1.9495 1.9514 407.2474 407.7325 0.0747 -1.0000 -1.0000 2725425 1593145634.20 151.5237 60.0023 32.0000 1.9509 1.9528 406.9720 407.4570 0.0748 -1.0000 -1.0000 2725485 1593145634.30 151.5323 60.0023 32.0000 1.9497 1.9516 406.8205 407.3053 0.0748 -1.0000 -1.0000 2725565 1593145634.40 151.5323 60.0023 32.0000 1.9510 1.9529 406.8883 407.3727 0.0747 -1.0000 -1.0000 2725625 1593145634.50 151.5323 60.0023 32.0000 1.9508 1.9527 407.2867 407.7722 0.0748 -1.0000 -1.0000 2725855 1593145634.60 151.5323 60.0023 32.0000 1.9505 1.9524 407.4240 407.9100 0.0748 -1.0000 -1.0000 2725925 1593145634.70 151.5323 60.0023 32.0000 1.9527 1.9547 407.3593 407.8455 0.0749 -1.0000 -1.0000 2725985 1593145634.80 151.5323 60.0023 32.0000 1.9512 1.9531 407.0089 407.4947 0.0749 -1.0000 -1.0000 2726065 1593145634.90 151.5104 60.0015 32.0000 1.9502 1.9521 407.2156 407.7003 0.0746 -1.0000 -1.0000 2726125 1593145635.00 151.4910 60.0007 32.0000 1.9477 1.9496 407.2514 407.7374 0.0748 -1.0000 -1.0000 2726405 1593145635.10 151.4910 60.0007 32.0000 1.9483 1.9502 407.3324 407.8168 0.0746 -1.0000 -1.0000 2726475 1593145635.20 151.4910 60.0007 32.0000 1.9478 1.9497 407.1318 407.6173 0.0749 -1.0000 -1.0000 2726545 1593145635.30 151.4910 60.0007 32.0000 1.9505 1.9524 406.8761 407.3619 0.0748 -1.0000 -1.0000 2726605 1593145635.40 151.4910 60.0007 32.0000 1.9502 1.9521 406.7143 407.1992 0.0748 -1.0000 -1.0000 2726674 1593145635.50 151.5208 60.0007 32.0000 1.9498 1.9517 406.8940 407.3788 0.0747 -1.0000 -1.0000 2726934 1593145635.60 151.5208 60.0007 32.0000 1.9496 1.9515 407.1266 407.6113 0.0747 -1.0000 -1.0000 2726994 1593145635.70 151.5208 60.0007 32.0000 1.9494 1.9513 407.2994 407.7850 0.0748 -1.0000 -1.0000 2727074 1593145635.80 151.5208 60.0007 32.0000 1.9503 1.9522 407.3185 407.8036 0.0748 -1.0000 -1.0000 2727134 1593145635.90 151.5208 60.0007 32.0000 1.9505 1.9524 407.4560 407.9421 0.0748 -1.0000 -1.0000 2727194 1593145636.00 151.5208 60.0007 32.0000 1.9501 1.9520 406.9288 407.4141 0.0748 -1.0000 -1.0000 2727264 1593145636.10 151.3910 60.0007 32.0000 1.9509 1.9528 406.9179 407.4024 0.0747 -1.0000 -1.0000 2727334 1593145636.20 151.3910 60.0007 32.0000 1.9502 1.9521 407.0977 407.5828 0.0748 -1.0000 -1.0000 2727394 1593145636.30 151.3910 60.0007 32.0000 1.9493 1.9512 407.3751 407.8610 0.0749 -1.0000 -1.0000 2727464 1593145636.40 151.3910 60.0007 32.0000 1.9497 1.9516 407.3104 407.7975 0.0750 -1.0000 -1.0000 2727534 1593145636.50 151.3910 60.0007 32.0000 1.9517 1.9536 407.2980 407.7834 0.0748 -1.0000 -1.0000 2727954 1593145636.60 151.3910 60.0007 32.0000 1.9517 1.9536 406.9603 407.4461 0.0748 -1.0000 -1.0000 2728024 1593145636.70 151.5515 60.0007 32.0000 1.9520 1.9540 407.0284 407.5133 0.0747 -1.0000 -1.0000 2728094 1593145636.80 151.5515 60.0007 32.0000 1.9496 1.9515 407.3587 407.8439 0.0748 -1.0000 -1.0000 2728164 1593145636.90 151.5515 60.0007 32.0000 1.9499 1.9518 407.2988 407.7853 0.0749 -1.0000 -1.0000 2728224 1593145637.00 151.5515 60.0007 32.0000 1.9514 1.9533 407.1130 407.5989 0.0748 -1.0000 -1.0000 2728294 1593145637.10 151.5515 60.0007 32.0000 1.9513 1.9532 406.8903 407.3750 0.0747 -1.0000 -1.0000 2728394 1593145637.20 151.5009 60.0007 32.0000 1.9495 1.9515 407.1562 407.6410 0.0747 -1.0000 -1.0000 2728454 1593145637.30 151.4617 60.0007 32.0000 1.9490 1.9509 407.2146 407.7006 0.0748 -1.0000 -1.0000 2728523 1593145637.40 151.4617 60.0007 32.0000 1.9505 1.9524 407.2532 407.7379 0.0747 -1.0000 -1.0000 2728593 1593145637.50 151.4617 60.0007 32.0000 1.9521 1.9540 407.0031 407.4873 0.0746 -1.0000 -1.0000 2728653 1593145637.60 151.4617 60.0007 32.0000 1.9516 1.9535 407.1990 407.6844 0.0747 -1.0000 -1.0000 2728883 1593145637.70 151.4617 60.0007 32.0000 1.9507 1.9526 406.7761 407.2594 0.0746 -1.0000 -1.0000 2728963 1593145637.80 151.4842 60.0007 32.0000 1.9510 1.9529 407.1401 407.6249 0.0747 -1.0000 -1.0000 2729023 1593145637.90 151.4842 60.0007 32.0000 1.9483 1.9502 407.1192 407.6048 0.0748 -1.0000 -1.0000 2729083 1593145638.00 151.4842 60.0007 32.0000 1.9500 1.9519 407.3529 407.8377 0.0746 -1.0000 -1.0000 2729153 1593145638.10 151.4842 60.0007 32.0000 1.9489 1.9508 407.2704 407.7559 0.0749 -1.0000 -1.0000 2729413 1593145638.20 151.4842 60.0007 32.0000 1.9505 1.9524 406.8761 407.3618 0.0748 -1.0000 -1.0000 2729473 1593145638.30 151.4842 60.0007 32.0000 1.9511 1.9530 406.8806 407.3656 0.0748 -1.0000 -1.0000 2729543 1593145638.40 151.4842 60.0007 32.0000 1.9515 1.9535 406.8284 407.3126 0.0747 -1.0000 -1.0000 2729613 1593145638.50 151.8431 60.0007 32.0000 1.9493 1.9512 407.2780 407.7640 0.0750 -1.0000 -1.0000 2729673 1593145638.60 151.8431 60.0007 32.0000 1.9490 1.9509 407.1994 407.6848 0.0747 -1.0000 -1.0000 2729913 1593145638.70 151.8431 60.0007 32.0000 1.9512 1.9531 407.1322 407.6167 0.0747 -1.0000 -1.0000 2729973 1593145638.80 151.8431 60.0007 32.0000 1.9529 1.9549 407.0609 407.5463 0.0748 -1.0000 -1.0000 2730053 1593145638.90 151.8431 60.0007 32.0000 1.9516 1.9535 406.8355 407.3214 0.0748 -1.0000 -1.0000 2730113 1593145639.00 151.4799 60.0007 32.0000 1.9498 1.9517 406.9483 407.4332 0.0748 -1.0000 -1.0000 2730173 1593145639.10 151.4799 60.0007 32.0000 1.9498 1.9517 407.0149 407.4992 0.0747 -1.0000 -1.0000 2730932 1593145639.20 151.4799 60.0007 32.0000 1.9501 1.9520 407.0336 407.5193 0.0749 -1.0000 -1.0000 2730992 1593145639.30 151.4799 60.0007 32.0000 1.9498 1.9517 407.0056 407.4917 0.0750 -1.0000 -1.0000 2731052 1593145639.40 151.4799 60.0007 32.0000 1.9496 1.9515 407.0833 407.5674 0.0747 -1.0000 -1.0000 2731122 1593145639.50 151.4366 60.0007 32.0000 1.9518 1.9537 406.8959 407.3816 0.0749 -1.0000 -1.0000 2731192 1593145639.60 151.3870 60.0007 32.0000 1.9498 1.9517 406.9294 407.4141 0.0747 -1.0000 -1.0000 2731252 1593145639.70 151.3870 60.0007 32.0000 1.9498 1.9517 406.9877 407.4724 0.0747 -1.0000 -1.0000 2731322 1593145639.80 151.3870 60.0007 32.0000 1.9500 1.9519 407.1177 407.6027 0.0747 -1.0000 -1.0000 2731382 1593145639.90 151.3870 60.0007 32.0000 1.9512 1.9531 407.0972 407.5825 0.0748 -1.0000 -1.0000 2731462 1593145640.00 151.3870 60.0007 32.0000 1.9502 1.9521 407.2834 407.7694 0.0748 -1.0000 -1.0000 2731532 1593145640.10 151.3657 60.0003 32.0000 1.9500 1.9519 407.2418 407.7284 0.0750 -1.0000 -1.0000 2731592 1593145640.20 151.3657 60.0003 32.0000 1.9508 1.9527 407.1311 407.6177 0.0750 -1.0000 -1.0000 2731662 1593145640.30 151.3657 60.0003 32.0000 1.9508 1.9527 407.0334 407.5193 0.0748 -1.0000 -1.0000 2731732 1593145640.40 151.3657 60.0003 32.0000 1.9497 1.9516 407.2651 407.7509 0.0748 -1.0000 -1.0000 2731792 1593145640.50 151.3657 60.0003 32.0000 1.9510 1.9530 407.4969 407.9827 0.0748 -1.0000 -1.0000 2731852 1593145640.60 151.3657 60.0003 32.0000 1.9510 1.9529 407.2129 407.6991 0.0749 -1.0000 -1.0000 2731932 1593145640.70 151.4941 60.0003 32.0000 1.9512 1.9531 406.9760 407.4604 0.0747 -1.0000 -1.0000 2732112 1593145640.80 151.4941 60.0003 32.0000 1.9485 1.9504 407.0233 407.5092 0.0749 -1.0000 -1.0000 2732192 1593145640.90 151.4941 60.0003 32.0000 1.9494 1.9513 407.2653 407.7504 0.0746 -1.0000 -1.0000 2732251 1593145641.00 151.4941 60.0003 32.0000 1.9510 1.9529 407.2860 407.7715 0.0748 -1.0000 -1.0000 2732311 1593145641.10 151.4941 60.0003 32.0000 1.9515 1.9535 406.9680 407.4538 0.0749 -1.0000 -1.0000 2732391 1593145641.20 151.4941 60.0003 32.0000 1.9511 1.9530 406.8637 407.3487 0.0748 -1.0000 -1.0000 2732451 1593145641.30 151.4941 60.0003 32.0000 1.9523 1.9542 406.8886 407.3738 0.0748 -1.0000 -1.0000 2732511 1593145641.40 151.4941 60.0003 32.0000 1.9496 1.9515 407.0044 407.4894 0.0747 -1.0000 -1.0000 2732581 1593145641.50 151.4941 60.0003 32.0000 1.9494 1.9513 407.3012 407.7867 0.0748 -1.0000 -1.0000 2732641 1593145641.60 151.4941 60.0003 32.0000 1.9491 1.9510 407.3227 407.8089 0.0748 -1.0000 -1.0000 2732711 1593145641.70 151.4941 60.0003 32.0000 1.9500 1.9519 407.3180 407.8046 0.0750 -1.0000 -1.0000 2733431 1593145641.80 151.3877 60.0003 32.0000 1.9511 1.9530 406.9426 407.4273 0.0747 -1.0000 -1.0000 2733511 1593145641.90 151.3877 60.0003 32.0000 1.9504 1.9523 406.8050 407.2893 0.0746 -1.0000 -1.0000 2733571 1593145642.00 151.3877 60.0003 32.0000 1.9495 1.9514 406.6728 407.1574 0.0748 -1.0000 -1.0000 2733671 1593145642.10 151.3877 60.0003 32.0000 1.9509 1.9529 406.9052 407.3906 0.0748 -1.0000 -1.0000 2733731 1593145642.20 151.3877 60.0003 32.0000 1.9498 1.9518 407.3598 407.8451 0.0747 -1.0000 -1.0000 2733791 1593145642.30 151.4900 60.0003 32.0000 1.9500 1.9520 407.3160 407.8012 0.0747 -1.0000 -1.0000 2733871 1593145642.40 151.5795 60.0003 32.0000 1.9502 1.9521 407.3211 407.8070 0.0749 -1.0000 -1.0000 2733931 1593145642.50 151.5795 60.0003 32.0000 1.9505 1.9525 406.9423 407.4278 0.0748 -1.0000 -1.0000 2733991 1593145642.60 151.5795 60.0003 32.0000 1.9518 1.9537 406.8969 407.3821 0.0747 -1.0000 -1.0000 2734061 1593145642.70 151.5795 60.0003 32.0000 1.9499 1.9518 406.8439 407.3283 0.0747 -1.0000 -1.0000 2734130 1593145642.80 151.5795 60.0003 32.0000 1.9499 1.9518 407.2672 407.7532 0.0748 -1.0000 -1.0000 2734200 1593145642.90 151.5795 60.0003 32.0000 1.9492 1.9511 407.4407 407.9260 0.0746 -1.0000 -1.0000 2734260 1593145643.00 151.2941 60.0003 32.0000 1.9504 1.9523 407.1144 407.5996 0.0748 -1.0000 -1.0000 2734320 1593145643.10 151.2941 60.0003 32.0000 1.9515 1.9534 407.0320 407.5165 0.0747 -1.0000 -1.0000 2734400 1593145643.20 151.2941 60.0003 32.0000 1.9515 1.9534 407.0149 407.4995 0.0747 -1.0000 -1.0000 2734630 1593145643.30 151.2941 60.0003 32.0000 1.9503 1.9522 407.3706 407.8568 0.0749 -1.0000 -1.0000 2734690 1593145643.40 151.2941 60.0003 32.0000 1.9489 1.9508 407.4294 407.9150 0.0748 -1.0000 -1.0000 2734760 1593145643.50 151.2941 60.0003 32.0000 1.9504 1.9523 407.2768 407.7625 0.0748 -1.0000 -1.0000 2734820 1593145643.60 151.2941 60.0003 32.0000 1.9504 1.9523 406.9516 407.4373 0.0748 -1.0000 -1.0000 2734890 1593145643.70 151.2941 60.0003 32.0000 1.9489 1.9508 407.1410 407.6258 0.0747 -1.0000 -1.0000 2734960 1593145643.80 151.2941 60.0003 32.0000 1.9488 1.9507 407.2013 407.6862 0.0747 -1.0000 -1.0000 2735150 1593145643.90 151.2941 60.0003 32.0000 1.9512 1.9531 407.2954 407.7810 0.0747 -1.0000 -1.0000 2735220 1593145644.00 151.2941 60.0003 32.0000 1.9534 1.9553 406.9668 407.4517 0.0748 -1.0000 -1.0000 2735290 1593145644.10 151.4175 60.0003 32.0000 1.9518 1.9538 406.6726 407.1583 0.0749 -1.0000 -1.0000 2735350 1593145644.20 151.4175 60.0003 32.0000 1.9522 1.9542 406.8033 407.2868 0.0746 -1.0000 -1.0000 2735410 1593145644.30 151.4175 60.0003 32.0000 1.9512 1.9531 407.1400 407.6257 0.0749 -1.0000 -1.0000 2735490 1593145644.40 151.4175 60.0003 32.0000 1.9492 1.9511 407.3103 407.7965 0.0748 -1.0000 -1.0000 2735550 1593145644.50 151.4175 60.0003 32.0000 1.9505 1.9524 407.2129 407.6972 0.0746 -1.0000 -1.0000 2735610 1593145644.60 151.4175 60.0003 32.0000 1.9510 1.9529 407.1868 407.6715 0.0747 -1.0000 -1.0000 2735680 1593145644.70 151.4566 60.0000 32.0000 1.9517 1.9536 406.9895 407.4755 0.0749 -1.0000 -1.0000 2735750 1593145644.80 151.6502 59.9986 32.0000 1.9503 1.9522 407.0716 407.5562 0.0746 -1.0000 -1.0000 2736189 1593145644.90 151.6502 59.9986 32.0000 1.9512 1.9531 407.2129 407.6983 0.0748 -1.0000 -1.0000 2736259 1593145645.00 151.6502 59.9986 32.0000 1.9490 1.9509 407.3661 407.8512 0.0747 -1.0000 -1.0000 2736319 1593145645.10 151.6502 59.9986 32.0000 1.9504 1.9523 407.0032 407.4880 0.0747 -1.0000 -1.0000 2736389 1593145645.20 151.6502 59.9986 32.0000 1.9513 1.9532 406.8058 407.2920 0.0749 -1.0000 -1.0000 2736459 1593145645.30 151.2917 59.9986 32.0000 1.9504 1.9523 406.8150 407.3000 0.0748 -1.0000 -1.0000 2736639 1593145645.40 151.2917 59.9986 32.0000 1.9504 1.9523 406.9753 407.4594 0.0746 -1.0000 -1.0000 2736709 1593145645.50 151.2917 59.9986 32.0000 1.9501 1.9520 407.1621 407.6477 0.0748 -1.0000 -1.0000 2736769 1593145645.60 151.2917 59.9986 32.0000 1.9498 1.9517 407.3219 407.8088 0.0751 -1.0000 -1.0000 2736839 1593145645.70 151.2917 59.9986 32.0000 1.9486 1.9505 407.3242 407.8098 0.0747 -1.0000 -1.0000 2736919 1593145645.80 151.2917 59.9986 32.0000 1.9510 1.9529 406.8402 407.3244 0.0748 -1.0000 -1.0000 2737159 1593145645.90 151.2917 59.9986 32.0000 1.9509 1.9528 406.8163 407.3015 0.0748 -1.0000 -1.0000 2737219 1593145646.00 151.6558 59.9986 32.0000 1.9517 1.9536 406.7894 407.2731 0.0746 -1.0000 -1.0000 2737289 1593145646.10 151.6558 59.9986 32.0000 1.9516 1.9536 407.0623 407.5472 0.0747 -1.0000 -1.0000 2737359 1593145646.20 151.6558 59.9986 32.0000 1.9488 1.9507 407.2553 407.7409 0.0748 -1.0000 -1.0000 2737419 1593145646.30 151.6558 59.9986 32.0000 1.9488 1.9507 407.3225 407.8071 0.0747 -1.0000 -1.0000 2737489 1593145646.40 151.6558 59.9986 32.0000 1.9497 1.9516 407.3057 407.7916 0.0748 -1.0000 -1.0000 2737559 1593145646.50 151.6558 59.9986 32.0000 1.9515 1.9534 406.9104 407.3952 0.0747 -1.0000 -1.0000 2737619 1593145646.60 151.6558 59.9986 32.0000 1.9512 1.9531 406.8522 407.3373 0.0749 -1.0000 -1.0000 2737689 1593145646.70 151.6558 59.9986 32.0000 1.9529 1.9548 406.9200 407.4055 0.0748 -1.0000 -1.0000 2737749 1593145646.80 151.6558 59.9986 32.0000 1.9505 1.9524 406.9704 407.4559 0.0748 -1.0000 -1.0000 2737829 1593145646.90 151.6558 59.9986 32.0000 1.9505 1.9524 407.1958 407.6810 0.0748 -1.0000 -1.0000 2738138 1593145647.00 151.6558 59.9986 32.0000 1.9498 1.9517 407.1323 407.6172 0.0747 -1.0000 -1.0000 2738208 1593145647.10 151.6558 59.9986 32.0000 1.9518 1.9538 406.8639 407.3493 0.0750 -1.0000 -1.0000 2738278 1593145647.20 151.6663 59.9986 32.0000 1.9509 1.9528 407.0793 407.5651 0.0747 -1.0000 -1.0000 2738338 1593145647.30 151.6663 59.9986 32.0000 1.9508 1.9527 407.1624 407.6478 0.0748 -1.0000 -1.0000 2738408 1593145647.40 151.6663 59.9986 32.0000 1.9486 1.9505 407.2246 407.7106 0.0749 -1.0000 -1.0000 2738638 1593145647.50 151.6663 59.9986 32.0000 1.9519 1.9538 407.2924 407.7769 0.0746 -1.0000 -1.0000 2738708 1593145647.60 151.6663 59.9986 32.0000 1.9527 1.9547 406.8347 407.3204 0.0749 -1.0000 -1.0000 2738768 1593145647.70 151.3191 59.9986 32.0000 1.9529 1.9548 406.8069 407.2920 0.0748 -1.0000 -1.0000 2738838 1593145647.80 151.3191 59.9986 32.0000 1.9503 1.9522 406.8083 407.2918 0.0747 -1.0000 -1.0000 2738898 1593145647.90 151.3191 59.9986 32.0000 1.9503 1.9523 406.8745 407.3603 0.0749 -1.0000 -1.0000 2739128 1593145648.00 151.3191 59.9986 32.0000 1.9490 1.9509 407.3295 407.8157 0.0749 -1.0000 -1.0000 2739208 1593145648.10 151.3191 59.9986 32.0000 1.9512 1.9531 407.3068 407.7939 0.0750 -1.0000 -1.0000 2739268 1593145648.20 151.4044 59.9986 32.0000 1.9523 1.9542 407.0770 407.5631 0.0749 -1.0000 -1.0000 2739328 1593145648.30 151.6035 59.9986 32.0000 1.9515 1.9534 406.8349 407.3200 0.0748 -1.0000 -1.0000 2739398 1593145648.40 151.6035 59.9986 32.0000 1.9497 1.9516 407.2293 407.7147 0.0748 -1.0000 -1.0000 2740137 1593145648.50 151.6035 59.9986 32.0000 1.9497 1.9517 407.1258 407.6117 0.0749 -1.0000 -1.0000 2740207 1593145648.60 151.6035 59.9986 32.0000 1.9510 1.9530 407.3476 407.8340 0.0749 -1.0000 -1.0000 2740277 1593145648.70 151.6035 59.9986 32.0000 1.9505 1.9524 407.0494 407.5348 0.0748 -1.0000 -1.0000 2740337 1593145648.80 151.5964 59.9986 32.0000 1.9489 1.9509 406.7185 407.2030 0.0748 -1.0000 -1.0000 2740407 1593145648.90 151.5964 59.9986 32.0000 1.9498 1.9517 406.8867 407.3714 0.0747 -1.0000 -1.0000 2740477 1593145649.00 151.5964 59.9986 32.0000 1.9489 1.9508 407.1685 407.6537 0.0748 -1.0000 -1.0000 2740537 1593145649.10 151.5964 59.9986 32.0000 1.9508 1.9527 406.9743 407.4594 0.0747 -1.0000 -1.0000 2740607 1593145649.20 151.5964 59.9986 32.0000 1.9521 1.9540 406.8734 407.3583 0.0748 -1.0000 -1.0000 2740677 1593145649.30 151.5964 59.9986 32.0000 1.9520 1.9539 406.9547 407.4393 0.0747 -1.0000 -1.0000 2740737 1593145649.40 151.3735 59.9986 32.0000 1.9498 1.9517 407.0652 407.5502 0.0747 -1.0000 -1.0000 2740807 1593145649.50 151.3355 59.9986 32.0000 1.9493 1.9512 407.2569 407.7430 0.0749 -1.0000 -1.0000 2740867 1593145649.60 151.3355 59.9986 32.0000 1.9514 1.9534 407.2321 407.7174 0.0747 -1.0000 -1.0000 2740937 1593145649.70 151.3355 59.9986 32.0000 1.9519 1.9539 407.0982 407.5840 0.0749 -1.0000 -1.0000 2741007 1593145649.80 151.3355 59.9986 32.0000 1.9506 1.9525 406.7595 407.2451 0.0748 -1.0000 -1.0000 2741067 1593145649.90 151.3355 59.9986 32.0000 1.9505 1.9524 406.9932 407.4784 0.0749 -1.0000 -1.0000 2741127 1593145650.00 151.5549 59.9984 32.0000 1.9499 1.9518 407.1609 407.6450 0.0747 -1.0000 -1.0000 2741207 1593145650.10 151.5549 59.9984 32.0000 1.9507 1.9526 407.0647 407.5509 0.0749 -1.0000 -1.0000 2741267 1593145650.20 151.5549 59.9984 32.0000 1.9509 1.9528 406.7983 407.2824 0.0746 -1.0000 -1.0000 2741327 1593145650.30 151.5549 59.9984 32.0000 1.9516 1.9535 406.8367 407.3226 0.0749 -1.0000 -1.0000 2741407 1593145650.40 151.5549 59.9984 32.0000 1.9508 1.9527 406.9011 407.3864 0.0748 -1.0000 -1.0000 2741467 1593145650.50 151.5549 59.9984 32.0000 1.9487 1.9506 407.1505 407.6348 0.0746 -1.0000 -1.0000 2741527 1593145650.60 151.6492 59.9984 32.0000 1.9495 1.9514 407.1461 407.6318 0.0748 -1.0000 -1.0000 2741597 1593145650.70 151.6728 59.9984 32.0000 1.9489 1.9508 407.3864 407.8723 0.0748 -1.0000 -1.0000 2741666 1593145650.80 151.6728 59.9984 32.0000 1.9494 1.9513 407.2307 407.7176 0.0750 -1.0000 -1.0000 2741736 1593145650.90 151.6728 59.9984 32.0000 1.9510 1.9529 407.0090 407.4950 0.0749 -1.0000 -1.0000 2741797 1593145651.00 151.6728 59.9984 32.0000 1.9503 1.9523 406.8438 407.3284 0.0746 -1.0000 -1.0000 2742396 1593145651.10 151.6728 59.9984 32.0000 1.9508 1.9527 406.8363 407.3197 0.0746 -1.0000 -1.0000 2742466 1593145651.20 151.3426 59.9984 32.0000 1.9495 1.9514 406.8687 407.3536 0.0748 -1.0000 -1.0000 2742536 1593145651.30 151.3426 59.9984 32.0000 1.9504 1.9523 407.2350 407.7202 0.0747 -1.0000 -1.0000 2742596 1593145651.40 151.3426 59.9984 32.0000 1.9518 1.9537 407.0138 407.5003 0.0749 -1.0000 -1.0000 2742666 1593145651.50 151.3426 59.9984 32.0000 1.9511 1.9530 406.9409 407.4257 0.0748 -1.0000 -1.0000 2742736 1593145651.60 151.3426 59.9984 32.0000 1.9497 1.9516 407.1804 407.6652 0.0746 -1.0000 -1.0000 2742796 1593145651.70 151.5089 59.9984 32.0000 1.9489 1.9508 407.3210 407.8053 0.0746 -1.0000 -1.0000 2742866 1593145651.80 151.6147 59.9984 32.0000 1.9489 1.9509 407.1893 407.6745 0.0748 -1.0000 -1.0000 2742926 1593145651.90 151.6147 59.9984 32.0000 1.9531 1.9551 407.0136 407.4987 0.0748 -1.0000 -1.0000 2742996 1593145652.00 151.6147 59.9984 32.0000 1.9523 1.9542 406.7567 407.2414 0.0748 -1.0000 -1.0000 2743136 1593145652.10 151.6147 59.9984 32.0000 1.9500 1.9519 407.1297 407.6147 0.0747 -1.0000 -1.0000 2743196 1593145652.20 151.6147 59.9984 32.0000 1.9505 1.9524 407.2296 407.7142 0.0747 -1.0000 -1.0000 2743256 1593145652.30 151.7918 59.9984 32.0000 1.9490 1.9509 407.2159 407.7015 0.0748 -1.0000 -1.0000 2743326 1593145652.40 151.7918 59.9984 32.0000 1.9496 1.9515 407.0281 407.5131 0.0748 -1.0000 -1.0000 2743396 1593145652.50 151.7918 59.9984 32.0000 1.9514 1.9533 406.9520 407.4379 0.0749 -1.0000 -1.0000 2743635 1593145652.60 151.7918 59.9984 32.0000 1.9515 1.9535 406.8923 407.3787 0.0750 -1.0000 -1.0000 2743716 1593145652.70 151.7918 59.9984 32.0000 1.9506 1.9525 406.9627 407.4468 0.0746 -1.0000 -1.0000 2743776 1593145652.80 151.7918 59.9984 32.0000 1.9510 1.9529 407.0760 407.5601 0.0747 -1.0000 -1.0000 2743845 1593145652.90 151.3097 59.9984 32.0000 1.9488 1.9507 407.2325 407.7190 0.0750 -1.0000 -1.0000 2743905 1593145653.00 151.3097 59.9984 32.0000 1.9487 1.9507 407.2645 407.7497 0.0748 -1.0000 -1.0000 2744135 1593145653.10 151.3097 59.9984 32.0000 1.9505 1.9524 406.8521 407.3373 0.0748 -1.0000 -1.0000 2744215 1593145653.20 151.3097 59.9984 32.0000 1.9504 1.9523 406.6916 407.1758 0.0747 -1.0000 -1.0000 2744275 1593145653.30 151.3097 59.9984 32.0000 1.9509 1.9528 406.8491 407.3336 0.0748 -1.0000 -1.0000 2744345 1593145653.40 151.3231 59.9984 32.0000 1.9518 1.9537 407.1586 407.6446 0.0749 -1.0000 -1.0000 2744415 1593145653.50 151.4348 59.9984 32.0000 1.9518 1.9537 407.2169 407.7023 0.0748 -1.0000 -1.0000 2744895 1593145653.60 151.4348 59.9984 32.0000 1.9508 1.9527 407.0620 407.5480 0.0748 -1.0000 -1.0000 2744965 1593145653.70 151.4348 59.9984 32.0000 1.9504 1.9523 406.8316 407.3162 0.0748 -1.0000 -1.0000 2745035 1593145653.80 151.4348 59.9984 32.0000 1.9496 1.9516 407.0647 407.5507 0.0749 -1.0000 -1.0000 2745095 1593145653.90 151.4348 59.9984 32.0000 1.9502 1.9521 407.2098 407.6953 0.0747 -1.0000 -1.0000 2745155 1593145654.00 151.6478 59.9984 32.0000 1.9489 1.9508 407.2753 407.7614 0.0749 -1.0000 -1.0000 2745395 1593145654.10 151.6766 59.9984 32.0000 1.9501 1.9520 407.1311 407.6183 0.0750 -1.0000 -1.0000 2745464 1593145654.20 151.6766 59.9984 32.0000 1.9510 1.9530 407.1073 407.5936 0.0749 -1.0000 -1.0000 2745524 1593145654.30 151.6766 59.9984 32.0000 1.9503 1.9522 406.9324 407.4168 0.0747 -1.0000 -1.0000 2745595 1593145654.40 151.6766 59.9984 32.0000 1.9509 1.9528 406.7674 407.2511 0.0746 -1.0000 -1.0000 2745654 1593145654.50 151.6766 59.9984 32.0000 1.9497 1.9516 407.1518 407.6372 0.0748 -1.0000 -1.0000 2745724 1593145654.60 151.4100 59.9984 32.0000 1.9476 1.9495 407.2717 407.7562 0.0748 -1.0000 -1.0000 2745794 1593145654.70 151.4100 59.9984 32.0000 1.9491 1.9510 407.2301 407.7165 0.0749 -1.0000 -1.0000 2745854 1593145654.80 151.4100 59.9984 32.0000 1.9505 1.9524 406.7995 407.2850 0.0749 -1.0000 -1.0000 2745924 1593145654.90 151.4100 59.9984 32.0000 1.9520 1.9539 406.8251 407.3105 0.0747 -1.0000 -1.0000 2745994 1593145655.00 151.4100 59.9984 32.0000 1.9512 1.9531 406.8978 407.3825 0.0748 -1.0000 -1.0000 2746054 1593145655.10 151.4643 60.0001 32.0000 1.9509 1.9529 407.0754 407.5610 0.0749 -1.0000 -1.0000 2746164 1593145655.20 151.4830 60.0007 32.0000 1.9502 1.9521 407.3205 407.8069 0.0749 -1.0000 -1.0000 2746224 1593145655.30 151.4830 60.0007 32.0000 1.9502 1.9521 407.3948 407.8815 0.0749 -1.0000 -1.0000 2746294 1593145655.40 151.4830 60.0007 32.0000 1.9521 1.9540 407.0643 407.5493 0.0747 -1.0000 -1.0000 2746364 1593145655.50 151.4830 60.0007 32.0000 1.9520 1.9539 406.9408 407.4258 0.0748 -1.0000 -1.0000 2746424 1593145655.60 151.4830 60.0007 32.0000 1.9505 1.9524 406.9864 407.4720 0.0748 -1.0000 -1.0000 2746654 1593145655.70 151.4907 60.0007 32.0000 1.9499 1.9518 407.2272 407.7121 0.0747 -1.0000 -1.0000 2746724 1593145655.80 151.5358 60.0007 32.0000 1.9483 1.9502 407.3418 407.8277 0.0748 -1.0000 -1.0000 2746784 1593145655.90 151.5358 60.0007 32.0000 1.9505 1.9525 407.1659 407.6511 0.0747 -1.0000 -1.0000 2746844 1593145656.00 151.5358 60.0007 32.0000 1.9507 1.9526 406.9715 407.4564 0.0749 -1.0000 -1.0000 2746924 1593145656.10 151.5358 60.0007 32.0000 1.9527 1.9547 406.8395 407.3255 0.0749 -1.0000 -1.0000 2747154 1593145656.20 151.5358 60.0007 32.0000 1.9519 1.9538 407.2358 407.7210 0.0748 -1.0000 -1.0000 2747214 1593145656.30 151.5019 60.0007 32.0000 1.9504 1.9523 407.4413 407.9270 0.0747 -1.0000 -1.0000 2747284 1593145656.40 151.5007 60.0007 32.0000 1.9499 1.9519 407.1183 407.6048 0.0749 -1.0000 -1.0000 2747343 1593145656.50 151.5007 60.0007 32.0000 1.9502 1.9522 406.8975 407.3816 0.0746 -1.0000 -1.0000 2747414 1593145656.60 151.5007 60.0007 32.0000 1.9506 1.9525 406.7824 407.2672 0.0748 -1.0000 -1.0000 2747733 1593145656.70 151.5007 60.0007 32.0000 1.9503 1.9522 407.2233 407.7089 0.0748 -1.0000 -1.0000 2747793 1593145656.80 151.4871 60.0007 32.0000 1.9509 1.9528 407.2548 407.7401 0.0748 -1.0000 -1.0000 2747873 1593145656.90 151.4589 60.0007 32.0000 1.9493 1.9512 407.2936 407.7790 0.0747 -1.0000 -1.0000 2747933 1593145657.00 151.4589 60.0007 32.0000 1.9509 1.9529 407.0802 407.5653 0.0747 -1.0000 -1.0000 2747993 1593145657.10 151.4589 60.0007 32.0000 1.9516 1.9535 406.8620 407.3465 0.0748 -1.0000 -1.0000 2748393 1593145657.20 151.4589 60.0007 32.0000 1.9513 1.9532 406.9702 407.4536 0.0746 -1.0000 -1.0000 2748453 1593145657.30 151.4589 60.0007 32.0000 1.9505 1.9524 407.0606 407.5468 0.0750 -1.0000 -1.0000 2748523 1593145657.40 151.6931 60.0007 32.0000 1.9522 1.9541 407.2559 407.7423 0.0749 -1.0000 -1.0000 2748593 1593145657.50 151.6931 60.0007 32.0000 1.9502 1.9521 407.3872 407.8734 0.0750 -1.0000 -1.0000 2748653 1593145657.60 151.6931 60.0007 32.0000 1.9507 1.9526 407.1101 407.5969 0.0749 -1.0000 -1.0000 2748713 1593145657.70 151.6931 60.0007 32.0000 1.9503 1.9523 406.8893 407.3758 0.0750 -1.0000 -1.0000 2749043 1593145657.80 151.6931 60.0007 32.0000 1.9491 1.9510 407.1860 407.6723 0.0748 -1.0000 -1.0000 2749103 1593145657.90 151.6931 60.0007 32.0000 1.9463 1.9483 407.3205 407.8059 0.0748 -1.0000 -1.0000 2749162 1593145658.00 151.6620 60.0007 32.0000 1.9496 1.9515 407.3450 407.8294 0.0747 -1.0000 -1.0000 2749232 1593145658.10 151.6620 60.0007 32.0000 1.9507 1.9527 407.2727 407.7583 0.0748 -1.0000 -1.0000 2749303 1593145658.20 151.6620 60.0007 32.0000 1.9519 1.9538 406.9486 407.4343 0.0749 -1.0000 -1.0000 2749382 1593145658.30 151.6620 60.0007 32.0000 1.9518 1.9537 406.7501 407.2354 0.0748 -1.0000 -1.0000 2749452 1593145658.40 151.6620 60.0007 32.0000 1.9508 1.9527 406.7808 407.2653 0.0747 -1.0000 -1.0000 2749512 1593145658.50 151.6620 60.0007 32.0000 1.9492 1.9511 407.2906 407.7770 0.0749 -1.0000 -1.0000 2749572 1593145658.60 151.5392 60.0007 32.0000 1.9494 1.9513 407.3123 407.7979 0.0748 -1.0000 -1.0000 2749652 1593145658.70 151.5392 60.0007 32.0000 1.9506 1.9525 407.2843 407.7696 0.0747 -1.0000 -1.0000 2749712 1593145658.80 151.5392 60.0007 32.0000 1.9501 1.9520 407.2605 407.7467 0.0749 -1.0000 -1.0000 2749782 1593145658.90 151.5392 60.0007 32.0000 1.9518 1.9538 406.9989 407.4847 0.0749 -1.0000 -1.0000 2749842 1593145659.00 151.5392 60.0007 32.0000 1.9507 1.9526 407.2788 407.7653 0.0749 -1.0000 -1.0000 2749912 1593145659.10 151.5392 60.0007 32.0000 1.9497 1.9516 407.3029 407.7880 0.0748 -1.0000 -1.0000 2749982 1593145659.20 151.4872 60.0007 32.0000 1.9507 1.9526 407.2703 407.7559 0.0749 -1.0000 -1.0000 2750412 1593145659.30 151.4872 60.0007 32.0000 1.9501 1.9521 406.9355 407.4207 0.0748 -1.0000 -1.0000 2750482 1593145659.40 151.4872 60.0007 32.0000 1.9510 1.9529 406.7537 407.2385 0.0748 -1.0000 -1.0000 2750552 1593145659.50 151.4872 60.0007 32.0000 1.9491 1.9510 406.9054 407.3925 0.0752 -1.0000 -1.0000 2750612 1593145659.60 151.4872 60.0007 32.0000 1.9487 1.9506 407.3867 407.8721 0.0747 -1.0000 -1.0000 2750672 1593145659.70 151.5236 60.0005 32.0000 1.9488 1.9507 407.2732 407.7585 0.0748 -1.0000 -1.0000 2750862 1593145659.80 151.6782 59.9998 32.0000 1.9487 1.9506 407.2836 407.7694 0.0749 -1.0000 -1.0000 2750922 1593145659.90 151.6782 59.9998 32.0000 1.9521 1.9540 407.0809 407.5672 0.0749 -1.0000 -1.0000 2750982 1593145660.00 151.6782 59.9998 32.0000 1.9508 1.9527 406.8340 407.3187 0.0747 -1.0000 -1.0000 2751062 1593145660.10 151.6782 59.9998 32.0000 1.9506 1.9525 407.0392 407.5244 0.0748 -1.0000 -1.0000 2751122 1593145660.20 151.6782 59.9998 32.0000 1.9506 1.9526 407.0448 407.5298 0.0748 -1.0000 -1.0000 2751182 1593145660.30 151.6782 59.9998 32.0000 1.9497 1.9516 407.2879 407.7737 0.0748 -1.0000 -1.0000 2751881 1593145660.40 151.4888 59.9998 32.0000 1.9502 1.9521 407.2031 407.6882 0.0747 -1.0000 -1.0000 2751941 1593145660.50 151.3386 59.9998 32.0000 1.9493 1.9512 407.0932 407.5781 0.0748 -1.0000 -1.0000 2752001 1593145660.60 151.3386 59.9998 32.0000 1.9503 1.9522 406.8851 407.3699 0.0747 -1.0000 -1.0000 2752081 1593145660.70 151.3386 59.9998 32.0000 1.9503 1.9522 406.7899 407.2734 0.0746 -1.0000 -1.0000 2752141 1593145660.80 151.3386 59.9998 32.0000 1.9504 1.9523 406.9882 407.4733 0.0748 -1.0000 -1.0000 2752211 1593145660.90 151.3386 59.9998 32.0000 1.9510 1.9529 407.2596 407.7451 0.0747 -1.0000 -1.0000 2752281 1593145661.00 151.4138 59.9998 32.0000 1.9491 1.9510 407.1977 407.6824 0.0747 -1.0000 -1.0000 2752341 1593145661.10 151.6789 59.9998 32.0000 1.9509 1.9529 406.8055 407.2897 0.0746 -1.0000 -1.0000 2752411 1593145661.20 151.6789 59.9998 32.0000 1.9521 1.9540 406.6468 407.1313 0.0747 -1.0000 -1.0000 2752471 1593145661.30 151.6789 59.9998 32.0000 1.9519 1.9538 407.0557 407.5403 0.0747 -1.0000 -1.0000 2752541 1593145661.40 151.6789 59.9998 32.0000 1.9506 1.9525 407.4199 407.9060 0.0749 -1.0000 -1.0000 2752611 1593145661.50 151.6789 59.9998 32.0000 1.9493 1.9512 407.3140 407.7996 0.0747 -1.0000 -1.0000 2752681 1593145661.60 151.6671 59.9998 32.0000 1.9499 1.9518 407.1522 407.6369 0.0747 -1.0000 -1.0000 2752741 1593145661.70 151.6271 59.9998 32.0000 1.9501 1.9520 407.0096 407.4943 0.0747 -1.0000 -1.0000 2752811 1593145661.80 151.6271 59.9998 32.0000 1.9492 1.9511 406.6573 407.1417 0.0747 -1.0000 -1.0000 2752881 1593145661.90 151.6271 59.9998 32.0000 1.9497 1.9516 406.6388 407.1228 0.0747 -1.0000 -1.0000 2752941 1593145662.00 151.6271 59.9998 32.0000 1.9503 1.9522 407.0395 407.5248 0.0748 -1.0000 -1.0000 2753021 1593145662.10 151.6271 59.9998 32.0000 1.9490 1.9509 407.1250 407.6097 0.0747 -1.0000 -1.0000 2753081 1593145662.20 151.6271 59.9998 32.0000 1.9508 1.9527 406.9328 407.4190 0.0749 -1.0000 -1.0000 2753140 1593145662.30 151.3623 59.9998 32.0000 1.9511 1.9530 406.5860 407.0699 0.0747 -1.0000 -1.0000 2753380 1593145662.40 151.3580 59.9998 32.0000 1.9500 1.9519 406.8251 407.3096 0.0747 -1.0000 -1.0000 2753440 1593145662.50 151.2155 59.9998 32.0000 1.9482 1.9501 407.3185 407.8036 0.0747 -1.0000 -1.0000 2753500 1593145662.60 151.2155 59.9998 32.0000 1.9500 1.9519 407.2971 407.7822 0.0747 -1.0000 -1.0000 2753580 1593145662.70 151.2155 59.9998 32.0000 1.9492 1.9511 407.0696 407.5542 0.0747 -1.0000 -1.0000 2753640 1593145662.80 151.2155 59.9998 32.0000 1.9500 1.9520 406.9270 407.4106 0.0746 -1.0000 -1.0000 2754130 1593145662.90 151.2155 59.9998 32.0000 1.9510 1.9529 406.8644 407.3491 0.0748 -1.0000 -1.0000 2754190 1593145663.00 151.4224 59.9998 32.0000 1.9515 1.9534 406.9250 407.4102 0.0748 -1.0000 -1.0000 2754250 1593145663.10 151.4224 59.9998 32.0000 1.9519 1.9538 407.2543 407.7411 0.0749 -1.0000 -1.0000 2754330 1593145663.20 151.4224 59.9998 32.0000 1.9503 1.9522 407.2826 407.7680 0.0748 -1.0000 -1.0000 2754390 1593145663.30 151.4224 59.9998 32.0000 1.9508 1.9527 407.1233 407.6097 0.0749 -1.0000 -1.0000 2754660 1593145663.40 151.4224 59.9998 32.0000 1.9507 1.9526 406.8445 407.3295 0.0747 -1.0000 -1.0000 2754740 1593145663.50 151.4224 59.9998 32.0000 1.9527 1.9546 406.6063 407.0915 0.0749 -1.0000 -1.0000 2754800 1593145663.60 151.4982 59.9998 32.0000 1.9517 1.9536 406.9030 407.3888 0.0748 -1.0000 -1.0000 2754860 1593145663.70 151.8332 59.9998 32.0000 1.9506 1.9525 406.9917 407.4764 0.0747 -1.0000 -1.0000 2754940 1593145663.80 151.8332 59.9998 32.0000 1.9505 1.9524 407.1304 407.6150 0.0747 -1.0000 -1.0000 2755259 1593145663.90 151.8332 59.9998 32.0000 1.9500 1.9519 407.4148 407.9012 0.0749 -1.0000 -1.0000 2755319 1593145664.00 151.8332 59.9998 32.0000 1.9526 1.9545 406.9740 407.4592 0.0747 -1.0000 -1.0000 2755399 1593145664.10 151.8332 59.9998 32.0000 1.9517 1.9536 406.7218 407.2055 0.0747 -1.0000 -1.0000 2755459 1593145664.20 151.3025 59.9998 32.0000 1.9496 1.9515 406.8746 407.3594 0.0747 -1.0000 -1.0000 2755519 1593145664.30 151.3025 59.9998 32.0000 1.9489 1.9508 407.1034 407.5884 0.0748 -1.0000 -1.0000 2755619 1593145664.40 151.3025 59.9998 32.0000 1.9484 1.9503 407.1539 407.6405 0.0749 -1.0000 -1.0000 2755689 1593145664.50 151.3025 59.9998 32.0000 1.9494 1.9513 407.0057 407.4905 0.0747 -1.0000 -1.0000 2755749 1593145664.60 151.3025 59.9998 32.0000 1.9499 1.9518 406.7100 407.1934 0.0746 -1.0000 -1.0000 2755819 1593145664.70 151.3025 59.9998 32.0000 1.9518 1.9537 406.8604 407.3462 0.0749 -1.0000 -1.0000 2755889 1593145664.80 151.3025 59.9998 32.0000 1.9511 1.9530 406.9444 407.4289 0.0745 -1.0000 -1.0000 2755959 1593145664.90 151.4231 59.9995 32.0000 1.9518 1.9537 407.0403 407.5258 0.0748 -1.0000 -1.0000 2756139 1593145665.00 151.4231 59.9995 32.0000 1.9515 1.9534 407.1522 407.6379 0.0748 -1.0000 -1.0000 2756199 1593145665.10 151.4231 59.9995 32.0000 1.9504 1.9523 407.0723 407.5576 0.0748 -1.0000 -1.0000 2756269 1593145665.20 151.4231 59.9995 32.0000 1.9516 1.9536 407.1349 407.6197 0.0747 -1.0000 -1.0000 2756339 1593145665.30 151.4231 59.9995 32.0000 1.9524 1.9543 406.9471 407.4333 0.0750 -1.0000 -1.0000 2756399 1593145665.40 151.4231 59.9995 32.0000 1.9507 1.9526 407.1909 407.6749 0.0746 -1.0000 -1.0000 2756639 1593145665.50 151.5707 59.9995 32.0000 1.9495 1.9514 407.2089 407.6940 0.0747 -1.0000 -1.0000 2756699 1593145665.60 151.5707 59.9995 32.0000 1.9508 1.9527 407.1514 407.6382 0.0750 -1.0000 -1.0000 2756769 1593145665.70 151.5707 59.9995 32.0000 1.9501 1.9520 406.9477 407.4321 0.0746 -1.0000 -1.0000 2756839 1593145665.80 151.5707 59.9995 32.0000 1.9504 1.9523 406.8382 407.3230 0.0749 -1.0000 -1.0000 2756909 1593145665.90 151.5707 59.9995 32.0000 1.9505 1.9524 407.1259 407.6116 0.0749 -1.0000 -1.0000 2757129 1593145666.00 151.5372 59.9995 32.0000 1.9488 1.9507 407.1895 407.6753 0.0748 -1.0000 -1.0000 2757198 1593145666.10 151.5372 59.9995 32.0000 1.9497 1.9516 407.2232 407.7091 0.0749 -1.0000 -1.0000 2757269 1593145666.20 151.5372 59.9995 32.0000 1.9507 1.9526 407.0332 407.5185 0.0748 -1.0000 -1.0000 2757328 1593145666.30 151.5372 59.9995 32.0000 1.9522 1.9541 406.7787 407.2640 0.0749 -1.0000 -1.0000 2757399 1593145666.40 151.5372 59.9995 32.0000 1.9516 1.9535 406.7038 407.1895 0.0749 -1.0000 -1.0000 2757678 1593145666.50 151.5372 59.9995 32.0000 1.9497 1.9516 407.2222 407.7078 0.0748 -1.0000 -1.0000 2757738 1593145666.60 151.5372 59.9995 32.0000 1.9494 1.9513 407.3356 407.8206 0.0746 -1.0000 -1.0000 2757808 1593145666.70 151.5372 59.9995 32.0000 1.9492 1.9512 407.2467 407.7320 0.0748 -1.0000 -1.0000 2757878 1593145666.80 151.3781 59.9995 32.0000 1.9513 1.9532 407.1427 407.6275 0.0748 -1.0000 -1.0000 2757948 1593145666.90 151.3781 59.9995 32.0000 1.9503 1.9522 406.8372 407.3233 0.0750 -1.0000 -1.0000 2758378 1593145667.00 151.3781 59.9995 32.0000 1.9511 1.9530 406.8540 407.3387 0.0748 -1.0000 -1.0000 2758438 1593145667.10 151.3781 59.9995 32.0000 1.9477 1.9496 407.1746 407.6599 0.0747 -1.0000 -1.0000 2758518 1593145667.20 151.3781 59.9995 32.0000 1.9504 1.9524 407.2903 407.7755 0.0748 -1.0000 -1.0000 2758578 1593145667.30 151.3781 59.9995 32.0000 1.9518 1.9537 407.2832 407.7696 0.0749 -1.0000 -1.0000 2758638 1593145667.40 151.5899 59.9995 32.0000 1.9492 1.9511 407.0009 407.4874 0.0750 -1.0000 -1.0000 2758938 1593145667.50 151.5899 59.9995 32.0000 1.9506 1.9525 406.6739 407.1582 0.0748 -1.0000 -1.0000 2759008 1593145667.60 151.5899 59.9995 32.0000 1.9500 1.9519 407.2086 407.6947 0.0749 -1.0000 -1.0000 2759068 1593145667.70 151.5899 59.9995 32.0000 1.9506 1.9526 407.2687 407.7557 0.0750 -1.0000 -1.0000 2759138 1593145667.80 151.5899 59.9995 32.0000 1.9496 1.9515 407.0820 407.5667 0.0748 -1.0000 -1.0000 2759208 1593145667.90 151.5899 59.9995 32.0000 1.9502 1.9521 407.0809 407.5670 0.0749 -1.0000 -1.0000 2759418 1593145668.00 151.5899 59.9995 32.0000 1.9503 1.9522 406.8590 407.3445 0.0749 -1.0000 -1.0000 2759497 1593145668.10 151.5899 59.9995 32.0000 1.9494 1.9513 407.1928 407.6787 0.0749 -1.0000 -1.0000 2759557 1593145668.20 151.4009 59.9995 32.0000 1.9490 1.9509 407.1177 407.6034 0.0748 -1.0000 -1.0000 2759617 1593145668.30 151.4009 59.9995 32.0000 1.9507 1.9526 407.0963 407.5818 0.0748 -1.0000 -1.0000 2759687 1593145668.40 151.4009 59.9995 32.0000 1.9517 1.9536 407.0655 407.5508 0.0748 -1.0000 -1.0000 2759747 1593145668.50 151.2856 59.9995 32.0000 1.9527 1.9546 406.8005 407.2862 0.0749 -1.0000 -1.0000 2759877 1593145668.60 151.2856 59.9995 32.0000 1.9499 1.9518 406.7736 407.2583 0.0747 -1.0000 -1.0000 2759957 1593145668.70 151.2856 59.9995 32.0000 1.9486 1.9505 407.4863 407.9717 0.0748 -1.0000 -1.0000 2800017 1593145668.80 151.2856 59.9995 32.0000 1.9506 1.9525 407.2141 407.7003 0.0749 -1.0000 -1.0000 2800097 1593145668.90 151.2856 59.9995 32.0000 1.9504 1.9523 407.3342 407.8210 0.0749 -1.0000 -1.0000 2800157 1593145669.00 151.5796 59.9995 32.0000 1.9516 1.9535 406.8933 407.3785 0.0749 -1.0000 -1.0000 2800227 1593145669.10 151.6435 59.9995 32.0000 1.9509 1.9528 406.9342 407.4196 0.0748 -1.0000 -1.0000 2800297 1593145669.20 151.6435 59.9995 32.0000 1.9510 1.9529 407.0704 407.5563 0.0748 -1.0000 -1.0000 2800357 1593145669.30 151.6435 59.9995 32.0000 1.9514 1.9533 407.2067 407.6924 0.0748 -1.0000 -1.0000 2800427 1593145669.40 151.6435 59.9995 32.0000 1.9500 1.9519 407.1683 407.6535 0.0747 -1.0000 -1.0000 2800497 1593145669.50 151.6309 59.9995 32.0000 1.9522 1.9542 406.9684 407.4536 0.0749 -1.0000 -1.0000 2800687 1593145669.60 151.5436 59.9995 32.0000 1.9518 1.9537 406.8411 407.3260 0.0747 -1.0000 -1.0000 2800757 1593145669.70 151.5436 59.9995 32.0000 1.9506 1.9525 406.7854 407.2711 0.0749 -1.0000 -1.0000 2800827 1593145669.80 151.5436 59.9995 32.0000 1.9493 1.9512 407.3249 407.8114 0.0749 -1.0000 -1.0000 2800887 1593145669.90 151.5436 59.9995 32.0000 1.9489 1.9508 407.1226 407.6084 0.0748 -1.0000 -1.0000 2800947 1593145670.00 151.5436 59.9995 32.0000 1.9498 1.9517 406.9592 407.4442 0.0747 -1.0000 -1.0000 2801796 1593145670.10 151.4891 59.9988 32.0000 1.9515 1.9534 406.6460 407.1296 0.0746 -1.0000 -1.0000 2801856 1593145670.20 151.4886 59.9988 32.0000 1.9497 1.9516 406.9034 407.3889 0.0749 -1.0000 -1.0000 2801916 1593145670.30 151.4886 59.9988 32.0000 1.9501 1.9520 407.2331 407.7176 0.0747 -1.0000 -1.0000 2801996 1593145670.40 151.4886 59.9988 32.0000 1.9506 1.9525 407.3405 407.8265 0.0749 -1.0000 -1.0000 2802056 1593145670.50 151.4886 59.9988 32.0000 1.9515 1.9534 407.0087 407.4944 0.0749 -1.0000 -1.0000 2802116 1593145670.60 151.4886 59.9988 32.0000 1.9509 1.9528 406.9088 407.3939 0.0748 -1.0000 -1.0000 2802186 1593145670.70 151.4888 59.9988 32.0000 1.9515 1.9534 406.7446 407.2300 0.0749 -1.0000 -1.0000 2802256 1593145670.80 151.5133 59.9988 32.0000 1.9514 1.9533 406.9164 407.4013 0.0748 -1.0000 -1.0000 2802326 1593145670.90 151.5133 59.9988 32.0000 1.9491 1.9510 407.1873 407.6736 0.0748 -1.0000 -1.0000 2802396 1593145671.00 151.5133 59.9988 32.0000 1.9510 1.9529 407.2198 407.7059 0.0749 -1.0000 -1.0000 2802456 1593145671.10 151.5133 59.9988 32.0000 1.9509 1.9528 406.9575 407.4427 0.0747 -1.0000 -1.0000 2802526 1593145671.20 151.5133 59.9988 32.0000 1.9491 1.9510 407.0074 407.4920 0.0747 -1.0000 -1.0000 2802586 1593145671.30 151.5133 59.9988 32.0000 1.9503 1.9522 407.3300 407.8156 0.0748 -1.0000 -1.0000 2802656 1593145671.40 151.5067 59.9988 32.0000 1.9494 1.9513 407.1637 407.6499 0.0749 -1.0000 -1.0000 2802726 1593145671.50 151.4606 59.9988 32.0000 1.9488 1.9507 407.0613 407.5467 0.0748 -1.0000 -1.0000 2802796 1593145671.60 151.4606 59.9988 32.0000 1.9497 1.9516 406.7071 407.1922 0.0749 -1.0000 -1.0000 2803016 1593145671.70 151.4606 59.9988 32.0000 1.9497 1.9517 406.7008 407.1866 0.0749 -1.0000 -1.0000 2803096 1593145671.80 151.4606 59.9988 32.0000 1.9505 1.9524 407.0302 407.5155 0.0748 -1.0000 -1.0000 2803156 1593145671.90 151.4606 59.9988 32.0000 1.9487 1.9506 407.2603 407.7458 0.0748 -1.0000 -1.0000 2803216 1593145672.00 151.4606 59.9988 32.0000 1.9506 1.9525 407.1775 407.6622 0.0747 -1.0000 -1.0000 2803296 1593145672.10 151.4606 59.9988 32.0000 1.9521 1.9540 406.9249 407.4104 0.0749 -1.0000 -1.0000 2803885 1593145672.20 151.4606 59.9988 32.0000 1.9541 1.9560 406.9035 407.3884 0.0747 -1.0000 -1.0000 2803945 1593145672.30 151.4606 59.9988 32.0000 1.9506 1.9525 407.0606 407.5449 0.0747 -1.0000 -1.0000 2804025 1593145672.40 151.4606 59.9988 32.0000 1.9512 1.9531 407.3227 407.8068 0.0746 -1.0000 -1.0000 2804085 1593145672.50 151.4606 59.9988 32.0000 1.9507 1.9527 407.3520 407.8380 0.0748 -1.0000 -1.0000 2804145 1593145672.60 151.7524 59.9988 32.0000 1.9503 1.9522 407.5087 407.9944 0.0748 -1.0000 -1.0000 2804225 1593145672.70 151.7524 59.9988 32.0000 1.9516 1.9535 406.8702 407.3565 0.0749 -1.0000 -1.0000 2804285 1593145672.80 151.7524 59.9988 32.0000 1.9505 1.9524 406.7865 407.2718 0.0749 -1.0000 -1.0000 2804355 1593145672.90 151.7524 59.9988 32.0000 1.9517 1.9536 406.8204 407.3060 0.0749 -1.0000 -1.0000 2804415 1593145673.00 151.7524 59.9988 32.0000 1.9503 1.9522 407.1707 407.6557 0.0747 -1.0000 -1.0000 2804485 1593145673.10 151.5411 59.9988 32.0000 1.9488 1.9507 407.2146 407.7003 0.0749 -1.0000 -1.0000 2804555 1593145673.20 151.4733 59.9988 32.0000 1.9501 1.9520 407.0343 407.5202 0.0749 -1.0000 -1.0000 2804625 1593145673.30 151.4733 59.9988 32.0000 1.9512 1.9531 406.8414 407.3264 0.0748 -1.0000 -1.0000 2804685 1593145673.40 151.4733 59.9988 32.0000 1.9496 1.9515 406.8510 407.3359 0.0747 -1.0000 -1.0000 2804755 1593145673.50 151.4733 59.9988 32.0000 1.9495 1.9514 407.1147 407.5996 0.0747 -1.0000 -1.0000 2804825 1593145673.60 151.4733 59.9988 32.0000 1.9485 1.9504 407.1752 407.6603 0.0748 -1.0000 -1.0000 2804885 1593145673.70 151.7134 59.9988 32.0000 1.9498 1.9517 407.1930 407.6791 0.0748 -1.0000 -1.0000 2804955 1593145673.80 151.7387 59.9988 32.0000 1.9497 1.9516 407.1644 407.6485 0.0746 -1.0000 -1.0000 2805015 1593145673.90 151.7387 59.9988 32.0000 1.9508 1.9527 407.1178 407.6020 0.0746 -1.0000 -1.0000 2805094 1593145674.00 151.7387 59.9988 32.0000 1.9510 1.9529 406.9451 407.4301 0.0747 -1.0000 -1.0000 2805164 1593145674.10 151.7387 59.9988 32.0000 1.9513 1.9532 406.9644 407.4494 0.0748 -1.0000 -1.0000 2805224 1593145674.20 151.7387 59.9988 32.0000 1.9496 1.9515 407.2189 407.7042 0.0747 -1.0000 -1.0000 2805294 1593145674.30 151.7387 59.9988 32.0000 1.9481 1.9500 407.2856 407.7710 0.0747 -1.0000 -1.0000 2805364 1593145674.40 151.7387 59.9988 32.0000 1.9499 1.9518 407.3475 407.8336 0.0749 -1.0000 -1.0000 2805424 1593145674.50 151.7387 59.9988 32.0000 1.9514 1.9533 407.1810 407.6651 0.0747 -1.0000 -1.0000 2805494 1593145674.60 151.7387 59.9988 32.0000 1.9523 1.9542 406.9894 407.4754 0.0749 -1.0000 -1.0000 2805684 1593145674.70 151.7387 59.9988 32.0000 1.9518 1.9537 406.7603 407.2461 0.0749 -1.0000 -1.0000 2805744 1593145674.80 151.7387 59.9988 32.0000 1.9514 1.9533 407.0763 407.5617 0.0747 -1.0000 -1.0000 2805814 1593145674.90 151.5908 60.0012 32.0000 1.9494 1.9513 407.6148 408.1000 0.0747 -1.0000 -1.0000 2805874 1593145675.00 151.5908 60.0012 32.0000 1.9507 1.9526 407.5168 408.0016 0.0747 -1.0000 -1.0000 2805944 1593145675.10 151.5908 60.0012 32.0000 1.9506 1.9525 407.0208 407.5067 0.0749 -1.0000 -1.0000 2806014 1593145675.20 151.5908 60.0012 32.0000 1.9509 1.9528 407.0723 407.5579 0.0747 -1.0000 -1.0000 2806694 1593145675.30 151.5908 60.0012 32.0000 1.9485 1.9504 407.2606 407.7470 0.0748 -1.0000 -1.0000 2806764 1593145675.40 151.3506 60.0012 32.0000 1.9501 1.9520 407.2168 407.7019 0.0749 -1.0000 -1.0000 2806834 1593145675.50 151.3506 60.0012 32.0000 1.9500 1.9519 407.2040 407.6886 0.0746 -1.0000 -1.0000 2806904 1593145675.60 151.3506 60.0012 32.0000 1.9505 1.9524 407.0687 407.5538 0.0748 -1.0000 -1.0000 2806964 1593145675.70 151.3506 60.0012 32.0000 1.9509 1.9528 406.8796 407.3641 0.0747 -1.0000 -1.0000 2807033 1593145675.80 151.3506 60.0012 32.0000 1.9518 1.9537 406.7016 407.1855 0.0746 -1.0000 -1.0000 2807104 1593145675.90 151.3506 60.0012 32.0000 1.9493 1.9512 406.9465 407.4307 0.0746 -1.0000 -1.0000 2807163 1593145676.00 151.3660 60.0012 32.0000 1.9500 1.9519 407.1980 407.6828 0.0747 -1.0000 -1.0000 2807233 1593145676.10 151.4275 60.0012 32.0000 1.9497 1.9516 407.3375 407.8230 0.0747 -1.0000 -1.0000 2807293 1593145676.20 151.4275 60.0012 32.0000 1.9494 1.9513 407.2932 407.7789 0.0749 -1.0000 -1.0000 2807363 1593145676.30 151.4275 60.0012 32.0000 1.9508 1.9527 406.7714 407.2554 0.0747 -1.0000 -1.0000 2807433 1593145676.40 151.4275 60.0012 32.0000 1.9523 1.9542 406.9624 407.4481 0.0749 -1.0000 -1.0000 2807493 1593145676.50 151.4275 60.0012 32.0000 1.9516 1.9535 407.0516 407.5366 0.0747 -1.0000 -1.0000 2807553 1593145676.60 151.5111 60.0012 32.0000 1.9511 1.9531 407.3909 407.8768 0.0748 -1.0000 -1.0000 2807633 1593145676.70 151.5181 60.0012 32.0000 1.9500 1.9519 407.3670 407.8521 0.0747 -1.0000 -1.0000 2808163 1593145676.80 151.5181 60.0012 32.0000 1.9500 1.9519 407.2375 407.7234 0.0749 -1.0000 -1.0000 2808233 1593145676.90 151.5181 60.0012 32.0000 1.9486 1.9505 407.1345 407.6196 0.0748 -1.0000 -1.0000 2808303 1593145677.00 151.5181 60.0012 32.0000 1.9507 1.9526 406.9631 407.4487 0.0748 -1.0000 -1.0000 2808363 1593145677.10 151.5384 60.0012 32.0000 1.9508 1.9527 406.8263 407.3114 0.0748 -1.0000 -1.0000 2808443 1593145677.20 151.6673 60.0012 32.0000 1.9506 1.9525 406.9998 407.4843 0.0747 -1.0000 -1.0000 2808503 1593145677.30 151.6673 60.0012 32.0000 1.9496 1.9515 407.2618 407.7484 0.0750 -1.0000 -1.0000 2808563 1593145677.40 151.6673 60.0012 32.0000 1.9502 1.9522 407.0124 407.4977 0.0748 -1.0000 -1.0000 2808633 1593145677.50 151.6673 60.0012 32.0000 1.9524 1.9544 406.8851 407.3698 0.0748 -1.0000 -1.0000 2808703 1593145677.60 151.6673 60.0012 32.0000 1.9525 1.9545 406.9124 407.3980 0.0749 -1.0000 -1.0000 2808763 1593145677.70 151.4829 60.0012 32.0000 1.9501 1.9520 407.2013 407.6879 0.0749 -1.0000 -1.0000 2808862 1593145677.80 151.3394 60.0012 32.0000 1.9484 1.9503 407.3797 407.8659 0.0749 -1.0000 -1.0000 2808932 1593145677.90 151.3394 60.0012 32.0000 1.9481 1.9500 407.2927 407.7788 0.0748 -1.0000 -1.0000 2808992 1593145678.00 151.3394 60.0012 32.0000 1.9499 1.9519 407.1843 407.6699 0.0748 -1.0000 -1.0000 2809062 1593145678.10 151.3394 60.0012 32.0000 1.9525 1.9544 406.9908 407.4753 0.0746 -1.0000 -1.0000 2809122 1593145678.20 151.3394 60.0012 32.0000 1.9501 1.9520 406.9334 407.4178 0.0747 -1.0000 -1.0000 2809192 1593145678.30 151.3792 60.0012 32.0000 1.9487 1.9506 407.1534 407.6372 0.0745 -1.0000 -1.0000 2809262 1593145678.40 151.3792 60.0012 32.0000 1.9492 1.9511 407.2259 407.7108 0.0747 -1.0000 -1.0000 2809322 1593145678.50 151.3792 60.0012 32.0000 1.9499 1.9518 407.0977 407.5822 0.0746 -1.0000 -1.0000 2809382 1593145678.60 151.3792 60.0012 32.0000 1.9512 1.9531 406.8276 407.3120 0.0748 -1.0000 -1.0000 2809462 1593145678.70 151.3792 60.0012 32.0000 1.9501 1.9520 406.8706 407.3568 0.0750 -1.0000 -1.0000 2809662 1593145678.80 151.4537 60.0012 32.0000 1.9499 1.9518 407.1409 407.6261 0.0748 -1.0000 -1.0000 2809732 1593145678.90 151.5503 60.0012 32.0000 1.9495 1.9514 407.4412 407.9270 0.0748 -1.0000 -1.0000 2809792 1593145679.00 151.5503 60.0012 32.0000 1.9487 1.9506 407.4958 407.9812 0.0748 -1.0000 -1.0000 2809862 1593145679.10 151.5503 60.0012 32.0000 1.9496 1.9515 407.2532 407.7396 0.0748 -1.0000 -1.0000 2809932 1593145679.20 151.5503 60.0012 32.0000 1.9511 1.9530 406.8363 407.3218 0.0749 -1.0000 -1.0000 2810232 1593145679.30 151.5503 60.0012 32.0000 1.9498 1.9518 406.9354 407.4211 0.0748 -1.0000 -1.0000 2810292 1593145679.40 151.7503 60.0012 32.0000 1.9510 1.9529 406.9737 407.4583 0.0747 -1.0000 -1.0000 2810362 1593145679.50 151.7503 60.0012 32.0000 1.9491 1.9511 407.0927 407.5786 0.0748 -1.0000 -1.0000 2810432 1593145679.60 151.7503 60.0012 32.0000 1.9494 1.9513 407.3637 407.8492 0.0748 -1.0000 -1.0000 2810492 1593145679.70 151.7503 60.0012 32.0000 1.9516 1.9535 407.2680 407.7533 0.0747 -1.0000 -1.0000 2810582 1593145679.80 151.7503 60.0012 32.0000 1.9525 1.9544 407.0408 407.5262 0.0748 -1.0000 -1.0000 2810652 1593145679.90 151.7503 60.0012 32.0000 1.9502 1.9521 406.9759 407.4609 0.0748 -1.0000 -1.0000 2810722 1593145680.00 151.7503 60.0012 32.0000 1.9495 1.9514 407.3634 407.8484 0.0747 -1.0000 -1.0000 2810792 1593145680.10 151.7503 60.0012 32.0000 1.9499 1.9518 407.5229 408.0068 0.0745 -1.0000 -1.0000 2810851 1593145680.20 151.7503 60.0012 32.0000 1.9500 1.9519 407.2233 407.7079 0.0747 -1.0000 -1.0000 2810922 1593145680.30 151.3562 60.0001 32.0000 1.9508 1.9527 406.8088 407.2941 0.0749 -1.0000 -1.0000 2811221 1593145680.40 151.3562 60.0001 32.0000 1.9513 1.9532 406.9025 407.3865 0.0747 -1.0000 -1.0000 2811281 1593145680.50 151.3562 60.0001 32.0000 1.9525 1.9544 406.9469 407.4317 0.0747 -1.0000 -1.0000 2811351 1593145680.60 151.5283 60.0001 32.0000 1.9511 1.9530 407.0974 407.5827 0.0748 -1.0000 -1.0000 2811421 1593145680.70 151.5283 60.0001 32.0000 1.9493 1.9512 407.4500 407.9351 0.0747 -1.0000 -1.0000 2811481 1593145680.80 151.5283 60.0001 32.0000 1.9508 1.9527 407.3167 407.8026 0.0748 -1.0000 -1.0000 2811681 1593145680.90 151.5283 60.0001 32.0000 1.9504 1.9523 407.3963 407.8822 0.0749 -1.0000 -1.0000 2811741 1593145681.00 151.5283 60.0001 32.0000 1.9526 1.9546 406.9410 407.4265 0.0747 -1.0000 -1.0000 2811801 1593145681.10 151.4501 60.0001 32.0000 1.9507 1.9526 406.9510 407.4358 0.0748 -1.0000 -1.0000 2811881 1593145681.20 151.4137 60.0001 32.0000 1.9491 1.9510 407.1655 407.6520 0.0749 -1.0000 -1.0000 2811941 1593145681.30 151.4137 60.0001 32.0000 1.9478 1.9497 407.3045 407.7902 0.0748 -1.0000 -1.0000 2812171 1593145681.40 151.4137 60.0001 32.0000 1.9498 1.9517 407.2154 407.7003 0.0747 -1.0000 -1.0000 2812241 1593145681.50 151.4137 60.0001 32.0000 1.9506 1.9525 407.1580 407.6434 0.0748 -1.0000 -1.0000 2812301 1593145681.60 151.4137 60.0001 32.0000 1.9507 1.9526 407.0727 407.5588 0.0749 -1.0000 -1.0000 2812371 1593145681.70 151.6494 60.0001 32.0000 1.9511 1.9531 406.8732 407.3588 0.0748 -1.0000 -1.0000 2812441 1593145681.80 151.6494 60.0001 32.0000 1.9494 1.9513 407.2879 407.7731 0.0748 -1.0000 -1.0000 2812670 1593145681.90 151.6494 60.0001 32.0000 1.9497 1.9516 407.4438 407.9304 0.0749 -1.0000 -1.0000 2812730 1593145682.00 151.6494 60.0001 32.0000 1.9492 1.9511 407.4293 407.9149 0.0749 -1.0000 -1.0000 2812811 1593145682.10 151.6494 60.0001 32.0000 1.9494 1.9513 406.9683 407.4541 0.0748 -1.0000 -1.0000 2812870 1593145682.20 151.6177 60.0001 32.0000 1.9486 1.9505 406.8735 407.3595 0.0750 -1.0000 -1.0000 2812930 1593145682.30 151.6177 60.0001 32.0000 1.9499 1.9518 406.8787 407.3637 0.0749 -1.0000 -1.0000 2813420 1593145682.40 151.6177 60.0001 32.0000 1.9508 1.9527 406.7500 407.2355 0.0748 -1.0000 -1.0000 2813480 1593145682.50 151.6177 60.0001 32.0000 1.9494 1.9513 407.2743 407.7601 0.0748 -1.0000 -1.0000 2813550 1593145682.60 151.6177 60.0001 32.0000 1.9490 1.9509 407.3536 407.8387 0.0747 -1.0000 -1.0000 2813620 1593145682.70 151.6177 60.0001 32.0000 1.9479 1.9498 407.3645 407.8493 0.0746 -1.0000 -1.0000 2813680 1593145682.80 151.5931 60.0001 32.0000 1.9484 1.9503 407.2143 407.7004 0.0749 -1.0000 -1.0000 2813980 1593145682.90 151.5931 60.0001 32.0000 1.9507 1.9526 406.9249 407.4111 0.0749 -1.0000 -1.0000 2814040 1593145683.00 151.5931 60.0001 32.0000 1.9509 1.9528 406.9163 407.4029 0.0750 -1.0000 -1.0000 2814100 1593145683.10 151.5931 60.0001 32.0000 1.9489 1.9508 406.7987 407.2833 0.0747 -1.0000 -1.0000 2814170 1593145683.20 151.5931 60.0001 32.0000 1.9503 1.9522 406.7090 407.1939 0.0749 -1.0000 -1.0000 2814240 1593145683.30 151.5931 60.0001 32.0000 1.9496 1.9515 406.7719 407.2566 0.0747 -1.0000 -1.0000 2814300 1593145683.40 151.5931 60.0001 32.0000 1.9495 1.9514 407.0704 407.5557 0.0750 -1.0000 -1.0000 2814370 1593145683.50 151.5931 60.0001 32.0000 1.9498 1.9517 407.0628 407.5460 0.0744 -1.0000 -1.0000 2814430 1593145683.60 151.5931 60.0001 32.0000 1.9481 1.9500 407.2470 407.7330 0.0749 -1.0000 -1.0000 2814500 1593145683.70 151.5931 60.0001 32.0000 1.9486 1.9505 407.2881 407.7745 0.0749 -1.0000 -1.0000 2814570 1593145683.80 151.5483 60.0001 32.0000 1.9483 1.9502 407.1572 407.6431 0.0748 -1.0000 -1.0000 2814919 1593145683.90 151.4363 60.0001 32.0000 1.9478 1.9497 407.2729 407.7589 0.0749 -1.0000 -1.0000 2814979 1593145684.00 151.5634 60.0001 32.0000 1.9501 1.9520 407.0896 407.5751 0.0747 -1.0000 -1.0000 2815049 1593145684.10 151.5634 60.0001 32.0000 1.9497 1.9516 406.8609 407.3448 0.0747 -1.0000 -1.0000 2815119 1593145684.20 151.5634 60.0001 32.0000 1.9511 1.9530 406.8252 407.3103 0.0748 -1.0000 -1.0000 2815179 1593145684.30 151.5634 60.0001 32.0000 1.9501 1.9520 407.1427 407.6282 0.0748 -1.0000 -1.0000 2815249 1593145684.40 151.3902 60.0001 32.0000 1.9501 1.9520 407.1592 407.6447 0.0748 -1.0000 -1.0000 2815379 1593145684.50 151.3902 60.0001 32.0000 1.9490 1.9509 407.2884 407.7748 0.0749 -1.0000 -1.0000 2815439 1593145684.60 151.3902 60.0001 32.0000 1.9486 1.9505 407.3285 407.8138 0.0748 -1.0000 -1.0000 2815509 1593145684.70 151.3902 60.0001 32.0000 1.9479 1.9498 407.3306 407.8175 0.0750 -1.0000 -1.0000 2815579 1593145684.80 151.3902 60.0001 32.0000 1.9486 1.9505 407.1552 407.6414 0.0749 -1.0000 -1.0000 2815649 1593145684.90 151.3902 60.0001 32.0000 1.9507 1.9526 407.0220 407.5073 0.0748 -1.0000 -1.0000 2815929 1593145685.00 151.3902 60.0001 32.0000 1.9499 1.9518 406.9916 407.4766 0.0748 -1.0000 -1.0000 2815999 1593145685.10 151.3902 60.0001 32.0000 1.9516 1.9535 406.8205 407.3039 0.0745 -1.0000 -1.0000 2816069 1593145685.20 151.3902 60.0001 32.0000 1.9505 1.9524 407.1004 407.5847 0.0746 -1.0000 -1.0000 2816129 1593145685.30 151.3947 60.0001 32.0000 1.9490 1.9509 407.2410 407.7261 0.0748 -1.0000 -1.0000 2816199 1593145685.40 151.5076 60.0006 32.0000 1.9477 1.9496 407.2811 407.7676 0.0750 -1.0000 -1.0000 2816638 1593145685.50 151.5076 60.0006 32.0000 1.9492 1.9511 407.3306 407.8169 0.0748 -1.0000 -1.0000 2816699 1593145685.60 151.6611 60.0006 32.0000 1.9492 1.9512 407.3235 407.8108 0.0750 -1.0000 -1.0000 2816768 1593145685.70 151.6611 60.0006 32.0000 1.9484 1.9503 407.3557 407.8407 0.0747 -1.0000 -1.0000 2816838 1593145685.80 151.6611 60.0006 32.0000 1.9508 1.9528 407.2016 407.6873 0.0748 -1.0000 -1.0000 2816898 1593145685.90 151.6611 60.0006 32.0000 1.9514 1.9533 407.0429 407.5277 0.0747 -1.0000 -1.0000 2817178 1593145686.00 151.6611 60.0006 32.0000 1.9506 1.9525 407.1230 407.6074 0.0747 -1.0000 -1.0000 2817258 1593145686.10 151.6611 60.0006 32.0000 1.9501 1.9520 407.1008 407.5861 0.0748 -1.0000 -1.0000 2817318 1593145686.20 151.3846 60.0006 32.0000 1.9482 1.9501 407.2573 407.7429 0.0748 -1.0000 -1.0000 2817378 1593145686.30 151.3846 60.0006 32.0000 1.9494 1.9513 407.2159 407.7014 0.0747 -1.0000 -1.0000 2817458 1593145686.40 151.3846 60.0006 32.0000 1.9485 1.9504 407.2328 407.7186 0.0748 -1.0000 -1.0000 2817628 1593145686.50 151.3846 60.0006 32.0000 1.9479 1.9498 407.1454 407.6308 0.0747 -1.0000 -1.0000 2817688 1593145686.60 151.3846 60.0006 32.0000 1.9503 1.9522 406.9228 407.4067 0.0746 -1.0000 -1.0000 2817768 1593145686.70 151.5474 60.0006 32.0000 1.9509 1.9528 406.8518 407.3370 0.0748 -1.0000 -1.0000 2817828 1593145686.80 151.6094 60.0006 32.0000 1.9530 1.9549 406.9730 407.4580 0.0748 -1.0000 -1.0000 2817898 1593145686.90 151.6094 60.0006 32.0000 1.9494 1.9514 407.2567 407.7417 0.0747 -1.0000 -1.0000 2818128 1593145687.00 151.6094 60.0006 32.0000 1.9496 1.9515 407.2792 407.7648 0.0748 -1.0000 -1.0000 2818198 1593145687.10 151.6094 60.0006 32.0000 1.9500 1.9519 407.2717 407.7579 0.0749 -1.0000 -1.0000 2818268 1593145687.20 151.6094 60.0006 32.0000 1.9490 1.9509 406.8681 407.3537 0.0748 -1.0000 -1.0000 2818328 1593145687.30 151.3985 60.0006 32.0000 1.9501 1.9520 406.7106 407.1947 0.0747 -1.0000 -1.0000 2818388 1593145687.40 151.3985 60.0006 32.0000 1.9506 1.9526 406.7422 407.2272 0.0748 -1.0000 -1.0000 2818637 1593145687.50 151.3985 60.0006 32.0000 1.9492 1.9511 406.8920 407.3763 0.0747 -1.0000 -1.0000 2818697 1593145687.60 151.3985 60.0006 32.0000 1.9481 1.9500 407.1412 407.6267 0.0749 -1.0000 -1.0000 2818757 1593145687.70 151.3985 60.0006 32.0000 1.9471 1.9490 407.2616 407.7467 0.0747 -1.0000 -1.0000 2818837 1593145687.80 151.3985 60.0006 32.0000 1.9496 1.9515 407.1762 407.6609 0.0747 -1.0000 -1.0000 2818897 1593145687.90 151.4740 60.0006 32.0000 1.9512 1.9531 407.2157 407.7013 0.0748 -1.0000 -1.0000 2819157 1593145688.00 151.4823 60.0006 32.0000 1.9521 1.9540 407.3030 407.7883 0.0748 -1.0000 -1.0000 2819227 1593145688.10 151.4823 60.0006 32.0000 1.9506 1.9525 407.0109 407.4962 0.0748 -1.0000 -1.0000 2819287 1593145688.20 151.4823 60.0006 32.0000 1.9508 1.9527 406.8371 407.3219 0.0748 -1.0000 -1.0000 2819357 1593145688.30 151.4823 60.0006 32.0000 1.9500 1.9519 407.1424 407.6282 0.0748 -1.0000 -1.0000 2819427 1593145688.40 151.4823 60.0006 32.0000 1.9490 1.9509 407.4906 407.9759 0.0747 -1.0000 -1.0000 2820167 1593145688.50 151.3206 60.0006 32.0000 1.9500 1.9519 407.2583 407.7426 0.0746 -1.0000 -1.0000 2820227 1593145688.60 151.3206 60.0006 32.0000 1.9502 1.9521 407.1235 407.6096 0.0749 -1.0000 -1.0000 2820297 1593145688.70 151.3206 60.0006 32.0000 1.9507 1.9526 406.8970 407.3825 0.0749 -1.0000 -1.0000 2820367 1593145688.80 151.3206 60.0006 32.0000 1.9505 1.9524 406.7672 407.2521 0.0748 -1.0000 -1.0000 2820437 1593145688.90 151.3206 60.0006 32.0000 1.9508 1.9527 406.8710 407.3565 0.0749 -1.0000 -1.0000 2820507 1593145689.00 151.2923 60.0006 32.0000 1.9495 1.9514 407.0284 407.5133 0.0747 -1.0000 -1.0000 2820567 1593145689.10 151.2923 60.0006 32.0000 1.9477 1.9496 407.3650 407.8510 0.0749 -1.0000 -1.0000 2820637 1593145689.20 151.2923 60.0006 32.0000 1.9493 1.9512 407.3986 407.8848 0.0748 -1.0000 -1.0000 2820707 1593145689.30 151.2923 60.0006 32.0000 1.9487 1.9506 407.3438 407.8295 0.0748 -1.0000 -1.0000 2820767 1593145689.40 151.2923 60.0006 32.0000 1.9506 1.9525 406.9133 407.3978 0.0747 -1.0000 -1.0000 2820836 1593145689.50 151.2923 60.0006 32.0000 1.9508 1.9528 406.8863 407.3720 0.0749 -1.0000 -1.0000 2820897 1593145689.60 151.2377 60.0006 32.0000 1.9513 1.9533 406.9450 407.4314 0.0749 -1.0000 -1.0000 2820966 1593145689.70 151.2377 60.0006 32.0000 1.9485 1.9504 407.1096 407.5946 0.0748 -1.0000 -1.0000 2821036 1593145689.80 151.2377 60.0006 32.0000 1.9486 1.9505 407.2106 407.6956 0.0747 -1.0000 -1.0000 2821106 1593145689.90 151.2377 60.0006 32.0000 1.9493 1.9512 407.2752 407.7606 0.0748 -1.0000 -1.0000 2821166 1593145690.00 151.2377 60.0006 32.0000 1.9499 1.9518 407.3026 407.7878 0.0747 -1.0000 -1.0000 2821236 1593145690.10 151.3429 59.9991 32.0000 1.9500 1.9519 407.2160 407.7012 0.0747 -1.0000 -1.0000 2821296 1593145690.20 151.3429 59.9991 32.0000 1.9509 1.9528 406.9561 407.4407 0.0747 -1.0000 -1.0000 2821356 1593145690.30 151.3429 59.9991 32.0000 1.9517 1.9536 406.9234 407.4087 0.0748 -1.0000 -1.0000 2821436 1593145690.40 151.3429 59.9991 32.0000 1.9516 1.9535 406.9170 407.4015 0.0747 -1.0000 -1.0000 2821496 1593145690.50 151.3429 59.9991 32.0000 1.9489 1.9508 407.2975 407.7832 0.0748 -1.0000 -1.0000 2821676 1593145690.60 151.3429 59.9991 32.0000 1.9476 1.9495 407.3489 407.8350 0.0749 -1.0000 -1.0000 2821756 1593145690.70 151.3429 59.9991 32.0000 1.9491 1.9510 407.1989 407.6850 0.0749 -1.0000 -1.0000 2821816 1593145690.80 151.3429 59.9991 32.0000 1.9494 1.9513 407.3537 407.8397 0.0748 -1.0000 -1.0000 2821886 1593145690.90 151.4469 59.9991 32.0000 1.9495 1.9515 407.1470 407.6320 0.0747 -1.0000 -1.0000 2821946 1593145691.00 151.4469 59.9991 32.0000 1.9505 1.9524 407.0530 407.5388 0.0749 -1.0000 -1.0000 2822176 1593145691.10 151.4469 59.9991 32.0000 1.9511 1.9531 406.8951 407.3787 0.0746 -1.0000 -1.0000 2822246 1593145691.20 151.4469 59.9991 32.0000 1.9504 1.9524 406.9454 407.4308 0.0748 -1.0000 -1.0000 2822306 1593145691.30 151.4469 59.9991 32.0000 1.9504 1.9523 406.9541 407.4399 0.0749 -1.0000 -1.0000 2822376 1593145691.40 151.4469 59.9991 32.0000 1.9486 1.9505 407.1177 407.6021 0.0747 -1.0000 -1.0000 2822446 1593145691.50 151.4540 59.9991 32.0000 1.9495 1.9514 407.2615 407.7474 0.0749 -1.0000 -1.0000 2822676 1593145691.60 151.4613 59.9991 32.0000 1.9493 1.9512 407.2430 407.7292 0.0749 -1.0000 -1.0000 2822745 1593145691.70 151.4613 59.9991 32.0000 1.9493 1.9513 407.1338 407.6191 0.0748 -1.0000 -1.0000 2822815 1593145691.80 151.4613 59.9991 32.0000 1.9505 1.9524 406.9695 407.4545 0.0748 -1.0000 -1.0000 2822876 1593145691.90 151.4613 59.9991 32.0000 1.9495 1.9514 407.0662 407.5518 0.0748 -1.0000 -1.0000 2822935 1593145692.00 151.4613 59.9991 32.0000 1.9503 1.9522 407.2912 407.7761 0.0747 -1.0000 -1.0000 2823015 1593145692.10 151.5536 59.9991 32.0000 1.9475 1.9495 407.2732 407.7580 0.0746 -1.0000 -1.0000 2823645 1593145692.20 151.5536 59.9991 32.0000 1.9470 1.9489 407.3202 407.8040 0.0746 -1.0000 -1.0000 2823715 1593145692.30 151.5536 59.9991 32.0000 1.9488 1.9508 407.1200 407.6052 0.0747 -1.0000 -1.0000 2823785 1593145692.40 151.5536 59.9991 32.0000 1.9506 1.9525 407.0184 407.5033 0.0747 -1.0000 -1.0000 2823845 1593145692.50 151.5536 59.9991 32.0000 1.9509 1.9529 406.8996 407.3835 0.0747 -1.0000 -1.0000 2823915 1593145692.60 151.6189 59.9991 32.0000 1.9509 1.9528 406.9903 407.4760 0.0749 -1.0000 -1.0000 2823985 1593145692.70 151.6308 59.9991 32.0000 1.9494 1.9513 407.1273 407.6119 0.0746 -1.0000 -1.0000 2824045 1593145692.80 151.6308 59.9991 32.0000 1.9497 1.9516 407.2063 407.6915 0.0747 -1.0000 -1.0000 2824115 1593145692.90 151.6308 59.9991 32.0000 1.9496 1.9515 407.3546 407.8413 0.0751 -1.0000 -1.0000 2824185 1593145693.00 151.6308 59.9991 32.0000 1.9507 1.9526 407.1929 407.6788 0.0748 -1.0000 -1.0000 2824245 1593145693.10 151.6308 59.9991 32.0000 1.9504 1.9523 407.2443 407.7305 0.0750 -1.0000 -1.0000 2824445 1593145693.20 151.6308 59.9991 32.0000 1.9504 1.9523 407.0559 407.5414 0.0747 -1.0000 -1.0000 2824505 1593145693.30 151.6308 59.9991 32.0000 1.9521 1.9540 407.0530 407.5372 0.0747 -1.0000 -1.0000 2824564 1593145693.40 151.6308 59.9991 32.0000 1.9507 1.9526 407.0361 407.5209 0.0747 -1.0000 -1.0000 2824634 1593145693.50 151.6308 59.9991 32.0000 1.9497 1.9516 407.1069 407.5918 0.0747 -1.0000 -1.0000 2824705 1593145693.60 151.6308 59.9991 32.0000 1.9484 1.9503 407.2591 407.7444 0.0748 -1.0000 -1.0000 2824764 1593145693.70 151.3347 59.9991 32.0000 1.9490 1.9510 407.1967 407.6818 0.0747 -1.0000 -1.0000 2824834 1593145693.80 151.3347 59.9991 32.0000 1.9494 1.9513 407.2536 407.7389 0.0747 -1.0000 -1.0000 2824904 1593145693.90 151.3347 59.9991 32.0000 1.9497 1.9517 407.0350 407.5197 0.0747 -1.0000 -1.0000 2824964 1593145694.00 151.3347 59.9991 32.0000 1.9505 1.9524 406.7739 407.2583 0.0747 -1.0000 -1.0000 2825034 1593145694.10 151.3347 59.9991 32.0000 1.9508 1.9527 406.9966 407.4809 0.0747 -1.0000 -1.0000 2825114 1593145694.20 151.4557 59.9991 32.0000 1.9490 1.9510 407.3153 407.8006 0.0748 -1.0000 -1.0000 2825174 1593145694.30 151.4972 59.9991 32.0000 1.9493 1.9513 407.2731 407.7582 0.0747 -1.0000 -1.0000 2825254 1593145694.40 151.4972 59.9991 32.0000 1.9507 1.9527 407.2180 407.7037 0.0748 -1.0000 -1.0000 2825314 1593145694.50 151.4972 59.9991 32.0000 1.9510 1.9529 406.9984 407.4838 0.0748 -1.0000 -1.0000 2825374 1593145694.60 151.4972 59.9991 32.0000 1.9508 1.9527 406.9767 407.4616 0.0748 -1.0000 -1.0000 2825924 1593145694.70 151.4972 59.9991 32.0000 1.9506 1.9525 406.8312 407.3169 0.0748 -1.0000 -1.0000 2825994 1593145694.80 151.4927 59.9994 32.0000 1.9495 1.9514 407.1437 407.6281 0.0746 -1.0000 -1.0000 2826064 1593145694.90 151.4927 59.9994 32.0000 1.9489 1.9508 407.1961 407.6820 0.0749 -1.0000 -1.0000 2826124 1593145695.00 151.4927 59.9994 32.0000 1.9486 1.9506 407.3492 407.8351 0.0748 -1.0000 -1.0000 2826184 1593145695.10 151.4927 59.9994 32.0000 1.9513 1.9532 407.2447 407.7295 0.0747 -1.0000 -1.0000 2826374 1593145695.20 151.4927 59.9994 32.0000 1.9505 1.9525 407.0152 407.5004 0.0747 -1.0000 -1.0000 2826433 1593145695.30 151.4927 59.9994 32.0000 1.9487 1.9506 406.8582 407.3426 0.0748 -1.0000 -1.0000 2826504 1593145695.40 151.4927 59.9994 32.0000 1.9514 1.9533 406.8424 407.3264 0.0746 -1.0000 -1.0000 2826574 1593145695.50 151.4927 59.9994 32.0000 1.9501 1.9520 407.0454 407.5306 0.0748 -1.0000 -1.0000 2826633 1593145695.60 151.4927 59.9994 32.0000 1.9520 1.9539 407.3584 407.8440 0.0747 -1.0000 -1.0000 2826693 1593145695.70 151.4927 59.9994 32.0000 1.9504 1.9523 407.4421 407.9279 0.0748 -1.0000 -1.0000 2827233 1593145695.80 151.4927 59.9994 32.0000 1.9490 1.9509 407.3723 407.8578 0.0748 -1.0000 -1.0000 2827303 1593145695.90 151.4665 59.9994 32.0000 1.9495 1.9514 407.0442 407.5293 0.0747 -1.0000 -1.0000 2827363 1593145696.00 151.2564 59.9994 32.0000 1.9519 1.9538 406.9153 407.3997 0.0747 -1.0000 -1.0000 2827433 1593145696.10 151.2564 59.9994 32.0000 1.9506 1.9525 406.7811 407.2669 0.0750 -1.0000 -1.0000 2827493 1593145696.20 151.2564 59.9994 32.0000 1.9517 1.9536 406.9611 407.4450 0.0746 -1.0000 -1.0000 2827563 1593145696.30 151.2564 59.9994 32.0000 1.9499 1.9518 407.2225 407.7084 0.0749 -1.0000 -1.0000 2827633 1593145696.40 151.2564 59.9994 32.0000 1.9484 1.9503 407.3738 407.8602 0.0749 -1.0000 -1.0000 2827693 1593145696.50 151.3767 59.9994 32.0000 1.9488 1.9508 407.2488 407.7355 0.0748 -1.0000 -1.0000 2827753 1593145696.60 151.4481 59.9994 32.0000 1.9487 1.9506 407.2045 407.6896 0.0748 -1.0000 -1.0000 2827833 1593145696.70 151.4481 59.9994 32.0000 1.9509 1.9528 407.2185 407.7044 0.0749 -1.0000 -1.0000 2827893 1593145696.80 151.4481 59.9994 32.0000 1.9523 1.9542 407.1267 407.6129 0.0749 -1.0000 -1.0000 2827963 1593145696.90 151.4481 59.9994 32.0000 1.9510 1.9529 407.1026 407.5874 0.0747 -1.0000 -1.0000 2828023 1593145697.00 151.4481 59.9994 32.0000 1.9509 1.9528 407.2501 407.7364 0.0748 -1.0000 -1.0000 2828093 1593145697.10 151.4481 59.9994 32.0000 1.9504 1.9523 407.1838 407.6688 0.0748 -1.0000 -1.0000 2828163 1593145697.20 151.4272 59.9994 32.0000 1.9500 1.9520 407.3448 407.8309 0.0749 -1.0000 -1.0000 2828782 1593145697.30 151.4272 59.9994 32.0000 1.9523 1.9542 407.4266 407.9127 0.0749 -1.0000 -1.0000 2828842 1593145697.40 151.4272 59.9994 32.0000 1.9497 1.9516 407.3455 407.8319 0.0749 -1.0000 -1.0000 2828912 1593145697.50 151.3069 59.9994 32.0000 1.9502 1.9521 407.2040 407.6911 0.0750 -1.0000 -1.0000 2828982 1593145697.60 151.3069 59.9994 32.0000 1.9513 1.9532 407.0260 407.5112 0.0748 -1.0000 -1.0000 2829042 1593145697.70 151.3069 59.9994 32.0000 1.9509 1.9528 406.9738 407.4584 0.0747 -1.0000 -1.0000 2829112 1593145697.80 151.3069 59.9994 32.0000 1.9491 1.9510 407.0022 407.4863 0.0746 -1.0000 -1.0000 2829172 1593145697.90 151.3069 59.9994 32.0000 1.9504 1.9524 407.1312 407.6157 0.0747 -1.0000 -1.0000 2829242 1593145698.00 151.3069 59.9994 32.0000 1.9487 1.9506 407.2777 407.7635 0.0748 -1.0000 -1.0000 2829312 1593145698.10 151.3069 59.9994 32.0000 1.9499 1.9519 407.1240 407.6092 0.0748 -1.0000 -1.0000 2829372 1593145698.20 151.3069 59.9994 32.0000 1.9488 1.9507 406.9327 407.4188 0.0750 -1.0000 -1.0000 2829432 1593145698.30 151.3069 59.9994 32.0000 1.9521 1.9540 407.0752 407.5612 0.0750 -1.0000 -1.0000 2829512 1593145698.40 151.3610 59.9994 32.0000 1.9513 1.9532 407.0260 407.5126 0.0749 -1.0000 -1.0000 2829572 1593145698.50 151.3610 59.9994 32.0000 1.9506 1.9525 407.0373 407.5222 0.0748 -1.0000 -1.0000 2829632 1593145698.60 151.3610 59.9994 32.0000 1.9489 1.9508 407.2070 407.6927 0.0748 -1.0000 -1.0000 2829702 1593145698.70 151.3610 59.9994 32.0000 1.9488 1.9507 407.2288 407.7149 0.0749 -1.0000 -1.0000 2830022 1593145698.80 151.5481 59.9994 32.0000 1.9472 1.9491 407.1570 407.6436 0.0749 -1.0000 -1.0000 2830092 1593145698.90 151.6014 59.9994 32.0000 1.9480 1.9499 407.1224 407.6073 0.0747 -1.0000 -1.0000 2830151 1593145699.00 151.6014 59.9994 32.0000 1.9495 1.9515 407.1891 407.6744 0.0748 -1.0000 -1.0000 2830221 1593145699.10 151.6014 59.9994 32.0000 1.9510 1.9529 406.9128 407.3995 0.0750 -1.0000 -1.0000 2830292 1593145699.20 151.6014 59.9994 32.0000 1.9500 1.9519 407.0948 407.5805 0.0747 -1.0000 -1.0000 2830431 1593145699.30 151.6014 59.9994 32.0000 1.9496 1.9515 407.2362 407.7204 0.0746 -1.0000 -1.0000 2830491 1593145699.40 151.6014 59.9994 32.0000 1.9488 1.9507 407.1017 407.5873 0.0748 -1.0000 -1.0000 2830571 1593145699.50 151.5880 59.9994 32.0000 1.9503 1.9522 407.1833 407.6685 0.0747 -1.0000 -1.0000 2830631 1593145699.60 151.5842 59.9994 32.0000 1.9503 1.9523 407.0417 407.5275 0.0749 -1.0000 -1.0000 2830691 1593145699.70 151.5842 59.9994 32.0000 1.9509 1.9528 406.8257 407.3102 0.0747 -1.0000 -1.0000 2830771 1593145699.80 151.5842 59.9994 32.0000 1.9513 1.9532 406.8478 407.3336 0.0750 -1.0000 -1.0000 2830831 1593145699.90 151.5842 59.9994 32.0000 1.9515 1.9534 407.3276 407.8140 0.0749 -1.0000 -1.0000 2830891 1593145700.00 151.5842 59.9994 32.0000 1.9507 1.9526 407.2627 407.7484 0.0748 -1.0000 -1.0000 2830971 1593145700.10 151.5313 59.9999 32.0000 1.9486 1.9505 407.2913 407.7770 0.0749 -1.0000 -1.0000 2831031 1593145700.20 151.5313 59.9999 32.0000 1.9494 1.9513 407.1545 407.6391 0.0747 -1.0000 -1.0000 2831101 1593145700.30 151.5313 59.9999 32.0000 1.9501 1.9520 406.7868 407.2719 0.0748 -1.0000 -1.0000 2831431 1593145700.40 151.5313 59.9999 32.0000 1.9513 1.9533 406.8804 407.3646 0.0746 -1.0000 -1.0000 2831501 1593145700.50 151.5313 59.9999 32.0000 1.9502 1.9521 406.9160 407.4018 0.0748 -1.0000 -1.0000 2831561 1593145700.60 151.5313 59.9999 32.0000 1.9506 1.9525 407.1709 407.6565 0.0749 -1.0000 -1.0000 2831631 1593145700.70 151.5313 59.9999 32.0000 1.9502 1.9521 407.2775 407.7624 0.0747 -1.0000 -1.0000 2831691 1593145700.80 151.3280 59.9999 32.0000 1.9481 1.9500 407.4205 407.9063 0.0748 -1.0000 -1.0000 2831931 1593145700.90 151.3280 59.9999 32.0000 1.9502 1.9522 407.3641 407.8492 0.0747 -1.0000 -1.0000 2831991 1593145701.00 151.3280 59.9999 32.0000 1.9518 1.9537 406.9199 407.4056 0.0749 -1.0000 -1.0000 2832071 1593145701.10 151.3280 59.9999 32.0000 1.9513 1.9532 406.6903 407.1746 0.0746 -1.0000 -1.0000 2832151 1593145701.20 151.3280 59.9999 32.0000 1.9519 1.9538 406.6358 407.1200 0.0747 -1.0000 -1.0000 2832211 1593145701.30 151.3280 59.9999 32.0000 1.9519 1.9538 406.9314 407.4163 0.0748 -1.0000 -1.0000 2832430 1593145701.40 151.3280 59.9999 32.0000 1.9504 1.9523 407.4268 407.9125 0.0747 -1.0000 -1.0000 2832510 1593145701.50 151.3280 59.9999 32.0000 1.9501 1.9520 407.5176 408.0027 0.0747 -1.0000 -1.0000 2832570 1593145701.60 151.3549 59.9999 32.0000 1.9494 1.9513 407.1781 407.6643 0.0750 -1.0000 -1.0000 2832630 1593145701.70 151.3549 59.9999 32.0000 1.9507 1.9526 406.9611 407.4462 0.0747 -1.0000 -1.0000 2832700 1593145701.80 151.3549 59.9999 32.0000 1.9516 1.9536 406.9097 407.3947 0.0749 -1.0000 -1.0000 2832930 1593145701.90 151.3549 59.9999 32.0000 1.9517 1.9537 407.0048 407.4904 0.0748 -1.0000 -1.0000 2832990 1593145702.00 151.3618 59.9999 32.0000 1.9498 1.9517 407.0738 407.5592 0.0748 -1.0000 -1.0000 2833070 1593145702.10 151.3928 59.9999 32.0000 1.9488 1.9508 407.3451 407.8309 0.0747 -1.0000 -1.0000 2833130 1593145702.20 151.3928 59.9999 32.0000 1.9486 1.9505 407.3129 407.7982 0.0748 -1.0000 -1.0000 2833190 1593145702.30 151.3928 59.9999 32.0000 1.9488 1.9507 407.3828 407.8671 0.0747 -1.0000 -1.0000 2833430 1593145702.40 151.3928 59.9999 32.0000 1.9490 1.9509 407.1388 407.6247 0.0749 -1.0000 -1.0000 2833490 1593145702.50 151.3928 59.9999 32.0000 1.9508 1.9527 406.8851 407.3694 0.0746 -1.0000 -1.0000 2833550 1593145702.60 151.4212 59.9999 32.0000 1.9500 1.9520 406.9789 407.4636 0.0748 -1.0000 -1.0000 2833630 1593145702.70 151.4992 59.9999 32.0000 1.9486 1.9505 407.0249 407.5098 0.0747 -1.0000 -1.0000 2833690 1593145702.80 151.4992 59.9999 32.0000 1.9489 1.9508 407.2427 407.7278 0.0748 -1.0000 -1.0000 2834439 1593145702.90 151.4992 59.9999 32.0000 1.9505 1.9524 407.3518 407.8384 0.0749 -1.0000 -1.0000 2834499 1593145703.00 151.4992 59.9999 32.0000 1.9490 1.9509 407.3515 407.8374 0.0748 -1.0000 -1.0000 2834569 1593145703.10 151.4992 59.9999 32.0000 1.9527 1.9546 407.3368 407.8227 0.0748 -1.0000 -1.0000 2834649 1593145703.20 151.4880 59.9999 32.0000 1.9501 1.9520 407.0023 407.4872 0.0748 -1.0000 -1.0000 2834709 1593145703.30 151.4873 59.9999 32.0000 1.9509 1.9528 406.8606 407.3455 0.0747 -1.0000 -1.0000 2834769 1593145703.40 151.4873 59.9999 32.0000 1.9501 1.9520 407.0029 407.4872 0.0747 -1.0000 -1.0000 2834839 1593145703.50 151.4873 59.9999 32.0000 1.9502 1.9521 407.1556 407.6406 0.0748 -1.0000 -1.0000 2834909 1593145703.60 151.4873 59.9999 32.0000 1.9489 1.9508 407.2732 407.7589 0.0748 -1.0000 -1.0000 2834969 1593145703.70 151.4873 59.9999 32.0000 1.9492 1.9512 407.4567 407.9432 0.0749 -1.0000 -1.0000 2835049 1593145703.80 151.3923 59.9999 32.0000 1.9501 1.9520 407.2576 407.7429 0.0746 -1.0000 -1.0000 2835139 1593145703.90 151.3923 59.9999 32.0000 1.9502 1.9521 407.0743 407.5591 0.0747 -1.0000 -1.0000 2835199 1593145704.00 151.3923 59.9999 32.0000 1.9506 1.9525 406.9713 407.4559 0.0747 -1.0000 -1.0000 2835269 1593145704.10 151.3923 59.9999 32.0000 1.9512 1.9531 406.8703 407.3550 0.0748 -1.0000 -1.0000 2835339 1593145704.20 151.3923 59.9999 32.0000 1.9499 1.9518 407.0206 407.5053 0.0746 -1.0000 -1.0000 2835399 1593145704.30 151.6389 59.9985 32.0000 1.9502 1.9521 407.4256 407.9113 0.0749 -1.0000 -1.0000 2836128 1593145704.40 151.6389 59.9985 32.0000 1.9477 1.9497 407.2702 407.7564 0.0749 -1.0000 -1.0000 2836228 1593145704.50 151.6389 59.9985 32.0000 1.9491 1.9510 407.3526 407.8385 0.0748 -1.0000 -1.0000 2836288 1593145704.60 151.6389 59.9985 32.0000 1.9505 1.9524 407.0045 407.4909 0.0750 -1.0000 -1.0000 2836368 1593145704.70 151.6389 59.9985 32.0000 1.9507 1.9526 406.8451 407.3293 0.0747 -1.0000 -1.0000 2836428 1593145704.80 151.6389 59.9985 32.0000 1.9520 1.9539 406.8801 407.3645 0.0747 -1.0000 -1.0000 2836498 1593145704.90 151.6389 59.9985 32.0000 1.9498 1.9517 407.0814 407.5652 0.0745 -1.0000 -1.0000 2836558 1593145705.00 151.6389 59.9985 32.0000 1.9494 1.9513 407.3706 407.8562 0.0749 -1.0000 -1.0000 2836628 1593145705.10 151.6389 59.9985 32.0000 1.9507 1.9526 407.4408 407.9276 0.0748 -1.0000 -1.0000 2836698 1593145705.20 151.6389 59.9985 32.0000 1.9490 1.9509 407.0799 407.5640 0.0746 -1.0000 -1.0000 2836758 1593145705.30 151.6389 59.9985 32.0000 1.9508 1.9528 407.2884 407.7732 0.0746 -1.0000 -1.0000 2836828 1593145705.40 151.6706 59.9985 32.0000 1.9505 1.9524 407.0491 407.5350 0.0750 -1.0000 -1.0000 2836908 1593145705.50 151.6706 59.9985 32.0000 1.9512 1.9531 406.8371 407.3210 0.0747 -1.0000 -1.0000 2836968 1593145705.60 151.6706 59.9985 32.0000 1.9515 1.9534 406.8053 407.2903 0.0748 -1.0000 -1.0000 2837028 1593145705.70 151.6706 59.9985 32.0000 1.9498 1.9517 407.0193 407.5040 0.0747 -1.0000 -1.0000 2837098 1593145705.80 151.6706 59.9985 32.0000 1.9482 1.9501 407.4019 407.8870 0.0747 -1.0000 -1.0000 2837168 1593145705.90 151.6706 59.9985 32.0000 1.9486 1.9505 407.3272 407.8133 0.0749 -1.0000 -1.0000 2837228 1593145706.00 151.6527 59.9985 32.0000 1.9498 1.9517 407.1099 407.5965 0.0750 -1.0000 -1.0000 2837298 1593145706.10 151.5541 59.9985 32.0000 1.9499 1.9519 406.9510 407.4378 0.0750 -1.0000 -1.0000 2837358 1593145706.20 151.5541 59.9985 32.0000 1.9503 1.9522 407.0098 407.4950 0.0747 -1.0000 -1.0000 2837428 1593145706.30 151.5541 59.9985 32.0000 1.9494 1.9513 406.9624 407.4463 0.0747 -1.0000 -1.0000 2837498 1593145706.40 151.5541 59.9985 32.0000 1.9512 1.9531 407.1884 407.6740 0.0748 -1.0000 -1.0000 2837937 1593145706.50 151.5541 59.9985 32.0000 1.9496 1.9515 407.2898 407.7756 0.0748 -1.0000 -1.0000 2837998 1593145706.60 151.5541 59.9985 32.0000 1.9504 1.9523 407.1976 407.6824 0.0748 -1.0000 -1.0000 2838077 1593145706.70 151.5541 59.9985 32.0000 1.9509 1.9529 407.2337 407.7197 0.0748 -1.0000 -1.0000 2838137 1593145706.80 151.5541 59.9985 32.0000 1.9494 1.9513 406.9052 407.3895 0.0747 -1.0000 -1.0000 2838207 1593145706.90 151.5541 59.9985 32.0000 1.9496 1.9515 406.9203 407.4053 0.0747 -1.0000 -1.0000 2838437 1593145707.00 151.5541 59.9985 32.0000 1.9498 1.9518 407.1800 407.6648 0.0747 -1.0000 -1.0000 2838507 1593145707.10 151.5345 59.9985 32.0000 1.9496 1.9515 407.4348 407.9194 0.0747 -1.0000 -1.0000 2838577 1593145707.20 151.4948 59.9985 32.0000 1.9491 1.9510 407.2326 407.7190 0.0750 -1.0000 -1.0000 2838707 1593145707.30 151.4948 59.9985 32.0000 1.9504 1.9523 407.3901 407.8759 0.0748 -1.0000 -1.0000 2838797 1593145707.40 151.4948 59.9985 32.0000 1.9502 1.9521 407.2241 407.7099 0.0748 -1.0000 -1.0000 2838937 1593145707.50 151.4948 59.9985 32.0000 1.9521 1.9541 406.9178 407.4032 0.0749 -1.0000 -1.0000 2839007 1593145707.60 151.4948 59.9985 32.0000 1.9530 1.9549 407.0506 407.5360 0.0748 -1.0000 -1.0000 2839067 1593145707.70 151.4948 59.9985 32.0000 1.9515 1.9534 407.0939 407.5797 0.0748 -1.0000 -1.0000 2839137 1593145707.80 151.3948 59.9985 32.0000 1.9501 1.9520 407.1368 407.6218 0.0747 -1.0000 -1.0000 2839197 1593145707.90 151.3948 59.9985 32.0000 1.9483 1.9502 407.2318 407.7179 0.0749 -1.0000 -1.0000 2839687 1593145708.00 151.3948 59.9985 32.0000 1.9491 1.9510 407.1089 407.5934 0.0746 -1.0000 -1.0000 2839756 1593145708.10 151.3948 59.9985 32.0000 1.9507 1.9526 407.1043 407.5887 0.0747 -1.0000 -1.0000 2839826 1593145708.20 151.3948 59.9985 32.0000 1.9509 1.9528 406.8012 407.2866 0.0749 -1.0000 -1.0000 2839897 1593145708.30 151.3948 59.9985 32.0000 1.9510 1.9530 406.7789 407.2640 0.0748 -1.0000 -1.0000 2839966 1593145708.40 151.3948 59.9985 32.0000 1.9515 1.9534 406.8494 407.3339 0.0747 -1.0000 -1.0000 2840036 1593145708.50 151.3948 59.9985 32.0000 1.9501 1.9520 407.0841 407.5699 0.0749 -1.0000 -1.0000 2840096 1593145708.60 151.3948 59.9985 32.0000 1.9502 1.9521 407.2024 407.6877 0.0747 -1.0000 -1.0000 2840166 1593145708.70 151.3948 59.9985 32.0000 1.9494 1.9513 407.4054 407.8915 0.0749 -1.0000 -1.0000 2840226 1593145708.80 151.3948 59.9985 32.0000 1.9502 1.9521 407.3301 407.8157 0.0748 -1.0000 -1.0000 2840306 1593145708.90 151.5990 59.9985 32.0000 1.9514 1.9533 407.2087 407.6937 0.0748 -1.0000 -1.0000 2840366 1593145709.00 151.6057 59.9985 32.0000 1.9517 1.9536 407.0302 407.5157 0.0748 -1.0000 -1.0000 2840436 1593145709.10 151.6057 59.9985 32.0000 1.9492 1.9511 407.1437 407.6278 0.0745 -1.0000 -1.0000 2840506 1593145709.20 151.6057 59.9985 32.0000 1.9502 1.9521 407.2243 407.7088 0.0747 -1.0000 -1.0000 2840566 1593145709.30 151.6057 59.9985 32.0000 1.9491 1.9510 407.3646 407.8507 0.0750 -1.0000 -1.0000 2840626 1593145709.40 151.6057 59.9985 32.0000 1.9506 1.9525 407.3852 407.8720 0.0749 -1.0000 -1.0000 2840706 1593145709.50 151.6057 59.9985 32.0000 1.9501 1.9520 407.2688 407.7555 0.0749 -1.0000 -1.0000 2840766 1593145709.60 151.5892 59.9994 32.0000 1.9512 1.9532 407.2570 407.7432 0.0750 -1.0000 -1.0000 2840826 1593145709.70 151.5892 59.9994 32.0000 1.9510 1.9530 406.9021 407.3874 0.0748 -1.0000 -1.0000 2840906 1593145709.80 151.5892 59.9994 32.0000 1.9515 1.9534 406.9586 407.4435 0.0747 -1.0000 -1.0000 2840966 1593145709.90 151.5892 59.9994 32.0000 1.9513 1.9532 407.2045 407.6895 0.0747 -1.0000 -1.0000 2841026 1593145710.00 151.5892 59.9994 32.0000 1.9497 1.9517 407.2135 407.6977 0.0747 -1.0000 -1.0000 2841466 1593145710.10 151.5892 59.9994 32.0000 1.9500 1.9519 406.9197 407.4047 0.0748 -1.0000 -1.0000 2841526 1593145710.20 151.5892 59.9994 32.0000 1.9510 1.9529 406.8429 407.3270 0.0746 -1.0000 -1.0000 2841586 1593145710.30 151.5892 59.9994 32.0000 1.9507 1.9526 406.7618 407.2471 0.0748 -1.0000 -1.0000 2841665 1593145710.40 151.5892 59.9994 32.0000 1.9485 1.9504 407.0093 407.4947 0.0748 -1.0000 -1.0000 2841725 1593145710.50 151.5892 59.9994 32.0000 1.9500 1.9519 407.2180 407.7039 0.0748 -1.0000 -1.0000 2841955 1593145710.60 151.5892 59.9994 32.0000 1.9495 1.9514 407.2673 407.7518 0.0747 -1.0000 -1.0000 2842025 1593145710.70 151.5892 59.9994 32.0000 1.9507 1.9526 407.1129 407.5981 0.0748 -1.0000 -1.0000 2842095 1593145710.80 151.4757 59.9994 32.0000 1.9519 1.9539 407.0443 407.5293 0.0747 -1.0000 -1.0000 2842165 1593145710.90 151.4757 59.9994 32.0000 1.9520 1.9539 406.9320 407.4162 0.0746 -1.0000 -1.0000 2842225 1593145711.00 151.4757 59.9994 32.0000 1.9512 1.9531 406.9056 407.3916 0.0749 -1.0000 -1.0000 2842455 1593145711.10 151.4757 59.9994 32.0000 1.9507 1.9526 407.0636 407.5479 0.0746 -1.0000 -1.0000 2842525 1593145711.20 151.4757 59.9994 32.0000 1.9501 1.9520 407.2797 407.7646 0.0747 -1.0000 -1.0000 2842585 1593145711.30 151.4757 59.9994 32.0000 1.9518 1.9537 407.2250 407.7090 0.0745 -1.0000 -1.0000 2842655 1593145711.40 151.4941 59.9994 32.0000 1.9508 1.9527 406.8480 407.3323 0.0748 -1.0000 -1.0000 2842735 1593145711.50 151.4941 59.9994 32.0000 1.9504 1.9523 406.8776 407.3614 0.0744 -1.0000 -1.0000 2842905 1593145711.60 151.4941 59.9994 32.0000 1.9505 1.9524 407.0868 407.5725 0.0748 -1.0000 -1.0000 2842965 1593145711.70 151.4941 59.9994 32.0000 1.9500 1.9519 407.1309 407.6153 0.0746 -1.0000 -1.0000 2843035 1593145711.80 151.4941 59.9994 32.0000 1.9510 1.9529 407.3003 407.7866 0.0749 -1.0000 -1.0000 2843105 1593145711.90 151.4941 59.9994 32.0000 1.9495 1.9514 407.4750 407.9607 0.0748 -1.0000 -1.0000 2843165 1593145712.00 151.4201 59.9994 32.0000 1.9486 1.9505 407.3353 407.8210 0.0748 -1.0000 -1.0000 2843235 1593145712.10 151.4201 59.9994 32.0000 1.9484 1.9503 407.2933 407.7797 0.0749 -1.0000 -1.0000 2843894 1593145712.20 151.4201 59.9994 32.0000 1.9499 1.9518 407.0365 407.5212 0.0746 -1.0000 -1.0000 2843974 1593145712.30 151.4201 59.9994 32.0000 1.9508 1.9527 406.8714 407.3568 0.0749 -1.0000 -1.0000 2844044 1593145712.40 151.4201 59.9994 32.0000 1.9508 1.9527 406.9426 407.4283 0.0748 -1.0000 -1.0000 2844114 1593145712.50 151.5970 59.9994 32.0000 1.9512 1.9531 407.2022 407.6874 0.0748 -1.0000 -1.0000 2844174 1593145712.60 151.5970 59.9994 32.0000 1.9503 1.9522 407.2255 407.7098 0.0747 -1.0000 -1.0000 2844244 1593145712.70 151.5970 59.9994 32.0000 1.9492 1.9512 407.3775 407.8635 0.0748 -1.0000 -1.0000 2844314 1593145712.80 151.5970 59.9994 32.0000 1.9498 1.9518 407.4433 407.9280 0.0746 -1.0000 -1.0000 2844384 1593145712.90 151.5970 59.9994 32.0000 1.9494 1.9513 407.2142 407.6994 0.0748 -1.0000 -1.0000 2844444 1593145713.00 151.4338 59.9994 32.0000 1.9510 1.9529 406.8584 407.3433 0.0747 -1.0000 -1.0000 2844504 1593145713.10 151.3132 59.9994 32.0000 1.9515 1.9534 406.9524 407.4370 0.0747 -1.0000 -1.0000 2844584 1593145713.20 151.3132 59.9994 32.0000 1.9516 1.9535 407.0411 407.5259 0.0748 -1.0000 -1.0000 2844644 1593145713.30 151.3132 59.9994 32.0000 1.9508 1.9527 407.1041 407.5894 0.0747 -1.0000 -1.0000 2844704 1593145713.40 151.3132 59.9994 32.0000 1.9484 1.9503 407.1587 407.6448 0.0749 -1.0000 -1.0000 2844784 1593145713.50 151.3132 59.9994 32.0000 1.9494 1.9513 407.2171 407.7019 0.0747 -1.0000 -1.0000 2844844 1593145713.60 151.5659 59.9994 32.0000 1.9504 1.9523 407.1738 407.6599 0.0749 -1.0000 -1.0000 2845244 1593145713.70 151.5659 59.9994 32.0000 1.9515 1.9534 407.0825 407.5691 0.0750 -1.0000 -1.0000 2845314 1593145713.80 151.5659 59.9994 32.0000 1.9520 1.9539 406.9763 407.4616 0.0747 -1.0000 -1.0000 2845383 1593145713.90 151.5659 59.9994 32.0000 1.9499 1.9518 407.0710 407.5558 0.0747 -1.0000 -1.0000 2845443 1593145714.00 151.5659 59.9994 32.0000 1.9500 1.9519 407.1438 407.6288 0.0746 -1.0000 -1.0000 2845513 1593145714.10 151.5659 59.9994 32.0000 1.9489 1.9508 407.4169 407.9015 0.0747 -1.0000 -1.0000 2845574 1593145714.20 151.6049 59.9994 32.0000 1.9492 1.9511 407.3630 407.8476 0.0747 -1.0000 -1.0000 2845643 1593145714.30 151.6049 59.9994 32.0000 1.9496 1.9516 407.1772 407.6640 0.0751 -1.0000 -1.0000 2845713 1593145714.40 151.6049 59.9994 32.0000 1.9509 1.9528 406.9522 407.4365 0.0745 -1.0000 -1.0000 2845783 1593145714.50 151.6049 59.9994 32.0000 1.9506 1.9525 407.1863 407.6689 0.0745 -1.0000 -1.0000 2845843 1593145714.60 151.6049 59.9994 32.0000 1.9487 1.9506 407.3058 407.7907 0.0747 -1.0000 -1.0000 2845933 1593145714.70 151.6049 59.9994 32.0000 1.9499 1.9518 407.3897 407.8767 0.0750 -1.0000 -1.0000 2845993 1593145714.80 151.6049 59.9994 32.0000 1.9506 1.9525 407.3034 407.7889 0.0747 -1.0000 -1.0000 2846063 1593145714.90 151.2469 60.0006 32.0000 1.9527 1.9546 407.1955 407.6803 0.0748 -1.0000 -1.0000 2846123 1593145715.00 151.2469 60.0006 32.0000 1.9534 1.9553 407.1103 407.5962 0.0749 -1.0000 -1.0000 2846193 1593145715.10 151.2469 60.0006 32.0000 1.9529 1.9549 407.1369 407.6233 0.0749 -1.0000 -1.0000 2846473 1593145715.20 151.2469 60.0006 32.0000 1.9516 1.9536 407.2962 407.7806 0.0746 -1.0000 -1.0000 2846533 1593145715.30 151.2469 60.0006 32.0000 1.9500 1.9519 407.2357 407.7209 0.0747 -1.0000 -1.0000 2846603 1593145715.40 151.2469 60.0006 32.0000 1.9491 1.9511 407.3863 407.8713 0.0747 -1.0000 -1.0000 2846673 1593145715.50 151.2469 60.0006 32.0000 1.9505 1.9524 407.0654 407.5508 0.0748 -1.0000 -1.0000 2846733 1593145715.60 151.2469 60.0006 32.0000 1.9505 1.9524 406.8821 407.3665 0.0746 -1.0000 -1.0000 2847142 1593145715.70 151.2469 60.0006 32.0000 1.9497 1.9516 406.8629 407.3479 0.0749 -1.0000 -1.0000 2847213 1593145715.80 151.2469 60.0006 32.0000 1.9489 1.9508 407.0373 407.5238 0.0749 -1.0000 -1.0000 2847283 1593145715.90 151.2469 60.0006 32.0000 1.9516 1.9535 407.2681 407.7529 0.0747 -1.0000 -1.0000 2847342 1593145716.00 151.3139 60.0006 32.0000 1.9505 1.9524 407.4479 407.9329 0.0747 -1.0000 -1.0000 2847413 1593145716.10 151.3178 60.0006 32.0000 1.9499 1.9518 407.2953 407.7807 0.0748 -1.0000 -1.0000 2847652 1593145716.20 151.3178 60.0006 32.0000 1.9504 1.9523 407.2876 407.7725 0.0746 -1.0000 -1.0000 2847722 1593145716.30 151.3178 60.0006 32.0000 1.9504 1.9523 407.2402 407.7274 0.0750 -1.0000 -1.0000 2847792 1593145716.40 151.3178 60.0006 32.0000 1.9500 1.9519 406.9623 407.4469 0.0746 -1.0000 -1.0000 2847852 1593145716.50 151.3178 60.0006 32.0000 1.9508 1.9527 407.0113 407.4954 0.0747 -1.0000 -1.0000 2847932 1593145716.60 151.6559 60.0006 32.0000 1.9510 1.9529 407.4348 407.9213 0.0749 -1.0000 -1.0000 2848002 1593145716.70 151.6620 60.0006 32.0000 1.9483 1.9502 407.5249 408.0102 0.0746 -1.0000 -1.0000 2848132 1593145716.80 151.6620 60.0006 32.0000 1.9499 1.9518 407.4088 407.8948 0.0749 -1.0000 -1.0000 2848202 1593145716.90 151.6620 60.0006 32.0000 1.9528 1.9547 407.1248 407.6106 0.0748 -1.0000 -1.0000 2848262 1593145717.00 151.6620 60.0006 32.0000 1.9506 1.9525 406.9547 407.4402 0.0749 -1.0000 -1.0000 2848332 1593145717.10 151.6263 60.0006 32.0000 1.9503 1.9522 407.0947 407.5800 0.0747 -1.0000 -1.0000 2848402 1593145717.20 151.5527 60.0006 32.0000 1.9482 1.9501 407.2783 407.7625 0.0746 -1.0000 -1.0000 2849141 1593145717.30 151.5527 60.0006 32.0000 1.9494 1.9513 407.3753 407.8606 0.0748 -1.0000 -1.0000 2849202 1593145717.40 151.5527 60.0006 32.0000 1.9508 1.9527 407.4347 407.9189 0.0746 -1.0000 -1.0000 2849271 1593145717.50 151.5527 60.0006 32.0000 1.9504 1.9523 407.2158 407.7011 0.0747 -1.0000 -1.0000 2849351 1593145717.60 151.5527 60.0006 32.0000 1.9520 1.9539 407.0135 407.4993 0.0749 -1.0000 -1.0000 2849411 1593145717.70 151.5461 60.0006 32.0000 1.9509 1.9528 407.2327 407.7197 0.0748 -1.0000 -1.0000 2849491 1593145717.80 151.2419 60.0006 32.0000 1.9509 1.9528 407.4009 407.8855 0.0746 -1.0000 -1.0000 2849551 1593145717.90 151.2419 60.0006 32.0000 1.9487 1.9506 407.2900 407.7740 0.0746 -1.0000 -1.0000 2849611 1593145718.00 151.2419 60.0006 32.0000 1.9499 1.9518 407.1626 407.6485 0.0749 -1.0000 -1.0000 2849691 1593145718.10 151.2419 60.0006 32.0000 1.9500 1.9519 407.1883 407.6746 0.0749 -1.0000 -1.0000 2849751 1593145718.20 151.2419 60.0006 32.0000 1.9499 1.9518 406.9095 407.3942 0.0748 -1.0000 -1.0000 2849811 1593145718.30 151.4246 60.0006 32.0000 1.9493 1.9512 406.7764 407.2614 0.0747 -1.0000 -1.0000 2849881 1593145718.40 151.4246 60.0006 32.0000 1.9494 1.9514 407.0541 407.5388 0.0747 -1.0000 -1.0000 2849941 1593145718.50 151.4246 60.0006 32.0000 1.9497 1.9516 407.1919 407.6767 0.0747 -1.0000 -1.0000 2850011 1593145718.60 151.4246 60.0006 32.0000 1.9497 1.9516 407.3785 407.8652 0.0751 -1.0000 -1.0000 2850081 1593145718.70 151.4246 60.0006 32.0000 1.9500 1.9520 407.3451 407.8313 0.0749 -1.0000 -1.0000 2850141 1593145718.80 151.4406 60.0006 32.0000 1.9501 1.9520 406.9513 407.4369 0.0747 -1.0000 -1.0000 2850221 1593145718.90 151.4907 60.0006 32.0000 1.9507 1.9526 406.8072 407.2918 0.0748 -1.0000 -1.0000 2850281 1593145719.00 151.4907 60.0006 32.0000 1.9503 1.9523 406.9800 407.4650 0.0747 -1.0000 -1.0000 2850341 1593145719.10 151.4907 60.0006 32.0000 1.9480 1.9499 407.2552 407.7401 0.0747 -1.0000 -1.0000 2850411 1593145719.20 151.4907 60.0006 32.0000 1.9487 1.9507 407.4904 407.9762 0.0749 -1.0000 -1.0000 2850661 1593145719.30 151.4907 60.0006 32.0000 1.9494 1.9513 407.4560 407.9407 0.0746 -1.0000 -1.0000 2850721 1593145719.40 151.4907 60.0006 32.0000 1.9492 1.9511 407.4840 407.9690 0.0748 -1.0000 -1.0000 2850801 1593145719.50 151.4907 60.0006 32.0000 1.9521 1.9540 407.1206 407.6062 0.0748 -1.0000 -1.0000 2850861 1593145719.60 151.4907 60.0006 32.0000 1.9511 1.9530 406.8896 407.3742 0.0747 -1.0000 -1.0000 2850920 1593145719.70 151.4907 60.0006 32.0000 1.9514 1.9533 406.7617 407.2463 0.0748 -1.0000 -1.0000 2851121 1593145719.80 151.4907 60.0006 32.0000 1.9509 1.9528 407.1726 407.6582 0.0748 -1.0000 -1.0000 2851181 1593145719.90 151.4907 60.0006 32.0000 1.9504 1.9523 407.3661 407.8522 0.0748 -1.0000 -1.0000 2851240 1593145720.00 151.4907 60.0006 32.0000 1.9518 1.9537 407.2366 407.7221 0.0748 -1.0000 -1.0000 2851320 1593145720.10 151.3677 60.0005 32.0000 1.9529 1.9548 407.0586 407.5434 0.0747 -1.0000 -1.0000 2851380 1593145720.20 151.3677 60.0005 32.0000 1.9521 1.9540 406.8888 407.3737 0.0748 -1.0000 -1.0000 2851710 1593145720.30 151.3677 60.0005 32.0000 1.9493 1.9512 407.0048 407.4904 0.0749 -1.0000 -1.0000 2851780 1593145720.40 151.3677 60.0005 32.0000 1.9475 1.9495 407.1941 407.6806 0.0749 -1.0000 -1.0000 2851840 1593145720.50 151.3677 60.0005 32.0000 1.9474 1.9493 407.1144 407.6007 0.0750 -1.0000 -1.0000 2851900 1593145720.60 151.3677 60.0005 32.0000 1.9504 1.9523 407.1112 407.5963 0.0747 -1.0000 -1.0000 2851980 1593145720.70 151.4249 60.0005 32.0000 1.9529 1.9548 407.2256 407.7119 0.0749 -1.0000 -1.0000 2852120 1593145720.80 151.5863 60.0005 32.0000 1.9504 1.9523 406.9454 407.4312 0.0749 -1.0000 -1.0000 2852190 1593145720.90 151.5863 60.0005 32.0000 1.9514 1.9533 407.0050 407.4908 0.0748 -1.0000 -1.0000 2852260 1593145721.00 151.5863 60.0005 32.0000 1.9496 1.9515 407.3292 407.8145 0.0748 -1.0000 -1.0000 2852320 1593145721.10 151.5863 60.0005 32.0000 1.9478 1.9497 407.1823 407.6676 0.0748 -1.0000 -1.0000 2852390 1593145721.20 151.5863 60.0005 32.0000 1.9484 1.9503 407.1628 407.6493 0.0749 -1.0000 -1.0000 2852460 1593145721.30 151.5048 60.0005 32.0000 1.9501 1.9521 406.9877 407.4732 0.0748 -1.0000 -1.0000 2852729 1593145721.40 151.5048 60.0005 32.0000 1.9517 1.9536 406.8706 407.3563 0.0749 -1.0000 -1.0000 2852800 1593145721.50 151.5048 60.0005 32.0000 1.9514 1.9533 407.0452 407.5307 0.0748 -1.0000 -1.0000 2852859 1593145721.60 151.5048 60.0005 32.0000 1.9501 1.9520 407.0963 407.5816 0.0748 -1.0000 -1.0000 2852929 1593145721.70 151.5048 60.0005 32.0000 1.9496 1.9515 407.3261 407.8115 0.0748 -1.0000 -1.0000 2853000 1593145721.80 151.4329 60.0005 32.0000 1.9486 1.9505 407.3881 407.8744 0.0749 -1.0000 -1.0000 2853059 1593145721.90 151.3565 60.0005 32.0000 1.9487 1.9506 407.1993 407.6846 0.0747 -1.0000 -1.0000 2853129 1593145722.00 151.3565 60.0005 32.0000 1.9497 1.9516 407.2575 407.7426 0.0748 -1.0000 -1.0000 2853199 1593145722.10 151.3565 60.0005 32.0000 1.9503 1.9523 406.8946 407.3801 0.0748 -1.0000 -1.0000 2853269 1593145722.20 151.3565 60.0005 32.0000 1.9505 1.9524 406.9289 407.4150 0.0749 -1.0000 -1.0000 2853329 1593145722.30 151.3565 60.0005 32.0000 1.9511 1.9530 407.0988 407.5824 0.0745 -1.0000 -1.0000 2853439 1593145722.40 151.3657 60.0005 32.0000 1.9502 1.9521 407.3146 407.7984 0.0746 -1.0000 -1.0000 2853499 1593145722.50 151.3657 60.0005 32.0000 1.9495 1.9514 407.4614 407.9486 0.0749 -1.0000 -1.0000 2853559 1593145722.60 151.3657 60.0005 32.0000 1.9490 1.9509 407.3137 407.7985 0.0746 -1.0000 -1.0000 2853629 1593145722.70 151.3657 60.0005 32.0000 1.9516 1.9536 407.0921 407.5777 0.0748 -1.0000 -1.0000 2853699 1593145722.80 151.3657 60.0005 32.0000 1.9541 1.9560 406.9183 407.4030 0.0747 -1.0000 -1.0000 2853939 1593145722.90 151.3657 60.0005 32.0000 1.9525 1.9544 407.0090 407.4938 0.0747 -1.0000 -1.0000 2854009 1593145723.00 151.3693 60.0005 32.0000 1.9526 1.9545 406.9884 407.4736 0.0748 -1.0000 -1.0000 2854069 1593145723.10 151.3693 60.0005 32.0000 1.9509 1.9528 407.2842 407.7700 0.0747 -1.0000 -1.0000 2854139 1593145723.20 151.3693 60.0005 32.0000 1.9497 1.9517 407.3351 407.8208 0.0749 -1.0000 -1.0000 2854199 1593145723.30 151.3693 60.0005 32.0000 1.9507 1.9526 407.1867 407.6730 0.0749 -1.0000 -1.0000 2854459 1593145723.40 151.3693 60.0005 32.0000 1.9515 1.9534 406.9724 407.4570 0.0747 -1.0000 -1.0000 2854529 1593145723.50 151.3693 60.0005 32.0000 1.9511 1.9530 406.9796 407.4647 0.0748 -1.0000 -1.0000 2854599 1593145723.60 151.4671 60.0005 32.0000 1.9483 1.9502 407.0560 407.5412 0.0748 -1.0000 -1.0000 2854658 1593145723.70 151.4671 60.0005 32.0000 1.9494 1.9514 407.1944 407.6805 0.0749 -1.0000 -1.0000 2854728 1593145723.80 151.4671 60.0005 32.0000 1.9491 1.9511 407.3060 407.7920 0.0748 -1.0000 -1.0000 2854958 1593145723.90 151.4671 60.0005 32.0000 1.9509 1.9528 407.4183 407.9040 0.0748 -1.0000 -1.0000 2855018 1593145724.00 151.4671 60.0005 32.0000 1.9506 1.9525 407.3901 407.8755 0.0747 -1.0000 -1.0000 2855098 1593145724.10 151.5821 60.0005 32.0000 1.9519 1.9538 407.2929 407.7776 0.0747 -1.0000 -1.0000 2855158 1593145724.20 151.5821 60.0005 32.0000 1.9491 1.9510 407.0006 407.4860 0.0748 -1.0000 -1.0000 2855218 1593145724.30 151.5821 60.0005 32.0000 1.9476 1.9495 407.2527 407.7385 0.0748 -1.0000 -1.0000 2855708 1593145724.40 151.5821 60.0005 32.0000 1.9504 1.9523 407.2691 407.7545 0.0748 -1.0000 -1.0000 2855768 1593145724.50 151.5821 60.0005 32.0000 1.9487 1.9506 407.4108 407.8959 0.0747 -1.0000 -1.0000 2855828 1593145724.60 151.6109 60.0006 32.0000 1.9513 1.9532 407.4014 407.8883 0.0749 -1.0000 -1.0000 2855908 1593145724.70 151.6421 60.0008 32.0000 1.9503 1.9522 407.1951 407.6800 0.0747 -1.0000 -1.0000 2855968 1593145724.80 151.6421 60.0008 32.0000 1.9502 1.9521 407.0282 407.5134 0.0748 -1.0000 -1.0000 2856038 1593145724.90 151.6421 60.0008 32.0000 1.9518 1.9537 406.7882 407.2729 0.0748 -1.0000 -1.0000 2856208 1593145725.00 151.6421 60.0008 32.0000 1.9505 1.9524 407.0866 407.5714 0.0747 -1.0000 -1.0000 2856278 1593145725.10 151.6421 60.0008 32.0000 1.9509 1.9528 407.2469 407.7335 0.0749 -1.0000 -1.0000 2856348 1593145725.20 151.6071 60.0008 32.0000 1.9493 1.9512 407.3308 407.8165 0.0748 -1.0000 -1.0000 2856408 1593145725.30 151.6071 60.0008 32.0000 1.9514 1.9533 407.2546 407.7401 0.0748 -1.0000 -1.0000 2856478 1593145725.40 151.6071 60.0008 32.0000 1.9523 1.9543 406.9571 407.4421 0.0748 -1.0000 -1.0000 2856718 1593145725.50 151.6071 60.0008 32.0000 1.9529 1.9548 406.9590 407.4450 0.0749 -1.0000 -1.0000 2856777 1593145725.60 151.6071 60.0008 32.0000 1.9513 1.9532 406.9894 407.4737 0.0746 -1.0000 -1.0000 2856837 1593145725.70 151.5155 60.0008 32.0000 1.9501 1.9520 407.3055 407.7902 0.0746 -1.0000 -1.0000 2856917 1593145725.80 151.4151 60.0008 32.0000 1.9499 1.9518 407.3928 407.8774 0.0747 -1.0000 -1.0000 2856977 1593145725.90 151.4151 60.0008 32.0000 1.9494 1.9513 407.2664 407.7514 0.0747 -1.0000 -1.0000 2857187 1593145726.00 151.4151 60.0008 32.0000 1.9514 1.9534 407.2448 407.7301 0.0748 -1.0000 -1.0000 2857257 1593145726.10 151.4151 60.0008 32.0000 1.9512 1.9532 406.9556 407.4404 0.0747 -1.0000 -1.0000 2857317 1593145726.20 151.4151 60.0008 32.0000 1.9508 1.9527 406.8183 407.3030 0.0748 -1.0000 -1.0000 2857387 1593145726.30 151.4861 60.0008 32.0000 1.9506 1.9526 406.7515 407.2363 0.0748 -1.0000 -1.0000 2857457 1593145726.40 151.4955 60.0008 32.0000 1.9499 1.9518 407.2285 407.7138 0.0748 -1.0000 -1.0000 2858227 1593145726.50 151.4955 60.0008 32.0000 1.9510 1.9529 407.4104 407.8972 0.0749 -1.0000 -1.0000 2858307 1593145726.60 151.4955 60.0008 32.0000 1.9500 1.9519 407.3478 407.8335 0.0749 -1.0000 -1.0000 2858377 1593145726.70 151.4955 60.0008 32.0000 1.9504 1.9523 407.1156 407.6008 0.0748 -1.0000 -1.0000 2858447 1593145726.80 151.5061 60.0008 32.0000 1.9512 1.9531 406.8794 407.3643 0.0747 -1.0000 -1.0000 2858517 1593145726.90 151.5500 60.0008 32.0000 1.9507 1.9526 407.1221 407.6061 0.0746 -1.0000 -1.0000 2858577 1593145727.00 151.5500 60.0008 32.0000 1.9505 1.9524 407.1783 407.6626 0.0747 -1.0000 -1.0000 2858647 1593145727.10 151.5500 60.0008 32.0000 1.9499 1.9518 407.2401 407.7254 0.0747 -1.0000 -1.0000 2858717 1593145727.20 151.5500 60.0008 32.0000 1.9483 1.9502 407.3899 407.8733 0.0745 -1.0000 -1.0000 2858777 1593145727.30 151.5500 60.0008 32.0000 1.9491 1.9510 407.3421 407.8274 0.0746 -1.0000 -1.0000 2858847 1593145727.40 151.4739 60.0008 32.0000 1.9498 1.9517 407.1904 407.6763 0.0749 -1.0000 -1.0000 2858927 1593145727.50 151.4739 60.0008 32.0000 1.9507 1.9526 407.0209 407.5065 0.0748 -1.0000 -1.0000 2858987 1593145727.60 151.4739 60.0008 32.0000 1.9504 1.9523 407.0198 407.5039 0.0747 -1.0000 -1.0000 2859046 1593145727.70 151.4739 60.0008 32.0000 1.9487 1.9506 407.1795 407.6656 0.0750 -1.0000 -1.0000 2859117 1593145727.80 151.4739 60.0008 32.0000 1.9486 1.9505 407.1641 407.6491 0.0747 -1.0000 -1.0000 2859186 1593145727.90 151.4739 60.0008 32.0000 1.9493 1.9512 407.2016 407.6858 0.0746 -1.0000 -1.0000 2859246 1593145728.00 151.4509 60.0008 32.0000 1.9511 1.9530 407.2165 407.7017 0.0748 -1.0000 -1.0000 2859326 1593145728.10 151.4509 60.0008 32.0000 1.9513 1.9532 407.0457 407.5312 0.0748 -1.0000 -1.0000 2859386 1593145728.20 151.4509 60.0008 32.0000 1.9519 1.9538 406.9976 407.4827 0.0748 -1.0000 -1.0000 2859446 1593145728.30 151.4509 60.0008 32.0000 1.9494 1.9513 407.2623 407.7462 0.0746 -1.0000 -1.0000 2859516 1593145728.40 151.4509 60.0008 32.0000 1.9495 1.9515 407.4195 407.9061 0.0749 -1.0000 -1.0000 2859716 1593145728.50 151.4509 60.0008 32.0000 1.9497 1.9516 407.4082 407.8938 0.0747 -1.0000 -1.0000 2859776 1593145728.60 151.4509 60.0008 32.0000 1.9503 1.9522 406.8455 407.3303 0.0748 -1.0000 -1.0000 2859846 1593145728.70 151.4509 60.0008 32.0000 1.9519 1.9538 406.8928 407.3779 0.0747 -1.0000 -1.0000 2859916 1593145728.80 151.4509 60.0008 32.0000 1.9504 1.9524 407.0580 407.5428 0.0748 -1.0000 -1.0000 2859986 1593145728.90 151.4509 60.0008 32.0000 1.9511 1.9530 407.3868 407.8724 0.0748 -1.0000 -1.0000 2900226 1593145729.00 151.4509 60.0008 32.0000 1.9494 1.9513 407.4347 407.9197 0.0746 -1.0000 -1.0000 2900286 1593145729.10 151.3124 60.0008 32.0000 1.9508 1.9527 407.2881 407.7739 0.0749 -1.0000 -1.0000 2900356 1593145729.20 151.3124 60.0008 32.0000 1.9513 1.9533 407.2157 407.7012 0.0748 -1.0000 -1.0000 2900416 1593145729.30 151.3124 60.0008 32.0000 1.9518 1.9537 406.9823 407.4675 0.0748 -1.0000 -1.0000 2900486 1593145729.40 151.3124 60.0008 32.0000 1.9506 1.9525 407.0532 407.5379 0.0747 -1.0000 -1.0000 2900556 1593145729.50 151.3124 60.0008 32.0000 1.9507 1.9526 407.0306 407.5159 0.0748 -1.0000 -1.0000 2900876 1593145729.60 151.3124 60.0008 32.0000 1.9499 1.9518 407.3234 407.8080 0.0746 -1.0000 -1.0000 2900945 1593145729.70 151.5246 60.0006 32.0000 1.9505 1.9524 407.2129 407.6976 0.0748 -1.0000 -1.0000 2901016 1593145729.80 151.5246 60.0006 32.0000 1.9518 1.9537 407.0296 407.5143 0.0746 -1.0000 -1.0000 2901076 1593145729.90 151.5246 60.0006 32.0000 1.9515 1.9534 407.0187 407.5037 0.0747 -1.0000 -1.0000 2901145 1593145730.00 151.5246 60.0006 32.0000 1.9514 1.9534 406.9404 407.4250 0.0748 -1.0000 -1.0000 2901395 1593145730.10 151.5246 60.0006 32.0000 1.9501 1.9520 407.2285 407.7146 0.0748 -1.0000 -1.0000 2901465 1593145730.20 151.5246 60.0006 32.0000 1.9508 1.9528 407.3796 407.8651 0.0748 -1.0000 -1.0000 2901525 1593145730.30 151.5293 60.0006 32.0000 1.9498 1.9518 407.3910 407.8773 0.0749 -1.0000 -1.0000 2901605 1593145730.40 151.6237 60.0006 32.0000 1.9497 1.9516 407.3853 407.8715 0.0748 -1.0000 -1.0000 2901665 1593145730.50 151.6237 60.0006 32.0000 1.9495 1.9514 407.2011 407.6854 0.0746 -1.0000 -1.0000 2901945 1593145730.60 151.6237 60.0006 32.0000 1.9511 1.9530 407.1834 407.6684 0.0748 -1.0000 -1.0000 2902015 1593145730.70 151.6237 60.0006 32.0000 1.9529 1.9549 406.9936 407.4784 0.0747 -1.0000 -1.0000 2902075 1593145730.80 151.6237 60.0006 32.0000 1.9497 1.9516 407.3015 407.7867 0.0747 -1.0000 -1.0000 2902155 1593145730.90 151.6211 60.0006 32.0000 1.9485 1.9504 407.1972 407.6829 0.0749 -1.0000 -1.0000 2902215 1593145731.00 151.5370 60.0006 32.0000 1.9496 1.9515 407.2775 407.7634 0.0748 -1.0000 -1.0000 2902275 1593145731.10 151.5370 60.0006 32.0000 1.9501 1.9520 407.0510 407.5359 0.0747 -1.0000 -1.0000 2902355 1593145731.20 151.5370 60.0006 32.0000 1.9510 1.9529 407.0116 407.4974 0.0749 -1.0000 -1.0000 2902415 1593145731.30 151.5370 60.0006 32.0000 1.9513 1.9532 406.8119 407.2964 0.0747 -1.0000 -1.0000 2902475 1593145731.40 151.5370 60.0006 32.0000 1.9496 1.9516 406.8249 407.3092 0.0747 -1.0000 -1.0000 2902545 1593145731.50 151.3164 60.0006 32.0000 1.9487 1.9506 407.0741 407.5593 0.0748 -1.0000 -1.0000 2902685 1593145731.60 151.3164 60.0006 32.0000 1.9479 1.9498 407.2753 407.7608 0.0748 -1.0000 -1.0000 2902754 1593145731.70 151.3164 60.0006 32.0000 1.9487 1.9507 407.2270 407.7118 0.0747 -1.0000 -1.0000 2902824 1593145731.80 151.3164 60.0006 32.0000 1.9481 1.9500 407.1626 407.6475 0.0747 -1.0000 -1.0000 2902884 1593145731.90 151.3164 60.0006 32.0000 1.9517 1.9536 406.8702 407.3547 0.0747 -1.0000 -1.0000 2902944 1593145732.00 151.3164 60.0006 32.0000 1.9519 1.9538 406.7625 407.2468 0.0747 -1.0000 -1.0000 2903184 1593145732.10 151.3619 60.0006 32.0000 1.9519 1.9538 407.1475 407.6334 0.0749 -1.0000 -1.0000 2903254 1593145732.20 151.3619 60.0006 32.0000 1.9491 1.9510 407.3530 407.8394 0.0749 -1.0000 -1.0000 2903314 1593145732.30 151.3619 60.0006 32.0000 1.9495 1.9514 407.2629 407.7477 0.0747 -1.0000 -1.0000 2903384 1593145732.40 151.3619 60.0006 32.0000 1.9496 1.9515 407.3126 407.7983 0.0748 -1.0000 -1.0000 2903454 1593145732.50 151.3619 60.0006 32.0000 1.9511 1.9530 407.3354 407.8205 0.0747 -1.0000 -1.0000 2903514 1593145732.60 151.3963 60.0006 32.0000 1.9525 1.9544 406.7928 407.2762 0.0746 -1.0000 -1.0000 2903584 1593145732.70 151.3974 60.0006 32.0000 1.9516 1.9535 406.8868 407.3722 0.0749 -1.0000 -1.0000 2903644 1593145732.80 151.3974 60.0006 32.0000 1.9506 1.9525 406.8931 407.3785 0.0748 -1.0000 -1.0000 2903724 1593145732.90 151.3974 60.0006 32.0000 1.9475 1.9494 407.1039 407.5887 0.0748 -1.0000 -1.0000 2903784 1593145733.00 151.3974 60.0006 32.0000 1.9491 1.9510 407.2384 407.7247 0.0749 -1.0000 -1.0000 2903964 1593145733.10 151.3974 60.0006 32.0000 1.9501 1.9520 407.2183 407.7027 0.0747 -1.0000 -1.0000 2904034 1593145733.20 151.3974 60.0006 32.0000 1.9503 1.9523 406.9066 407.3920 0.0749 -1.0000 -1.0000 2904094 1593145733.30 151.3974 60.0006 32.0000 1.9512 1.9531 406.9272 407.4136 0.0750 -1.0000 -1.0000 2904154 1593145733.40 151.3974 60.0006 32.0000 1.9509 1.9528 407.1942 407.6801 0.0748 -1.0000 -1.0000 2904234 1593145733.50 151.3974 60.0006 32.0000 1.9506 1.9525 407.3478 407.8333 0.0748 -1.0000 -1.0000 2904703 1593145733.60 151.3974 60.0006 32.0000 1.9509 1.9528 407.3695 407.8566 0.0750 -1.0000 -1.0000 2904773 1593145733.70 151.7626 60.0006 32.0000 1.9485 1.9504 407.0010 407.4863 0.0748 -1.0000 -1.0000 2904843 1593145733.80 151.7626 60.0006 32.0000 1.9498 1.9518 406.7471 407.2318 0.0747 -1.0000 -1.0000 2904903 1593145733.90 151.7626 60.0006 32.0000 1.9490 1.9509 406.7585 407.2429 0.0747 -1.0000 -1.0000 2904963 1593145734.00 151.7626 60.0006 32.0000 1.9512 1.9532 406.9326 407.4167 0.0746 -1.0000 -1.0000 2905043 1593145734.10 151.7626 60.0006 32.0000 1.9490 1.9509 407.2371 407.7219 0.0747 -1.0000 -1.0000 2905213 1593145734.20 151.7626 60.0006 32.0000 1.9507 1.9527 407.3013 407.7875 0.0748 -1.0000 -1.0000 2905273 1593145734.30 151.4253 60.0006 32.0000 1.9505 1.9524 407.0456 407.5297 0.0745 -1.0000 -1.0000 2905353 1593145734.40 151.4253 60.0006 32.0000 1.9504 1.9523 406.8603 407.3454 0.0748 -1.0000 -1.0000 2905413 1593145734.50 151.4253 60.0006 32.0000 1.9505 1.9525 406.9474 407.4319 0.0746 -1.0000 -1.0000 2905473 1593145734.60 151.4253 60.0006 32.0000 1.9504 1.9523 407.1036 407.5878 0.0746 -1.0000 -1.0000 2905663 1593145734.70 151.4253 60.0006 32.0000 1.9507 1.9527 407.3518 407.8376 0.0749 -1.0000 -1.0000 2905723 1593145734.80 151.4946 60.0008 32.0000 1.9509 1.9528 407.4230 407.9092 0.0748 -1.0000 -1.0000 2905803 1593145734.90 151.4985 60.0009 32.0000 1.9516 1.9536 407.1492 407.6352 0.0749 -1.0000 -1.0000 2905863 1593145735.00 151.4985 60.0009 32.0000 1.9513 1.9532 407.0140 407.4993 0.0748 -1.0000 -1.0000 2905923 1593145735.10 151.4985 60.0009 32.0000 1.9502 1.9521 407.1009 407.5859 0.0747 -1.0000 -1.0000 2906473 1593145735.20 151.4985 60.0009 32.0000 1.9490 1.9509 407.3487 407.8335 0.0747 -1.0000 -1.0000 2906542 1593145735.30 151.5380 60.0009 32.0000 1.9498 1.9517 407.3146 407.8015 0.0750 -1.0000 -1.0000 2906602 1593145735.40 151.6012 60.0009 32.0000 1.9505 1.9525 407.2042 407.6901 0.0748 -1.0000 -1.0000 2906672 1593145735.50 151.6012 60.0009 32.0000 1.9507 1.9526 406.9274 407.4117 0.0747 -1.0000 -1.0000 2906732 1593145735.60 151.6012 60.0009 32.0000 1.9507 1.9526 406.9709 407.4561 0.0748 -1.0000 -1.0000 2906802 1593145735.70 151.6012 60.0009 32.0000 1.9511 1.9530 406.9889 407.4736 0.0747 -1.0000 -1.0000 2906872 1593145735.80 151.6012 60.0009 32.0000 1.9509 1.9528 407.1759 407.6609 0.0747 -1.0000 -1.0000 2906932 1593145735.90 151.6012 60.0009 32.0000 1.9504 1.9523 407.3913 407.8770 0.0748 -1.0000 -1.0000 2906992 1593145736.00 151.6012 60.0009 32.0000 1.9489 1.9508 407.3154 407.8012 0.0748 -1.0000 -1.0000 2907072 1593145736.10 151.6012 60.0009 32.0000 1.9474 1.9493 407.2917 407.7772 0.0747 -1.0000 -1.0000 2907462 1593145736.20 151.6012 60.0009 32.0000 1.9502 1.9521 406.7985 407.2828 0.0747 -1.0000 -1.0000 2907532 1593145736.30 151.6012 60.0009 32.0000 1.9493 1.9512 406.8369 407.3225 0.0748 -1.0000 -1.0000 2907602 1593145736.40 151.6012 60.0009 32.0000 1.9494 1.9513 407.0799 407.5636 0.0745 -1.0000 -1.0000 2907662 1593145736.50 151.4944 60.0009 32.0000 1.9500 1.9519 407.3130 407.7983 0.0748 -1.0000 -1.0000 2907722 1593145736.60 151.5173 60.0009 32.0000 1.9497 1.9516 407.0978 407.5824 0.0747 -1.0000 -1.0000 2907802 1593145736.70 151.5173 60.0009 32.0000 1.9506 1.9525 407.0220 407.5074 0.0748 -1.0000 -1.0000 2907892 1593145736.80 151.5173 60.0009 32.0000 1.9512 1.9531 406.9979 407.4848 0.0750 -1.0000 -1.0000 2907962 1593145736.90 151.5173 60.0009 32.0000 1.9525 1.9544 406.9270 407.4121 0.0748 -1.0000 -1.0000 2908032 1593145737.00 151.5173 60.0009 32.0000 1.9491 1.9510 407.0174 407.5024 0.0747 -1.0000 -1.0000 2908092 1593145737.10 151.5173 60.0009 32.0000 1.9484 1.9503 406.9550 407.4397 0.0748 -1.0000 -1.0000 2908172 1593145737.20 151.5173 60.0009 32.0000 1.9483 1.9502 407.1583 407.6442 0.0749 -1.0000 -1.0000 2908412 1593145737.30 151.5173 60.0009 32.0000 1.9500 1.9519 407.0741 407.5588 0.0747 -1.0000 -1.0000 2908471 1593145737.40 151.4737 60.0009 32.0000 1.9513 1.9532 406.7844 407.2695 0.0748 -1.0000 -1.0000 2908541 1593145737.50 151.3477 60.0009 32.0000 1.9511 1.9531 406.7464 407.2311 0.0747 -1.0000 -1.0000 2908602 1593145737.60 151.3775 60.0009 32.0000 1.9499 1.9518 407.0895 407.5755 0.0749 -1.0000 -1.0000 2908671 1593145737.70 151.6722 60.0009 32.0000 1.9505 1.9524 407.3961 407.8816 0.0747 -1.0000 -1.0000 2908901 1593145737.80 151.6722 60.0009 32.0000 1.9505 1.9524 407.1906 407.6763 0.0749 -1.0000 -1.0000 2908961 1593145737.90 151.6722 60.0009 32.0000 1.9515 1.9534 407.1588 407.6450 0.0749 -1.0000 -1.0000 2909031 1593145738.00 151.6722 60.0009 32.0000 1.9512 1.9531 406.9633 407.4484 0.0747 -1.0000 -1.0000 2909101 1593145738.10 151.6722 60.0009 32.0000 1.9511 1.9530 407.1001 407.5851 0.0747 -1.0000 -1.0000 2909161 1593145738.20 151.6722 60.0009 32.0000 1.9506 1.9525 407.3762 407.8613 0.0748 -1.0000 -1.0000 2909391 1593145738.30 151.6722 60.0009 32.0000 1.9488 1.9508 407.2631 407.7492 0.0749 -1.0000 -1.0000 2909461 1593145738.40 151.6722 60.0009 32.0000 1.9502 1.9521 407.0693 407.5548 0.0748 -1.0000 -1.0000 2909521 1593145738.50 151.6722 60.0009 32.0000 1.9516 1.9535 407.0798 407.5641 0.0746 -1.0000 -1.0000 2909581 1593145738.60 151.6722 60.0009 32.0000 1.9504 1.9523 406.8859 407.3708 0.0749 -1.0000 -1.0000 2909661 1593145738.70 151.6378 60.0009 32.0000 1.9509 1.9528 407.1152 407.6009 0.0748 -1.0000 -1.0000 2910141 1593145738.80 151.5945 60.0009 32.0000 1.9498 1.9517 407.2930 407.7785 0.0748 -1.0000 -1.0000 2910211 1593145738.90 151.5664 60.0009 32.0000 1.9490 1.9510 407.1938 407.6793 0.0748 -1.0000 -1.0000 2910281 1593145739.00 151.5664 60.0009 32.0000 1.9492 1.9511 407.2992 407.7841 0.0747 -1.0000 -1.0000 2910340 1593145739.10 151.5664 60.0009 32.0000 1.9503 1.9522 407.3221 407.8072 0.0747 -1.0000 -1.0000 2910421 1593145739.20 151.5664 60.0009 32.0000 1.9496 1.9516 407.3509 407.8356 0.0746 -1.0000 -1.0000 2910650 1593145739.30 151.6084 60.0009 32.0000 1.9492 1.9511 407.2136 407.6983 0.0747 -1.0000 -1.0000 2910710 1593145739.40 151.6084 60.0009 32.0000 1.9510 1.9529 406.9009 407.3859 0.0748 -1.0000 -1.0000 2910790 1593145739.50 151.6977 60.0009 32.0000 1.9506 1.9525 407.1666 407.6508 0.0746 -1.0000 -1.0000 2910850 1593145739.60 151.6977 60.0009 32.0000 1.9505 1.9524 407.3652 407.8508 0.0749 -1.0000 -1.0000 2910910 1593145739.70 151.6977 60.0009 32.0000 1.9485 1.9504 407.3340 407.8189 0.0747 -1.0000 -1.0000 2910990 1593145739.80 151.6421 60.0013 32.0000 1.9482 1.9501 407.3461 407.8321 0.0747 -1.0000 -1.0000 2911050 1593145739.90 151.6251 60.0014 32.0000 1.9511 1.9530 407.1333 407.6184 0.0748 -1.0000 -1.0000 2911110 1593145740.00 151.6251 60.0014 32.0000 1.9522 1.9541 406.9748 407.4596 0.0748 -1.0000 -1.0000 2911180 1593145740.10 151.6251 60.0014 32.0000 1.9527 1.9546 407.0173 407.5028 0.0748 -1.0000 -1.0000 2911250 1593145740.20 151.6251 60.0014 32.0000 1.9506 1.9525 407.2059 407.6915 0.0748 -1.0000 -1.0000 2911800 1593145740.30 151.5988 60.0014 32.0000 1.9506 1.9525 407.3032 407.7888 0.0748 -1.0000 -1.0000 2911870 1593145740.40 151.3318 60.0014 32.0000 1.9489 1.9508 407.3379 407.8237 0.0749 -1.0000 -1.0000 2911930 1593145740.50 151.3318 60.0014 32.0000 1.9493 1.9512 407.4449 407.9291 0.0746 -1.0000 -1.0000 2912000 1593145740.60 151.3318 60.0014 32.0000 1.9499 1.9518 406.7769 407.2615 0.0747 -1.0000 -1.0000 2912070 1593145740.70 151.3318 60.0014 32.0000 1.9523 1.9542 406.8493 407.3349 0.0750 -1.0000 -1.0000 2912130 1593145740.80 151.3318 60.0014 32.0000 1.9498 1.9518 406.9516 407.4358 0.0747 -1.0000 -1.0000 2912210 1593145740.90 151.4924 60.0014 32.0000 1.9490 1.9509 407.3350 407.8205 0.0747 -1.0000 -1.0000 2912269 1593145741.00 151.4954 60.0014 32.0000 1.9487 1.9506 407.3578 407.8438 0.0749 -1.0000 -1.0000 2912329 1593145741.10 151.4954 60.0014 32.0000 1.9498 1.9517 407.2601 407.7454 0.0747 -1.0000 -1.0000 2912399 1593145741.20 151.4954 60.0014 32.0000 1.9504 1.9523 407.1437 407.6291 0.0748 -1.0000 -1.0000 2912469 1593145741.30 151.4954 60.0014 32.0000 1.9506 1.9525 406.8551 407.3403 0.0748 -1.0000 -1.0000 2912529 1593145741.40 151.4954 60.0014 32.0000 1.9503 1.9522 406.9781 407.4635 0.0749 -1.0000 -1.0000 2912599 1593145741.50 151.4954 60.0014 32.0000 1.9493 1.9512 407.0000 407.4861 0.0749 -1.0000 -1.0000 2912659 1593145741.60 151.5275 60.0014 32.0000 1.9492 1.9511 407.1250 407.6102 0.0748 -1.0000 -1.0000 2912729 1593145741.70 151.5378 60.0014 32.0000 1.9502 1.9521 407.1767 407.6623 0.0748 -1.0000 -1.0000 2912799 1593145741.80 151.5378 60.0014 32.0000 1.9503 1.9522 407.1934 407.6792 0.0749 -1.0000 -1.0000 2912899 1593145741.90 151.5378 60.0014 32.0000 1.9504 1.9523 406.9497 407.4348 0.0748 -1.0000 -1.0000 2912959 1593145742.00 151.5378 60.0014 32.0000 1.9502 1.9521 406.9670 407.4522 0.0747 -1.0000 -1.0000 2913039 1593145742.10 151.5378 60.0014 32.0000 1.9499 1.9518 407.1169 407.6023 0.0748 -1.0000 -1.0000 2913099 1593145742.20 151.5378 60.0014 32.0000 1.9482 1.9501 407.2924 407.7775 0.0747 -1.0000 -1.0000 2913159 1593145742.30 151.5378 60.0014 32.0000 1.9490 1.9509 407.3206 407.8050 0.0746 -1.0000 -1.0000 2913409 1593145742.40 151.5378 60.0014 32.0000 1.9498 1.9517 407.0782 407.5638 0.0748 -1.0000 -1.0000 2913469 1593145742.50 151.5378 60.0014 32.0000 1.9499 1.9518 406.9906 407.4752 0.0747 -1.0000 -1.0000 2913539 1593145742.60 151.5378 60.0014 32.0000 1.9494 1.9513 407.0982 407.5835 0.0748 -1.0000 -1.0000 2913609 1593145742.70 151.4785 60.0014 32.0000 1.9511 1.9530 406.8354 407.3202 0.0748 -1.0000 -1.0000 2913669 1593145742.80 151.4644 60.0014 32.0000 1.9506 1.9525 407.1602 407.6452 0.0747 -1.0000 -1.0000 2914158 1593145742.90 151.4644 60.0014 32.0000 1.9490 1.9509 407.3784 407.8653 0.0749 -1.0000 -1.0000 2914228 1593145743.00 151.4644 60.0014 32.0000 1.9496 1.9515 407.2344 407.7195 0.0747 -1.0000 -1.0000 2914288 1593145743.10 151.4644 60.0014 32.0000 1.9503 1.9522 407.1326 407.6177 0.0748 -1.0000 -1.0000 2914358 1593145743.20 151.4644 60.0014 32.0000 1.9489 1.9508 406.9062 407.3895 0.0746 -1.0000 -1.0000 2914418 1593145743.30 151.3141 60.0014 32.0000 1.9500 1.9519 406.8141 407.2982 0.0746 -1.0000 -1.0000 2914658 1593145743.40 151.3141 60.0014 32.0000 1.9515 1.9534 406.9115 407.3959 0.0747 -1.0000 -1.0000 2914728 1593145743.50 151.3141 60.0014 32.0000 1.9491 1.9510 407.3140 407.7991 0.0747 -1.0000 -1.0000 2914788 1593145743.60 151.3141 60.0014 32.0000 1.9470 1.9489 407.3337 407.8190 0.0748 -1.0000 -1.0000 2914848 1593145743.70 151.3141 60.0014 32.0000 1.9493 1.9512 407.3849 407.8705 0.0748 -1.0000 -1.0000 2914928 1593145743.80 151.3141 60.0014 32.0000 1.9505 1.9524 407.1528 407.6383 0.0748 -1.0000 -1.0000 2914988 1593145743.90 151.6470 60.0014 32.0000 1.9525 1.9544 406.7904 407.2744 0.0746 -1.0000 -1.0000 2915048 1593145744.00 151.6470 60.0014 32.0000 1.9516 1.9536 407.0803 407.5652 0.0747 -1.0000 -1.0000 2915118 1593145744.10 151.6470 60.0014 32.0000 1.9508 1.9527 407.2706 407.7555 0.0747 -1.0000 -1.0000 2915188 1593145744.20 151.6470 60.0014 32.0000 1.9511 1.9530 407.3851 407.8703 0.0747 -1.0000 -1.0000 2915248 1593145744.30 151.6002 60.0014 32.0000 1.9493 1.9512 407.2648 407.7497 0.0747 -1.0000 -1.0000 2915388 1593145744.40 151.5204 60.0014 32.0000 1.9492 1.9511 407.3155 407.8014 0.0748 -1.0000 -1.0000 2915448 1593145744.50 151.5204 60.0014 32.0000 1.9516 1.9535 407.1143 407.5981 0.0746 -1.0000 -1.0000 2915508 1593145744.60 151.5204 60.0014 32.0000 1.9509 1.9528 406.9005 407.3856 0.0748 -1.0000 -1.0000 2915588 1593145744.70 151.5204 60.0014 32.0000 1.9494 1.9514 406.8291 407.3139 0.0747 -1.0000 -1.0000 2915648 1593145744.80 151.5204 60.0014 32.0000 1.9519 1.9538 406.8547 407.3388 0.0746 -1.0000 -1.0000 2915718 1593145744.90 151.5389 60.0010 32.0000 1.9501 1.9520 407.0993 407.5844 0.0748 -1.0000 -1.0000 2916427 1593145745.00 151.6690 59.9984 32.0000 1.9485 1.9504 407.3924 407.8774 0.0746 -1.0000 -1.0000 2916497 1593145745.10 151.6690 59.9984 32.0000 1.9496 1.9515 407.3559 407.8402 0.0747 -1.0000 -1.0000 2916567 1593145745.20 151.6690 59.9984 32.0000 1.9505 1.9524 407.1827 407.6680 0.0748 -1.0000 -1.0000 2916637 1593145745.30 151.6690 59.9984 32.0000 1.9516 1.9535 406.8690 407.3538 0.0747 -1.0000 -1.0000 2916697 1593145745.40 151.6690 59.9984 32.0000 1.9511 1.9530 406.8534 407.3387 0.0749 -1.0000 -1.0000 2916767 1593145745.50 151.6690 59.9984 32.0000 1.9496 1.9515 406.9232 407.4090 0.0748 -1.0000 -1.0000 2916837 1593145745.60 151.5029 59.9984 32.0000 1.9501 1.9520 407.1883 407.6735 0.0748 -1.0000 -1.0000 2916897 1593145745.70 151.4947 59.9984 32.0000 1.9499 1.9518 407.4116 407.8958 0.0744 -1.0000 -1.0000 2916967 1593145745.80 151.4947 59.9984 32.0000 1.9512 1.9531 407.3084 407.7941 0.0747 -1.0000 -1.0000 2917037 1593145745.90 151.4947 59.9984 32.0000 1.9511 1.9530 407.3334 407.8176 0.0745 -1.0000 -1.0000 2917097 1593145746.00 151.4947 59.9984 32.0000 1.9507 1.9526 406.8340 407.3189 0.0748 -1.0000 -1.0000 2917167 1593145746.10 151.4947 59.9984 32.0000 1.9494 1.9513 406.9978 407.4829 0.0746 -1.0000 -1.0000 2917227 1593145746.20 151.3711 59.9984 32.0000 1.9475 1.9494 407.2408 407.7248 0.0746 -1.0000 -1.0000 2917297 1593145746.30 151.3711 59.9984 32.0000 1.9497 1.9516 407.3893 407.8745 0.0747 -1.0000 -1.0000 2917367 1593145746.40 151.3711 59.9984 32.0000 1.9517 1.9537 407.3065 407.7921 0.0748 -1.0000 -1.0000 2918116 1593145746.50 151.3711 59.9984 32.0000 1.9520 1.9540 407.1971 407.6825 0.0748 -1.0000 -1.0000 2918186 1593145746.60 151.3711 59.9984 32.0000 1.9517 1.9536 406.7950 407.2795 0.0748 -1.0000 -1.0000 2918256 1593145746.70 151.3711 59.9984 32.0000 1.9528 1.9547 407.0794 407.5649 0.0748 -1.0000 -1.0000 2918316 1593145746.80 151.3711 59.9984 32.0000 1.9508 1.9527 407.3184 407.8037 0.0747 -1.0000 -1.0000 2918386 1593145746.90 151.3711 59.9984 32.0000 1.9495 1.9514 407.3127 407.7979 0.0747 -1.0000 -1.0000 2918456 1593145747.00 151.3711 59.9984 32.0000 1.9481 1.9500 407.2073 407.6931 0.0749 -1.0000 -1.0000 2918516 1593145747.10 151.3711 59.9984 32.0000 1.9490 1.9509 406.8511 407.3364 0.0748 -1.0000 -1.0000 2918586 1593145747.20 151.4296 59.9984 32.0000 1.9501 1.9520 406.7925 407.2768 0.0747 -1.0000 -1.0000 2918646 1593145747.30 151.6246 59.9984 32.0000 1.9499 1.9518 406.9785 407.4631 0.0747 -1.0000 -1.0000 2918716 1593145747.40 151.6246 59.9984 32.0000 1.9497 1.9516 407.1398 407.6244 0.0747 -1.0000 -1.0000 2918786 1593145747.50 151.6246 59.9984 32.0000 1.9503 1.9522 407.3084 407.7937 0.0746 -1.0000 -1.0000 2918846 1593145747.60 151.6246 59.9984 32.0000 1.9503 1.9522 407.1359 407.6214 0.0749 -1.0000 -1.0000 2918916 1593145747.70 151.6246 59.9984 32.0000 1.9490 1.9509 407.1826 407.6677 0.0748 -1.0000 -1.0000 2918986 1593145747.80 151.6246 59.9984 32.0000 1.9506 1.9525 406.8796 407.3649 0.0748 -1.0000 -1.0000 2919046 1593145747.90 151.4841 59.9984 32.0000 1.9503 1.9523 406.9674 407.4517 0.0747 -1.0000 -1.0000 2919106 1593145748.00 151.4830 59.9984 32.0000 1.9489 1.9509 407.1003 407.5855 0.0748 -1.0000 -1.0000 2919246 1593145748.10 151.4830 59.9984 32.0000 1.9491 1.9510 407.2515 407.7366 0.0747 -1.0000 -1.0000 2919306 1593145748.20 151.4830 59.9984 32.0000 1.9487 1.9507 407.0820 407.5684 0.0749 -1.0000 -1.0000 2919366 1593145748.30 151.4830 59.9984 32.0000 1.9498 1.9517 406.9669 407.4512 0.0746 -1.0000 -1.0000 2919446 1593145748.40 151.4830 59.9984 32.0000 1.9501 1.9521 406.9397 407.4244 0.0747 -1.0000 -1.0000 2919506 1593145748.50 151.4830 59.9984 32.0000 1.9508 1.9527 406.8804 407.3642 0.0746 -1.0000 -1.0000 2919686 1593145748.60 151.4830 59.9984 32.0000 1.9488 1.9507 407.1303 407.6144 0.0746 -1.0000 -1.0000 2919755 1593145748.70 151.4830 59.9984 32.0000 1.9497 1.9516 407.1922 407.6777 0.0748 -1.0000 -1.0000 2919825 1593145748.80 151.4830 59.9984 32.0000 1.9486 1.9505 407.4046 407.8897 0.0746 -1.0000 -1.0000 2919895 1593145748.90 151.4830 59.9984 32.0000 1.9491 1.9510 407.2245 407.7095 0.0748 -1.0000 -1.0000 2919955 1593145749.00 151.5697 59.9984 32.0000 1.9511 1.9530 406.9868 407.4723 0.0749 -1.0000 -1.0000 2920235 1593145749.10 151.6110 59.9984 32.0000 1.9509 1.9528 406.9137 407.3991 0.0748 -1.0000 -1.0000 2920305 1593145749.20 151.6110 59.9984 32.0000 1.9516 1.9535 406.7488 407.2330 0.0747 -1.0000 -1.0000 2920375 1593145749.30 151.6110 59.9984 32.0000 1.9515 1.9534 407.4632 407.9494 0.0749 -1.0000 -1.0000 2920445 1593145749.40 151.6110 59.9984 32.0000 1.9519 1.9538 407.4605 407.9467 0.0748 -1.0000 -1.0000 2920515 1593145749.50 151.6110 59.9984 32.0000 1.9511 1.9530 407.1051 407.5899 0.0747 -1.0000 -1.0000 2920695 1593145749.60 151.5465 59.9988 32.0000 1.9526 1.9545 406.8600 407.3442 0.0747 -1.0000 -1.0000 2920765 1593145749.70 151.5465 59.9988 32.0000 1.9525 1.9544 406.9589 407.4442 0.0749 -1.0000 -1.0000 2920835 1593145749.80 151.5465 59.9988 32.0000 1.9510 1.9529 407.0860 407.5699 0.0747 -1.0000 -1.0000 2920895 1593145749.90 151.5465 59.9988 32.0000 1.9503 1.9522 407.2351 407.7212 0.0748 -1.0000 -1.0000 2920965 1593145750.00 151.5465 59.9988 32.0000 1.9491 1.9510 407.1737 407.6591 0.0748 -1.0000 -1.0000 2921245 1593145750.10 151.5465 59.9988 32.0000 1.9495 1.9514 407.0903 407.5755 0.0748 -1.0000 -1.0000 2921305 1593145750.20 151.5251 59.9988 32.0000 1.9480 1.9499 406.9345 407.4190 0.0746 -1.0000 -1.0000 2921375 1593145750.30 151.5251 59.9988 32.0000 1.9492 1.9511 406.9929 407.4780 0.0748 -1.0000 -1.0000 2921445 1593145750.40 151.5251 59.9988 32.0000 1.9492 1.9511 407.1849 407.6708 0.0748 -1.0000 -1.0000 2921505 1593145750.50 151.5251 59.9988 32.0000 1.9499 1.9518 407.3314 407.8162 0.0746 -1.0000 -1.0000 2921634 1593145750.60 151.5251 59.9988 32.0000 1.9485 1.9504 407.2068 407.6929 0.0749 -1.0000 -1.0000 2921704 1593145750.70 151.5026 59.9988 32.0000 1.9485 1.9504 407.1742 407.6590 0.0746 -1.0000 -1.0000 2921764 1593145750.80 151.4951 59.9988 32.0000 1.9505 1.9524 407.2202 407.7049 0.0747 -1.0000 -1.0000 2921844 1593145750.90 151.4951 59.9988 32.0000 1.9495 1.9514 407.0943 407.5802 0.0749 -1.0000 -1.0000 2921904 1593145751.00 151.4951 59.9988 32.0000 1.9507 1.9527 406.8958 407.3811 0.0748 -1.0000 -1.0000 2922484 1593145751.10 151.4951 59.9988 32.0000 1.9499 1.9518 406.7937 407.2784 0.0747 -1.0000 -1.0000 2922554 1593145751.20 151.4951 59.9988 32.0000 1.9503 1.9522 406.9475 407.4317 0.0746 -1.0000 -1.0000 2922624 1593145751.30 151.5088 59.9988 32.0000 1.9503 1.9522 407.2358 407.7208 0.0747 -1.0000 -1.0000 2922684 1593145751.40 151.5088 59.9988 32.0000 1.9501 1.9520 407.2430 407.7282 0.0748 -1.0000 -1.0000 2922754 1593145751.50 151.5088 59.9988 32.0000 1.9509 1.9529 407.0680 407.5534 0.0747 -1.0000 -1.0000 2922814 1593145751.60 151.5088 59.9988 32.0000 1.9503 1.9522 406.8601 407.3447 0.0747 -1.0000 -1.0000 2922884 1593145751.70 151.5088 59.9988 32.0000 1.9511 1.9530 406.8177 407.3025 0.0747 -1.0000 -1.0000 2922954 1593145751.80 151.5088 59.9988 32.0000 1.9503 1.9522 406.7992 407.2834 0.0748 -1.0000 -1.0000 2923014 1593145751.90 151.6646 59.9988 32.0000 1.9488 1.9507 406.9733 407.4580 0.0748 -1.0000 -1.0000 2923084 1593145752.00 151.7092 59.9988 32.0000 1.9484 1.9503 407.1668 407.6521 0.0747 -1.0000 -1.0000 2923154 1593145752.10 151.7092 59.9988 32.0000 1.9504 1.9523 407.3666 407.8519 0.0748 -1.0000 -1.0000 2923224 1593145752.20 151.7092 59.9988 32.0000 1.9501 1.9520 407.2728 407.7578 0.0747 -1.0000 -1.0000 2923284 1593145752.30 151.7092 59.9988 32.0000 1.9497 1.9516 407.0398 407.5242 0.0747 -1.0000 -1.0000 2923353 1593145752.40 151.5993 59.9988 32.0000 1.9495 1.9514 406.7645 407.2482 0.0746 -1.0000 -1.0000 2923414 1593145752.50 151.3537 59.9988 32.0000 1.9488 1.9507 406.8133 407.2970 0.0746 -1.0000 -1.0000 2923484 1593145752.60 151.3537 59.9988 32.0000 1.9498 1.9517 407.2798 407.7653 0.0748 -1.0000 -1.0000 2923723 1593145752.70 151.3537 59.9988 32.0000 1.9509 1.9528 407.2989 407.7840 0.0747 -1.0000 -1.0000 2923793 1593145752.80 151.3537 59.9988 32.0000 1.9518 1.9538 407.1660 407.6510 0.0747 -1.0000 -1.0000 2923863 1593145752.90 151.3537 59.9988 32.0000 1.9525 1.9544 406.9853 407.4700 0.0747 -1.0000 -1.0000 2923923 1593145753.00 151.4124 59.9988 32.0000 1.9506 1.9525 406.9854 407.4694 0.0747 -1.0000 -1.0000 2923983 1593145753.10 151.4124 59.9988 32.0000 1.9488 1.9508 407.2046 407.6905 0.0748 -1.0000 -1.0000 2924223 1593145753.20 151.4124 59.9988 32.0000 1.9492 1.9511 407.3355 407.8205 0.0746 -1.0000 -1.0000 2924293 1593145753.30 151.4124 59.9988 32.0000 1.9511 1.9531 407.2541 407.7381 0.0747 -1.0000 -1.0000 2924353 1593145753.40 151.4124 59.9988 32.0000 1.9491 1.9511 407.1116 407.5971 0.0747 -1.0000 -1.0000 2924423 1593145753.50 151.4124 59.9988 32.0000 1.9509 1.9529 407.1194 407.6040 0.0747 -1.0000 -1.0000 2924483 1593145753.60 151.6525 59.9988 32.0000 1.9502 1.9522 407.0673 407.5524 0.0748 -1.0000 -1.0000 2924963 1593145753.70 151.6525 59.9988 32.0000 1.9494 1.9513 407.1725 407.6579 0.0748 -1.0000 -1.0000 2925033 1593145753.80 151.6525 59.9988 32.0000 1.9496 1.9515 407.1657 407.6513 0.0747 -1.0000 -1.0000 2925093 1593145753.90 151.6525 59.9988 32.0000 1.9493 1.9512 407.2597 407.7446 0.0748 -1.0000 -1.0000 2925153 1593145754.00 151.6525 59.9988 32.0000 1.9514 1.9533 407.2869 407.7725 0.0748 -1.0000 -1.0000 2925233 1593145754.10 151.6334 59.9988 32.0000 1.9508 1.9527 407.0106 407.4958 0.0748 -1.0000 -1.0000 2925292 1593145754.20 151.4682 59.9988 32.0000 1.9506 1.9525 406.9341 407.4183 0.0746 -1.0000 -1.0000 2925483 1593145754.30 151.4682 59.9988 32.0000 1.9473 1.9493 406.8776 407.3618 0.0747 -1.0000 -1.0000 2925552 1593145754.40 151.4682 59.9988 32.0000 1.9498 1.9517 407.2886 407.7740 0.0748 -1.0000 -1.0000 2925612 1593145754.50 151.4682 59.9988 32.0000 1.9497 1.9516 407.3163 407.8019 0.0748 -1.0000 -1.0000 2925672 1593145754.60 151.4682 59.9988 32.0000 1.9480 1.9499 407.2927 407.7780 0.0747 -1.0000 -1.0000 2925752 1593145754.70 151.5284 59.9998 32.0000 1.9488 1.9507 407.0768 407.5616 0.0747 -1.0000 -1.0000 2925812 1593145754.80 151.5344 59.9999 32.0000 1.9510 1.9529 406.9585 407.4424 0.0746 -1.0000 -1.0000 2925892 1593145754.90 151.5344 59.9999 32.0000 1.9511 1.9530 406.7768 407.2613 0.0748 -1.0000 -1.0000 2925952 1593145755.00 151.5344 59.9999 32.0000 1.9502 1.9521 407.0926 407.5781 0.0748 -1.0000 -1.0000 2926012 1593145755.10 151.5344 59.9999 32.0000 1.9498 1.9517 407.3218 407.8073 0.0747 -1.0000 -1.0000 2926082 1593145755.20 151.4975 59.9999 32.0000 1.9481 1.9500 407.3132 407.7983 0.0747 -1.0000 -1.0000 2926832 1593145755.30 151.4640 59.9999 32.0000 1.9503 1.9522 407.4137 407.9006 0.0750 -1.0000 -1.0000 2926902 1593145755.40 151.4640 59.9999 32.0000 1.9518 1.9537 407.1429 407.6292 0.0749 -1.0000 -1.0000 2926972 1593145755.50 151.4640 59.9999 32.0000 1.9517 1.9536 406.9273 407.4125 0.0748 -1.0000 -1.0000 2927032 1593145755.60 151.4640 59.9999 32.0000 1.9512 1.9531 406.9800 407.4662 0.0749 -1.0000 -1.0000 2927092 1593145755.70 151.4640 59.9999 32.0000 1.9495 1.9514 407.1748 407.6600 0.0747 -1.0000 -1.0000 2927171 1593145755.80 151.5860 59.9999 32.0000 1.9487 1.9506 407.2957 407.7807 0.0747 -1.0000 -1.0000 2927231 1593145755.90 151.5860 59.9999 32.0000 1.9488 1.9507 407.0935 407.5791 0.0748 -1.0000 -1.0000 2927292 1593145756.00 151.5860 59.9999 32.0000 1.9504 1.9523 407.0133 407.4981 0.0747 -1.0000 -1.0000 2927361 1593145756.10 151.5860 59.9999 32.0000 1.9513 1.9533 406.8437 407.3287 0.0748 -1.0000 -1.0000 2927431 1593145756.20 151.5860 59.9999 32.0000 1.9496 1.9515 406.9736 407.4583 0.0748 -1.0000 -1.0000 2927491 1593145756.30 151.5860 59.9999 32.0000 1.9487 1.9506 407.2039 407.6884 0.0746 -1.0000 -1.0000 2927561 1593145756.40 151.5838 59.9999 32.0000 1.9495 1.9514 407.4706 407.9559 0.0748 -1.0000 -1.0000 2927621 1593145756.50 151.5123 59.9999 32.0000 1.9499 1.9518 407.2761 407.7612 0.0746 -1.0000 -1.0000 2927691 1593145756.60 151.5123 59.9999 32.0000 1.9503 1.9522 407.1576 407.6413 0.0745 -1.0000 -1.0000 2927761 1593145756.70 151.5123 59.9999 32.0000 1.9498 1.9517 406.9250 407.4099 0.0748 -1.0000 -1.0000 2928141 1593145756.80 151.5123 59.9999 32.0000 1.9491 1.9510 406.8684 407.3537 0.0749 -1.0000 -1.0000 2928211 1593145756.90 151.5123 59.9999 32.0000 1.9466 1.9485 407.1056 407.5893 0.0745 -1.0000 -1.0000 2928271 1593145757.00 151.5123 59.9999 32.0000 1.9485 1.9504 407.2327 407.7172 0.0747 -1.0000 -1.0000 2928331 1593145757.10 151.3469 59.9999 32.0000 1.9473 1.9493 407.2773 407.7621 0.0747 -1.0000 -1.0000 2928411 1593145757.20 151.3453 59.9999 32.0000 1.9495 1.9514 407.1780 407.6629 0.0748 -1.0000 -1.0000 2928641 1593145757.30 151.3453 59.9999 32.0000 1.9495 1.9515 406.9779 407.4634 0.0748 -1.0000 -1.0000 2928701 1593145757.40 151.3453 59.9999 32.0000 1.9502 1.9521 406.7738 407.2585 0.0748 -1.0000 -1.0000 2928771 1593145757.50 151.3453 59.9999 32.0000 1.9502 1.9521 406.8203 407.3045 0.0747 -1.0000 -1.0000 2928831 1593145757.60 151.3795 59.9999 32.0000 1.9509 1.9529 407.2008 407.6863 0.0748 -1.0000 -1.0000 2928901 1593145757.70 151.4425 59.9999 32.0000 1.9499 1.9518 407.3420 407.8265 0.0746 -1.0000 -1.0000 2928971 1593145757.80 151.4425 59.9999 32.0000 1.9504 1.9523 407.3944 407.8802 0.0749 -1.0000 -1.0000 2929151 1593145757.90 151.4425 59.9999 32.0000 1.9503 1.9522 407.2653 407.7501 0.0747 -1.0000 -1.0000 2929221 1593145758.00 151.4425 59.9999 32.0000 1.9511 1.9530 406.9115 407.3957 0.0747 -1.0000 -1.0000 2929291 1593145758.10 151.4425 59.9999 32.0000 1.9531 1.9551 407.1427 407.6276 0.0746 -1.0000 -1.0000 2929360 1593145758.20 151.4830 59.9999 32.0000 1.9515 1.9535 407.2819 407.7673 0.0748 -1.0000 -1.0000 2929420 1593145758.30 151.5753 59.9999 32.0000 1.9524 1.9543 407.2833 407.7685 0.0747 -1.0000 -1.0000 2929490 1593145758.40 151.5753 59.9999 32.0000 1.9537 1.9556 407.0019 407.4860 0.0746 -1.0000 -1.0000 2929550 1593145758.50 151.5753 59.9999 32.0000 1.9499 1.9518 407.0542 407.5389 0.0747 -1.0000 -1.0000 2929620 1593145758.60 151.5753 59.9999 32.0000 1.9502 1.9522 407.2036 407.6871 0.0746 -1.0000 -1.0000 2929690 1593145758.70 151.5753 59.9999 32.0000 1.9485 1.9504 407.2734 407.7576 0.0745 -1.0000 -1.0000 2929750 1593145758.80 151.5420 59.9999 32.0000 1.9492 1.9511 407.3521 407.8379 0.0748 -1.0000 -1.0000 2929990 1593145758.90 151.4384 59.9999 32.0000 1.9497 1.9516 407.2476 407.7327 0.0748 -1.0000 -1.0000 2930060 1593145759.00 151.4384 59.9999 32.0000 1.9504 1.9523 407.0591 407.5448 0.0748 -1.0000 -1.0000 2930120 1593145759.10 151.4384 59.9999 32.0000 1.9496 1.9515 406.8444 407.3291 0.0747 -1.0000 -1.0000 2930190 1593145759.20 151.4384 59.9999 32.0000 1.9489 1.9508 406.9940 407.4778 0.0746 -1.0000 -1.0000 2930250 1593145759.30 151.4384 59.9999 32.0000 1.9497 1.9516 407.1307 407.6152 0.0747 -1.0000 -1.0000 2930490 1593145759.40 151.4743 59.9999 32.0000 1.9495 1.9514 407.3102 407.7963 0.0748 -1.0000 -1.0000 2930560 1593145759.50 151.4980 59.9999 32.0000 1.9496 1.9516 407.1496 407.6345 0.0747 -1.0000 -1.0000 2930620 1593145759.60 151.4980 59.9999 32.0000 1.9506 1.9525 407.0169 407.5018 0.0747 -1.0000 -1.0000 2930680 1593145759.70 151.4980 59.9999 32.0000 1.9501 1.9521 407.0062 407.4912 0.0748 -1.0000 -1.0000 2930760 1593145759.80 151.4980 59.9999 32.0000 1.9502 1.9521 406.9389 407.4245 0.0748 -1.0000 -1.0000 2931449 1593145759.90 151.4980 59.9999 32.0000 1.9505 1.9524 406.9251 407.4093 0.0747 -1.0000 -1.0000 2931519 1593145760.00 151.5071 59.9997 32.0000 1.9479 1.9498 407.0880 407.5728 0.0747 -1.0000 -1.0000 2931589 1593145760.10 151.5085 59.9997 32.0000 1.9496 1.9515 407.1804 407.6646 0.0747 -1.0000 -1.0000 2931649 1593145760.20 151.5085 59.9997 32.0000 1.9509 1.9528 407.2710 407.7569 0.0749 -1.0000 -1.0000 2931719 1593145760.30 151.5085 59.9997 32.0000 1.9514 1.9533 407.0985 407.5831 0.0746 -1.0000 -1.0000 2931789 1593145760.40 151.5085 59.9997 32.0000 1.9516 1.9535 406.9587 407.4439 0.0748 -1.0000 -1.0000 2931849 1593145760.50 151.5085 59.9997 32.0000 1.9509 1.9528 406.9533 407.4378 0.0747 -1.0000 -1.0000 2931909 1593145760.60 151.5210 59.9997 32.0000 1.9495 1.9514 407.2854 407.7702 0.0747 -1.0000 -1.0000 2931989 1593145760.70 151.5210 59.9997 32.0000 1.9482 1.9501 407.2902 407.7754 0.0747 -1.0000 -1.0000 2932049 1593145760.80 151.5210 59.9997 32.0000 1.9493 1.9512 407.2099 407.6951 0.0748 -1.0000 -1.0000 2932129 1593145760.90 151.5210 59.9997 32.0000 1.9510 1.9529 406.9350 407.4205 0.0748 -1.0000 -1.0000 2932189 1593145761.00 151.5210 59.9997 32.0000 1.9509 1.9528 406.9100 407.3954 0.0748 -1.0000 -1.0000 2932259 1593145761.10 151.5210 59.9997 32.0000 1.9511 1.9530 406.8274 407.3126 0.0748 -1.0000 -1.0000 2932329 1593145761.20 151.5210 59.9997 32.0000 1.9501 1.9520 407.0208 407.5051 0.0747 -1.0000 -1.0000 2932399 1593145761.30 151.4824 59.9997 32.0000 1.9486 1.9505 407.2816 407.7660 0.0745 -1.0000 -1.0000 2933189 1593145761.40 151.4824 59.9997 32.0000 1.9486 1.9505 407.3006 407.7858 0.0747 -1.0000 -1.0000 2933268 1593145761.50 151.4824 59.9997 32.0000 1.9494 1.9513 407.1325 407.6164 0.0746 -1.0000 -1.0000 2933328 1593145761.60 151.5343 59.9997 32.0000 1.9503 1.9522 406.8637 407.3480 0.0747 -1.0000 -1.0000 2933398 1593145761.70 151.4662 59.9997 32.0000 1.9510 1.9529 406.8191 407.3039 0.0747 -1.0000 -1.0000 2933468 1593145761.80 151.4662 59.9997 32.0000 1.9498 1.9517 407.1421 407.6266 0.0747 -1.0000 -1.0000 2933548 1593145761.90 151.4662 59.9997 32.0000 1.9496 1.9515 407.2476 407.7322 0.0746 -1.0000 -1.0000 2933608 1593145762.00 151.4662 59.9997 32.0000 1.9492 1.9511 407.3521 407.8368 0.0747 -1.0000 -1.0000 2933688 1593145762.10 151.4662 59.9997 32.0000 1.9497 1.9516 407.0377 407.5229 0.0748 -1.0000 -1.0000 2933748 1593145762.20 151.4662 59.9997 32.0000 1.9505 1.9524 406.7230 407.2074 0.0747 -1.0000 -1.0000 2933808 1593145762.30 151.4662 59.9997 32.0000 1.9493 1.9513 406.9440 407.4288 0.0747 -1.0000 -1.0000 2933888 1593145762.40 151.4662 59.9997 32.0000 1.9482 1.9501 407.2745 407.7593 0.0747 -1.0000 -1.0000 2933948 1593145762.50 151.5720 59.9997 32.0000 1.9495 1.9514 407.3218 407.8063 0.0746 -1.0000 -1.0000 2934008 1593145762.60 151.5720 59.9997 32.0000 1.9521 1.9540 407.3091 407.7938 0.0746 -1.0000 -1.0000 2934078 1593145762.70 151.5720 59.9997 32.0000 1.9512 1.9531 406.9533 407.4377 0.0747 -1.0000 -1.0000 2934148 1593145762.80 151.5720 59.9997 32.0000 1.9510 1.9529 407.1443 407.6296 0.0748 -1.0000 -1.0000 2934218 1593145762.90 151.5720 59.9997 32.0000 1.9480 1.9499 407.2945 407.7793 0.0746 -1.0000 -1.0000 2934278 1593145763.00 151.3556 59.9997 32.0000 1.9491 1.9510 407.2733 407.7577 0.0746 -1.0000 -1.0000 2934338 1593145763.10 151.3556 59.9997 32.0000 1.9504 1.9523 407.1532 407.6377 0.0746 -1.0000 -1.0000 2934418 1593145763.20 151.3556 59.9997 32.0000 1.9499 1.9518 407.2964 407.7815 0.0748 -1.0000 -1.0000 2934478 1593145763.30 151.3556 59.9997 32.0000 1.9503 1.9522 407.0883 407.5734 0.0747 -1.0000 -1.0000 2934538 1593145763.40 151.3556 59.9997 32.0000 1.9507 1.9526 407.0481 407.5323 0.0746 -1.0000 -1.0000 2934888 1593145763.50 151.3556 59.9997 32.0000 1.9502 1.9521 407.0633 407.5472 0.0746 -1.0000 -1.0000 2934947 1593145763.60 151.5551 59.9997 32.0000 1.9508 1.9527 407.2184 407.7032 0.0747 -1.0000 -1.0000 2935017 1593145763.70 151.4890 59.9997 32.0000 1.9504 1.9523 407.3861 407.8713 0.0746 -1.0000 -1.0000 2935088 1593145763.80 151.4890 59.9997 32.0000 1.9507 1.9526 407.3396 407.8236 0.0746 -1.0000 -1.0000 2935157 1593145763.90 151.4890 59.9997 32.0000 1.9500 1.9520 407.3647 407.8505 0.0748 -1.0000 -1.0000 2935387 1593145764.00 151.4890 59.9997 32.0000 1.9491 1.9510 406.9841 407.4693 0.0748 -1.0000 -1.0000 2935457 1593145764.10 151.4890 59.9997 32.0000 1.9500 1.9519 406.7849 407.2679 0.0745 -1.0000 -1.0000 2935517 1593145764.20 151.6439 59.9997 32.0000 1.9494 1.9513 406.7578 407.2415 0.0746 -1.0000 -1.0000 2935587 1593145764.30 151.6439 59.9997 32.0000 1.9495 1.9514 407.0338 407.5181 0.0747 -1.0000 -1.0000 2935657 1593145764.40 151.6439 59.9997 32.0000 1.9491 1.9510 407.3093 407.7947 0.0748 -1.0000 -1.0000 2935717 1593145764.50 151.6439 59.9997 32.0000 1.9498 1.9517 407.2333 407.7186 0.0747 -1.0000 -1.0000 2935777 1593145764.60 151.6439 59.9997 32.0000 1.9507 1.9526 406.9916 407.4758 0.0746 -1.0000 -1.0000 2935857 1593145764.70 151.6439 59.9997 32.0000 1.9511 1.9530 406.6474 407.1314 0.0746 -1.0000 -1.0000 2935917 1593145764.80 151.6439 59.9997 32.0000 1.9515 1.9534 407.0741 407.5583 0.0747 -1.0000 -1.0000 2935987 1593145764.90 151.2722 59.9999 32.0000 1.9495 1.9514 407.2244 407.7095 0.0747 -1.0000 -1.0000 2936217 1593145765.00 151.2722 59.9999 32.0000 1.9485 1.9504 407.2250 407.7100 0.0747 -1.0000 -1.0000 2936277 1593145765.10 151.2722 59.9999 32.0000 1.9498 1.9517 407.2100 407.6939 0.0745 -1.0000 -1.0000 2936357 1593145765.20 151.2722 59.9999 32.0000 1.9502 1.9521 407.1069 407.5914 0.0747 -1.0000 -1.0000 2936417 1593145765.30 151.2722 59.9999 32.0000 1.9491 1.9510 406.8404 407.3241 0.0744 -1.0000 -1.0000 2936477 1593145765.40 151.2855 59.9999 32.0000 1.9504 1.9523 406.8242 407.3073 0.0746 -1.0000 -1.0000 2937576 1593145765.50 151.3883 59.9999 32.0000 1.9505 1.9524 407.1315 407.6166 0.0747 -1.0000 -1.0000 2937636 1593145765.60 151.3883 59.9999 32.0000 1.9504 1.9523 407.1905 407.6755 0.0747 -1.0000 -1.0000 2937706 1593145765.70 151.3883 59.9999 32.0000 1.9507 1.9526 407.1569 407.6420 0.0747 -1.0000 -1.0000 2937776 1593145765.80 151.3883 59.9999 32.0000 1.9502 1.9521 407.0662 407.5510 0.0747 -1.0000 -1.0000 2937836 1593145765.90 151.3883 59.9999 32.0000 1.9522 1.9541 407.0082 407.4929 0.0747 -1.0000 -1.0000 2937896 1593145766.00 151.3498 59.9999 32.0000 1.9506 1.9525 406.9165 407.4005 0.0746 -1.0000 -1.0000 2937976 1593145766.10 151.3498 59.9999 32.0000 1.9490 1.9509 407.0169 407.5006 0.0746 -1.0000 -1.0000 2938036 1593145766.20 151.3498 59.9999 32.0000 1.9497 1.9516 407.1210 407.6061 0.0747 -1.0000 -1.0000 2938106 1593145766.30 151.3498 59.9999 32.0000 1.9510 1.9529 407.3269 407.8110 0.0747 -1.0000 -1.0000 2938176 1593145766.40 151.3498 59.9999 32.0000 1.9502 1.9522 407.1491 407.6340 0.0746 -1.0000 -1.0000 2938236 1593145766.50 151.5655 59.9999 32.0000 1.9499 1.9518 407.0395 407.5254 0.0749 -1.0000 -1.0000 2938296 1593145766.60 151.6134 59.9999 32.0000 1.9522 1.9542 406.8608 407.3456 0.0747 -1.0000 -1.0000 2938376 1593145766.70 151.6134 59.9999 32.0000 1.9512 1.9531 407.1413 407.6265 0.0748 -1.0000 -1.0000 2938436 1593145766.80 151.6134 59.9999 32.0000 1.9496 1.9515 407.4009 407.8868 0.0748 -1.0000 -1.0000 2938516 1593145766.90 151.6134 59.9999 32.0000 1.9497 1.9516 407.3818 407.8678 0.0750 -1.0000 -1.0000 2938576 1593145767.00 151.6134 59.9999 32.0000 1.9497 1.9516 407.3604 407.8462 0.0748 -1.0000 -1.0000 2938636 1593145767.10 151.4577 59.9999 32.0000 1.9504 1.9523 407.1017 407.5869 0.0747 -1.0000 -1.0000 2938716 1593145767.20 151.2922 59.9999 32.0000 1.9518 1.9537 406.9938 407.4784 0.0747 -1.0000 -1.0000 2938776 1593145767.30 151.2922 59.9999 32.0000 1.9506 1.9525 406.7041 407.1893 0.0748 -1.0000 -1.0000 2938836 1593145767.40 151.2922 59.9999 32.0000 1.9489 1.9508 406.9711 407.4554 0.0746 -1.0000 -1.0000 2938916 1593145767.50 151.2922 59.9999 32.0000 1.9486 1.9505 407.1712 407.6561 0.0747 -1.0000 -1.0000 2938976 1593145767.60 151.2922 59.9999 32.0000 1.9472 1.9491 407.1880 407.6722 0.0746 -1.0000 -1.0000 2939035 1593145767.70 151.2922 59.9999 32.0000 1.9475 1.9494 407.2073 407.6923 0.0748 -1.0000 -1.0000 2939115 1593145767.80 151.2922 59.9999 32.0000 1.9500 1.9519 407.0279 407.5124 0.0746 -1.0000 -1.0000 2939176 1593145767.90 151.2922 59.9999 32.0000 1.9498 1.9517 406.7326 407.2159 0.0745 -1.0000 -1.0000 2939235 1593145768.00 151.2922 59.9999 32.0000 1.9499 1.9518 406.7537 407.2382 0.0747 -1.0000 -1.0000 2939925 1593145768.10 151.2922 59.9999 32.0000 1.9491 1.9510 407.1865 407.6702 0.0745 -1.0000 -1.0000 2939995 1593145768.20 151.2896 59.9999 32.0000 1.9480 1.9499 407.2797 407.7635 0.0746 -1.0000 -1.0000 2940055 1593145768.30 151.2849 59.9999 32.0000 1.9488 1.9507 407.3242 407.8098 0.0747 -1.0000 -1.0000 2940125 1593145768.40 151.2849 59.9999 32.0000 1.9503 1.9522 407.2246 407.7097 0.0748 -1.0000 -1.0000 2940185 1593145768.50 151.2849 59.9999 32.0000 1.9511 1.9530 406.9688 407.4539 0.0747 -1.0000 -1.0000 2940255 1593145768.60 151.2849 59.9999 32.0000 1.9495 1.9514 406.8212 407.3051 0.0747 -1.0000 -1.0000 2940325 1593145768.70 151.2849 59.9999 32.0000 1.9504 1.9523 407.0218 407.5066 0.0746 -1.0000 -1.0000 2940385 1593145768.80 151.4677 59.9999 32.0000 1.9505 1.9524 407.3870 407.8722 0.0748 -1.0000 -1.0000 2940455 1593145768.90 151.4677 59.9999 32.0000 1.9512 1.9531 407.2524 407.7384 0.0749 -1.0000 -1.0000 2940525 1593145769.00 151.4677 59.9999 32.0000 1.9514 1.9533 406.9789 407.4639 0.0747 -1.0000 -1.0000 2940975 1593145769.10 151.4677 59.9999 32.0000 1.9502 1.9521 406.9157 407.3992 0.0745 -1.0000 -1.0000 2941044 1593145769.20 151.4677 59.9999 32.0000 1.9503 1.9522 406.9530 407.4377 0.0748 -1.0000 -1.0000 2941115 1593145769.30 151.4677 59.9999 32.0000 1.9503 1.9523 407.3128 407.7979 0.0746 -1.0000 -1.0000 2941174 1593145769.40 151.3277 60.0018 32.0000 1.9510 1.9529 407.3642 407.8491 0.0746 -1.0000 -1.0000 2941244 1593145769.50 151.3277 60.0018 32.0000 1.9496 1.9515 407.4179 407.9024 0.0746 -1.0000 -1.0000 2941304 1593145769.60 151.3277 60.0018 32.0000 1.9528 1.9547 407.2665 407.7515 0.0747 -1.0000 -1.0000 2941374 1593145769.70 151.3277 60.0018 32.0000 1.9524 1.9543 407.0952 407.5801 0.0747 -1.0000 -1.0000 2941444 1593145769.80 151.3277 60.0018 32.0000 1.9531 1.9550 406.9893 407.4737 0.0747 -1.0000 -1.0000 2941504 1593145769.90 151.3277 60.0018 32.0000 1.9517 1.9536 407.0658 407.5503 0.0748 -1.0000 -1.0000 2941574 1593145770.00 151.3277 60.0018 32.0000 1.9505 1.9524 407.3773 407.8637 0.0748 -1.0000 -1.0000 2941644 1593145770.10 151.3277 60.0018 32.0000 1.9494 1.9514 407.1566 407.6415 0.0747 -1.0000 -1.0000 2941704 1593145770.20 151.3277 60.0018 32.0000 1.9515 1.9534 407.0639 407.5491 0.0747 -1.0000 -1.0000 2941774 1593145770.30 151.3277 60.0018 32.0000 1.9501 1.9521 406.9376 407.4221 0.0747 -1.0000 -1.0000 2941844 1593145770.40 151.3277 60.0018 32.0000 1.9500 1.9519 406.9283 407.4128 0.0747 -1.0000 -1.0000 2941904 1593145770.50 151.3277 60.0018 32.0000 1.9493 1.9513 407.2050 407.6906 0.0749 -1.0000 -1.0000 2941974 1593145770.60 151.5411 60.0018 32.0000 1.9481 1.9500 407.2403 407.7253 0.0746 -1.0000 -1.0000 2942154 1593145770.70 151.5411 60.0018 32.0000 1.9490 1.9509 407.2060 407.6912 0.0747 -1.0000 -1.0000 2942214 1593145770.80 151.5411 60.0018 32.0000 1.9484 1.9504 407.1349 407.6200 0.0748 -1.0000 -1.0000 2942294 1593145770.90 151.5411 60.0018 32.0000 1.9507 1.9526 407.0256 407.5119 0.0749 -1.0000 -1.0000 2942364 1593145771.00 151.5411 60.0018 32.0000 1.9532 1.9551 407.0505 407.5351 0.0746 -1.0000 -1.0000 2942424 1593145771.10 151.5411 60.0018 32.0000 1.9511 1.9530 407.1508 407.6352 0.0746 -1.0000 -1.0000 2942494 1593145771.20 151.5411 60.0018 32.0000 1.9498 1.9517 407.1787 407.6623 0.0745 -1.0000 -1.0000 2942564 1593145771.30 151.5411 60.0018 32.0000 1.9502 1.9521 407.3060 407.7906 0.0747 -1.0000 -1.0000 2942624 1593145771.40 151.5411 60.0018 32.0000 1.9501 1.9520 407.2709 407.7558 0.0747 -1.0000 -1.0000 2942694 1593145771.50 151.5411 60.0018 32.0000 1.9489 1.9508 407.1512 407.6341 0.0744 -1.0000 -1.0000 2942764 1593145771.60 151.5411 60.0018 32.0000 1.9509 1.9528 407.1642 407.6477 0.0745 -1.0000 -1.0000 2942824 1593145771.70 151.5411 60.0018 32.0000 1.9493 1.9512 406.9371 407.4217 0.0747 -1.0000 -1.0000 2942903 1593145771.80 151.6451 60.0018 32.0000 1.9513 1.9532 406.9083 407.3929 0.0747 -1.0000 -1.0000 2942963 1593145771.90 151.6451 60.0018 32.0000 1.9497 1.9516 407.1699 407.6543 0.0746 -1.0000 -1.0000 2943024 1593145772.00 151.6451 60.0018 32.0000 1.9498 1.9517 407.1597 407.6447 0.0747 -1.0000 -1.0000 2943094 1593145772.10 151.6451 60.0018 32.0000 1.9494 1.9513 407.2036 407.6876 0.0745 -1.0000 -1.0000 2943223 1593145772.20 151.6451 60.0018 32.0000 1.9514 1.9533 406.9313 407.4151 0.0746 -1.0000 -1.0000 2943293 1593145772.30 151.6451 60.0018 32.0000 1.9500 1.9519 407.0329 407.5177 0.0747 -1.0000 -1.0000 2943363 1593145772.40 151.6451 60.0018 32.0000 1.9488 1.9507 407.2003 407.6851 0.0747 -1.0000 -1.0000 2943423 1593145772.50 151.3032 60.0018 32.0000 1.9504 1.9524 407.5330 408.0176 0.0746 -1.0000 -1.0000 2943483 1593145772.60 151.3032 60.0018 32.0000 1.9499 1.9518 407.1660 407.6507 0.0747 -1.0000 -1.0000 2943693 1593145772.70 151.3032 60.0018 32.0000 1.9523 1.9542 407.0043 407.4889 0.0747 -1.0000 -1.0000 2943753 1593145772.80 151.3032 60.0018 32.0000 1.9496 1.9515 406.8188 407.3024 0.0746 -1.0000 -1.0000 2943833 1593145772.90 151.3032 60.0018 32.0000 1.9492 1.9511 407.4576 407.9424 0.0746 -1.0000 -1.0000 2943893 1593145773.00 151.3660 60.0018 32.0000 1.9483 1.9502 407.3285 407.8132 0.0747 -1.0000 -1.0000 2943953 1593145773.10 151.4513 60.0018 32.0000 1.9507 1.9526 407.2007 407.6855 0.0747 -1.0000 -1.0000 2944703 1593145773.20 151.4513 60.0018 32.0000 1.9508 1.9527 407.0979 407.5831 0.0748 -1.0000 -1.0000 2944763 1593145773.30 151.4513 60.0018 32.0000 1.9511 1.9530 406.8528 407.3375 0.0747 -1.0000 -1.0000 2944823 1593145773.40 151.4513 60.0018 32.0000 1.9495 1.9515 407.0502 407.5352 0.0747 -1.0000 -1.0000 2944903 1593145773.50 151.4513 60.0018 32.0000 1.9485 1.9504 407.2598 407.7445 0.0747 -1.0000 -1.0000 2944962 1593145773.60 151.7138 60.0018 32.0000 1.9496 1.9515 407.2483 407.7325 0.0746 -1.0000 -1.0000 2945023 1593145773.70 151.7138 60.0018 32.0000 1.9518 1.9537 407.2405 407.7271 0.0750 -1.0000 -1.0000 2945092 1593145773.80 151.7138 60.0018 32.0000 1.9508 1.9527 407.0687 407.5539 0.0747 -1.0000 -1.0000 2945162 1593145773.90 151.7138 60.0018 32.0000 1.9509 1.9528 406.7972 407.2810 0.0747 -1.0000 -1.0000 2945222 1593145774.00 151.7138 60.0018 32.0000 1.9522 1.9541 407.0962 407.5812 0.0747 -1.0000 -1.0000 2945292 1593145774.10 151.7091 60.0018 32.0000 1.9488 1.9507 407.2469 407.7318 0.0747 -1.0000 -1.0000 2945362 1593145774.20 151.6593 60.0018 32.0000 1.9499 1.9518 407.2186 407.7032 0.0747 -1.0000 -1.0000 2945422 1593145774.30 151.6593 60.0018 32.0000 1.9494 1.9513 407.0475 407.5326 0.0748 -1.0000 -1.0000 2945492 1593145774.40 151.6593 60.0018 32.0000 1.9517 1.9537 406.9114 407.3958 0.0747 -1.0000 -1.0000 2945552 1593145774.50 151.6593 60.0018 32.0000 1.9504 1.9523 406.8207 407.3053 0.0747 -1.0000 -1.0000 2945622 1593145774.60 151.6593 60.0018 32.0000 1.9503 1.9523 406.7857 407.2686 0.0744 -1.0000 -1.0000 2945692 1593145774.70 151.5518 60.0016 32.0000 1.9494 1.9513 407.1836 407.6680 0.0747 -1.0000 -1.0000 2945922 1593145774.80 151.5518 60.0016 32.0000 1.9485 1.9504 407.3106 407.7962 0.0749 -1.0000 -1.0000 2945992 1593145774.90 151.5518 60.0016 32.0000 1.9501 1.9520 407.4085 407.8946 0.0748 -1.0000 -1.0000 2946052 1593145775.00 151.5518 60.0016 32.0000 1.9517 1.9536 407.3109 407.7951 0.0746 -1.0000 -1.0000 2946112 1593145775.10 151.5518 60.0016 32.0000 1.9521 1.9540 406.9824 407.4668 0.0747 -1.0000 -1.0000 2946192 1593145775.20 151.5619 60.0016 32.0000 1.9520 1.9539 406.8322 407.3157 0.0746 -1.0000 -1.0000 2946432 1593145775.30 151.6394 60.0016 32.0000 1.9515 1.9534 407.1082 407.5927 0.0746 -1.0000 -1.0000 2946502 1593145775.40 151.6394 60.0016 32.0000 1.9530 1.9549 407.2816 407.7668 0.0748 -1.0000 -1.0000 2946572 1593145775.50 151.6394 60.0016 32.0000 1.9525 1.9544 406.9931 407.4779 0.0746 -1.0000 -1.0000 2946632 1593145775.60 151.6394 60.0016 32.0000 1.9511 1.9530 406.9095 407.3922 0.0744 -1.0000 -1.0000 2946702 1593145775.70 151.6394 60.0016 32.0000 1.9495 1.9514 407.1444 407.6281 0.0746 -1.0000 -1.0000 2946772 1593145775.80 151.4849 60.0016 32.0000 1.9494 1.9513 407.1553 407.6396 0.0746 -1.0000 -1.0000 2946831 1593145775.90 151.4849 60.0016 32.0000 1.9476 1.9495 407.2204 407.7053 0.0747 -1.0000 -1.0000 2946892 1593145776.00 151.4849 60.0016 32.0000 1.9488 1.9507 407.2684 407.7536 0.0747 -1.0000 -1.0000 2946971 1593145776.10 151.4849 60.0016 32.0000 1.9513 1.9532 407.2255 407.7110 0.0749 -1.0000 -1.0000 2947031 1593145776.20 151.4849 60.0016 32.0000 1.9496 1.9515 407.1073 407.5918 0.0745 -1.0000 -1.0000 2947091 1593145776.30 151.4541 60.0016 32.0000 1.9492 1.9511 406.8167 407.2999 0.0745 -1.0000 -1.0000 2947161 1593145776.40 151.4180 60.0016 32.0000 1.9493 1.9512 406.7867 407.2708 0.0748 -1.0000 -1.0000 2947231 1593145776.50 151.4180 60.0016 32.0000 1.9478 1.9497 407.0510 407.5368 0.0748 -1.0000 -1.0000 2947291 1593145776.60 151.4180 60.0016 32.0000 1.9482 1.9501 407.2481 407.7328 0.0748 -1.0000 -1.0000 2947361 1593145776.70 151.4180 60.0016 32.0000 1.9490 1.9509 407.2602 407.7461 0.0748 -1.0000 -1.0000 2947651 1593145776.80 151.4180 60.0016 32.0000 1.9498 1.9517 407.2986 407.7837 0.0747 -1.0000 -1.0000 2947721 1593145776.90 151.5359 60.0016 32.0000 1.9504 1.9523 407.0446 407.5295 0.0746 -1.0000 -1.0000 2947781 1593145777.00 151.5359 60.0016 32.0000 1.9507 1.9526 406.9646 407.4489 0.0747 -1.0000 -1.0000 2947851 1593145777.10 151.5359 60.0016 32.0000 1.9504 1.9523 406.6828 407.1666 0.0746 -1.0000 -1.0000 2947921 1593145777.20 151.5359 60.0016 32.0000 1.9501 1.9520 406.9603 407.4451 0.0748 -1.0000 -1.0000 2948411 1593145777.30 151.5359 60.0016 32.0000 1.9494 1.9514 407.1145 407.5997 0.0748 -1.0000 -1.0000 2948471 1593145777.40 151.3788 60.0016 32.0000 1.9497 1.9516 407.2748 407.7600 0.0747 -1.0000 -1.0000 2948541 1593145777.50 151.3788 60.0016 32.0000 1.9499 1.9518 407.2616 407.7468 0.0748 -1.0000 -1.0000 2948611 1593145777.60 151.3788 60.0016 32.0000 1.9512 1.9531 406.9378 407.4232 0.0748 -1.0000 -1.0000 2948670 1593145777.70 151.3788 60.0016 32.0000 1.9513 1.9532 406.8626 407.3476 0.0748 -1.0000 -1.0000 2948740 1593145777.80 151.3788 60.0016 32.0000 1.9497 1.9516 406.9136 407.3979 0.0746 -1.0000 -1.0000 2948801 1593145777.90 151.3554 60.0016 32.0000 1.9492 1.9511 407.0285 407.5111 0.0745 -1.0000 -1.0000 2948870 1593145778.00 151.3033 60.0016 32.0000 1.9502 1.9521 407.3805 407.8655 0.0747 -1.0000 -1.0000 2948940 1593145778.10 151.3033 60.0016 32.0000 1.9502 1.9521 407.4272 407.9122 0.0747 -1.0000 -1.0000 2949000 1593145778.20 151.3033 60.0016 32.0000 1.9491 1.9510 407.0957 407.5806 0.0747 -1.0000 -1.0000 2949230 1593145778.30 151.3033 60.0016 32.0000 1.9497 1.9516 406.9710 407.4564 0.0749 -1.0000 -1.0000 2949300 1593145778.40 151.3033 60.0016 32.0000 1.9520 1.9540 406.7990 407.2841 0.0748 -1.0000 -1.0000 2949370 1593145778.50 151.2974 60.0016 32.0000 1.9523 1.9543 407.0143 407.4995 0.0747 -1.0000 -1.0000 2949430 1593145778.60 151.2974 60.0016 32.0000 1.9511 1.9530 407.1054 407.5899 0.0746 -1.0000 -1.0000 2949500 1593145778.70 151.2974 60.0016 32.0000 1.9491 1.9510 407.1392 407.6226 0.0746 -1.0000 -1.0000 2949570 1593145778.80 151.2974 60.0016 32.0000 1.9513 1.9532 407.2149 407.7002 0.0747 -1.0000 -1.0000 2949810 1593145778.90 151.2974 60.0016 32.0000 1.9506 1.9525 407.2314 407.7162 0.0747 -1.0000 -1.0000 2949870 1593145779.00 151.3631 60.0016 32.0000 1.9525 1.9544 406.8920 407.3769 0.0747 -1.0000 -1.0000 2949930 1593145779.10 151.5514 60.0016 32.0000 1.9515 1.9534 406.8707 407.3554 0.0748 -1.0000 -1.0000 2950000 1593145779.20 151.5514 60.0016 32.0000 1.9516 1.9535 407.0668 407.5526 0.0748 -1.0000 -1.0000 2950070 1593145779.30 151.5514 60.0016 32.0000 1.9500 1.9519 407.3398 407.8257 0.0749 -1.0000 -1.0000 2950400 1593145779.40 151.5514 60.0016 32.0000 1.9489 1.9509 407.3164 407.8019 0.0748 -1.0000 -1.0000 2950480 1593145779.50 151.5514 60.0016 32.0000 1.9503 1.9522 407.3104 407.7953 0.0747 -1.0000 -1.0000 2950540 1593145779.60 151.5538 60.0016 32.0000 1.9510 1.9529 407.1636 407.6480 0.0746 -1.0000 -1.0000 2950600 1593145779.70 151.6740 60.0012 32.0000 1.9528 1.9547 407.1537 407.6383 0.0746 -1.0000 -1.0000 2950669 1593145779.80 151.6740 60.0012 32.0000 1.9515 1.9535 407.2834 407.7680 0.0747 -1.0000 -1.0000 2951419 1593145779.90 151.6740 60.0012 32.0000 1.9509 1.9529 407.4763 407.9621 0.0748 -1.0000 -1.0000 2951489 1593145780.00 151.6740 60.0012 32.0000 1.9496 1.9515 407.3593 407.8451 0.0748 -1.0000 -1.0000 2951559 1593145780.10 151.6740 60.0012 32.0000 1.9529 1.9548 407.0245 407.5088 0.0746 -1.0000 -1.0000 2951619 1593145780.20 151.3956 60.0012 32.0000 1.9510 1.9529 406.9063 407.3910 0.0747 -1.0000 -1.0000 2951689 1593145780.30 151.3956 60.0012 32.0000 1.9498 1.9517 407.1671 407.6517 0.0747 -1.0000 -1.0000 2951759 1593145780.40 151.3956 60.0012 32.0000 1.9490 1.9509 407.2711 407.7561 0.0747 -1.0000 -1.0000 2951819 1593145780.50 151.3956 60.0012 32.0000 1.9501 1.9520 407.1446 407.6299 0.0748 -1.0000 -1.0000 2951889 1593145780.60 151.3956 60.0012 32.0000 1.9509 1.9528 407.0078 407.4928 0.0746 -1.0000 -1.0000 2951959 1593145780.70 151.3158 60.0012 32.0000 1.9512 1.9532 406.9465 407.4309 0.0747 -1.0000 -1.0000 2952019 1593145780.80 151.2605 60.0012 32.0000 1.9505 1.9524 406.9577 407.4426 0.0747 -1.0000 -1.0000 2952099 1593145780.90 151.2605 60.0012 32.0000 1.9484 1.9503 407.1099 407.5939 0.0747 -1.0000 -1.0000 2952159 1593145781.00 151.2605 60.0012 32.0000 1.9490 1.9509 407.2332 407.7176 0.0746 -1.0000 -1.0000 2952219 1593145781.10 151.2605 60.0012 32.0000 1.9477 1.9496 407.3885 407.8727 0.0746 -1.0000 -1.0000 2952289 1593145781.20 151.2605 60.0012 32.0000 1.9479 1.9498 407.2081 407.6922 0.0746 -1.0000 -1.0000 2952359 1593145781.30 151.6144 60.0012 32.0000 1.9511 1.9530 407.0486 407.5344 0.0748 -1.0000 -1.0000 2952459 1593145781.40 151.6144 60.0012 32.0000 1.9509 1.9528 407.0587 407.5433 0.0747 -1.0000 -1.0000 2952529 1593145781.50 151.6144 60.0012 32.0000 1.9523 1.9543 406.8762 407.3610 0.0747 -1.0000 -1.0000 2952599 1593145781.60 151.6144 60.0012 32.0000 1.9511 1.9530 407.3894 407.8753 0.0748 -1.0000 -1.0000 2952659 1593145781.70 151.6144 60.0012 32.0000 1.9498 1.9517 407.3544 407.8390 0.0747 -1.0000 -1.0000 2952729 1593145781.80 151.5789 60.0012 32.0000 1.9488 1.9507 407.2047 407.6894 0.0747 -1.0000 -1.0000 2953019 1593145781.90 151.5789 60.0012 32.0000 1.9503 1.9523 407.2886 407.7736 0.0747 -1.0000 -1.0000 2953079 1593145782.00 151.5789 60.0012 32.0000 1.9503 1.9523 406.9020 407.3859 0.0745 -1.0000 -1.0000 2953148 1593145782.10 151.5789 60.0012 32.0000 1.9500 1.9519 407.0560 407.5410 0.0748 -1.0000 -1.0000 2953208 1593145782.20 151.5789 60.0012 32.0000 1.9504 1.9523 407.1658 407.6505 0.0747 -1.0000 -1.0000 2953278 1593145782.30 151.5789 60.0012 32.0000 1.9494 1.9513 407.3042 407.7896 0.0747 -1.0000 -1.0000 2953468 1593145782.40 151.6202 60.0012 32.0000 1.9507 1.9526 407.2386 407.7241 0.0748 -1.0000 -1.0000 2953528 1593145782.50 151.6202 60.0012 32.0000 1.9515 1.9534 407.2298 407.7150 0.0748 -1.0000 -1.0000 2953598 1593145782.60 151.6202 60.0012 32.0000 1.9503 1.9522 407.0900 407.5738 0.0745 -1.0000 -1.0000 2953668 1593145782.70 151.6202 60.0012 32.0000 1.9511 1.9530 406.9229 407.4088 0.0749 -1.0000 -1.0000 2953728 1593145782.80 151.6202 60.0012 32.0000 1.9520 1.9539 406.9152 407.3998 0.0747 -1.0000 -1.0000 2953798 1593145782.90 151.6202 60.0012 32.0000 1.9497 1.9517 407.1896 407.6739 0.0746 -1.0000 -1.0000 2953988 1593145783.00 151.4044 60.0012 32.0000 1.9511 1.9530 407.1193 407.6037 0.0746 -1.0000 -1.0000 2954048 1593145783.10 151.4044 60.0012 32.0000 1.9499 1.9518 407.1872 407.6720 0.0747 -1.0000 -1.0000 2954118 1593145783.20 151.4044 60.0012 32.0000 1.9512 1.9531 407.0213 407.5055 0.0747 -1.0000 -1.0000 2954188 1593145783.30 151.4044 60.0012 32.0000 1.9518 1.9537 406.9325 407.4170 0.0747 -1.0000 -1.0000 2954248 1593145783.40 151.4044 60.0012 32.0000 1.9500 1.9519 407.0572 407.5406 0.0745 -1.0000 -1.0000 2954488 1593145783.50 151.4742 60.0012 32.0000 1.9497 1.9516 407.2128 407.6967 0.0746 -1.0000 -1.0000 2954548 1593145783.60 151.4951 60.0012 32.0000 1.9493 1.9513 407.2806 407.7659 0.0748 -1.0000 -1.0000 2954608 1593145783.70 151.4951 60.0012 32.0000 1.9501 1.9520 407.2224 407.7065 0.0745 -1.0000 -1.0000 2954688 1593145783.80 151.4951 60.0012 32.0000 1.9526 1.9545 406.9102 407.3933 0.0745 -1.0000 -1.0000 2954747 1593145783.90 151.4951 60.0012 32.0000 1.9533 1.9552 406.8444 407.3286 0.0747 -1.0000 -1.0000 2954988 1593145784.00 151.4951 60.0012 32.0000 1.9524 1.9543 407.1169 407.6002 0.0746 -1.0000 -1.0000 2955057 1593145784.10 151.8642 60.0012 32.0000 1.9517 1.9536 407.2454 407.7311 0.0748 -1.0000 -1.0000 2955117 1593145784.20 151.8642 60.0012 32.0000 1.9508 1.9527 407.4110 407.8961 0.0746 -1.0000 -1.0000 2955187 1593145784.30 151.8642 60.0012 32.0000 1.9517 1.9536 407.4585 407.9427 0.0745 -1.0000 -1.0000 2955257 1593145784.40 151.8642 60.0012 32.0000 1.9530 1.9549 406.9976 407.4815 0.0746 -1.0000 -1.0000 2956207 1593145784.50 151.8642 60.0012 32.0000 1.9518 1.9537 407.0307 407.5142 0.0745 -1.0000 -1.0000 2956267 1593145784.60 151.6001 60.0011 32.0000 1.9505 1.9524 407.2179 407.7022 0.0746 -1.0000 -1.0000 2956337 1593145784.70 151.3322 60.0010 32.0000 1.9493 1.9512 407.3610 407.8455 0.0746 -1.0000 -1.0000 2956407 1593145784.80 151.3322 60.0010 32.0000 1.9497 1.9516 407.2597 407.7449 0.0747 -1.0000 -1.0000 2956487 1593145784.90 151.3322 60.0010 32.0000 1.9497 1.9516 407.0417 407.5259 0.0747 -1.0000 -1.0000 2956546 1593145785.00 151.3322 60.0010 32.0000 1.9497 1.9517 406.8719 407.3580 0.0749 -1.0000 -1.0000 2956607 1593145785.10 151.3322 60.0010 32.0000 1.9494 1.9513 406.9226 407.4068 0.0746 -1.0000 -1.0000 2956676 1593145785.20 151.3335 60.0010 32.0000 1.9509 1.9529 407.0497 407.5345 0.0748 -1.0000 -1.0000 2956746 1593145785.30 151.3348 60.0010 32.0000 1.9491 1.9510 407.3593 407.8443 0.0747 -1.0000 -1.0000 2956807 1593145785.40 151.3348 60.0010 32.0000 1.9476 1.9495 407.3099 407.7951 0.0747 -1.0000 -1.0000 2956876 1593145785.50 151.3348 60.0010 32.0000 1.9487 1.9506 407.1315 407.6153 0.0745 -1.0000 -1.0000 2956936 1593145785.60 151.3348 60.0010 32.0000 1.9494 1.9513 406.7272 407.2110 0.0746 -1.0000 -1.0000 2957006 1593145785.70 151.3348 60.0010 32.0000 1.9512 1.9531 406.8993 407.3838 0.0748 -1.0000 -1.0000 2957076 1593145785.80 151.3912 60.0010 32.0000 1.9509 1.9528 407.1590 407.6449 0.0749 -1.0000 -1.0000 2957136 1593145785.90 151.3912 60.0010 32.0000 1.9512 1.9531 407.1846 407.6692 0.0747 -1.0000 -1.0000 2957206 1593145786.00 151.3912 60.0010 32.0000 1.9485 1.9504 407.3189 407.8046 0.0748 -1.0000 -1.0000 2957286 1593145786.10 151.3912 60.0010 32.0000 1.9496 1.9515 407.1210 407.6064 0.0748 -1.0000 -1.0000 2957346 1593145786.20 151.3912 60.0010 32.0000 1.9512 1.9531 407.0303 407.5159 0.0748 -1.0000 -1.0000 2957406 1593145786.30 151.3912 60.0010 32.0000 1.9512 1.9531 407.1626 407.6468 0.0745 -1.0000 -1.0000 2957486 1593145786.40 151.4442 60.0010 32.0000 1.9485 1.9504 407.3957 407.8802 0.0746 -1.0000 -1.0000 2957546 1593145786.50 151.5303 60.0010 32.0000 1.9480 1.9499 407.2849 407.7690 0.0746 -1.0000 -1.0000 2957606 1593145786.60 151.5303 60.0010 32.0000 1.9493 1.9513 406.9637 407.4475 0.0745 -1.0000 -1.0000 2957676 1593145786.70 151.5303 60.0010 32.0000 1.9513 1.9532 406.6829 407.1670 0.0747 -1.0000 -1.0000 2957746 1593145786.80 151.5303 60.0010 32.0000 1.9515 1.9535 406.8845 407.3684 0.0746 -1.0000 -1.0000 2957816 1593145786.90 151.5303 60.0010 32.0000 1.9495 1.9515 406.8919 407.3766 0.0748 -1.0000 -1.0000 2957876 1593145787.00 151.6741 60.0010 32.0000 1.9480 1.9499 407.2312 407.7168 0.0748 -1.0000 -1.0000 2958706 1593145787.10 151.6741 60.0010 32.0000 1.9509 1.9528 407.2442 407.7294 0.0748 -1.0000 -1.0000 2958785 1593145787.20 151.6741 60.0010 32.0000 1.9493 1.9512 407.2162 407.7019 0.0748 -1.0000 -1.0000 2958845 1593145787.30 151.6741 60.0010 32.0000 1.9493 1.9512 407.2002 407.6856 0.0747 -1.0000 -1.0000 2958905 1593145787.40 151.6741 60.0010 32.0000 1.9498 1.9517 406.9860 407.4700 0.0746 -1.0000 -1.0000 2958975 1593145787.50 151.4423 60.0010 32.0000 1.9499 1.9518 407.0324 407.5164 0.0746 -1.0000 -1.0000 2959045 1593145787.60 151.4133 60.0010 32.0000 1.9487 1.9506 407.2684 407.7533 0.0747 -1.0000 -1.0000 2959105 1593145787.70 151.4133 60.0010 32.0000 1.9491 1.9510 407.3213 407.8063 0.0747 -1.0000 -1.0000 2959175 1593145787.80 151.4133 60.0010 32.0000 1.9493 1.9513 407.2939 407.7779 0.0746 -1.0000 -1.0000 2959235 1593145787.90 151.4133 60.0010 32.0000 1.9498 1.9517 407.3206 407.8052 0.0746 -1.0000 -1.0000 2959305 1593145788.00 151.4090 60.0010 32.0000 1.9518 1.9537 407.1234 407.6084 0.0747 -1.0000 -1.0000 2959375 1593145788.10 151.3580 60.0010 32.0000 1.9512 1.9532 406.8840 407.3682 0.0746 -1.0000 -1.0000 2959435 1593145788.20 151.3580 60.0010 32.0000 1.9498 1.9517 407.0410 407.5246 0.0745 -1.0000 -1.0000 2959505 1593145788.30 151.3580 60.0010 32.0000 1.9485 1.9504 407.2870 407.7711 0.0746 -1.0000 -1.0000 2959575 1593145788.40 151.3580 60.0010 32.0000 1.9492 1.9511 407.3858 407.8709 0.0747 -1.0000 -1.0000 2959635 1593145788.50 151.3580 60.0010 32.0000 1.9506 1.9525 406.9347 407.4192 0.0747 -1.0000 -1.0000 2959725 1593145788.60 151.4638 60.0010 32.0000 1.9509 1.9528 406.9041 407.3891 0.0747 -1.0000 -1.0000 2959795 1593145788.70 151.4638 60.0010 32.0000 1.9504 1.9523 407.1207 407.6052 0.0747 -1.0000 -1.0000 2959865 1593145788.80 151.4638 60.0010 32.0000 1.9505 1.9524 407.1946 407.6784 0.0745 -1.0000 -1.0000 2959935 1593145788.90 151.4638 60.0010 32.0000 1.9500 1.9519 407.2349 407.7187 0.0746 -1.0000 -1.0000 3000005 1593145789.00 151.4638 60.0010 32.0000 1.9498 1.9517 407.2101 407.6949 0.0746 -1.0000 -1.0000 3000235 1593145789.10 151.4638 60.0010 32.0000 1.9499 1.9518 407.1522 407.6361 0.0745 -1.0000 -1.0000 3000305 1593145789.20 151.5200 60.0010 32.0000 1.9520 1.9540 407.0072 407.4909 0.0746 -1.0000 -1.0000 3000364 1593145789.30 151.7787 60.0010 32.0000 1.9508 1.9527 406.9191 407.4040 0.0748 -1.0000 -1.0000 3000474 1593145789.40 151.7787 60.0010 32.0000 1.9509 1.9528 407.0129 407.4972 0.0747 -1.0000 -1.0000 3000544 1593145789.50 151.7787 60.0010 32.0000 1.9504 1.9523 407.2527 407.7374 0.0747 -1.0000 -1.0000 3000724 1593145789.60 151.7787 60.0010 32.0000 1.9503 1.9522 407.4335 407.9198 0.0748 -1.0000 -1.0000 3000794 1593145789.70 151.7787 60.0010 32.0000 1.9508 1.9527 407.3367 407.8215 0.0748 -1.0000 -1.0000 3000864 1593145789.80 151.5622 60.0017 32.0000 1.9509 1.9528 407.2030 407.6868 0.0745 -1.0000 -1.0000 3000924 1593145789.90 151.5622 60.0017 32.0000 1.9519 1.9538 406.9202 407.4040 0.0746 -1.0000 -1.0000 3000994 1593145790.00 151.5622 60.0017 32.0000 1.9500 1.9520 406.7793 407.2627 0.0746 -1.0000 -1.0000 3001224 1593145790.10 151.5622 60.0017 32.0000 1.9502 1.9521 407.0072 407.4909 0.0746 -1.0000 -1.0000 3001284 1593145790.20 151.5622 60.0017 32.0000 1.9506 1.9525 407.1527 407.6373 0.0747 -1.0000 -1.0000 3001354 1593145790.30 151.5152 60.0017 32.0000 1.9494 1.9513 407.3480 407.8332 0.0747 -1.0000 -1.0000 3001424 1593145790.40 151.3977 60.0017 32.0000 1.9510 1.9529 407.3434 407.8283 0.0747 -1.0000 -1.0000 3001484 1593145790.50 151.3977 60.0017 32.0000 1.9504 1.9523 407.2670 407.7514 0.0746 -1.0000 -1.0000 3001544 1593145790.60 151.3977 60.0017 32.0000 1.9498 1.9517 407.0234 407.5075 0.0745 -1.0000 -1.0000 3001734 1593145790.70 151.3977 60.0017 32.0000 1.9488 1.9507 407.2676 407.7506 0.0745 -1.0000 -1.0000 3001794 1593145790.80 151.3977 60.0017 32.0000 1.9499 1.9518 407.3053 407.7898 0.0747 -1.0000 -1.0000 3001864 1593145790.90 151.3960 60.0017 32.0000 1.9490 1.9509 407.4630 407.9477 0.0746 -1.0000 -1.0000 3001934 1593145791.00 151.3352 60.0017 32.0000 1.9490 1.9509 407.2583 407.7431 0.0747 -1.0000 -1.0000 3001994 1593145791.10 151.3352 60.0017 32.0000 1.9511 1.9530 406.8379 407.3228 0.0748 -1.0000 -1.0000 3002184 1593145791.20 151.3352 60.0017 32.0000 1.9506 1.9525 406.8070 407.2906 0.0746 -1.0000 -1.0000 3002244 1593145791.30 151.3352 60.0017 32.0000 1.9502 1.9521 406.9299 407.4139 0.0746 -1.0000 -1.0000 3002304 1593145791.40 151.3352 60.0017 32.0000 1.9500 1.9519 407.3093 407.7943 0.0747 -1.0000 -1.0000 3002374 1593145791.50 151.6012 60.0017 32.0000 1.9497 1.9516 407.4525 407.9383 0.0748 -1.0000 -1.0000 3002444 1593145791.60 151.6616 60.0017 32.0000 1.9503 1.9522 407.3339 407.8192 0.0747 -1.0000 -1.0000 3002724 1593145791.70 151.6616 60.0017 32.0000 1.9509 1.9528 407.0265 407.5103 0.0746 -1.0000 -1.0000 3002793 1593145791.80 151.6616 60.0017 32.0000 1.9507 1.9526 407.0003 407.4844 0.0747 -1.0000 -1.0000 3002853 1593145791.90 151.6616 60.0017 32.0000 1.9500 1.9519 407.3086 407.7929 0.0745 -1.0000 -1.0000 3002924 1593145792.00 151.6308 60.0017 32.0000 1.9498 1.9517 407.5854 408.0707 0.0747 -1.0000 -1.0000 3002993 1593145792.10 151.3947 60.0017 32.0000 1.9505 1.9524 407.2947 407.7802 0.0748 -1.0000 -1.0000 3003733 1593145792.20 151.3947 60.0017 32.0000 1.9520 1.9539 407.0551 407.5395 0.0746 -1.0000 -1.0000 3003803 1593145792.30 151.3947 60.0017 32.0000 1.9504 1.9523 406.8385 407.3221 0.0746 -1.0000 -1.0000 3003873 1593145792.40 151.3947 60.0017 32.0000 1.9497 1.9516 406.8379 407.3222 0.0747 -1.0000 -1.0000 3003943 1593145792.50 151.3947 60.0017 32.0000 1.9494 1.9513 407.1754 407.6590 0.0746 -1.0000 -1.0000 3004003 1593145792.60 151.3827 60.0017 32.0000 1.9494 1.9513 407.2787 407.7635 0.0747 -1.0000 -1.0000 3004073 1593145792.70 151.3827 60.0017 32.0000 1.9496 1.9515 407.3212 407.8046 0.0745 -1.0000 -1.0000 3004143 1593145792.80 151.3827 60.0017 32.0000 1.9491 1.9510 407.2724 407.7566 0.0746 -1.0000 -1.0000 3004213 1593145792.90 151.3827 60.0017 32.0000 1.9506 1.9525 406.9910 407.4753 0.0747 -1.0000 -1.0000 3004273 1593145793.00 151.3827 60.0017 32.0000 1.9510 1.9529 406.8439 407.3286 0.0747 -1.0000 -1.0000 3004343 1593145793.10 151.4143 60.0017 32.0000 1.9504 1.9523 406.9393 407.4229 0.0745 -1.0000 -1.0000 3004443 1593145793.20 151.4430 60.0017 32.0000 1.9498 1.9517 407.2917 407.7762 0.0747 -1.0000 -1.0000 3004513 1593145793.30 151.4430 60.0017 32.0000 1.9503 1.9522 407.2832 407.7687 0.0747 -1.0000 -1.0000 3004572 1593145793.40 151.4430 60.0017 32.0000 1.9487 1.9506 407.3281 407.8131 0.0747 -1.0000 -1.0000 3004642 1593145793.50 151.4430 60.0017 32.0000 1.9509 1.9529 407.2416 407.7253 0.0745 -1.0000 -1.0000 3004712 1593145793.60 151.4430 60.0017 32.0000 1.9485 1.9504 406.8319 407.3150 0.0745 -1.0000 -1.0000 3004772 1593145793.70 151.5288 60.0017 32.0000 1.9516 1.9535 406.8885 407.3731 0.0748 -1.0000 -1.0000 3004842 1593145793.80 151.5288 60.0017 32.0000 1.9507 1.9526 407.4538 407.9397 0.0748 -1.0000 -1.0000 3004902 1593145793.90 151.5288 60.0017 32.0000 1.9489 1.9509 407.4203 407.9059 0.0747 -1.0000 -1.0000 3004972 1593145794.00 151.5288 60.0017 32.0000 1.9499 1.9518 407.2040 407.6893 0.0748 -1.0000 -1.0000 3005042 1593145794.10 151.5288 60.0017 32.0000 1.9509 1.9528 407.1210 407.6052 0.0746 -1.0000 -1.0000 3005102 1593145794.20 151.5423 60.0017 32.0000 1.9502 1.9521 406.8623 407.3455 0.0745 -1.0000 -1.0000 3005172 1593145794.30 151.5434 60.0017 32.0000 1.9495 1.9514 407.1998 407.6839 0.0746 -1.0000 -1.0000 3005242 1593145794.40 151.5434 60.0017 32.0000 1.9496 1.9515 407.2324 407.7168 0.0746 -1.0000 -1.0000 3005302 1593145794.50 151.5434 60.0017 32.0000 1.9483 1.9502 407.3254 407.8094 0.0745 -1.0000 -1.0000 3005362 1593145794.60 151.5434 60.0017 32.0000 1.9490 1.9510 407.3213 407.8074 0.0748 -1.0000 -1.0000 3005442 1593145794.70 151.5326 60.0016 32.0000 1.9500 1.9519 407.2863 407.7704 0.0746 -1.0000 -1.0000 3005992 1593145794.80 151.4247 60.0005 32.0000 1.9506 1.9525 407.0022 407.4866 0.0746 -1.0000 -1.0000 3006062 1593145794.90 151.4247 60.0005 32.0000 1.9495 1.9514 406.8463 407.3300 0.0746 -1.0000 -1.0000 3006132 1593145795.00 151.4247 60.0005 32.0000 1.9507 1.9526 407.1123 407.5964 0.0746 -1.0000 -1.0000 3006192 1593145795.10 151.4247 60.0005 32.0000 1.9485 1.9504 407.4576 407.9417 0.0745 -1.0000 -1.0000 3006272 1593145795.20 151.4247 60.0005 32.0000 1.9488 1.9507 407.3348 407.8197 0.0748 -1.0000 -1.0000 3006441 1593145795.30 151.4247 60.0005 32.0000 1.9499 1.9518 407.3782 407.8640 0.0748 -1.0000 -1.0000 3006501 1593145795.40 151.6302 60.0005 32.0000 1.9503 1.9523 406.9789 407.4630 0.0747 -1.0000 -1.0000 3006581 1593145795.50 151.6302 60.0005 32.0000 1.9500 1.9519 407.0289 407.5138 0.0746 -1.0000 -1.0000 3006641 1593145795.60 151.6302 60.0005 32.0000 1.9504 1.9523 406.7885 407.2738 0.0748 -1.0000 -1.0000 3006711 1593145795.70 151.6302 60.0005 32.0000 1.9509 1.9528 407.1632 407.6478 0.0747 -1.0000 -1.0000 3007001 1593145795.80 151.6302 60.0005 32.0000 1.9495 1.9515 407.5039 407.9886 0.0746 -1.0000 -1.0000 3007061 1593145795.90 151.5503 60.0005 32.0000 1.9493 1.9513 407.5092 407.9949 0.0748 -1.0000 -1.0000 3007121 1593145796.00 151.3637 60.0005 32.0000 1.9508 1.9527 407.2400 407.7254 0.0748 -1.0000 -1.0000 3007201 1593145796.10 151.3637 60.0005 32.0000 1.9511 1.9530 407.0768 407.5611 0.0746 -1.0000 -1.0000 3007261 1593145796.20 151.3637 60.0005 32.0000 1.9486 1.9505 407.1939 407.6774 0.0745 -1.0000 -1.0000 3007441 1593145796.30 151.3637 60.0005 32.0000 1.9489 1.9508 407.2775 407.7619 0.0746 -1.0000 -1.0000 3007511 1593145796.40 151.3637 60.0005 32.0000 1.9492 1.9511 407.3902 407.8757 0.0747 -1.0000 -1.0000 3007571 1593145796.50 151.6274 60.0005 32.0000 1.9500 1.9519 407.2270 407.7104 0.0745 -1.0000 -1.0000 3007641 1593145796.60 151.6274 60.0005 32.0000 1.9508 1.9527 407.0300 407.5139 0.0746 -1.0000 -1.0000 3007711 1593145796.70 151.6274 60.0005 32.0000 1.9509 1.9528 407.0614 407.5463 0.0747 -1.0000 -1.0000 3008441 1593145796.80 151.6274 60.0005 32.0000 1.9504 1.9523 406.9049 407.3899 0.0748 -1.0000 -1.0000 3008511 1593145796.90 151.6274 60.0005 32.0000 1.9497 1.9516 407.0442 407.5299 0.0747 -1.0000 -1.0000 3008571 1593145797.00 151.5347 60.0005 32.0000 1.9493 1.9512 407.1566 407.6408 0.0747 -1.0000 -1.0000 3008641 1593145797.10 151.5193 60.0005 32.0000 1.9496 1.9515 407.4115 407.8961 0.0746 -1.0000 -1.0000 3008711 1593145797.20 151.5193 60.0005 32.0000 1.9507 1.9526 407.0958 407.5797 0.0746 -1.0000 -1.0000 3008770 1593145797.30 151.5193 60.0005 32.0000 1.9511 1.9530 406.9214 407.4044 0.0744 -1.0000 -1.0000 3008831 1593145797.40 151.5193 60.0005 32.0000 1.9511 1.9530 406.8201 407.3033 0.0746 -1.0000 -1.0000 3008911 1593145797.50 151.5193 60.0005 32.0000 1.9505 1.9524 407.0933 407.5776 0.0746 -1.0000 -1.0000 3008970 1593145797.60 151.5193 60.0005 32.0000 1.9492 1.9512 407.2510 407.7367 0.0749 -1.0000 -1.0000 3009040 1593145797.70 151.4248 60.0005 32.0000 1.9463 1.9482 407.3129 407.7984 0.0748 -1.0000 -1.0000 3009110 1593145797.80 151.4248 60.0005 32.0000 1.9475 1.9494 407.2182 407.7042 0.0749 -1.0000 -1.0000 3009170 1593145797.90 151.4248 60.0005 32.0000 1.9496 1.9515 406.9517 407.4366 0.0747 -1.0000 -1.0000 3009240 1593145798.00 151.4248 60.0005 32.0000 1.9515 1.9535 406.8553 407.3402 0.0746 -1.0000 -1.0000 3009310 1593145798.10 151.4248 60.0005 32.0000 1.9494 1.9513 406.8695 407.3523 0.0745 -1.0000 -1.0000 3009370 1593145798.20 151.4958 60.0005 32.0000 1.9496 1.9515 407.2966 407.7819 0.0748 -1.0000 -1.0000 3009450 1593145798.30 151.4958 60.0005 32.0000 1.9518 1.9537 407.2542 407.7395 0.0747 -1.0000 -1.0000 3009690 1593145798.40 151.4958 60.0005 32.0000 1.9515 1.9534 407.0791 407.5638 0.0747 -1.0000 -1.0000 3009750 1593145798.50 151.4958 60.0005 32.0000 1.9513 1.9532 406.9388 407.4229 0.0746 -1.0000 -1.0000 3009820 1593145798.60 151.4958 60.0005 32.0000 1.9470 1.9489 407.2482 407.7326 0.0747 -1.0000 -1.0000 3009890 1593145798.70 151.4958 60.0005 32.0000 1.9486 1.9505 407.2096 407.6944 0.0747 -1.0000 -1.0000 3009960 1593145798.80 151.5601 60.0005 32.0000 1.9505 1.9525 407.3339 407.8199 0.0748 -1.0000 -1.0000 3010030 1593145798.90 151.5601 60.0005 32.0000 1.9517 1.9536 407.0612 407.5463 0.0747 -1.0000 -1.0000 3010100 1593145799.00 151.5601 60.0005 32.0000 1.9511 1.9530 406.9515 407.4358 0.0746 -1.0000 -1.0000 3010160 1593145799.10 151.5601 60.0005 32.0000 1.9500 1.9519 406.9883 407.4723 0.0746 -1.0000 -1.0000 3010240 1593145799.20 151.5601 60.0005 32.0000 1.9486 1.9505 407.2553 407.7396 0.0746 -1.0000 -1.0000 3010300 1593145799.30 151.3564 60.0005 32.0000 1.9483 1.9502 407.2300 407.7155 0.0748 -1.0000 -1.0000 3010729 1593145799.40 151.3564 60.0005 32.0000 1.9498 1.9517 406.9084 407.3931 0.0747 -1.0000 -1.0000 3010800 1593145799.50 151.3564 60.0005 32.0000 1.9504 1.9523 406.8645 407.3476 0.0744 -1.0000 -1.0000 3010859 1593145799.60 151.3564 60.0005 32.0000 1.9513 1.9532 407.0234 407.5076 0.0746 -1.0000 -1.0000 3010919 1593145799.70 151.3564 60.0005 32.0000 1.9482 1.9502 407.1458 407.6285 0.0744 -1.0000 -1.0000 3011000 1593145799.80 151.3564 60.0005 32.0000 1.9480 1.9499 407.3397 407.8232 0.0745 -1.0000 -1.0000 3011059 1593145799.90 151.5401 59.9993 32.0000 1.9483 1.9502 407.2410 407.7265 0.0748 -1.0000 -1.0000 3011119 1593145800.00 151.5401 59.9993 32.0000 1.9501 1.9520 407.0478 407.5321 0.0746 -1.0000 -1.0000 3011199 1593145800.10 151.5401 59.9993 32.0000 1.9517 1.9537 406.9286 407.4131 0.0747 -1.0000 -1.0000 3011259 1593145800.20 151.5401 59.9993 32.0000 1.9483 1.9502 407.2185 407.7027 0.0746 -1.0000 -1.0000 3011319 1593145800.30 151.5401 59.9993 32.0000 1.9509 1.9528 407.4231 407.9078 0.0746 -1.0000 -1.0000 3011509 1593145800.40 151.5352 59.9993 32.0000 1.9494 1.9513 407.4819 407.9670 0.0746 -1.0000 -1.0000 3011569 1593145800.50 151.3755 59.9993 32.0000 1.9523 1.9542 406.9457 407.4292 0.0746 -1.0000 -1.0000 3011629 1593145800.60 151.3755 59.9993 32.0000 1.9500 1.9519 407.0210 407.5049 0.0745 -1.0000 -1.0000 3011709 1593145800.70 151.3755 59.9993 32.0000 1.9501 1.9520 407.1789 407.6632 0.0746 -1.0000 -1.0000 3011769 1593145800.80 151.3755 59.9993 32.0000 1.9495 1.9514 407.2219 407.7066 0.0747 -1.0000 -1.0000 3012009 1593145800.90 151.3755 59.9993 32.0000 1.9478 1.9497 407.2552 407.7404 0.0747 -1.0000 -1.0000 3012069 1593145801.00 151.5552 59.9993 32.0000 1.9498 1.9517 406.9895 407.4749 0.0747 -1.0000 -1.0000 3012129 1593145801.10 151.5552 59.9993 32.0000 1.9516 1.9535 406.9639 407.4476 0.0746 -1.0000 -1.0000 3012209 1593145801.20 151.5552 59.9993 32.0000 1.9511 1.9530 407.0610 407.5447 0.0745 -1.0000 -1.0000 3012269 1593145801.30 151.5552 59.9993 32.0000 1.9515 1.9534 407.1877 407.6709 0.0745 -1.0000 -1.0000 3012499 1593145801.40 151.5552 59.9993 32.0000 1.9504 1.9523 407.4534 407.9387 0.0747 -1.0000 -1.0000 3012568 1593145801.50 151.5353 59.9993 32.0000 1.9504 1.9523 407.5765 408.0616 0.0747 -1.0000 -1.0000 3012628 1593145801.60 151.4319 59.9993 32.0000 1.9505 1.9524 406.8711 407.3554 0.0746 -1.0000 -1.0000 3012689 1593145801.70 151.4319 59.9993 32.0000 1.9516 1.9536 406.8237 407.3093 0.0750 -1.0000 -1.0000 3012768 1593145801.80 151.4319 59.9993 32.0000 1.9517 1.9536 406.8949 407.3789 0.0746 -1.0000 -1.0000 3012828 1593145801.90 151.4319 59.9993 32.0000 1.9506 1.9525 407.3377 407.8216 0.0746 -1.0000 -1.0000 3013218 1593145802.00 151.4319 59.9993 32.0000 1.9491 1.9510 407.4618 407.9456 0.0745 -1.0000 -1.0000 3013288 1593145802.10 151.7155 59.9993 32.0000 1.9485 1.9504 407.3697 407.8550 0.0748 -1.0000 -1.0000 3013348 1593145802.20 151.7155 59.9993 32.0000 1.9509 1.9528 407.1213 407.6051 0.0744 -1.0000 -1.0000 3013408 1593145802.30 151.7155 59.9993 32.0000 1.9516 1.9535 406.7855 407.2689 0.0746 -1.0000 -1.0000 3013488 1593145802.40 151.7155 59.9993 32.0000 1.9511 1.9530 407.0203 407.5049 0.0747 -1.0000 -1.0000 3013718 1593145802.50 151.7155 59.9993 32.0000 1.9491 1.9510 406.9710 407.4550 0.0746 -1.0000 -1.0000 3013788 1593145802.60 151.7155 59.9993 32.0000 1.9478 1.9497 407.1091 407.5938 0.0747 -1.0000 -1.0000 3013858 1593145802.70 151.5786 59.9993 32.0000 1.9506 1.9525 407.3968 407.8809 0.0745 -1.0000 -1.0000 3013918 1593145802.80 151.5786 59.9993 32.0000 1.9509 1.9529 406.9669 407.4505 0.0746 -1.0000 -1.0000 3013998 1593145802.90 151.5786 59.9993 32.0000 1.9529 1.9549 406.8634 407.3478 0.0746 -1.0000 -1.0000 3014228 1593145803.00 151.5786 59.9993 32.0000 1.9504 1.9523 407.0734 407.5563 0.0744 -1.0000 -1.0000 3014288 1593145803.10 151.5786 59.9993 32.0000 1.9498 1.9517 407.6271 408.1117 0.0746 -1.0000 -1.0000 3014368 1593145803.20 151.5786 59.9993 32.0000 1.9501 1.9520 407.5723 408.0568 0.0745 -1.0000 -1.0000 3014427 1593145803.30 151.4476 59.9993 32.0000 1.9514 1.9533 407.3535 407.8390 0.0748 -1.0000 -1.0000 3014488 1593145803.40 151.4476 59.9993 32.0000 1.9516 1.9535 406.8909 407.3761 0.0748 -1.0000 -1.0000 3014987 1593145803.50 151.4476 59.9993 32.0000 1.9509 1.9528 406.9489 407.4331 0.0745 -1.0000 -1.0000 3015047 1593145803.60 151.4476 59.9993 32.0000 1.9497 1.9516 407.0871 407.5705 0.0745 -1.0000 -1.0000 3015117 1593145803.70 151.4476 59.9993 32.0000 1.9505 1.9524 407.1924 407.6767 0.0746 -1.0000 -1.0000 3015187 1593145803.80 151.4337 59.9993 32.0000 1.9487 1.9506 407.3227 407.8071 0.0746 -1.0000 -1.0000 3015257 1593145803.90 151.4060 59.9993 32.0000 1.9500 1.9519 407.1931 407.6779 0.0746 -1.0000 -1.0000 3015457 1593145804.00 151.4060 59.9993 32.0000 1.9514 1.9533 407.1563 407.6407 0.0747 -1.0000 -1.0000 3015527 1593145804.10 151.4060 59.9993 32.0000 1.9515 1.9534 406.9581 407.4427 0.0747 -1.0000 -1.0000 3015587 1593145804.20 151.4060 59.9993 32.0000 1.9504 1.9523 406.9870 407.4713 0.0746 -1.0000 -1.0000 3015647 1593145804.30 151.4060 59.9993 32.0000 1.9502 1.9522 407.1248 407.6092 0.0746 -1.0000 -1.0000 3015727 1593145804.40 151.7644 59.9993 32.0000 1.9467 1.9486 407.2707 407.7543 0.0745 -1.0000 -1.0000 3015967 1593145804.50 151.8920 59.9993 32.0000 1.9495 1.9514 407.2434 407.7277 0.0746 -1.0000 -1.0000 3016027 1593145804.60 151.8920 59.9993 32.0000 1.9509 1.9529 407.1015 407.5862 0.0747 -1.0000 -1.0000 3016097 1593145804.70 151.8920 59.9993 32.0000 1.9530 1.9549 407.0734 407.5589 0.0748 -1.0000 -1.0000 3016167 1593145804.80 151.8920 59.9993 32.0000 1.9523 1.9542 407.2183 407.7033 0.0746 -1.0000 -1.0000 3016237 1593145804.90 151.8920 59.9993 32.0000 1.9502 1.9521 407.4051 407.8903 0.0747 -1.0000 -1.0000 3016296 1593145805.00 151.3355 60.0006 32.0000 1.9496 1.9515 407.3493 407.8343 0.0746 -1.0000 -1.0000 3016366 1593145805.10 151.3355 60.0006 32.0000 1.9500 1.9519 406.9594 407.4438 0.0747 -1.0000 -1.0000 3016436 1593145805.20 151.3355 60.0006 32.0000 1.9500 1.9519 406.8659 407.3509 0.0748 -1.0000 -1.0000 3016496 1593145805.30 151.3355 60.0006 32.0000 1.9491 1.9510 407.0532 407.5376 0.0746 -1.0000 -1.0000 3016556 1593145805.40 151.3355 60.0006 32.0000 1.9502 1.9521 407.3075 407.7919 0.0746 -1.0000 -1.0000 3017206 1593145805.50 151.3355 60.0006 32.0000 1.9491 1.9510 407.3510 407.8366 0.0748 -1.0000 -1.0000 3017266 1593145805.60 151.3572 60.0006 32.0000 1.9511 1.9530 407.2725 407.7576 0.0747 -1.0000 -1.0000 3017326 1593145805.70 151.3572 60.0006 32.0000 1.9507 1.9526 407.2167 407.7012 0.0746 -1.0000 -1.0000 3017406 1593145805.80 151.3572 60.0006 32.0000 1.9503 1.9522 407.2081 407.6931 0.0748 -1.0000 -1.0000 3017466 1593145805.90 151.3572 60.0006 32.0000 1.9497 1.9516 407.2276 407.7119 0.0745 -1.0000 -1.0000 3017526 1593145806.00 151.3572 60.0006 32.0000 1.9499 1.9518 407.4212 407.9058 0.0747 -1.0000 -1.0000 3017606 1593145806.10 151.6179 60.0006 32.0000 1.9488 1.9507 407.4048 407.8902 0.0747 -1.0000 -1.0000 3017666 1593145806.20 151.6545 60.0006 32.0000 1.9507 1.9527 407.2019 407.6873 0.0749 -1.0000 -1.0000 3017736 1593145806.30 151.6545 60.0006 32.0000 1.9513 1.9533 406.9429 407.4273 0.0746 -1.0000 -1.0000 3017806 1593145806.40 151.6545 60.0006 32.0000 1.9510 1.9529 406.9329 407.4167 0.0746 -1.0000 -1.0000 3017866 1593145806.50 151.6545 60.0006 32.0000 1.9506 1.9525 406.6846 407.1692 0.0747 -1.0000 -1.0000 3017926 1593145806.60 151.6545 60.0006 32.0000 1.9502 1.9521 407.0871 407.5713 0.0746 -1.0000 -1.0000 3018006 1593145806.70 151.4306 60.0006 32.0000 1.9481 1.9500 407.3068 407.7918 0.0747 -1.0000 -1.0000 3018066 1593145806.80 151.4306 60.0006 32.0000 1.9498 1.9517 407.2972 407.7813 0.0746 -1.0000 -1.0000 3018135 1593145806.90 151.4306 60.0006 32.0000 1.9507 1.9526 407.3440 407.8290 0.0747 -1.0000 -1.0000 3018205 1593145807.00 151.4306 60.0006 32.0000 1.9510 1.9529 407.0758 407.5604 0.0747 -1.0000 -1.0000 3018685 1593145807.10 151.4306 60.0006 32.0000 1.9518 1.9538 407.1324 407.6165 0.0746 -1.0000 -1.0000 3018755 1593145807.20 151.4306 60.0006 32.0000 1.9493 1.9513 407.3145 407.7997 0.0748 -1.0000 -1.0000 3018815 1593145807.30 151.4306 60.0006 32.0000 1.9503 1.9522 407.3882 407.8727 0.0746 -1.0000 -1.0000 3018885 1593145807.40 151.4306 60.0006 32.0000 1.9502 1.9521 407.1088 407.5929 0.0747 -1.0000 -1.0000 3018955 1593145807.50 151.4306 60.0006 32.0000 1.9513 1.9532 406.9170 407.4009 0.0745 -1.0000 -1.0000 3019025 1593145807.60 151.4306 60.0006 32.0000 1.9524 1.9543 406.8485 407.3316 0.0745 -1.0000 -1.0000 3019085 1593145807.70 151.4306 60.0006 32.0000 1.9527 1.9546 407.0537 407.5377 0.0746 -1.0000 -1.0000 3019155 1593145807.80 151.4306 60.0006 32.0000 1.9501 1.9520 407.3082 407.7937 0.0747 -1.0000 -1.0000 3019215 1593145807.90 151.4443 60.0006 32.0000 1.9503 1.9522 407.3470 407.8305 0.0745 -1.0000 -1.0000 3019285 1593145808.00 151.4443 60.0006 32.0000 1.9491 1.9510 407.3637 407.8474 0.0745 -1.0000 -1.0000 3019355 1593145808.10 151.4443 60.0006 32.0000 1.9508 1.9527 406.8933 407.3768 0.0746 -1.0000 -1.0000 3019415 1593145808.20 151.4443 60.0006 32.0000 1.9513 1.9532 406.8176 407.3016 0.0746 -1.0000 -1.0000 3019475 1593145808.30 151.4443 60.0006 32.0000 1.9524 1.9544 406.8773 407.3603 0.0745 -1.0000 -1.0000 3019555 1593145808.40 151.4443 60.0006 32.0000 1.9496 1.9515 407.1368 407.6212 0.0746 -1.0000 -1.0000 3019615 1593145808.50 151.4443 60.0006 32.0000 1.9496 1.9515 407.3472 407.8317 0.0746 -1.0000 -1.0000 3020224 1593145808.60 151.5401 60.0006 32.0000 1.9503 1.9522 407.3652 407.8508 0.0748 -1.0000 -1.0000 3020294 1593145808.70 151.5401 60.0006 32.0000 1.9504 1.9523 407.3918 407.8769 0.0747 -1.0000 -1.0000 3020364 1593145808.80 151.5401 60.0006 32.0000 1.9525 1.9544 407.1174 407.6015 0.0745 -1.0000 -1.0000 3020434 1593145808.90 151.5401 60.0006 32.0000 1.9490 1.9509 406.6971 407.1814 0.0746 -1.0000 -1.0000 3020494 1593145809.00 151.5401 60.0006 32.0000 1.9512 1.9531 407.0807 407.5649 0.0747 -1.0000 -1.0000 3020554 1593145809.10 151.5401 60.0006 32.0000 1.9504 1.9523 407.1331 407.6162 0.0745 -1.0000 -1.0000 3020634 1593145809.20 151.5401 60.0006 32.0000 1.9509 1.9528 407.2622 407.7478 0.0747 -1.0000 -1.0000 3020694 1593145809.30 151.5401 60.0006 32.0000 1.9508 1.9527 407.0256 407.5094 0.0747 -1.0000 -1.0000 3020754 1593145809.40 151.5401 60.0006 32.0000 1.9507 1.9526 406.9208 407.4049 0.0746 -1.0000 -1.0000 3020824 1593145809.50 151.5401 60.0006 32.0000 1.9513 1.9532 406.8026 407.2864 0.0745 -1.0000 -1.0000 3020894 1593145809.60 151.5401 60.0006 32.0000 1.9502 1.9521 407.3667 407.8511 0.0747 -1.0000 -1.0000 3020954 1593145809.70 151.5081 60.0006 32.0000 1.9496 1.9516 407.4575 407.9423 0.0746 -1.0000 -1.0000 3021024 1593145809.80 151.2997 60.0004 32.0000 1.9498 1.9517 407.5119 407.9961 0.0745 -1.0000 -1.0000 3021084 1593145809.90 151.2997 60.0004 32.0000 1.9535 1.9554 407.0860 407.5709 0.0748 -1.0000 -1.0000 3021154 1593145810.00 151.5279 60.0004 32.0000 1.9509 1.9528 406.7583 407.2430 0.0746 -1.0000 -1.0000 3021224 1593145810.10 151.5279 60.0004 32.0000 1.9498 1.9517 406.8406 407.3241 0.0746 -1.0000 -1.0000 3021284 1593145810.20 151.5279 60.0004 32.0000 1.9496 1.9515 406.9163 407.3991 0.0744 -1.0000 -1.0000 3021354 1593145810.30 151.5279 60.0004 32.0000 1.9496 1.9515 407.2256 407.7090 0.0746 -1.0000 -1.0000 3021424 1593145810.40 151.5279 60.0004 32.0000 1.9495 1.9514 407.3245 407.8089 0.0746 -1.0000 -1.0000 3021494 1593145810.50 151.5279 60.0004 32.0000 1.9491 1.9510 407.2502 407.7348 0.0747 -1.0000 -1.0000 3021714 1593145810.60 151.5279 60.0004 32.0000 1.9512 1.9531 406.8677 407.3517 0.0746 -1.0000 -1.0000 3021784 1593145810.70 151.5279 60.0004 32.0000 1.9516 1.9535 406.7973 407.2812 0.0747 -1.0000 -1.0000 3021854 1593145810.80 151.5279 60.0004 32.0000 1.9506 1.9525 407.0290 407.5138 0.0746 -1.0000 -1.0000 3021923 1593145810.90 151.6011 60.0004 32.0000 1.9499 1.9519 407.1436 407.6282 0.0747 -1.0000 -1.0000 3021993 1593145811.00 151.7586 60.0004 32.0000 1.9487 1.9506 407.2763 407.7611 0.0747 -1.0000 -1.0000 3022273 1593145811.10 151.7586 60.0004 32.0000 1.9492 1.9511 407.4551 407.9408 0.0748 -1.0000 -1.0000 3022343 1593145811.20 151.7586 60.0004 32.0000 1.9499 1.9518 407.3934 407.8776 0.0746 -1.0000 -1.0000 3022403 1593145811.30 151.7586 60.0004 32.0000 1.9502 1.9522 407.1181 407.6028 0.0747 -1.0000 -1.0000 3022473 1593145811.40 151.7586 60.0004 32.0000 1.9491 1.9510 406.9758 407.4602 0.0746 -1.0000 -1.0000 3022543 1593145811.50 151.5397 60.0004 32.0000 1.9487 1.9506 407.1373 407.6199 0.0744 -1.0000 -1.0000 3023043 1593145811.60 151.5397 60.0004 32.0000 1.9482 1.9502 407.2907 407.7757 0.0746 -1.0000 -1.0000 3023103 1593145811.70 151.5397 60.0004 32.0000 1.9489 1.9508 407.2925 407.7766 0.0746 -1.0000 -1.0000 3023173 1593145811.80 151.5397 60.0004 32.0000 1.9487 1.9506 407.2871 407.7721 0.0746 -1.0000 -1.0000 3023233 1593145811.90 151.5397 60.0004 32.0000 1.9505 1.9524 407.2418 407.7259 0.0746 -1.0000 -1.0000 3023303 1593145812.00 151.5324 60.0004 32.0000 1.9500 1.9519 407.0481 407.5326 0.0747 -1.0000 -1.0000 3023383 1593145812.10 151.4905 60.0004 32.0000 1.9498 1.9518 407.1533 407.6372 0.0746 -1.0000 -1.0000 3023453 1593145812.20 151.4905 60.0004 32.0000 1.9494 1.9513 407.2470 407.7312 0.0746 -1.0000 -1.0000 3023513 1593145812.30 151.4905 60.0004 32.0000 1.9498 1.9517 407.2660 407.7500 0.0746 -1.0000 -1.0000 3023583 1593145812.40 151.4905 60.0004 32.0000 1.9486 1.9505 407.2970 407.7813 0.0745 -1.0000 -1.0000 3023643 1593145812.50 151.4905 60.0004 32.0000 1.9504 1.9523 406.8823 407.3658 0.0746 -1.0000 -1.0000 3023713 1593145812.60 151.5173 60.0004 32.0000 1.9505 1.9524 406.7986 407.2826 0.0746 -1.0000 -1.0000 3023993 1593145812.70 151.5173 60.0004 32.0000 1.9506 1.9525 407.2065 407.6910 0.0747 -1.0000 -1.0000 3024052 1593145812.80 151.5173 60.0004 32.0000 1.9499 1.9518 407.4251 407.9111 0.0749 -1.0000 -1.0000 3024132 1593145812.90 151.5173 60.0004 32.0000 1.9516 1.9535 407.4748 407.9593 0.0746 -1.0000 -1.0000 3024192 1593145813.00 151.5173 60.0004 32.0000 1.9519 1.9538 407.0684 407.5528 0.0747 -1.0000 -1.0000 3024252 1593145813.10 151.5002 60.0004 32.0000 1.9505 1.9525 406.7657 407.2485 0.0745 -1.0000 -1.0000 3024322 1593145813.20 151.4750 60.0004 32.0000 1.9495 1.9514 407.2556 407.7399 0.0746 -1.0000 -1.0000 3024392 1593145813.30 151.4750 60.0004 32.0000 1.9468 1.9487 407.3796 407.8640 0.0746 -1.0000 -1.0000 3024452 1593145813.40 151.4750 60.0004 32.0000 1.9481 1.9500 407.2491 407.7343 0.0747 -1.0000 -1.0000 3024522 1593145813.50 151.4750 60.0004 32.0000 1.9491 1.9510 407.1902 407.6753 0.0747 -1.0000 -1.0000 3024582 1593145813.60 151.4750 60.0004 32.0000 1.9525 1.9544 406.9179 407.4022 0.0746 -1.0000 -1.0000 3024762 1593145813.70 151.5276 60.0004 32.0000 1.9510 1.9529 406.9950 407.4807 0.0748 -1.0000 -1.0000 3024832 1593145813.80 151.5843 60.0004 32.0000 1.9512 1.9531 407.0223 407.5068 0.0746 -1.0000 -1.0000 3024892 1593145813.90 151.5843 60.0004 32.0000 1.9502 1.9521 407.4040 407.8886 0.0746 -1.0000 -1.0000 3024962 1593145814.00 151.5843 60.0004 32.0000 1.9497 1.9516 407.4768 407.9623 0.0748 -1.0000 -1.0000 3025032 1593145814.10 151.5843 60.0004 32.0000 1.9504 1.9523 407.5025 407.9876 0.0747 -1.0000 -1.0000 3025272 1593145814.20 151.5843 60.0004 32.0000 1.9501 1.9520 407.2057 407.6906 0.0746 -1.0000 -1.0000 3025332 1593145814.30 151.3536 60.0004 32.0000 1.9511 1.9530 406.8004 407.2835 0.0745 -1.0000 -1.0000 3025402 1593145814.40 151.3536 60.0004 32.0000 1.9511 1.9530 407.0634 407.5481 0.0747 -1.0000 -1.0000 3025472 1593145814.50 151.3536 60.0004 32.0000 1.9510 1.9529 407.3512 407.8361 0.0746 -1.0000 -1.0000 3025532 1593145814.60 151.3536 60.0004 32.0000 1.9494 1.9513 407.2619 407.7464 0.0747 -1.0000 -1.0000 3025971 1593145814.70 151.3536 60.0004 32.0000 1.9527 1.9546 407.1235 407.6083 0.0747 -1.0000 -1.0000 3026031 1593145814.80 151.4913 59.9993 32.0000 1.9521 1.9541 406.9189 407.4039 0.0748 -1.0000 -1.0000 3026111 1593145814.90 151.5845 59.9985 32.0000 1.9505 1.9524 407.0587 407.5429 0.0746 -1.0000 -1.0000 3026171 1593145815.00 151.5845 59.9985 32.0000 1.9485 1.9504 407.3891 407.8740 0.0747 -1.0000 -1.0000 3026231 1593145815.10 151.5845 59.9985 32.0000 1.9485 1.9504 407.2719 407.7564 0.0745 -1.0000 -1.0000 3026531 1593145815.20 151.5845 59.9985 32.0000 1.9494 1.9513 407.3577 407.8438 0.0748 -1.0000 -1.0000 3026591 1593145815.30 151.5845 59.9985 32.0000 1.9518 1.9537 407.0671 407.5513 0.0746 -1.0000 -1.0000 3026651 1593145815.40 151.5356 59.9985 32.0000 1.9514 1.9533 406.8106 407.2950 0.0748 -1.0000 -1.0000 3026721 1593145815.50 151.5356 59.9985 32.0000 1.9508 1.9527 406.8822 407.3669 0.0747 -1.0000 -1.0000 3026791 1593145815.60 151.5356 59.9985 32.0000 1.9506 1.9525 407.1938 407.6784 0.0747 -1.0000 -1.0000 3026851 1593145815.70 151.5356 59.9985 32.0000 1.9510 1.9529 407.2112 407.6965 0.0748 -1.0000 -1.0000 3027051 1593145815.80 151.5356 59.9985 32.0000 1.9494 1.9513 407.4026 407.8870 0.0746 -1.0000 -1.0000 3027111 1593145815.90 151.5356 59.9985 32.0000 1.9492 1.9511 407.0358 407.5204 0.0746 -1.0000 -1.0000 3027171 1593145816.00 151.5123 59.9985 32.0000 1.9503 1.9522 406.7832 407.2672 0.0746 -1.0000 -1.0000 3027241 1593145816.10 151.5123 59.9985 32.0000 1.9505 1.9524 407.0427 407.5266 0.0746 -1.0000 -1.0000 3027311 1593145816.20 151.5123 59.9985 32.0000 1.9495 1.9514 407.2506 407.7351 0.0746 -1.0000 -1.0000 3027741 1593145816.30 151.5123 59.9985 32.0000 1.9502 1.9521 407.5040 407.9893 0.0746 -1.0000 -1.0000 3027811 1593145816.40 151.5123 59.9985 32.0000 1.9512 1.9531 407.2543 407.7387 0.0747 -1.0000 -1.0000 3027881 1593145816.50 151.4226 59.9985 32.0000 1.9493 1.9512 407.0007 407.4862 0.0748 -1.0000 -1.0000 3027950 1593145816.60 151.4226 59.9985 32.0000 1.9509 1.9528 406.8602 407.3436 0.0746 -1.0000 -1.0000 3028021 1593145816.70 151.4226 59.9985 32.0000 1.9516 1.9536 406.8849 407.3683 0.0744 -1.0000 -1.0000 3028460 1593145816.80 151.4226 59.9985 32.0000 1.9501 1.9520 407.1666 407.6509 0.0747 -1.0000 -1.0000 3028540 1593145816.90 151.4226 59.9985 32.0000 1.9495 1.9514 407.3416 407.8268 0.0747 -1.0000 -1.0000 3028600 1593145817.00 151.4226 59.9985 32.0000 1.9501 1.9520 407.4118 407.8960 0.0745 -1.0000 -1.0000 3028670 1593145817.10 151.6811 59.9985 32.0000 1.9504 1.9523 407.0525 407.5381 0.0747 -1.0000 -1.0000 3028750 1593145817.20 151.6811 59.9985 32.0000 1.9514 1.9533 406.8104 407.2936 0.0745 -1.0000 -1.0000 3028810 1593145817.30 151.6811 59.9985 32.0000 1.9509 1.9528 406.9428 407.4276 0.0748 -1.0000 -1.0000 3028870 1593145817.40 151.6811 59.9985 32.0000 1.9505 1.9524 407.2146 407.6994 0.0747 -1.0000 -1.0000 3028940 1593145817.50 151.6811 59.9985 32.0000 1.9497 1.9516 407.2303 407.7146 0.0746 -1.0000 -1.0000 3029010 1593145817.60 151.4135 59.9985 32.0000 1.9506 1.9525 407.0551 407.5394 0.0747 -1.0000 -1.0000 3029070 1593145817.70 151.4135 59.9985 32.0000 1.9512 1.9532 406.8643 407.3495 0.0748 -1.0000 -1.0000 3029140 1593145817.80 151.4135 59.9985 32.0000 1.9517 1.9536 406.7786 407.2631 0.0747 -1.0000 -1.0000 3029200 1593145817.90 151.4135 59.9985 32.0000 1.9507 1.9526 407.1821 407.6661 0.0747 -1.0000 -1.0000 3029270 1593145818.00 151.4135 59.9985 32.0000 1.9483 1.9502 407.3254 407.8116 0.0749 -1.0000 -1.0000 3029340 1593145818.10 151.4135 59.9985 32.0000 1.9499 1.9518 407.3074 407.7931 0.0748 -1.0000 -1.0000 3029400 1593145818.20 151.5370 59.9985 32.0000 1.9503 1.9523 407.1777 407.6613 0.0745 -1.0000 -1.0000 3029999 1593145818.30 151.5439 59.9985 32.0000 1.9521 1.9540 406.8623 407.3462 0.0746 -1.0000 -1.0000 3030069 1593145818.40 151.5439 59.9985 32.0000 1.9497 1.9517 407.1440 407.6272 0.0744 -1.0000 -1.0000 3030129 1593145818.50 151.5439 59.9985 32.0000 1.9493 1.9512 407.1411 407.6252 0.0746 -1.0000 -1.0000 3030199 1593145818.60 151.5439 59.9985 32.0000 1.9502 1.9521 407.3548 407.8396 0.0747 -1.0000 -1.0000 3030269 1593145818.70 151.5439 59.9985 32.0000 1.9486 1.9505 407.1855 407.6704 0.0747 -1.0000 -1.0000 3030329 1593145818.80 151.5439 59.9985 32.0000 1.9501 1.9521 407.1177 407.6027 0.0747 -1.0000 -1.0000 3030399 1593145818.90 151.5439 59.9985 32.0000 1.9512 1.9531 406.9373 407.4231 0.0749 -1.0000 -1.0000 3030469 1593145819.00 151.5439 59.9985 32.0000 1.9513 1.9532 407.2091 407.6939 0.0747 -1.0000 -1.0000 3030529 1593145819.10 151.5439 59.9985 32.0000 1.9509 1.9528 407.3918 407.8769 0.0747 -1.0000 -1.0000 3030609 1593145819.20 151.5439 59.9985 32.0000 1.9498 1.9517 407.3099 407.7948 0.0746 -1.0000 -1.0000 3030669 1593145819.30 151.5439 59.9985 32.0000 1.9507 1.9526 407.0370 407.5207 0.0746 -1.0000 -1.0000 3030779 1593145819.40 151.5439 59.9985 32.0000 1.9503 1.9522 406.7559 407.2403 0.0748 -1.0000 -1.0000 3030859 1593145819.50 151.5439 59.9985 32.0000 1.9488 1.9507 406.9837 407.4669 0.0745 -1.0000 -1.0000 3030919 1593145819.60 151.5143 59.9979 32.0000 1.9477 1.9496 407.1728 407.6565 0.0745 -1.0000 -1.0000 3030979 1593145819.70 151.5143 59.9979 32.0000 1.9481 1.9500 407.2952 407.7801 0.0747 -1.0000 -1.0000 3031049 1593145819.80 151.5143 59.9979 32.0000 1.9503 1.9522 407.1967 407.6806 0.0746 -1.0000 -1.0000 3031299 1593145819.90 151.5143 59.9979 32.0000 1.9506 1.9525 407.1976 407.6822 0.0746 -1.0000 -1.0000 3031369 1593145820.00 151.5143 59.9979 32.0000 1.9499 1.9518 407.0672 407.5512 0.0746 -1.0000 -1.0000 3031439 1593145820.10 151.5143 59.9979 32.0000 1.9510 1.9529 407.0339 407.5187 0.0748 -1.0000 -1.0000 3031509 1593145820.20 151.5143 59.9979 32.0000 1.9479 1.9498 407.2138 407.6982 0.0745 -1.0000 -1.0000 3031568 1593145820.30 151.5143 59.9979 32.0000 1.9486 1.9506 407.2546 407.7388 0.0746 -1.0000 -1.0000 3031638 1593145820.40 151.5143 59.9979 32.0000 1.9502 1.9521 407.4366 407.9218 0.0746 -1.0000 -1.0000 3031709 1593145820.50 151.5143 59.9979 32.0000 1.9514 1.9534 407.1817 407.6658 0.0746 -1.0000 -1.0000 3031768 1593145820.60 151.5143 59.9979 32.0000 1.9522 1.9541 407.1660 407.6503 0.0746 -1.0000 -1.0000 3031838 1593145820.70 151.5143 59.9979 32.0000 1.9522 1.9542 406.8127 407.2974 0.0748 -1.0000 -1.0000 3031908 1593145820.80 151.7138 59.9979 32.0000 1.9505 1.9524 407.1285 407.6119 0.0744 -1.0000 -1.0000 3031988 1593145820.90 151.7138 59.9979 32.0000 1.9493 1.9512 407.3550 407.8389 0.0746 -1.0000 -1.0000 3032058 1593145821.00 151.7138 59.9979 32.0000 1.9482 1.9501 407.3029 407.7881 0.0747 -1.0000 -1.0000 3032118 1593145821.10 151.7138 59.9979 32.0000 1.9510 1.9529 407.3816 407.8654 0.0745 -1.0000 -1.0000 3032188 1593145821.20 151.7138 59.9979 32.0000 1.9527 1.9546 406.9141 407.3968 0.0745 -1.0000 -1.0000 3032248 1593145821.30 151.7138 59.9979 32.0000 1.9505 1.9524 407.1639 407.6475 0.0745 -1.0000 -1.0000 3032318 1593145821.40 151.7138 59.9979 32.0000 1.9496 1.9515 407.4845 407.9695 0.0747 -1.0000 -1.0000 3032388 1593145821.50 151.5065 59.9979 32.0000 1.9510 1.9529 407.1642 407.6492 0.0748 -1.0000 -1.0000 3032448 1593145821.60 151.5065 59.9979 32.0000 1.9503 1.9522 406.8727 407.3577 0.0747 -1.0000 -1.0000 3032528 1593145821.70 151.5065 59.9979 32.0000 1.9509 1.9528 406.7545 407.2379 0.0746 -1.0000 -1.0000 3032598 1593145821.80 151.5065 59.9979 32.0000 1.9498 1.9517 406.8888 407.3734 0.0748 -1.0000 -1.0000 3032768 1593145821.90 151.5065 59.9979 32.0000 1.9482 1.9501 407.1963 407.6811 0.0746 -1.0000 -1.0000 3032838 1593145822.00 151.5065 59.9979 32.0000 1.9484 1.9503 407.2171 407.7010 0.0746 -1.0000 -1.0000 3032908 1593145822.10 151.5065 59.9979 32.0000 1.9496 1.9515 407.3313 407.8148 0.0744 -1.0000 -1.0000 3032968 1593145822.20 151.5065 59.9979 32.0000 1.9506 1.9525 407.3068 407.7908 0.0746 -1.0000 -1.0000 3033038 1593145822.30 151.5065 59.9979 32.0000 1.9510 1.9529 406.9920 407.4762 0.0746 -1.0000 -1.0000 3033108 1593145822.40 151.5065 59.9979 32.0000 1.9497 1.9517 407.2419 407.7263 0.0746 -1.0000 -1.0000 3033557 1593145822.50 151.4703 59.9979 32.0000 1.9481 1.9500 407.2946 407.7794 0.0746 -1.0000 -1.0000 3033618 1593145822.60 151.3791 59.9979 32.0000 1.9492 1.9511 407.4150 407.8993 0.0746 -1.0000 -1.0000 3033697 1593145822.70 151.3791 59.9979 32.0000 1.9507 1.9527 407.4299 407.9161 0.0748 -1.0000 -1.0000 3033757 1593145822.80 151.3791 59.9979 32.0000 1.9507 1.9526 407.2267 407.7107 0.0746 -1.0000 -1.0000 3033827 1593145822.90 151.3791 59.9979 32.0000 1.9503 1.9522 406.9050 407.3885 0.0745 -1.0000 -1.0000 3034007 1593145823.00 151.3791 59.9979 32.0000 1.9504 1.9523 407.1852 407.6707 0.0747 -1.0000 -1.0000 3034067 1593145823.10 151.6897 59.9979 32.0000 1.9497 1.9516 407.2287 407.7125 0.0746 -1.0000 -1.0000 3034137 1593145823.20 151.6897 59.9979 32.0000 1.9502 1.9521 407.3290 407.8131 0.0746 -1.0000 -1.0000 3034207 1593145823.30 151.6897 59.9979 32.0000 1.9494 1.9513 407.2213 407.7053 0.0745 -1.0000 -1.0000 3034267 1593145823.40 151.6897 59.9979 32.0000 1.9514 1.9533 406.7597 407.2432 0.0746 -1.0000 -1.0000 3034527 1593145823.50 151.6897 59.9979 32.0000 1.9495 1.9515 406.9727 407.4561 0.0745 -1.0000 -1.0000 3034587 1593145823.60 151.6661 59.9979 32.0000 1.9496 1.9515 407.1730 407.6557 0.0745 -1.0000 -1.0000 3034647 1593145823.70 151.4231 59.9979 32.0000 1.9488 1.9507 407.2317 407.7153 0.0745 -1.0000 -1.0000 3034717 1593145823.80 151.4231 59.9979 32.0000 1.9495 1.9514 407.1722 407.6565 0.0747 -1.0000 -1.0000 3034787 1593145823.90 151.4231 59.9979 32.0000 1.9503 1.9522 407.1234 407.6087 0.0747 -1.0000 -1.0000 3035027 1593145824.00 151.4231 59.9979 32.0000 1.9489 1.9508 406.8749 407.3587 0.0746 -1.0000 -1.0000 3035097 1593145824.10 151.4231 59.9979 32.0000 1.9496 1.9515 406.9227 407.4067 0.0746 -1.0000 -1.0000 3035157 1593145824.20 151.4926 59.9979 32.0000 1.9486 1.9505 407.2833 407.7680 0.0746 -1.0000 -1.0000 3035217 1593145824.30 151.4926 59.9979 32.0000 1.9480 1.9499 407.2068 407.6915 0.0746 -1.0000 -1.0000 3035297 1593145824.40 151.4926 59.9979 32.0000 1.9484 1.9503 407.1415 407.6254 0.0746 -1.0000 -1.0000 3035976 1593145824.50 151.4926 59.9979 32.0000 1.9517 1.9536 406.8625 407.3465 0.0745 -1.0000 -1.0000 3036066 1593145824.60 151.4926 59.9979 32.0000 1.9509 1.9529 407.0518 407.5357 0.0746 -1.0000 -1.0000 3036136 1593145824.70 151.4926 59.9979 32.0000 1.9493 1.9512 407.1147 407.5995 0.0747 -1.0000 -1.0000 3036196 1593145824.80 151.2552 60.0001 32.0000 1.9490 1.9509 407.2991 407.7832 0.0746 -1.0000 -1.0000 3036276 1593145824.90 151.2552 60.0001 32.0000 1.9496 1.9515 407.3345 407.8208 0.0748 -1.0000 -1.0000 3036336 1593145825.00 151.2552 60.0001 32.0000 1.9505 1.9524 407.1960 407.6804 0.0747 -1.0000 -1.0000 3036396 1593145825.10 151.2552 60.0001 32.0000 1.9504 1.9523 407.0511 407.5347 0.0745 -1.0000 -1.0000 3036466 1593145825.20 151.2552 60.0001 32.0000 1.9510 1.9529 406.6897 407.1732 0.0745 -1.0000 -1.0000 3036536 1593145825.30 151.2552 60.0001 32.0000 1.9501 1.9520 406.9518 407.4358 0.0747 -1.0000 -1.0000 3036596 1593145825.40 151.3159 60.0001 32.0000 1.9505 1.9524 407.1342 407.6176 0.0745 -1.0000 -1.0000 3036666 1593145825.50 151.5099 60.0001 32.0000 1.9494 1.9514 407.2059 407.6894 0.0745 -1.0000 -1.0000 3036736 1593145825.60 151.5099 60.0001 32.0000 1.9493 1.9513 407.0856 407.5694 0.0745 -1.0000 -1.0000 3036796 1593145825.70 151.5099 60.0001 32.0000 1.9508 1.9527 407.0313 407.5153 0.0746 -1.0000 -1.0000 3036866 1593145825.80 151.5099 60.0001 32.0000 1.9498 1.9517 406.9088 407.3926 0.0746 -1.0000 -1.0000 3036926 1593145825.90 151.5099 60.0001 32.0000 1.9497 1.9516 407.2235 407.7074 0.0745 -1.0000 -1.0000 3036996 1593145826.00 151.5243 60.0001 32.0000 1.9489 1.9508 407.5423 408.0274 0.0747 -1.0000 -1.0000 3037235 1593145826.10 151.5243 60.0001 32.0000 1.9492 1.9511 407.2598 407.7439 0.0745 -1.0000 -1.0000 3037296 1593145826.20 151.5243 60.0001 32.0000 1.9514 1.9533 406.9837 407.4685 0.0747 -1.0000 -1.0000 3037355 1593145826.30 151.5243 60.0001 32.0000 1.9529 1.9549 406.8495 407.3338 0.0747 -1.0000 -1.0000 3037425 1593145826.40 151.5243 60.0001 32.0000 1.9519 1.9538 406.8984 407.3831 0.0748 -1.0000 -1.0000 3037496 1593145826.50 151.4198 60.0001 32.0000 1.9497 1.9516 407.0377 407.5222 0.0747 -1.0000 -1.0000 3037695 1593145826.60 151.4113 60.0001 32.0000 1.9509 1.9528 407.1381 407.6225 0.0746 -1.0000 -1.0000 3037765 1593145826.70 151.4113 60.0001 32.0000 1.9503 1.9522 407.1031 407.5878 0.0747 -1.0000 -1.0000 3037835 1593145826.80 151.4113 60.0001 32.0000 1.9511 1.9530 406.8181 407.3011 0.0746 -1.0000 -1.0000 3037905 1593145826.90 151.4113 60.0001 32.0000 1.9516 1.9535 406.8519 407.3366 0.0747 -1.0000 -1.0000 3037965 1593145827.00 151.4106 60.0001 32.0000 1.9485 1.9504 407.1095 407.5927 0.0744 -1.0000 -1.0000 3038245 1593145827.10 151.3951 60.0001 32.0000 1.9495 1.9514 407.2440 407.7297 0.0747 -1.0000 -1.0000 3038315 1593145827.20 151.3951 60.0001 32.0000 1.9497 1.9516 407.4444 407.9281 0.0744 -1.0000 -1.0000 3038385 1593145827.30 151.3951 60.0001 32.0000 1.9513 1.9532 407.5387 408.0228 0.0746 -1.0000 -1.0000 3038445 1593145827.40 151.3951 60.0001 32.0000 1.9510 1.9530 407.0284 407.5138 0.0747 -1.0000 -1.0000 3038515 1593145827.50 151.3951 60.0001 32.0000 1.9501 1.9520 406.9190 407.4028 0.0746 -1.0000 -1.0000 3038715 1593145827.60 151.7480 60.0001 32.0000 1.9509 1.9529 406.8495 407.3331 0.0746 -1.0000 -1.0000 3038775 1593145827.70 151.7480 60.0001 32.0000 1.9512 1.9531 407.1382 407.6224 0.0747 -1.0000 -1.0000 3038845 1593145827.80 151.7480 60.0001 32.0000 1.9515 1.9535 407.3132 407.7977 0.0746 -1.0000 -1.0000 3038905 1593145827.90 151.7480 60.0001 32.0000 1.9524 1.9544 407.2057 407.6910 0.0747 -1.0000 -1.0000 3038975 1593145828.00 151.7480 60.0001 32.0000 1.9514 1.9533 406.8405 407.3239 0.0745 -1.0000 -1.0000 3039045 1593145828.10 151.7255 60.0001 32.0000 1.9508 1.9527 407.2263 407.7114 0.0747 -1.0000 -1.0000 3039104 1593145828.20 151.4339 60.0001 32.0000 1.9505 1.9524 407.2602 407.7447 0.0747 -1.0000 -1.0000 3039164 1593145828.30 151.4339 60.0001 32.0000 1.9484 1.9503 407.4848 407.9690 0.0745 -1.0000 -1.0000 3039244 1593145828.40 151.4339 60.0001 32.0000 1.9489 1.9508 407.2583 407.7407 0.0743 -1.0000 -1.0000 3039305 1593145828.50 151.4339 60.0001 32.0000 1.9506 1.9525 407.1512 407.6340 0.0744 -1.0000 -1.0000 3039994 1593145828.60 151.4339 60.0001 32.0000 1.9499 1.9518 407.0195 407.5033 0.0746 -1.0000 -1.0000 3040064 1593145828.70 151.4395 60.0001 32.0000 1.9497 1.9516 406.7322 407.2160 0.0746 -1.0000 -1.0000 3040134 1593145828.80 151.4395 60.0001 32.0000 1.9497 1.9516 407.1678 407.6514 0.0745 -1.0000 -1.0000 3040204 1593145828.90 151.4395 60.0001 32.0000 1.9480 1.9499 407.3147 407.7993 0.0746 -1.0000 -1.0000 3040264 1593145829.00 151.4395 60.0001 32.0000 1.9502 1.9522 407.3924 407.8772 0.0747 -1.0000 -1.0000 3040324 1593145829.10 151.4395 60.0001 32.0000 1.9498 1.9517 407.3604 407.8446 0.0745 -1.0000 -1.0000 3040404 1593145829.20 151.3542 60.0001 32.0000 1.9500 1.9519 407.0745 407.5581 0.0746 -1.0000 -1.0000 3040464 1593145829.30 151.3043 60.0001 32.0000 1.9515 1.9535 406.9987 407.4831 0.0746 -1.0000 -1.0000 3040524 1593145829.40 151.3043 60.0001 32.0000 1.9517 1.9536 406.8281 407.3118 0.0745 -1.0000 -1.0000 3040604 1593145829.50 151.3043 60.0001 32.0000 1.9529 1.9548 406.8745 407.3574 0.0745 -1.0000 -1.0000 3040664 1593145829.60 151.3043 60.0001 32.0000 1.9499 1.9518 407.0114 407.4957 0.0746 -1.0000 -1.0000 3040724 1593145829.70 151.3043 60.0001 32.0000 1.9496 1.9515 407.3153 407.7998 0.0746 -1.0000 -1.0000 3040794 1593145829.80 151.3844 59.9990 32.0000 1.9495 1.9515 407.4266 407.9114 0.0747 -1.0000 -1.0000 3040864 1593145829.90 151.3844 59.9990 32.0000 1.9507 1.9526 407.0729 407.5574 0.0747 -1.0000 -1.0000 3040924 1593145830.00 151.3844 59.9990 32.0000 1.9502 1.9521 406.8331 407.3171 0.0746 -1.0000 -1.0000 3040994 1593145830.10 151.3844 59.9990 32.0000 1.9508 1.9527 406.9376 407.4209 0.0744 -1.0000 -1.0000 3041053 1593145830.20 151.3844 59.9990 32.0000 1.9504 1.9523 407.5058 407.9898 0.0745 -1.0000 -1.0000 3041124 1593145830.30 151.3844 59.9990 32.0000 1.9493 1.9512 407.3306 407.8148 0.0746 -1.0000 -1.0000 3041194 1593145830.40 151.6565 59.9990 32.0000 1.9497 1.9516 407.3241 407.8090 0.0747 -1.0000 -1.0000 3041253 1593145830.50 151.6565 59.9990 32.0000 1.9507 1.9526 407.2185 407.7026 0.0746 -1.0000 -1.0000 3041314 1593145830.60 151.6565 59.9990 32.0000 1.9519 1.9538 407.0817 407.5652 0.0745 -1.0000 -1.0000 3041503 1593145830.70 151.6565 59.9990 32.0000 1.9502 1.9521 407.2129 407.6987 0.0748 -1.0000 -1.0000 3041573 1593145830.80 151.6565 59.9990 32.0000 1.9490 1.9509 407.4374 407.9211 0.0745 -1.0000 -1.0000 3041643 1593145830.90 151.5193 59.9990 32.0000 1.9502 1.9522 407.3269 407.8112 0.0746 -1.0000 -1.0000 3041703 1593145831.00 151.5024 59.9990 32.0000 1.9510 1.9529 406.9265 407.4109 0.0747 -1.0000 -1.0000 3041763 1593145831.10 151.5024 59.9990 32.0000 1.9505 1.9524 406.8931 407.3769 0.0746 -1.0000 -1.0000 3042503 1593145831.20 151.5024 59.9990 32.0000 1.9511 1.9530 407.0935 407.5770 0.0745 -1.0000 -1.0000 3042573 1593145831.30 151.5024 59.9990 32.0000 1.9487 1.9506 407.2495 407.7329 0.0744 -1.0000 -1.0000 3042633 1593145831.40 151.5024 59.9990 32.0000 1.9496 1.9515 407.2912 407.7749 0.0746 -1.0000 -1.0000 3042713 1593145831.50 151.4186 59.9990 32.0000 1.9508 1.9527 407.2762 407.7612 0.0747 -1.0000 -1.0000 3042773 1593145831.60 151.4186 59.9990 32.0000 1.9508 1.9527 407.3315 407.8170 0.0747 -1.0000 -1.0000 3042833 1593145831.70 151.4186 59.9990 32.0000 1.9527 1.9546 407.0775 407.5616 0.0746 -1.0000 -1.0000 3042903 1593145831.80 151.4186 59.9990 32.0000 1.9505 1.9524 406.8932 407.3759 0.0745 -1.0000 -1.0000 3042972 1593145831.90 151.4186 59.9990 32.0000 1.9499 1.9518 407.1445 407.6289 0.0747 -1.0000 -1.0000 3043032 1593145832.00 151.7379 59.9990 32.0000 1.9477 1.9496 407.2732 407.7583 0.0747 -1.0000 -1.0000 3043103 1593145832.10 151.7379 59.9990 32.0000 1.9477 1.9496 407.1304 407.6131 0.0744 -1.0000 -1.0000 3043203 1593145832.20 151.7379 59.9990 32.0000 1.9505 1.9524 406.8125 407.2960 0.0745 -1.0000 -1.0000 3043262 1593145832.30 151.7379 59.9990 32.0000 1.9531 1.9550 406.9515 407.4348 0.0745 -1.0000 -1.0000 3043332 1593145832.40 151.7379 59.9990 32.0000 1.9506 1.9525 407.3690 407.8527 0.0745 -1.0000 -1.0000 3043402 1593145832.50 151.7305 59.9990 32.0000 1.9509 1.9528 407.4298 407.9135 0.0745 -1.0000 -1.0000 3043462 1593145832.60 151.6546 59.9990 32.0000 1.9522 1.9541 407.3139 407.7988 0.0747 -1.0000 -1.0000 3043712 1593145832.70 151.6546 59.9990 32.0000 1.9510 1.9529 407.0849 407.5697 0.0747 -1.0000 -1.0000 3043772 1593145832.80 151.6546 59.9990 32.0000 1.9505 1.9525 407.1030 407.5874 0.0747 -1.0000 -1.0000 3043842 1593145832.90 151.6546 59.9990 32.0000 1.9485 1.9504 407.2205 407.7035 0.0744 -1.0000 -1.0000 3043902 1593145833.00 151.6546 59.9990 32.0000 1.9485 1.9504 407.2842 407.7681 0.0745 -1.0000 -1.0000 3043972 1593145833.10 151.4293 59.9990 32.0000 1.9482 1.9501 407.3731 407.8583 0.0748 -1.0000 -1.0000 3044472 1593145833.20 151.4293 59.9990 32.0000 1.9489 1.9508 406.8492 407.3340 0.0747 -1.0000 -1.0000 3044532 1593145833.30 151.4293 59.9990 32.0000 1.9508 1.9527 406.7467 407.2303 0.0746 -1.0000 -1.0000 3044592 1593145833.40 151.4293 59.9990 32.0000 1.9507 1.9526 407.0136 407.4983 0.0747 -1.0000 -1.0000 3044672 1593145833.50 151.4293 59.9990 32.0000 1.9504 1.9523 407.2194 407.7029 0.0746 -1.0000 -1.0000 3044732 1593145833.60 151.3654 59.9990 32.0000 1.9507 1.9526 407.3642 407.8489 0.0746 -1.0000 -1.0000 3044792 1593145833.70 151.2689 59.9990 32.0000 1.9500 1.9519 407.3712 407.8555 0.0746 -1.0000 -1.0000 3044982 1593145833.80 151.2689 59.9990 32.0000 1.9517 1.9536 407.1991 407.6843 0.0748 -1.0000 -1.0000 3045042 1593145833.90 151.2689 59.9990 32.0000 1.9514 1.9533 406.8727 407.3574 0.0747 -1.0000 -1.0000 3045102 1593145834.00 151.2689 59.9990 32.0000 1.9499 1.9518 406.7850 407.2691 0.0746 -1.0000 -1.0000 3045172 1593145834.10 151.2689 59.9990 32.0000 1.9513 1.9532 407.1306 407.6143 0.0746 -1.0000 -1.0000 3045241 1593145834.20 151.2689 59.9990 32.0000 1.9508 1.9527 407.2768 407.7611 0.0746 -1.0000 -1.0000 3045302 1593145834.30 151.7844 59.9990 32.0000 1.9512 1.9531 407.0702 407.5548 0.0747 -1.0000 -1.0000 3045371 1593145834.40 151.7844 59.9990 32.0000 1.9516 1.9535 406.9815 407.4655 0.0745 -1.0000 -1.0000 3045441 1593145834.50 151.7844 59.9990 32.0000 1.9520 1.9539 407.0467 407.5305 0.0746 -1.0000 -1.0000 3045501 1593145834.60 151.7844 59.9990 32.0000 1.9491 1.9510 407.2222 407.7071 0.0746 -1.0000 -1.0000 3045581 1593145834.70 151.7844 59.9990 32.0000 1.9504 1.9523 407.3012 407.7847 0.0744 -1.0000 -1.0000 3045761 1593145834.80 151.7743 59.9991 32.0000 1.9504 1.9523 407.2933 407.7761 0.0745 -1.0000 -1.0000 3045831 1593145834.90 151.6714 60.0005 32.0000 1.9527 1.9546 407.2092 407.6942 0.0747 -1.0000 -1.0000 3045901 1593145835.00 151.6714 60.0005 32.0000 1.9493 1.9512 407.2955 407.7797 0.0746 -1.0000 -1.0000 3045961 1593145835.10 151.6714 60.0005 32.0000 1.9511 1.9530 407.3219 407.8054 0.0744 -1.0000 -1.0000 3046031 1593145835.20 151.6714 60.0005 32.0000 1.9522 1.9541 407.3191 407.8041 0.0746 -1.0000 -1.0000 3046251 1593145835.30 151.6714 60.0005 32.0000 1.9513 1.9532 406.9201 407.4044 0.0747 -1.0000 -1.0000 3046321 1593145835.40 151.4074 60.0005 32.0000 1.9511 1.9530 407.2364 407.7210 0.0746 -1.0000 -1.0000 3046391 1593145835.50 151.4074 60.0005 32.0000 1.9487 1.9506 407.3037 407.7871 0.0746 -1.0000 -1.0000 3046461 1593145835.60 151.4074 60.0005 32.0000 1.9497 1.9516 407.4386 407.9239 0.0747 -1.0000 -1.0000 3046521 1593145835.70 151.4074 60.0005 32.0000 1.9507 1.9526 407.1198 407.6034 0.0745 -1.0000 -1.0000 3047321 1593145835.80 151.4074 60.0005 32.0000 1.9515 1.9534 407.1475 407.6312 0.0746 -1.0000 -1.0000 3047380 1593145835.90 151.4334 60.0005 32.0000 1.9516 1.9535 406.9967 407.4805 0.0746 -1.0000 -1.0000 3047440 1593145836.00 151.4334 60.0005 32.0000 1.9511 1.9530 406.7083 407.1922 0.0747 -1.0000 -1.0000 3047520 1593145836.10 151.4334 60.0005 32.0000 1.9504 1.9523 406.9964 407.4812 0.0747 -1.0000 -1.0000 3047580 1593145836.20 151.4334 60.0005 32.0000 1.9504 1.9523 407.4073 407.8941 0.0750 -1.0000 -1.0000 3047640 1593145836.30 151.4334 60.0005 32.0000 1.9501 1.9520 407.4475 407.9319 0.0746 -1.0000 -1.0000 3047710 1593145836.40 151.4334 60.0005 32.0000 1.9508 1.9527 407.3850 407.8701 0.0748 -1.0000 -1.0000 3047780 1593145836.50 151.6318 60.0005 32.0000 1.9513 1.9532 407.0690 407.5532 0.0746 -1.0000 -1.0000 3047840 1593145836.60 151.6318 60.0005 32.0000 1.9524 1.9543 406.9282 407.4118 0.0745 -1.0000 -1.0000 3047910 1593145836.70 151.6318 60.0005 32.0000 1.9500 1.9519 407.1715 407.6561 0.0747 -1.0000 -1.0000 3047990 1593145836.80 151.6318 60.0005 32.0000 1.9490 1.9509 407.2494 407.7336 0.0745 -1.0000 -1.0000 3048070 1593145836.90 151.6318 60.0005 32.0000 1.9495 1.9514 407.2508 407.7350 0.0746 -1.0000 -1.0000 3048130 1593145837.00 151.3994 60.0005 32.0000 1.9512 1.9531 407.1862 407.6701 0.0746 -1.0000 -1.0000 3048190 1593145837.10 151.3994 60.0005 32.0000 1.9520 1.9539 406.9266 407.4108 0.0747 -1.0000 -1.0000 3048260 1593145837.20 151.3994 60.0005 32.0000 1.9502 1.9522 406.8294 407.3129 0.0745 -1.0000 -1.0000 3048490 1593145837.30 151.3994 60.0005 32.0000 1.9494 1.9513 407.1504 407.6345 0.0746 -1.0000 -1.0000 3048550 1593145837.40 151.3994 60.0005 32.0000 1.9494 1.9513 407.3081 407.7916 0.0744 -1.0000 -1.0000 3048630 1593145837.50 151.3994 60.0005 32.0000 1.9494 1.9513 407.3291 407.8118 0.0744 -1.0000 -1.0000 3048690 1593145837.60 151.4063 60.0005 32.0000 1.9519 1.9538 407.0605 407.5446 0.0746 -1.0000 -1.0000 3048750 1593145837.70 151.4422 60.0005 32.0000 1.9511 1.9530 406.8862 407.3698 0.0746 -1.0000 -1.0000 3048990 1593145837.80 151.4422 60.0005 32.0000 1.9517 1.9536 406.8137 407.2970 0.0745 -1.0000 -1.0000 3049050 1593145837.90 151.4422 60.0005 32.0000 1.9503 1.9522 407.2276 407.7117 0.0746 -1.0000 -1.0000 3049110 1593145838.00 151.4422 60.0005 32.0000 1.9497 1.9516 407.3433 407.8287 0.0748 -1.0000 -1.0000 3049200 1593145838.10 151.4422 60.0005 32.0000 1.9497 1.9516 407.4448 407.9288 0.0746 -1.0000 -1.0000 3049259 1593145838.20 151.5438 60.0005 32.0000 1.9501 1.9520 407.2888 407.7746 0.0748 -1.0000 -1.0000 3049320 1593145838.30 151.5438 60.0005 32.0000 1.9511 1.9530 406.9852 407.4703 0.0747 -1.0000 -1.0000 3049729 1593145838.40 151.5438 60.0005 32.0000 1.9517 1.9536 406.8663 407.3500 0.0745 -1.0000 -1.0000 3049789 1593145838.50 151.5438 60.0005 32.0000 1.9506 1.9525 407.0194 407.5047 0.0748 -1.0000 -1.0000 3049869 1593145838.60 151.5438 60.0005 32.0000 1.9488 1.9507 407.0918 407.5748 0.0746 -1.0000 -1.0000 3049939 1593145838.70 151.5438 60.0005 32.0000 1.9517 1.9536 407.2526 407.7382 0.0747 -1.0000 -1.0000 3049999 1593145838.80 151.4278 60.0005 32.0000 1.9524 1.9544 406.9232 407.4080 0.0748 -1.0000 -1.0000 3050079 1593145838.90 151.4278 60.0005 32.0000 1.9500 1.9520 406.8786 407.3636 0.0747 -1.0000 -1.0000 3050139 1593145839.00 151.4278 60.0005 32.0000 1.9492 1.9511 406.9163 407.4003 0.0747 -1.0000 -1.0000 3050209 1593145839.10 151.4278 60.0005 32.0000 1.9481 1.9500 407.2557 407.7396 0.0745 -1.0000 -1.0000 3050279 1593145839.20 151.4278 60.0005 32.0000 1.9491 1.9510 407.2647 407.7483 0.0745 -1.0000 -1.0000 3050349 1593145839.30 151.4195 60.0005 32.0000 1.9503 1.9522 407.2452 407.7293 0.0746 -1.0000 -1.0000 3050409 1593145839.40 151.4183 60.0005 32.0000 1.9521 1.9540 406.9600 407.4425 0.0744 -1.0000 -1.0000 3050479 1593145839.50 151.4183 60.0005 32.0000 1.9515 1.9534 406.8557 407.3392 0.0746 -1.0000 -1.0000 3050539 1593145839.60 151.4183 60.0005 32.0000 1.9499 1.9518 407.0402 407.5235 0.0745 -1.0000 -1.0000 3050609 1593145839.70 151.4183 60.0005 32.0000 1.9487 1.9507 407.1712 407.6565 0.0747 -1.0000 -1.0000 3050689 1593145839.80 151.4183 60.0005 32.0000 1.9495 1.9514 407.2232 407.7071 0.0745 -1.0000 -1.0000 3050819 1593145839.90 151.4133 60.0021 32.0000 1.9509 1.9528 406.9467 407.4300 0.0745 -1.0000 -1.0000 3050889 1593145840.00 151.4133 60.0021 32.0000 1.9517 1.9537 406.8473 407.3323 0.0748 -1.0000 -1.0000 3050958 1593145840.10 151.4133 60.0021 32.0000 1.9505 1.9524 407.2543 407.7394 0.0747 -1.0000 -1.0000 3051018 1593145840.20 151.4133 60.0021 32.0000 1.9497 1.9516 407.1942 407.6791 0.0747 -1.0000 -1.0000 3051079 1593145840.30 151.4133 60.0021 32.0000 1.9501 1.9520 407.3210 407.8049 0.0746 -1.0000 -1.0000 3052058 1593145840.40 151.4133 60.0021 32.0000 1.9501 1.9521 407.2948 407.7806 0.0749 -1.0000 -1.0000 3052118 1593145840.50 151.4194 60.0021 32.0000 1.9500 1.9519 406.9571 407.4403 0.0745 -1.0000 -1.0000 3052188 1593145840.60 151.4949 60.0021 32.0000 1.9506 1.9525 406.7817 407.2656 0.0747 -1.0000 -1.0000 3052258 1593145840.70 151.4949 60.0021 32.0000 1.9506 1.9526 406.9567 407.4412 0.0747 -1.0000 -1.0000 3052318 1593145840.80 151.4949 60.0021 32.0000 1.9508 1.9527 407.0730 407.5572 0.0746 -1.0000 -1.0000 3052398 1593145840.90 151.4949 60.0021 32.0000 1.9492 1.9511 407.1425 407.6268 0.0745 -1.0000 -1.0000 3052458 1593145841.00 151.4949 60.0021 32.0000 1.9503 1.9522 407.0285 407.5128 0.0747 -1.0000 -1.0000 3052518 1593145841.10 151.4949 60.0021 32.0000 1.9505 1.9524 406.9260 407.4100 0.0746 -1.0000 -1.0000 3052588 1593145841.20 151.6812 60.0021 32.0000 1.9480 1.9499 406.7611 407.2446 0.0746 -1.0000 -1.0000 3052658 1593145841.30 151.6812 60.0021 32.0000 1.9503 1.9523 407.1044 407.5872 0.0745 -1.0000 -1.0000 3052718 1593145841.40 151.6812 60.0021 32.0000 1.9490 1.9509 407.3028 407.7878 0.0747 -1.0000 -1.0000 3052788 1593145841.50 151.6812 60.0021 32.0000 1.9497 1.9516 407.3549 407.8398 0.0747 -1.0000 -1.0000 3052847 1593145841.60 151.6812 60.0021 32.0000 1.9498 1.9517 407.0192 407.5038 0.0747 -1.0000 -1.0000 3052918 1593145841.70 151.3529 60.0021 32.0000 1.9502 1.9521 406.9797 407.4644 0.0747 -1.0000 -1.0000 3052988 1593145841.80 151.3529 60.0021 32.0000 1.9508 1.9527 406.9066 407.3889 0.0743 -1.0000 -1.0000 3053047 1593145841.90 151.3529 60.0021 32.0000 1.9515 1.9534 406.9259 407.4086 0.0745 -1.0000 -1.0000 3053108 1593145842.00 151.3529 60.0021 32.0000 1.9502 1.9521 407.3232 407.8076 0.0746 -1.0000 -1.0000 3053187 1593145842.10 151.3529 60.0021 32.0000 1.9506 1.9525 407.2678 407.7518 0.0746 -1.0000 -1.0000 3053247 1593145842.20 151.3529 60.0021 32.0000 1.9501 1.9520 407.0333 407.5184 0.0747 -1.0000 -1.0000 3053307 1593145842.30 151.3529 60.0021 32.0000 1.9520 1.9539 406.7267 407.2097 0.0744 -1.0000 -1.0000 3053807 1593145842.40 151.3529 60.0021 32.0000 1.9507 1.9526 406.8487 407.3325 0.0746 -1.0000 -1.0000 3053867 1593145842.50 151.3529 60.0021 32.0000 1.9508 1.9528 407.1439 407.6277 0.0745 -1.0000 -1.0000 3053927 1593145842.60 151.2397 60.0021 32.0000 1.9478 1.9497 407.2673 407.7508 0.0744 -1.0000 -1.0000 3054007 1593145842.70 151.2397 60.0021 32.0000 1.9488 1.9507 407.2979 407.7828 0.0747 -1.0000 -1.0000 3054067 1593145842.80 151.2397 60.0021 32.0000 1.9494 1.9513 407.0420 407.5263 0.0746 -1.0000 -1.0000 3054307 1593145842.90 151.2397 60.0021 32.0000 1.9506 1.9525 406.8636 407.3477 0.0747 -1.0000 -1.0000 3054367 1593145843.00 151.2397 60.0021 32.0000 1.9517 1.9536 406.7912 407.2756 0.0747 -1.0000 -1.0000 3054427 1593145843.10 151.4931 60.0021 32.0000 1.9511 1.9530 407.3088 407.7940 0.0748 -1.0000 -1.0000 3054507 1593145843.20 151.5595 60.0021 32.0000 1.9494 1.9513 407.1748 407.6584 0.0744 -1.0000 -1.0000 3054567 1593145843.30 151.5595 60.0021 32.0000 1.9497 1.9516 407.0649 407.5500 0.0747 -1.0000 -1.0000 3054627 1593145843.40 151.5595 60.0021 32.0000 1.9511 1.9530 406.8322 407.3160 0.0746 -1.0000 -1.0000 3054766 1593145843.50 151.5595 60.0021 32.0000 1.9505 1.9524 406.9098 407.3938 0.0746 -1.0000 -1.0000 3054836 1593145843.60 151.5595 60.0021 32.0000 1.9507 1.9526 407.1950 407.6789 0.0745 -1.0000 -1.0000 3054897 1593145843.70 151.5562 60.0021 32.0000 1.9490 1.9509 407.2156 407.7000 0.0747 -1.0000 -1.0000 3054966 1593145843.80 151.5562 60.0021 32.0000 1.9484 1.9503 407.2150 407.7001 0.0746 -1.0000 -1.0000 3055036 1593145843.90 151.5562 60.0021 32.0000 1.9497 1.9516 407.1908 407.6745 0.0746 -1.0000 -1.0000 3055096 1593145844.00 151.5562 60.0021 32.0000 1.9499 1.9518 407.2133 407.6977 0.0746 -1.0000 -1.0000 3055166 1593145844.10 151.5562 60.0021 32.0000 1.9507 1.9526 407.0477 407.5307 0.0744 -1.0000 -1.0000 3055226 1593145844.20 151.5562 60.0021 32.0000 1.9495 1.9514 407.1480 407.6310 0.0745 -1.0000 -1.0000 3055296 1593145844.30 151.4030 60.0021 32.0000 1.9479 1.9498 407.1583 407.6418 0.0745 -1.0000 -1.0000 3055366 1593145844.40 151.4030 60.0021 32.0000 1.9470 1.9489 407.1437 407.6270 0.0746 -1.0000 -1.0000 3055426 1593145844.50 151.4030 60.0021 32.0000 1.9492 1.9511 407.1322 407.6151 0.0744 -1.0000 -1.0000 3055486 1593145844.60 151.4030 60.0021 32.0000 1.9504 1.9523 407.0135 407.4969 0.0746 -1.0000 -1.0000 3055566 1593145844.70 151.4030 60.0021 32.0000 1.9518 1.9537 406.9118 407.3953 0.0744 -1.0000 -1.0000 3055626 1593145844.80 151.5034 60.0016 32.0000 1.9492 1.9511 406.6569 407.1411 0.0747 -1.0000 -1.0000 3055696 1593145844.90 151.5034 60.0016 32.0000 1.9481 1.9500 407.2521 407.7363 0.0746 -1.0000 -1.0000 3056386 1593145845.00 151.5034 60.0016 32.0000 1.9489 1.9508 407.2601 407.7435 0.0744 -1.0000 -1.0000 3056446 1593145845.10 151.5034 60.0016 32.0000 1.9503 1.9522 407.3294 407.8130 0.0746 -1.0000 -1.0000 3056516 1593145845.20 151.5034 60.0016 32.0000 1.9516 1.9535 407.1169 407.6022 0.0748 -1.0000 -1.0000 3056586 1593145845.30 151.5034 60.0016 32.0000 1.9496 1.9515 406.9765 407.4612 0.0747 -1.0000 -1.0000 3056645 1593145845.40 151.5034 60.0016 32.0000 1.9494 1.9514 407.2811 407.7656 0.0746 -1.0000 -1.0000 3056716 1593145845.50 151.5034 60.0016 32.0000 1.9488 1.9507 407.2692 407.7538 0.0746 -1.0000 -1.0000 3056775 1593145845.60 151.5034 60.0016 32.0000 1.9497 1.9516 407.2742 407.7588 0.0746 -1.0000 -1.0000 3056845 1593145845.70 151.5034 60.0016 32.0000 1.9510 1.9529 406.9674 407.4513 0.0745 -1.0000 -1.0000 3056916 1593145845.80 151.5034 60.0016 32.0000 1.9507 1.9526 407.0051 407.4896 0.0748 -1.0000 -1.0000 3056975 1593145845.90 151.5034 60.0016 32.0000 1.9502 1.9521 406.8579 407.3417 0.0746 -1.0000 -1.0000 3057045 1593145846.00 151.5034 60.0016 32.0000 1.9490 1.9509 407.1489 407.6335 0.0747 -1.0000 -1.0000 3057115 1593145846.10 151.5034 60.0016 32.0000 1.9497 1.9516 407.2687 407.7534 0.0746 -1.0000 -1.0000 3057175 1593145846.20 151.3555 60.0016 32.0000 1.9489 1.9508 407.3442 407.8282 0.0746 -1.0000 -1.0000 3057235 1593145846.30 151.3555 60.0016 32.0000 1.9505 1.9524 407.0144 407.4989 0.0746 -1.0000 -1.0000 3057315 1593145846.40 151.3555 60.0016 32.0000 1.9525 1.9544 406.7979 407.2819 0.0746 -1.0000 -1.0000 3057545 1593145846.50 151.3555 60.0016 32.0000 1.9504 1.9523 406.8295 407.3128 0.0745 -1.0000 -1.0000 3057605 1593145846.60 151.3555 60.0016 32.0000 1.9492 1.9511 407.2143 407.6981 0.0746 -1.0000 -1.0000 3057675 1593145846.70 151.3555 60.0016 32.0000 1.9480 1.9499 407.2746 407.7588 0.0746 -1.0000 -1.0000 3057735 1593145846.80 151.5628 60.0016 32.0000 1.9524 1.9543 407.2700 407.7543 0.0746 -1.0000 -1.0000 3057815 1593145846.90 151.5628 60.0016 32.0000 1.9523 1.9542 407.2731 407.7574 0.0746 -1.0000 -1.0000 3057875 1593145847.00 151.5628 60.0016 32.0000 1.9520 1.9539 406.9342 407.4177 0.0745 -1.0000 -1.0000 3058205 1593145847.10 151.5628 60.0016 32.0000 1.9509 1.9528 407.3052 407.7894 0.0747 -1.0000 -1.0000 3058285 1593145847.20 151.5628 60.0016 32.0000 1.9497 1.9517 407.5327 408.0178 0.0747 -1.0000 -1.0000 3058345 1593145847.30 151.8133 60.0016 32.0000 1.9499 1.9518 407.3896 407.8742 0.0746 -1.0000 -1.0000 3058405 1593145847.40 151.8133 60.0016 32.0000 1.9495 1.9515 406.8865 407.3707 0.0747 -1.0000 -1.0000 3058474 1593145847.50 151.8133 60.0016 32.0000 1.9514 1.9533 406.9081 407.3924 0.0746 -1.0000 -1.0000 3058714 1593145847.60 151.8133 60.0016 32.0000 1.9514 1.9533 406.9769 407.4607 0.0746 -1.0000 -1.0000 3058774 1593145847.70 151.8133 60.0016 32.0000 1.9499 1.9518 407.1987 407.6821 0.0745 -1.0000 -1.0000 3058844 1593145847.80 151.8133 60.0016 32.0000 1.9491 1.9510 407.5310 408.0153 0.0746 -1.0000 -1.0000 3058904 1593145847.90 151.4321 60.0016 32.0000 1.9506 1.9525 407.2899 407.7739 0.0745 -1.0000 -1.0000 3058974 1593145848.00 151.4321 60.0016 32.0000 1.9513 1.9532 407.2453 407.7302 0.0747 -1.0000 -1.0000 3059724 1593145848.10 151.4321 60.0016 32.0000 1.9517 1.9536 406.9733 407.4585 0.0747 -1.0000 -1.0000 3059784 1593145848.20 151.4321 60.0016 32.0000 1.9508 1.9527 406.8280 407.3113 0.0745 -1.0000 -1.0000 3059844 1593145848.30 151.4321 60.0016 32.0000 1.9487 1.9506 407.1826 407.6658 0.0744 -1.0000 -1.0000 3059924 1593145848.40 151.4321 60.0016 32.0000 1.9497 1.9516 407.2145 407.6981 0.0745 -1.0000 -1.0000 3059984 1593145848.50 151.4321 60.0016 32.0000 1.9499 1.9518 407.1100 407.5945 0.0747 -1.0000 -1.0000 3100044 1593145848.60 151.4361 60.0016 32.0000 1.9497 1.9516 406.8967 407.3812 0.0748 -1.0000 -1.0000 3100124 1593145848.70 151.4463 60.0016 32.0000 1.9514 1.9533 406.8014 407.2851 0.0745 -1.0000 -1.0000 3100184 1593145848.80 151.4463 60.0016 32.0000 1.9509 1.9528 407.2076 407.6905 0.0744 -1.0000 -1.0000 3100264 1593145848.90 151.4463 60.0016 32.0000 1.9497 1.9516 407.3238 407.8077 0.0745 -1.0000 -1.0000 3100323 1593145849.00 151.5825 60.0016 32.0000 1.9497 1.9516 407.3778 407.8627 0.0747 -1.0000 -1.0000 3100383 1593145849.10 151.5825 60.0016 32.0000 1.9509 1.9528 407.2646 407.7496 0.0747 -1.0000 -1.0000 3100463 1593145849.20 151.5825 60.0016 32.0000 1.9521 1.9540 406.9671 407.4504 0.0745 -1.0000 -1.0000 3100553 1593145849.30 151.5825 60.0016 32.0000 1.9498 1.9517 406.7591 407.2413 0.0744 -1.0000 -1.0000 3100614 1593145849.40 151.5825 60.0016 32.0000 1.9495 1.9514 406.8552 407.3384 0.0745 -1.0000 -1.0000 3100693 1593145849.50 151.5825 60.0016 32.0000 1.9508 1.9527 407.0907 407.5737 0.0745 -1.0000 -1.0000 3100753 1593145849.60 151.5825 60.0016 32.0000 1.9495 1.9514 407.1563 407.6411 0.0746 -1.0000 -1.0000 3100813 1593145849.70 151.5109 60.0000 32.0000 1.9492 1.9511 407.0873 407.5701 0.0744 -1.0000 -1.0000 3100883 1593145849.80 151.5109 60.0000 32.0000 1.9503 1.9523 406.8734 407.3569 0.0746 -1.0000 -1.0000 3100953 1593145849.90 151.5109 60.0000 32.0000 1.9488 1.9507 406.8179 407.3017 0.0746 -1.0000 -1.0000 3101013 1593145850.00 151.5109 60.0000 32.0000 1.9490 1.9509 407.0977 407.5808 0.0744 -1.0000 -1.0000 3101723 1593145850.10 151.5109 60.0000 32.0000 1.9487 1.9506 407.2986 407.7828 0.0746 -1.0000 -1.0000 3101783 1593145850.20 151.5109 60.0000 32.0000 1.9478 1.9497 407.2811 407.7646 0.0745 -1.0000 -1.0000 3101853 1593145850.30 151.4173 60.0000 32.0000 1.9514 1.9533 407.1349 407.6186 0.0745 -1.0000 -1.0000 3101923 1593145850.40 151.3769 60.0000 32.0000 1.9505 1.9524 406.8843 407.3679 0.0746 -1.0000 -1.0000 3101983 1593145850.50 151.3769 60.0000 32.0000 1.9517 1.9537 406.7991 407.2830 0.0746 -1.0000 -1.0000 3102043 1593145850.60 151.3769 60.0000 32.0000 1.9506 1.9526 406.8538 407.3383 0.0747 -1.0000 -1.0000 3102123 1593145850.70 151.3769 60.0000 32.0000 1.9495 1.9514 407.3328 407.8170 0.0745 -1.0000 -1.0000 3102183 1593145850.80 151.3769 60.0000 32.0000 1.9500 1.9519 407.3763 407.8602 0.0746 -1.0000 -1.0000 3102252 1593145850.90 151.3153 60.0000 32.0000 1.9502 1.9521 407.2746 407.7586 0.0746 -1.0000 -1.0000 3102323 1593145851.00 151.3153 60.0000 32.0000 1.9495 1.9515 406.9220 407.4061 0.0746 -1.0000 -1.0000 3102382 1593145851.10 151.3153 60.0000 32.0000 1.9509 1.9528 406.7400 407.2239 0.0747 -1.0000 -1.0000 3102452 1593145851.20 151.3153 60.0000 32.0000 1.9491 1.9510 406.8977 407.3813 0.0745 -1.0000 -1.0000 3102552 1593145851.30 151.3153 60.0000 32.0000 1.9489 1.9508 407.1614 407.6455 0.0747 -1.0000 -1.0000 3102612 1593145851.40 151.4083 60.0000 32.0000 1.9507 1.9526 407.2698 407.7536 0.0745 -1.0000 -1.0000 3102682 1593145851.50 151.5321 60.0000 32.0000 1.9508 1.9527 407.0861 407.5705 0.0746 -1.0000 -1.0000 3102742 1593145851.60 151.5321 60.0000 32.0000 1.9517 1.9536 406.9750 407.4580 0.0744 -1.0000 -1.0000 3102842 1593145851.70 151.5321 60.0000 32.0000 1.9505 1.9524 406.8319 407.3161 0.0746 -1.0000 -1.0000 3102912 1593145851.80 151.5321 60.0000 32.0000 1.9481 1.9500 407.2443 407.7285 0.0746 -1.0000 -1.0000 3102972 1593145851.90 151.5321 60.0000 32.0000 1.9491 1.9510 407.2378 407.7220 0.0746 -1.0000 -1.0000 3103042 1593145852.00 151.4746 60.0000 32.0000 1.9495 1.9514 407.2432 407.7277 0.0746 -1.0000 -1.0000 3103112 1593145852.10 151.4350 60.0000 32.0000 1.9516 1.9535 406.9662 407.4491 0.0744 -1.0000 -1.0000 3103202 1593145852.20 151.4350 60.0000 32.0000 1.9515 1.9534 406.5949 407.0777 0.0745 -1.0000 -1.0000 3103262 1593145852.30 151.4350 60.0000 32.0000 1.9503 1.9522 406.8534 407.3361 0.0745 -1.0000 -1.0000 3103342 1593145852.40 151.4350 60.0000 32.0000 1.9492 1.9511 407.0302 407.5137 0.0745 -1.0000 -1.0000 3103402 1593145852.50 151.4350 60.0000 32.0000 1.9473 1.9492 407.2257 407.7097 0.0745 -1.0000 -1.0000 3103462 1593145852.60 151.3710 60.0000 32.0000 1.9485 1.9504 407.1818 407.6655 0.0745 -1.0000 -1.0000 3103702 1593145852.70 151.3710 60.0000 32.0000 1.9510 1.9529 407.0135 407.4967 0.0745 -1.0000 -1.0000 3103762 1593145852.80 151.3710 60.0000 32.0000 1.9528 1.9547 407.2340 407.7177 0.0745 -1.0000 -1.0000 3103842 1593145852.90 151.3710 60.0000 32.0000 1.9500 1.9520 407.2731 407.7570 0.0746 -1.0000 -1.0000 3103902 1593145853.00 151.3710 60.0000 32.0000 1.9490 1.9509 407.2622 407.7469 0.0747 -1.0000 -1.0000 3103962 1593145853.10 151.4003 60.0000 32.0000 1.9475 1.9494 407.3421 407.8258 0.0745 -1.0000 -1.0000 3104461 1593145853.20 151.5290 60.0000 32.0000 1.9522 1.9541 407.1804 407.6642 0.0746 -1.0000 -1.0000 3104521 1593145853.30 151.5290 60.0000 32.0000 1.9521 1.9540 407.0744 407.5595 0.0747 -1.0000 -1.0000 3104581 1593145853.40 151.5290 60.0000 32.0000 1.9508 1.9527 406.8662 407.3493 0.0745 -1.0000 -1.0000 3104661 1593145853.50 151.5290 60.0000 32.0000 1.9508 1.9527 406.8877 407.3715 0.0746 -1.0000 -1.0000 3104721 1593145853.60 151.5290 60.0000 32.0000 1.9490 1.9509 407.2316 407.7150 0.0745 -1.0000 -1.0000 3104781 1593145853.70 151.6779 60.0000 32.0000 1.9502 1.9521 407.3057 407.7904 0.0747 -1.0000 -1.0000 3104861 1593145853.80 151.6779 60.0000 32.0000 1.9499 1.9518 407.2996 407.7833 0.0745 -1.0000 -1.0000 3104921 1593145853.90 151.6779 60.0000 32.0000 1.9513 1.9532 407.1984 407.6822 0.0745 -1.0000 -1.0000 3104981 1593145854.00 151.6779 60.0000 32.0000 1.9504 1.9524 406.9352 407.4190 0.0746 -1.0000 -1.0000 3105061 1593145854.10 151.6779 60.0000 32.0000 1.9488 1.9508 407.0962 407.5793 0.0744 -1.0000 -1.0000 3105231 1593145854.20 151.6779 60.0000 32.0000 1.9484 1.9503 407.1690 407.6530 0.0745 -1.0000 -1.0000 3105291 1593145854.30 151.6779 60.0000 32.0000 1.9496 1.9515 407.3453 407.8297 0.0747 -1.0000 -1.0000 3105371 1593145854.40 151.6779 60.0000 32.0000 1.9508 1.9527 407.1253 407.6091 0.0746 -1.0000 -1.0000 3105431 1593145854.50 151.6779 60.0000 32.0000 1.9499 1.9519 407.0505 407.5353 0.0748 -1.0000 -1.0000 3105491 1593145854.60 151.6779 60.0000 32.0000 1.9505 1.9525 406.8311 407.3140 0.0745 -1.0000 -1.0000 3106211 1593145854.70 151.5144 60.0000 32.0000 1.9501 1.9520 406.8946 407.3780 0.0745 -1.0000 -1.0000 3106270 1593145854.80 151.4044 59.9993 32.0000 1.9495 1.9514 407.2206 407.7046 0.0747 -1.0000 -1.0000 3106350 1593145854.90 151.4044 59.9993 32.0000 1.9481 1.9500 407.2064 407.6893 0.0744 -1.0000 -1.0000 3106410 1593145855.00 151.4044 59.9993 32.0000 1.9495 1.9514 407.1597 407.6431 0.0746 -1.0000 -1.0000 3106470 1593145855.10 151.4044 59.9993 32.0000 1.9510 1.9529 406.8110 407.2950 0.0746 -1.0000 -1.0000 3106540 1593145855.20 151.4044 59.9993 32.0000 1.9516 1.9535 406.9224 407.4055 0.0745 -1.0000 -1.0000 3106610 1593145855.30 151.5180 59.9993 32.0000 1.9509 1.9528 407.0675 407.5519 0.0747 -1.0000 -1.0000 3106670 1593145855.40 151.5689 59.9993 32.0000 1.9491 1.9510 407.4010 407.8852 0.0745 -1.0000 -1.0000 3106740 1593145855.50 151.5689 59.9993 32.0000 1.9506 1.9525 407.2168 407.7017 0.0746 -1.0000 -1.0000 3106810 1593145855.60 151.5689 59.9993 32.0000 1.9505 1.9524 406.9742 407.4588 0.0748 -1.0000 -1.0000 3106870 1593145855.70 151.5689 59.9993 32.0000 1.9512 1.9531 407.0313 407.5144 0.0745 -1.0000 -1.0000 3106950 1593145855.80 151.5689 59.9993 32.0000 1.9503 1.9522 406.9329 407.4160 0.0744 -1.0000 -1.0000 3107010 1593145855.90 151.5689 59.9993 32.0000 1.9508 1.9527 406.9660 407.4489 0.0745 -1.0000 -1.0000 3107070 1593145856.00 151.4026 59.9993 32.0000 1.9492 1.9511 407.3660 407.8497 0.0745 -1.0000 -1.0000 3107150 1593145856.10 151.4026 59.9993 32.0000 1.9486 1.9505 407.1484 407.6319 0.0745 -1.0000 -1.0000 3107210 1593145856.20 151.4026 59.9993 32.0000 1.9502 1.9521 406.8722 407.3553 0.0745 -1.0000 -1.0000 3107280 1593145856.30 151.4026 59.9993 32.0000 1.9508 1.9528 406.9052 407.3891 0.0746 -1.0000 -1.0000 3107350 1593145856.40 151.4026 59.9993 32.0000 1.9491 1.9510 407.1003 407.5837 0.0745 -1.0000 -1.0000 3107410 1593145856.50 151.4026 59.9993 32.0000 1.9481 1.9500 407.3711 407.8546 0.0745 -1.0000 -1.0000 3107470 1593145856.60 151.4775 59.9993 32.0000 1.9496 1.9515 407.2580 407.7425 0.0747 -1.0000 -1.0000 3107550 1593145856.70 151.5275 59.9993 32.0000 1.9512 1.9531 407.0058 407.4897 0.0746 -1.0000 -1.0000 3107790 1593145856.80 151.5275 59.9993 32.0000 1.9513 1.9532 406.9126 407.3958 0.0745 -1.0000 -1.0000 3107860 1593145856.90 151.5275 59.9993 32.0000 1.9517 1.9536 407.0642 407.5479 0.0746 -1.0000 -1.0000 3107930 1593145857.00 151.5275 59.9993 32.0000 1.9499 1.9518 407.2612 407.7448 0.0745 -1.0000 -1.0000 3107990 1593145857.10 151.5275 59.9993 32.0000 1.9505 1.9524 407.3816 407.8656 0.0746 -1.0000 -1.0000 3108059 1593145857.20 151.6812 59.9993 32.0000 1.9499 1.9518 407.1917 407.6765 0.0747 -1.0000 -1.0000 3108549 1593145857.30 151.6812 59.9993 32.0000 1.9514 1.9533 406.7546 407.2381 0.0745 -1.0000 -1.0000 3108609 1593145857.40 151.6812 59.9993 32.0000 1.9505 1.9524 406.8986 407.3816 0.0744 -1.0000 -1.0000 3108689 1593145857.50 151.6812 59.9993 32.0000 1.9515 1.9534 406.9847 407.4685 0.0747 -1.0000 -1.0000 3108749 1593145857.60 151.6812 59.9993 32.0000 1.9512 1.9531 407.4494 407.9344 0.0747 -1.0000 -1.0000 3108809 1593145857.70 151.6671 59.9993 32.0000 1.9493 1.9513 407.3518 407.8363 0.0746 -1.0000 -1.0000 3109079 1593145857.80 151.5339 59.9993 32.0000 1.9491 1.9510 407.3930 407.8777 0.0746 -1.0000 -1.0000 3109139 1593145857.90 151.5339 59.9993 32.0000 1.9508 1.9527 407.1948 407.6795 0.0746 -1.0000 -1.0000 3109209 1593145858.00 151.5339 59.9993 32.0000 1.9503 1.9522 406.8162 407.2989 0.0744 -1.0000 -1.0000 3109279 1593145858.10 151.5339 59.9993 32.0000 1.9500 1.9519 406.6947 407.1779 0.0746 -1.0000 -1.0000 3109339 1593145858.20 151.5339 59.9993 32.0000 1.9494 1.9513 406.8994 407.3832 0.0745 -1.0000 -1.0000 3109399 1593145858.30 151.5339 59.9993 32.0000 1.9490 1.9509 407.1457 407.6291 0.0745 -1.0000 -1.0000 3109479 1593145858.40 151.5339 59.9993 32.0000 1.9490 1.9509 407.2988 407.7823 0.0745 -1.0000 -1.0000 3109539 1593145858.50 151.6272 59.9993 32.0000 1.9506 1.9525 407.0930 407.5766 0.0746 -1.0000 -1.0000 3109599 1593145858.60 151.6288 59.9993 32.0000 1.9514 1.9533 406.8990 407.3822 0.0745 -1.0000 -1.0000 3109679 1593145858.70 151.6288 59.9993 32.0000 1.9518 1.9537 407.0309 407.5152 0.0747 -1.0000 -1.0000 3109739 1593145858.80 151.5336 59.9993 32.0000 1.9510 1.9529 407.2173 407.7017 0.0746 -1.0000 -1.0000 3109819 1593145858.90 151.4572 59.9993 32.0000 1.9481 1.9500 407.3512 407.8360 0.0747 -1.0000 -1.0000 3109878 1593145859.00 151.4572 59.9993 32.0000 1.9505 1.9524 407.1604 407.6449 0.0746 -1.0000 -1.0000 3109938 1593145859.10 151.4572 59.9993 32.0000 1.9514 1.9533 406.9088 407.3926 0.0746 -1.0000 -1.0000 3110019 1593145859.20 151.4572 59.9993 32.0000 1.9503 1.9522 406.9595 407.4424 0.0744 -1.0000 -1.0000 3110078 1593145859.30 151.4572 59.9993 32.0000 1.9495 1.9514 407.0918 407.5757 0.0747 -1.0000 -1.0000 3110508 1593145859.40 151.6169 59.9993 32.0000 1.9504 1.9523 407.1643 407.6494 0.0747 -1.0000 -1.0000 3110578 1593145859.50 151.6616 59.9993 32.0000 1.9515 1.9535 407.0997 407.5842 0.0747 -1.0000 -1.0000 3110648 1593145859.60 151.6616 59.9993 32.0000 1.9524 1.9543 406.8811 407.3651 0.0746 -1.0000 -1.0000 3110708 1593145859.70 151.6616 59.9993 32.0000 1.9514 1.9533 407.0664 407.5502 0.0745 -1.0000 -1.0000 3110778 1593145859.80 151.6616 59.9993 32.0000 1.9498 1.9517 407.3973 407.8816 0.0746 -1.0000 -1.0000 3110958 1593145859.90 151.6616 59.9993 32.0000 1.9483 1.9502 407.2516 407.7347 0.0744 -1.0000 -1.0000 3111018 1593145860.00 151.6616 59.9993 32.0000 1.9494 1.9513 407.1268 407.6103 0.0745 -1.0000 -1.0000 3111098 1593145860.10 151.6616 59.9993 32.0000 1.9492 1.9512 406.8898 407.3729 0.0746 -1.0000 -1.0000 3111158 1593145860.20 151.6616 59.9993 32.0000 1.9493 1.9512 406.9359 407.4200 0.0746 -1.0000 -1.0000 3111218 1593145860.30 151.6616 59.9993 32.0000 1.9514 1.9533 407.0185 407.5029 0.0746 -1.0000 -1.0000 3112237 1593145860.40 151.7025 59.9988 32.0000 1.9513 1.9532 407.1375 407.6210 0.0745 -1.0000 -1.0000 3112297 1593145860.50 151.7025 59.9988 32.0000 1.9506 1.9525 407.1635 407.6481 0.0747 -1.0000 -1.0000 3112367 1593145860.60 151.7025 59.9988 32.0000 1.9500 1.9519 406.8384 407.3221 0.0746 -1.0000 -1.0000 3112437 1593145860.70 151.4528 59.9988 32.0000 1.9509 1.9528 406.6686 407.1522 0.0746 -1.0000 -1.0000 3112497 1593145860.80 151.4528 59.9988 32.0000 1.9521 1.9540 406.9494 407.4327 0.0745 -1.0000 -1.0000 3112567 1593145860.90 151.4528 59.9988 32.0000 1.9506 1.9525 407.2016 407.6858 0.0745 -1.0000 -1.0000 3112637 1593145861.00 151.4528 59.9988 32.0000 1.9496 1.9515 407.3401 407.8240 0.0745 -1.0000 -1.0000 3112697 1593145861.10 151.4528 59.9988 32.0000 1.9494 1.9513 407.3948 407.8784 0.0746 -1.0000 -1.0000 3112767 1593145861.20 151.4480 59.9988 32.0000 1.9486 1.9505 407.2492 407.7347 0.0748 -1.0000 -1.0000 3112837 1593145861.30 151.3276 59.9988 32.0000 1.9507 1.9526 407.0083 407.4934 0.0748 -1.0000 -1.0000 3112897 1593145861.40 151.3276 59.9988 32.0000 1.9521 1.9540 406.8083 407.2915 0.0745 -1.0000 -1.0000 3112967 1593145861.50 151.3276 59.9988 32.0000 1.9516 1.9535 406.8407 407.3249 0.0748 -1.0000 -1.0000 3113027 1593145861.60 151.3276 59.9988 32.0000 1.9503 1.9522 407.1619 407.6467 0.0747 -1.0000 -1.0000 3113097 1593145861.70 151.3276 59.9988 32.0000 1.9506 1.9525 407.3210 407.8052 0.0746 -1.0000 -1.0000 3113167 1593145861.80 151.3801 59.9988 32.0000 1.9516 1.9535 407.4839 407.9694 0.0749 -1.0000 -1.0000 3113227 1593145861.90 151.4782 59.9988 32.0000 1.9513 1.9532 407.0247 407.5097 0.0748 -1.0000 -1.0000 3113297 1593145862.00 151.6169 59.9988 32.0000 1.9532 1.9551 406.9952 407.4800 0.0746 -1.0000 -1.0000 3113367 1593145862.10 151.6169 59.9988 32.0000 1.9501 1.9520 406.8094 407.2923 0.0745 -1.0000 -1.0000 3113437 1593145862.20 151.6169 59.9988 32.0000 1.9511 1.9530 407.0451 407.5296 0.0747 -1.0000 -1.0000 3113497 1593145862.30 151.6169 59.9988 32.0000 1.9498 1.9517 407.3201 407.8047 0.0746 -1.0000 -1.0000 3113567 1593145862.40 151.6169 59.9988 32.0000 1.9488 1.9507 407.1641 407.6473 0.0745 -1.0000 -1.0000 3113627 1593145862.50 151.6169 59.9988 32.0000 1.9493 1.9512 407.0208 407.5042 0.0745 -1.0000 -1.0000 3113697 1593145862.60 151.6169 59.9988 32.0000 1.9503 1.9522 406.9298 407.4135 0.0746 -1.0000 -1.0000 3113766 1593145862.70 151.6169 59.9988 32.0000 1.9506 1.9525 406.9930 407.4768 0.0746 -1.0000 -1.0000 3113827 1593145862.80 151.6169 59.9988 32.0000 1.9487 1.9506 407.2418 407.7263 0.0747 -1.0000 -1.0000 3113906 1593145862.90 151.6169 59.9988 32.0000 1.9478 1.9497 407.3616 407.8463 0.0746 -1.0000 -1.0000 3114076 1593145863.00 151.6169 59.9988 32.0000 1.9483 1.9502 407.2461 407.7303 0.0746 -1.0000 -1.0000 3114136 1593145863.10 151.5404 59.9988 32.0000 1.9502 1.9521 407.1115 407.5960 0.0746 -1.0000 -1.0000 3114216 1593145863.20 151.5404 59.9988 32.0000 1.9516 1.9535 406.8281 407.3111 0.0745 -1.0000 -1.0000 3114276 1593145863.30 151.5404 59.9988 32.0000 1.9520 1.9540 407.0214 407.5046 0.0745 -1.0000 -1.0000 3114346 1593145863.40 151.5404 59.9988 32.0000 1.9515 1.9534 406.9579 407.4413 0.0746 -1.0000 -1.0000 3114576 1593145863.50 151.5404 59.9988 32.0000 1.9499 1.9518 407.1974 407.6824 0.0747 -1.0000 -1.0000 3114636 1593145863.60 151.4879 59.9988 32.0000 1.9485 1.9504 407.2309 407.7157 0.0747 -1.0000 -1.0000 3114706 1593145863.70 151.3240 59.9988 32.0000 1.9486 1.9505 407.2441 407.7284 0.0746 -1.0000 -1.0000 3114776 1593145863.80 151.3240 59.9988 32.0000 1.9497 1.9516 406.8495 407.3333 0.0746 -1.0000 -1.0000 3114836 1593145863.90 151.3240 59.9988 32.0000 1.9507 1.9526 406.7592 407.2438 0.0748 -1.0000 -1.0000 3115616 1593145864.00 151.3240 59.9988 32.0000 1.9511 1.9530 406.8948 407.3775 0.0745 -1.0000 -1.0000 3115696 1593145864.10 151.3240 59.9988 32.0000 1.9499 1.9519 407.4137 407.8979 0.0745 -1.0000 -1.0000 3115755 1593145864.20 151.4777 59.9988 32.0000 1.9497 1.9516 407.3267 407.8107 0.0746 -1.0000 -1.0000 3115816 1593145864.30 151.4777 59.9988 32.0000 1.9499 1.9518 407.3038 407.7883 0.0746 -1.0000 -1.0000 3115885 1593145864.40 151.4777 59.9988 32.0000 1.9497 1.9516 407.0986 407.5824 0.0745 -1.0000 -1.0000 3115955 1593145864.50 151.4777 59.9988 32.0000 1.9506 1.9525 406.6893 407.1716 0.0744 -1.0000 -1.0000 3116015 1593145864.60 151.4777 59.9988 32.0000 1.9514 1.9533 406.8696 407.3536 0.0746 -1.0000 -1.0000 3116095 1593145864.70 151.4777 59.9988 32.0000 1.9490 1.9509 407.0987 407.5820 0.0745 -1.0000 -1.0000 3116155 1593145864.80 151.4777 59.9988 32.0000 1.9477 1.9496 407.3186 407.8034 0.0746 -1.0000 -1.0000 3116225 1593145864.90 151.4777 59.9988 32.0000 1.9514 1.9533 407.1113 407.5950 0.0746 -1.0000 -1.0000 3116295 1593145865.00 151.4777 59.9988 32.0000 1.9520 1.9539 406.8470 407.3319 0.0748 -1.0000 -1.0000 3116355 1593145865.10 151.4777 59.9988 32.0000 1.9510 1.9529 406.8424 407.3259 0.0746 -1.0000 -1.0000 3116425 1593145865.20 151.6540 59.9977 32.0000 1.9504 1.9523 407.2536 407.7387 0.0748 -1.0000 -1.0000 3116485 1593145865.30 151.5273 59.9977 32.0000 1.9500 1.9519 407.4065 407.8910 0.0746 -1.0000 -1.0000 3116555 1593145865.40 151.3410 59.9977 32.0000 1.9507 1.9526 407.1991 407.6831 0.0746 -1.0000 -1.0000 3116625 1593145865.50 151.3410 59.9977 32.0000 1.9512 1.9531 407.0335 407.5170 0.0745 -1.0000 -1.0000 3116705 1593145865.60 151.3410 59.9977 32.0000 1.9501 1.9520 406.9574 407.4410 0.0745 -1.0000 -1.0000 3116765 1593145865.70 151.3410 59.9977 32.0000 1.9516 1.9536 407.1594 407.6433 0.0746 -1.0000 -1.0000 3116845 1593145865.80 151.3410 59.9977 32.0000 1.9514 1.9533 407.3714 407.8567 0.0747 -1.0000 -1.0000 3116905 1593145865.90 151.3410 59.9977 32.0000 1.9473 1.9492 407.3424 407.8258 0.0745 -1.0000 -1.0000 3116965 1593145866.00 151.3410 59.9977 32.0000 1.9501 1.9520 407.0341 407.5194 0.0749 -1.0000 -1.0000 3117764 1593145866.10 151.3410 59.9977 32.0000 1.9515 1.9534 406.9378 407.4227 0.0747 -1.0000 -1.0000 3117834 1593145866.20 151.3410 59.9977 32.0000 1.9506 1.9525 407.0256 407.5085 0.0745 -1.0000 -1.0000 3117894 1593145866.30 151.3410 59.9977 32.0000 1.9489 1.9508 407.2766 407.7605 0.0745 -1.0000 -1.0000 3117964 1593145866.40 151.3410 59.9977 32.0000 1.9496 1.9515 407.3068 407.7912 0.0746 -1.0000 -1.0000 3118024 1593145866.50 151.5344 59.9977 32.0000 1.9508 1.9527 407.4947 407.9792 0.0746 -1.0000 -1.0000 3118094 1593145866.60 151.5344 59.9977 32.0000 1.9509 1.9528 407.3912 407.8745 0.0744 -1.0000 -1.0000 3118164 1593145866.70 151.5344 59.9977 32.0000 1.9493 1.9512 407.0164 407.4998 0.0745 -1.0000 -1.0000 3118224 1593145866.80 151.5344 59.9977 32.0000 1.9510 1.9529 406.8686 407.3516 0.0745 -1.0000 -1.0000 3118294 1593145866.90 151.5344 59.9977 32.0000 1.9489 1.9508 407.2010 407.6845 0.0745 -1.0000 -1.0000 3118364 1593145867.00 151.5344 59.9977 32.0000 1.9492 1.9511 407.3001 407.7842 0.0745 -1.0000 -1.0000 3118424 1593145867.10 151.4120 59.9977 32.0000 1.9492 1.9511 407.0194 407.5027 0.0745 -1.0000 -1.0000 3118494 1593145867.20 151.3891 59.9977 32.0000 1.9511 1.9530 406.7982 407.2810 0.0744 -1.0000 -1.0000 3118564 1593145867.30 151.3891 59.9977 32.0000 1.9505 1.9524 406.8150 407.2970 0.0744 -1.0000 -1.0000 3118624 1593145867.40 151.3891 59.9977 32.0000 1.9500 1.9519 407.0669 407.5502 0.0744 -1.0000 -1.0000 3118694 1593145867.50 151.3891 59.9977 32.0000 1.9481 1.9500 407.2240 407.7069 0.0744 -1.0000 -1.0000 3118754 1593145867.60 151.3891 59.9977 32.0000 1.9490 1.9509 407.2671 407.7513 0.0747 -1.0000 -1.0000 3118824 1593145867.70 151.5626 59.9977 32.0000 1.9503 1.9522 407.1651 407.6487 0.0745 -1.0000 -1.0000 3118894 1593145867.80 151.5626 59.9977 32.0000 1.9516 1.9535 406.8364 407.3202 0.0745 -1.0000 -1.0000 3118954 1593145867.90 151.5626 59.9977 32.0000 1.9529 1.9548 407.0057 407.4879 0.0747 -1.0000 -1.0000 3119014 1593145868.00 151.5626 59.9977 32.0000 1.9513 1.9532 407.0748 407.5573 0.0744 -1.0000 -1.0000 3119314 1593145868.10 151.5626 59.9977 32.0000 1.9517 1.9536 407.2195 407.7035 0.0746 -1.0000 -1.0000 3119373 1593145868.20 151.5626 59.9977 32.0000 1.9487 1.9506 407.2635 407.7477 0.0746 -1.0000 -1.0000 3119433 1593145868.30 151.5626 59.9977 32.0000 1.9505 1.9524 407.2508 407.7357 0.0747 -1.0000 -1.0000 3119503 1593145868.40 151.5626 59.9977 32.0000 1.9510 1.9529 406.8962 407.3797 0.0745 -1.0000 -1.0000 3119573 1593145868.50 151.5626 59.9977 32.0000 1.9512 1.9531 407.1038 407.5863 0.0743 -1.0000 -1.0000 3120013 1593145868.60 151.5626 59.9977 32.0000 1.9487 1.9506 407.2340 407.7176 0.0745 -1.0000 -1.0000 3120093 1593145868.70 151.5626 59.9977 32.0000 1.9473 1.9492 407.2359 407.7197 0.0745 -1.0000 -1.0000 3120153 1593145868.80 151.5626 59.9977 32.0000 1.9486 1.9505 407.2125 407.6960 0.0745 -1.0000 -1.0000 3120223 1593145868.90 151.4779 59.9977 32.0000 1.9501 1.9521 407.1332 407.6167 0.0745 -1.0000 -1.0000 3120283 1593145869.00 151.4779 59.9977 32.0000 1.9514 1.9533 406.8592 407.3433 0.0747 -1.0000 -1.0000 3120353 1593145869.10 151.4779 59.9977 32.0000 1.9517 1.9536 406.9105 407.3943 0.0746 -1.0000 -1.0000 3120463 1593145869.20 151.4779 59.9977 32.0000 1.9482 1.9501 407.0451 407.5289 0.0746 -1.0000 -1.0000 3120523 1593145869.30 151.4779 59.9977 32.0000 1.9506 1.9525 407.2777 407.7617 0.0745 -1.0000 -1.0000 3120583 1593145869.40 151.4779 59.9977 32.0000 1.9505 1.9524 407.1062 407.5898 0.0745 -1.0000 -1.0000 3120663 1593145869.50 151.4180 59.9977 32.0000 1.9507 1.9526 406.7835 407.2669 0.0745 -1.0000 -1.0000 3120723 1593145869.60 151.4180 59.9977 32.0000 1.9498 1.9517 407.1471 407.6305 0.0745 -1.0000 -1.0000 3120813 1593145869.70 151.4180 59.9977 32.0000 1.9486 1.9505 407.3672 407.8506 0.0745 -1.0000 -1.0000 3120883 1593145869.80 151.4180 59.9977 32.0000 1.9499 1.9518 407.3161 407.8001 0.0745 -1.0000 -1.0000 3120943 1593145869.90 151.4180 59.9977 32.0000 1.9526 1.9546 407.0860 407.5707 0.0747 -1.0000 -1.0000 3121003 1593145870.00 151.4180 59.9977 32.0000 1.9515 1.9534 407.0259 407.5101 0.0747 -1.0000 -1.0000 3121083 1593145870.10 151.5273 59.9978 32.0000 1.9505 1.9524 407.0527 407.5368 0.0745 -1.0000 -1.0000 3121712 1593145870.20 151.5455 59.9978 32.0000 1.9488 1.9507 407.2572 407.7400 0.0744 -1.0000 -1.0000 3121772 1593145870.30 151.5455 59.9978 32.0000 1.9501 1.9520 407.1892 407.6733 0.0746 -1.0000 -1.0000 3121852 1593145870.40 151.5455 59.9978 32.0000 1.9509 1.9528 406.9964 407.4802 0.0746 -1.0000 -1.0000 3121912 1593145870.50 151.5455 59.9978 32.0000 1.9509 1.9528 406.8890 407.3734 0.0746 -1.0000 -1.0000 3121972 1593145870.60 151.5455 59.9978 32.0000 1.9502 1.9521 406.9372 407.4204 0.0745 -1.0000 -1.0000 3122052 1593145870.70 151.5458 59.9978 32.0000 1.9483 1.9502 407.0591 407.5431 0.0746 -1.0000 -1.0000 3122112 1593145870.80 151.5500 59.9978 32.0000 1.9480 1.9499 407.2853 407.7700 0.0747 -1.0000 -1.0000 3122182 1593145870.90 151.5500 59.9978 32.0000 1.9474 1.9493 407.2302 407.7145 0.0746 -1.0000 -1.0000 3122242 1593145871.00 151.5500 59.9978 32.0000 1.9508 1.9527 407.2496 407.7339 0.0746 -1.0000 -1.0000 3122312 1593145871.10 151.5500 59.9978 32.0000 1.9497 1.9516 406.7845 407.2677 0.0745 -1.0000 -1.0000 3122502 1593145871.20 151.5500 59.9978 32.0000 1.9496 1.9515 406.9895 407.4724 0.0744 -1.0000 -1.0000 3122572 1593145871.30 151.5500 59.9978 32.0000 1.9485 1.9504 407.1009 407.5845 0.0745 -1.0000 -1.0000 3122632 1593145871.40 151.5900 59.9978 32.0000 1.9494 1.9513 407.3357 407.8191 0.0745 -1.0000 -1.0000 3122702 1593145871.50 151.5981 59.9978 32.0000 1.9505 1.9524 407.0396 407.5225 0.0744 -1.0000 -1.0000 3122762 1593145871.60 151.5981 59.9978 32.0000 1.9513 1.9532 406.8283 407.3121 0.0745 -1.0000 -1.0000 3122962 1593145871.70 151.5981 59.9978 32.0000 1.9498 1.9517 406.9159 407.3990 0.0745 -1.0000 -1.0000 3123042 1593145871.80 151.5981 59.9978 32.0000 1.9492 1.9511 407.3089 407.7920 0.0744 -1.0000 -1.0000 3123102 1593145871.90 151.5981 59.9978 32.0000 1.9502 1.9521 407.4689 407.9527 0.0746 -1.0000 -1.0000 3123161 1593145872.00 151.5981 59.9978 32.0000 1.9501 1.9520 407.4899 407.9743 0.0745 -1.0000 -1.0000 3123231 1593145872.10 151.5981 59.9978 32.0000 1.9517 1.9536 407.2614 407.7463 0.0747 -1.0000 -1.0000 3123461 1593145872.20 151.5981 59.9978 32.0000 1.9526 1.9545 406.8421 407.3256 0.0745 -1.0000 -1.0000 3123521 1593145872.30 151.5981 59.9978 32.0000 1.9508 1.9527 406.8596 407.3429 0.0745 -1.0000 -1.0000 3123591 1593145872.40 151.5981 59.9978 32.0000 1.9491 1.9511 407.2543 407.7384 0.0745 -1.0000 -1.0000 3123651 1593145872.50 151.6105 59.9978 32.0000 1.9494 1.9513 407.1201 407.6035 0.0745 -1.0000 -1.0000 3123721 1593145872.60 151.6602 59.9978 32.0000 1.9508 1.9527 407.1940 407.6767 0.0743 -1.0000 -1.0000 3123791 1593145872.70 151.6602 59.9978 32.0000 1.9519 1.9539 407.0391 407.5227 0.0745 -1.0000 -1.0000 3123851 1593145872.80 151.6602 59.9978 32.0000 1.9511 1.9530 407.0048 407.4881 0.0745 -1.0000 -1.0000 3123931 1593145872.90 151.6602 59.9978 32.0000 1.9494 1.9513 407.4495 407.9338 0.0745 -1.0000 -1.0000 3123991 1593145873.00 151.6602 59.9978 32.0000 1.9479 1.9498 407.4080 407.8918 0.0745 -1.0000 -1.0000 3124051 1593145873.10 151.5407 59.9978 32.0000 1.9485 1.9504 407.2224 407.7065 0.0745 -1.0000 -1.0000 3124851 1593145873.20 151.5407 59.9978 32.0000 1.9507 1.9526 407.0831 407.5664 0.0745 -1.0000 -1.0000 3124911 1593145873.30 151.5407 59.9978 32.0000 1.9532 1.9551 406.7715 407.2551 0.0746 -1.0000 -1.0000 3124971 1593145873.40 151.5407 59.9978 32.0000 1.9523 1.9543 407.1747 407.6591 0.0747 -1.0000 -1.0000 3125051 1593145873.50 151.5407 59.9978 32.0000 1.9500 1.9520 407.2429 407.7274 0.0747 -1.0000 -1.0000 3125111 1593145873.60 151.5407 59.9978 32.0000 1.9502 1.9521 407.2526 407.7363 0.0744 -1.0000 -1.0000 3125170 1593145873.70 151.5407 59.9978 32.0000 1.9512 1.9531 406.9472 407.4314 0.0747 -1.0000 -1.0000 3125250 1593145873.80 151.5047 59.9978 32.0000 1.9510 1.9529 406.9092 407.3924 0.0745 -1.0000 -1.0000 3125311 1593145873.90 151.5047 59.9978 32.0000 1.9504 1.9523 407.0787 407.5617 0.0744 -1.0000 -1.0000 3125370 1593145874.00 151.5047 59.9978 32.0000 1.9500 1.9519 407.2791 407.7632 0.0746 -1.0000 -1.0000 3125440 1593145874.10 151.5047 59.9978 32.0000 1.9496 1.9516 407.2941 407.7778 0.0745 -1.0000 -1.0000 3125510 1593145874.20 151.5047 59.9978 32.0000 1.9492 1.9511 407.4595 407.9433 0.0745 -1.0000 -1.0000 3125570 1593145874.30 151.5047 59.9978 32.0000 1.9509 1.9528 407.2176 407.7013 0.0744 -1.0000 -1.0000 3125640 1593145874.40 151.4272 59.9980 32.0000 1.9513 1.9532 406.9464 407.4295 0.0746 -1.0000 -1.0000 3125710 1593145874.50 151.4272 59.9980 32.0000 1.9513 1.9532 406.9869 407.4701 0.0745 -1.0000 -1.0000 3125770 1593145874.60 151.4272 59.9980 32.0000 1.9500 1.9519 407.1252 407.6085 0.0745 -1.0000 -1.0000 3125840 1593145874.70 151.4272 59.9980 32.0000 1.9516 1.9536 407.3479 407.8326 0.0747 -1.0000 -1.0000 3125900 1593145874.80 151.4272 59.9980 32.0000 1.9502 1.9521 406.9729 407.4558 0.0744 -1.0000 -1.0000 3125980 1593145874.90 151.4272 59.9980 32.0000 1.9494 1.9513 406.8068 407.2903 0.0746 -1.0000 -1.0000 3126040 1593145875.00 151.4272 59.9980 32.0000 1.9498 1.9517 406.9554 407.4388 0.0745 -1.0000 -1.0000 3126100 1593145875.10 151.4272 59.9980 32.0000 1.9481 1.9501 407.2996 407.7836 0.0745 -1.0000 -1.0000 3126170 1593145875.20 151.4272 59.9980 32.0000 1.9503 1.9522 407.3896 407.8730 0.0745 -1.0000 -1.0000 3126850 1593145875.30 151.4272 59.9980 32.0000 1.9515 1.9534 407.4290 407.9133 0.0745 -1.0000 -1.0000 3126910 1593145875.40 151.4272 59.9980 32.0000 1.9519 1.9538 406.9450 407.4278 0.0744 -1.0000 -1.0000 3126990 1593145875.50 151.4272 59.9980 32.0000 1.9519 1.9538 407.0747 407.5580 0.0745 -1.0000 -1.0000 3127049 1593145875.60 151.6382 59.9980 32.0000 1.9508 1.9527 407.3092 407.7931 0.0745 -1.0000 -1.0000 3127110 1593145875.70 151.6382 59.9980 32.0000 1.9502 1.9522 407.4358 407.9197 0.0745 -1.0000 -1.0000 3127179 1593145875.80 151.6382 59.9980 32.0000 1.9506 1.9525 407.1676 407.6515 0.0746 -1.0000 -1.0000 3127249 1593145875.90 151.6382 59.9980 32.0000 1.9501 1.9520 406.8647 407.3484 0.0746 -1.0000 -1.0000 3127309 1593145876.00 151.6382 59.9980 32.0000 1.9494 1.9513 407.1099 407.5943 0.0746 -1.0000 -1.0000 3127379 1593145876.10 151.7289 59.9980 32.0000 1.9492 1.9511 407.2792 407.7630 0.0745 -1.0000 -1.0000 3127449 1593145876.20 151.7289 59.9980 32.0000 1.9505 1.9524 407.1408 407.6248 0.0746 -1.0000 -1.0000 3127589 1593145876.30 151.7289 59.9980 32.0000 1.9519 1.9538 406.9233 407.4069 0.0745 -1.0000 -1.0000 3127659 1593145876.40 151.7289 59.9980 32.0000 1.9515 1.9534 406.8237 407.3073 0.0746 -1.0000 -1.0000 3127719 1593145876.50 151.7289 59.9980 32.0000 1.9504 1.9523 407.0512 407.5357 0.0746 -1.0000 -1.0000 3127789 1593145876.60 151.7289 59.9980 32.0000 1.9488 1.9507 407.2986 407.7827 0.0746 -1.0000 -1.0000 3127859 1593145876.70 151.3999 59.9980 32.0000 1.9491 1.9510 407.2268 407.7099 0.0744 -1.0000 -1.0000 3128059 1593145876.80 151.3999 59.9980 32.0000 1.9515 1.9534 407.3164 407.8002 0.0745 -1.0000 -1.0000 3128139 1593145876.90 151.3999 59.9980 32.0000 1.9510 1.9529 407.1756 407.6597 0.0746 -1.0000 -1.0000 3128199 1593145877.00 151.3999 59.9980 32.0000 1.9511 1.9530 407.1745 407.6593 0.0747 -1.0000 -1.0000 3128259 1593145877.10 151.3999 59.9980 32.0000 1.9490 1.9509 407.2047 407.6872 0.0745 -1.0000 -1.0000 3128329 1593145877.20 151.3999 59.9980 32.0000 1.9501 1.9520 407.4150 407.9005 0.0748 -1.0000 -1.0000 3128399 1593145877.30 151.3999 59.9980 32.0000 1.9504 1.9523 407.3965 407.8821 0.0747 -1.0000 -1.0000 3128459 1593145877.40 151.3999 59.9980 32.0000 1.9525 1.9545 407.2040 407.6876 0.0744 -1.0000 -1.0000 3128539 1593145877.50 151.3999 59.9980 32.0000 1.9513 1.9533 407.0022 407.4861 0.0746 -1.0000 -1.0000 3128599 1593145877.60 151.3999 59.9980 32.0000 1.9508 1.9527 406.9498 407.4331 0.0745 -1.0000 -1.0000 3128659 1593145877.70 151.3999 59.9980 32.0000 1.9506 1.9525 407.2537 407.7371 0.0745 -1.0000 -1.0000 3128729 1593145877.80 151.7334 59.9980 32.0000 1.9488 1.9507 407.4328 407.9166 0.0745 -1.0000 -1.0000 3129058 1593145877.90 151.7334 59.9980 32.0000 1.9498 1.9517 407.3444 407.8285 0.0746 -1.0000 -1.0000 3129129 1593145878.00 151.7334 59.9980 32.0000 1.9504 1.9523 407.0071 407.4903 0.0744 -1.0000 -1.0000 3129198 1593145878.10 151.7334 59.9980 32.0000 1.9522 1.9541 406.9227 407.4060 0.0745 -1.0000 -1.0000 3129258 1593145878.20 151.7334 59.9980 32.0000 1.9513 1.9532 407.2586 407.7418 0.0745 -1.0000 -1.0000 3129328 1593145878.30 151.7236 59.9980 32.0000 1.9502 1.9521 407.4179 407.9028 0.0747 -1.0000 -1.0000 3129568 1593145878.40 151.3378 59.9980 32.0000 1.9512 1.9531 407.1295 407.6133 0.0745 -1.0000 -1.0000 3129628 1593145878.50 151.3378 59.9980 32.0000 1.9517 1.9536 407.1060 407.5899 0.0746 -1.0000 -1.0000 3129688 1593145878.60 151.3378 59.9980 32.0000 1.9509 1.9528 406.7626 407.2460 0.0746 -1.0000 -1.0000 3129768 1593145878.70 151.3378 59.9980 32.0000 1.9523 1.9542 406.9223 407.4062 0.0746 -1.0000 -1.0000 3129828 1593145878.80 151.3378 59.9980 32.0000 1.9490 1.9509 407.3206 407.8050 0.0746 -1.0000 -1.0000 3130318 1593145878.90 151.3378 59.9980 32.0000 1.9484 1.9503 407.3422 407.8261 0.0746 -1.0000 -1.0000 3130378 1593145879.00 151.2802 59.9980 32.0000 1.9493 1.9512 407.4435 407.9282 0.0746 -1.0000 -1.0000 3130448 1593145879.10 151.2802 59.9980 32.0000 1.9495 1.9514 407.0008 407.4847 0.0746 -1.0000 -1.0000 3130518 1593145879.20 151.2802 59.9980 32.0000 1.9506 1.9525 406.8646 407.3478 0.0745 -1.0000 -1.0000 3130578 1593145879.30 151.2802 59.9980 32.0000 1.9497 1.9516 407.0708 407.5545 0.0746 -1.0000 -1.0000 3130807 1593145879.40 151.2802 59.9980 32.0000 1.9494 1.9513 407.3325 407.8170 0.0746 -1.0000 -1.0000 3130877 1593145879.50 151.2843 59.9980 32.0000 1.9485 1.9504 407.4672 407.9525 0.0747 -1.0000 -1.0000 3130947 1593145879.60 151.4648 59.9980 32.0000 1.9505 1.9525 407.2289 407.7148 0.0749 -1.0000 -1.0000 3131008 1593145879.70 151.4648 59.9980 32.0000 1.9510 1.9530 407.0357 407.5195 0.0745 -1.0000 -1.0000 3131087 1593145879.80 151.4648 59.9980 32.0000 1.9517 1.9536 406.9347 407.4190 0.0746 -1.0000 -1.0000 3131327 1593145879.90 151.4648 59.9980 32.0000 1.9500 1.9519 406.8805 407.3648 0.0747 -1.0000 -1.0000 3131387 1593145880.00 151.4648 59.9980 32.0000 1.9491 1.9510 407.1304 407.6144 0.0746 -1.0000 -1.0000 3131467 1593145880.10 151.4935 59.9997 32.0000 1.9503 1.9522 407.1999 407.6837 0.0745 -1.0000 -1.0000 3131527 1593145880.20 151.4935 59.9997 32.0000 1.9502 1.9521 407.3115 407.7953 0.0745 -1.0000 -1.0000 3131587 1593145880.30 151.4935 59.9997 32.0000 1.9515 1.9534 407.1526 407.6375 0.0747 -1.0000 -1.0000 3131727 1593145880.40 151.4935 59.9997 32.0000 1.9509 1.9528 406.9452 407.4290 0.0746 -1.0000 -1.0000 3131827 1593145880.50 151.4935 59.9997 32.0000 1.9513 1.9532 406.9584 407.4421 0.0746 -1.0000 -1.0000 3131887 1593145880.60 151.4935 59.9997 32.0000 1.9519 1.9538 407.2409 407.7247 0.0745 -1.0000 -1.0000 3131967 1593145880.70 151.4935 59.9997 32.0000 1.9505 1.9524 407.3808 407.8647 0.0745 -1.0000 -1.0000 3132027 1593145880.80 151.6198 59.9997 32.0000 1.9506 1.9525 407.3791 407.8634 0.0746 -1.0000 -1.0000 3132267 1593145880.90 151.6198 59.9997 32.0000 1.9493 1.9512 407.1680 407.6528 0.0747 -1.0000 -1.0000 3132327 1593145881.00 151.6198 59.9997 32.0000 1.9516 1.9535 406.7844 407.2672 0.0744 -1.0000 -1.0000 3132397 1593145881.10 151.6198 59.9997 32.0000 1.9502 1.9521 406.8787 407.3618 0.0745 -1.0000 -1.0000 3132467 1593145881.20 151.6198 59.9997 32.0000 1.9497 1.9517 407.2007 407.6844 0.0746 -1.0000 -1.0000 3132527 1593145881.30 151.5777 59.9997 32.0000 1.9489 1.9508 407.1391 407.6229 0.0745 -1.0000 -1.0000 3132597 1593145881.40 151.4629 59.9997 32.0000 1.9508 1.9527 406.8101 407.2948 0.0747 -1.0000 -1.0000 3132666 1593145881.50 151.4629 59.9997 32.0000 1.9503 1.9522 406.7776 407.2610 0.0746 -1.0000 -1.0000 3132727 1593145881.60 151.4629 59.9997 32.0000 1.9506 1.9525 406.9819 407.4656 0.0745 -1.0000 -1.0000 3132787 1593145881.70 151.4629 59.9997 32.0000 1.9501 1.9520 407.4563 407.9400 0.0744 -1.0000 -1.0000 3132866 1593145881.80 151.4629 59.9997 32.0000 1.9506 1.9525 407.2901 407.7735 0.0745 -1.0000 -1.0000 3133236 1593145881.90 151.4364 59.9997 32.0000 1.9508 1.9527 407.1780 407.6613 0.0745 -1.0000 -1.0000 3133306 1593145882.00 151.4364 59.9997 32.0000 1.9531 1.9550 406.9623 407.4470 0.0747 -1.0000 -1.0000 3133376 1593145882.10 151.4364 59.9997 32.0000 1.9518 1.9537 406.8555 407.3396 0.0747 -1.0000 -1.0000 3133436 1593145882.20 151.4364 59.9997 32.0000 1.9517 1.9536 407.0596 407.5436 0.0746 -1.0000 -1.0000 3133496 1593145882.30 151.4364 59.9997 32.0000 1.9501 1.9520 407.0413 407.5249 0.0745 -1.0000 -1.0000 3133576 1593145882.40 151.7867 59.9997 32.0000 1.9497 1.9516 407.1467 407.6297 0.0744 -1.0000 -1.0000 3133636 1593145882.50 151.8553 59.9997 32.0000 1.9522 1.9541 407.0791 407.5636 0.0746 -1.0000 -1.0000 3133696 1593145882.60 151.8553 59.9997 32.0000 1.9532 1.9551 407.0020 407.4856 0.0746 -1.0000 -1.0000 3133766 1593145882.70 151.8553 59.9997 32.0000 1.9520 1.9539 407.2453 407.7295 0.0746 -1.0000 -1.0000 3133836 1593145882.80 151.8553 59.9997 32.0000 1.9510 1.9529 407.3025 407.7866 0.0746 -1.0000 -1.0000 3133906 1593145882.90 151.8553 59.9997 32.0000 1.9497 1.9516 407.2551 407.7399 0.0746 -1.0000 -1.0000 3134445 1593145883.00 151.8094 59.9997 32.0000 1.9498 1.9517 407.0996 407.5849 0.0748 -1.0000 -1.0000 3134506 1593145883.10 151.3955 59.9997 32.0000 1.9527 1.9546 406.9862 407.4710 0.0747 -1.0000 -1.0000 3134586 1593145883.20 151.3955 59.9997 32.0000 1.9504 1.9524 406.8417 407.3246 0.0744 -1.0000 -1.0000 3134645 1593145883.30 151.3955 59.9997 32.0000 1.9492 1.9511 406.9699 407.4538 0.0745 -1.0000 -1.0000 3134706 1593145883.40 151.3955 59.9997 32.0000 1.9500 1.9519 407.1218 407.6052 0.0745 -1.0000 -1.0000 3134775 1593145883.50 151.3955 59.9997 32.0000 1.9500 1.9519 406.9545 407.4387 0.0746 -1.0000 -1.0000 3134845 1593145883.60 151.3828 59.9997 32.0000 1.9493 1.9513 406.9477 407.4310 0.0745 -1.0000 -1.0000 3134905 1593145883.70 151.3828 59.9997 32.0000 1.9506 1.9525 406.7371 407.2196 0.0744 -1.0000 -1.0000 3134975 1593145883.80 151.3828 59.9997 32.0000 1.9514 1.9533 406.9838 407.4668 0.0746 -1.0000 -1.0000 3135035 1593145883.90 151.3828 59.9997 32.0000 1.9490 1.9509 407.2143 407.6980 0.0745 -1.0000 -1.0000 3135265 1593145884.00 151.3828 59.9997 32.0000 1.9496 1.9515 407.1801 407.6637 0.0745 -1.0000 -1.0000 3135335 1593145884.10 151.4250 59.9997 32.0000 1.9484 1.9503 407.4927 407.9782 0.0747 -1.0000 -1.0000 3135405 1593145884.20 151.5122 59.9997 32.0000 1.9497 1.9516 407.0806 407.5646 0.0746 -1.0000 -1.0000 3135485 1593145884.30 151.5122 59.9997 32.0000 1.9516 1.9535 406.9251 407.4093 0.0747 -1.0000 -1.0000 3135555 1593145884.40 151.5122 59.9997 32.0000 1.9517 1.9536 406.8751 407.3590 0.0746 -1.0000 -1.0000 3135615 1593145884.50 151.5122 59.9997 32.0000 1.9527 1.9546 406.9784 407.4627 0.0747 -1.0000 -1.0000 3135675 1593145884.60 151.5122 59.9997 32.0000 1.9512 1.9531 407.2803 407.7645 0.0746 -1.0000 -1.0000 3135755 1593145884.70 151.5122 59.9997 32.0000 1.9500 1.9519 407.1413 407.6250 0.0745 -1.0000 -1.0000 3135815 1593145884.80 151.5122 59.9997 32.0000 1.9508 1.9527 406.9055 407.3893 0.0746 -1.0000 -1.0000 3135885 1593145884.90 151.6239 60.0006 32.0000 1.9511 1.9530 406.6551 407.1378 0.0745 -1.0000 -1.0000 3136065 1593145885.00 151.6239 60.0006 32.0000 1.9515 1.9534 406.8504 407.3341 0.0745 -1.0000 -1.0000 3136125 1593145885.10 151.6239 60.0006 32.0000 1.9494 1.9513 407.1941 407.6767 0.0744 -1.0000 -1.0000 3136195 1593145885.20 151.6239 60.0006 32.0000 1.9487 1.9506 407.0946 407.5782 0.0745 -1.0000 -1.0000 3136265 1593145885.30 151.4822 60.0006 32.0000 1.9505 1.9524 407.1374 407.6209 0.0745 -1.0000 -1.0000 3136325 1593145885.40 151.4822 60.0006 32.0000 1.9522 1.9541 407.1717 407.6558 0.0746 -1.0000 -1.0000 3136395 1593145885.50 151.4822 60.0006 32.0000 1.9512 1.9531 406.8607 407.3441 0.0745 -1.0000 -1.0000 3136595 1593145885.60 151.4822 60.0006 32.0000 1.9514 1.9533 406.8622 407.3475 0.0747 -1.0000 -1.0000 3136654 1593145885.70 151.4822 60.0006 32.0000 1.9502 1.9521 407.3207 407.8037 0.0745 -1.0000 -1.0000 3136724 1593145885.80 151.4822 60.0006 32.0000 1.9503 1.9522 407.1733 407.6578 0.0747 -1.0000 -1.0000 3136795 1593145885.90 151.5278 60.0006 32.0000 1.9511 1.9530 407.0361 407.5195 0.0744 -1.0000 -1.0000 3136854 1593145886.00 151.5278 60.0006 32.0000 1.9516 1.9535 406.6732 407.1551 0.0744 -1.0000 -1.0000 3137304 1593145886.10 151.5278 60.0006 32.0000 1.9515 1.9534 407.2228 407.7066 0.0746 -1.0000 -1.0000 3137374 1593145886.20 151.5278 60.0006 32.0000 1.9499 1.9518 407.3510 407.8353 0.0746 -1.0000 -1.0000 3137444 1593145886.30 151.5278 60.0006 32.0000 1.9482 1.9501 407.2932 407.7772 0.0745 -1.0000 -1.0000 3137514 1593145886.40 151.5278 60.0006 32.0000 1.9516 1.9535 407.1710 407.6543 0.0745 -1.0000 -1.0000 3137574 1593145886.50 151.5278 60.0006 32.0000 1.9514 1.9534 406.9673 407.4522 0.0747 -1.0000 -1.0000 3137854 1593145886.60 151.5278 60.0006 32.0000 1.9518 1.9537 406.8857 407.3687 0.0744 -1.0000 -1.0000 3137924 1593145886.70 151.5278 60.0006 32.0000 1.9516 1.9535 406.9397 407.4234 0.0746 -1.0000 -1.0000 3137994 1593145886.80 151.5278 60.0006 32.0000 1.9495 1.9514 407.2603 407.7455 0.0747 -1.0000 -1.0000 3138064 1593145886.90 151.5278 60.0006 32.0000 1.9487 1.9506 407.1189 407.6027 0.0746 -1.0000 -1.0000 3138124 1593145887.00 151.5706 60.0006 32.0000 1.9507 1.9526 406.9639 407.4483 0.0747 -1.0000 -1.0000 3138314 1593145887.10 151.5724 60.0006 32.0000 1.9502 1.9521 406.9989 407.4823 0.0744 -1.0000 -1.0000 3138384 1593145887.20 151.5724 60.0006 32.0000 1.9507 1.9527 407.0815 407.5652 0.0747 -1.0000 -1.0000 3138444 1593145887.30 151.5724 60.0006 32.0000 1.9490 1.9509 407.2188 407.7023 0.0745 -1.0000 -1.0000 3138514 1593145887.40 151.5724 60.0006 32.0000 1.9497 1.9516 407.3442 407.8273 0.0744 -1.0000 -1.0000 3138584 1593145887.50 151.5510 60.0006 32.0000 1.9509 1.9528 407.2017 407.6853 0.0745 -1.0000 -1.0000 3138643 1593145887.60 151.3478 60.0006 32.0000 1.9522 1.9542 406.9594 407.4431 0.0746 -1.0000 -1.0000 3138704 1593145887.70 151.3352 60.0006 32.0000 1.9524 1.9543 406.7638 407.2465 0.0744 -1.0000 -1.0000 3138784 1593145887.80 151.3352 60.0006 32.0000 1.9515 1.9534 406.8273 407.3100 0.0745 -1.0000 -1.0000 3138843 1593145887.90 151.3352 60.0006 32.0000 1.9501 1.9520 407.3003 407.7843 0.0746 -1.0000 -1.0000 3138903 1593145888.00 151.3352 60.0006 32.0000 1.9503 1.9522 407.0065 407.4909 0.0747 -1.0000 -1.0000 3139043 1593145888.10 151.7355 60.0006 32.0000 1.9509 1.9529 406.8353 407.3193 0.0747 -1.0000 -1.0000 3139103 1593145888.20 151.7355 60.0006 32.0000 1.9503 1.9522 406.9640 407.4479 0.0746 -1.0000 -1.0000 3139163 1593145888.30 151.7355 60.0006 32.0000 1.9505 1.9524 407.1380 407.6219 0.0746 -1.0000 -1.0000 3139233 1593145888.40 151.7355 60.0006 32.0000 1.9504 1.9523 407.3479 407.8325 0.0746 -1.0000 -1.0000 3139303 1593145888.50 151.7355 60.0006 32.0000 1.9493 1.9512 407.3197 407.8036 0.0745 -1.0000 -1.0000 3139363 1593145888.60 151.7355 60.0006 32.0000 1.9499 1.9518 407.1917 407.6761 0.0746 -1.0000 -1.0000 3139993 1593145888.70 151.6047 60.0006 32.0000 1.9513 1.9532 407.1212 407.6054 0.0746 -1.0000 -1.0000 3140053 1593145888.80 151.5908 60.0006 32.0000 1.9512 1.9532 407.0094 407.4923 0.0744 -1.0000 -1.0000 3140133 1593145888.90 151.5908 60.0006 32.0000 1.9519 1.9538 406.8815 407.3647 0.0745 -1.0000 -1.0000 3140193 1593145889.00 151.5908 60.0006 32.0000 1.9483 1.9502 407.3848 407.8692 0.0746 -1.0000 -1.0000 3140253 1593145889.10 151.5908 60.0006 32.0000 1.9502 1.9521 407.2593 407.7437 0.0746 -1.0000 -1.0000 3140323 1593145889.20 151.5908 60.0006 32.0000 1.9511 1.9530 407.1505 407.6341 0.0745 -1.0000 -1.0000 3140393 1593145889.30 151.5332 60.0006 32.0000 1.9520 1.9539 406.9523 407.4353 0.0745 -1.0000 -1.0000 3140452 1593145889.40 151.5302 60.0006 32.0000 1.9516 1.9535 406.8815 407.3660 0.0747 -1.0000 -1.0000 3140522 1593145889.50 151.5302 60.0006 32.0000 1.9486 1.9505 407.1346 407.6182 0.0745 -1.0000 -1.0000 3140593 1593145889.60 151.5302 60.0006 32.0000 1.9504 1.9523 407.2352 407.7195 0.0746 -1.0000 -1.0000 3140782 1593145889.70 151.5302 60.0006 32.0000 1.9509 1.9528 407.2887 407.7729 0.0746 -1.0000 -1.0000 3140852 1593145889.80 151.6057 60.0009 32.0000 1.9498 1.9517 407.1822 407.6658 0.0745 -1.0000 -1.0000 3140912 1593145889.90 151.6622 60.0012 32.0000 1.9506 1.9525 406.9123 407.3969 0.0747 -1.0000 -1.0000 3140982 1593145890.00 151.6622 60.0012 32.0000 1.9536 1.9555 406.9940 407.4790 0.0747 -1.0000 -1.0000 3141052 1593145890.10 151.6622 60.0012 32.0000 1.9514 1.9533 407.3136 407.7977 0.0745 -1.0000 -1.0000 3142002 1593145890.20 151.6622 60.0012 32.0000 1.9507 1.9527 407.3484 407.8326 0.0746 -1.0000 -1.0000 3142062 1593145890.30 151.6622 60.0012 32.0000 1.9519 1.9539 407.1733 407.6567 0.0745 -1.0000 -1.0000 3142142 1593145890.40 151.6622 60.0012 32.0000 1.9530 1.9549 406.9218 407.4058 0.0747 -1.0000 -1.0000 3142202 1593145890.50 151.5323 60.0012 32.0000 1.9501 1.9520 407.0021 407.4855 0.0745 -1.0000 -1.0000 3142272 1593145890.60 151.5323 60.0012 32.0000 1.9493 1.9512 407.0595 407.5431 0.0746 -1.0000 -1.0000 3142342 1593145890.70 151.5323 60.0012 32.0000 1.9486 1.9505 407.3038 407.7884 0.0747 -1.0000 -1.0000 3142412 1593145890.80 151.5323 60.0012 32.0000 1.9497 1.9516 407.1155 407.6004 0.0747 -1.0000 -1.0000 3142482 1593145890.90 151.5323 60.0012 32.0000 1.9508 1.9528 406.8124 407.2961 0.0746 -1.0000 -1.0000 3142542 1593145891.00 151.5323 60.0012 32.0000 1.9524 1.9543 406.8365 407.3203 0.0746 -1.0000 -1.0000 3142602 1593145891.10 151.5323 60.0012 32.0000 1.9498 1.9517 406.9547 407.4382 0.0746 -1.0000 -1.0000 3142681 1593145891.20 151.5323 60.0012 32.0000 1.9490 1.9509 407.2665 407.7513 0.0748 -1.0000 -1.0000 3142741 1593145891.30 151.5323 60.0012 32.0000 1.9506 1.9525 407.1538 407.6373 0.0745 -1.0000 -1.0000 3142802 1593145891.40 151.5323 60.0012 32.0000 1.9504 1.9523 407.2036 407.6888 0.0747 -1.0000 -1.0000 3142871 1593145891.50 151.3597 60.0012 32.0000 1.9514 1.9533 406.8572 407.3405 0.0745 -1.0000 -1.0000 3142941 1593145891.60 151.6157 60.0012 32.0000 1.9510 1.9529 407.1544 407.6383 0.0745 -1.0000 -1.0000 3143001 1593145891.70 151.6157 60.0012 32.0000 1.9502 1.9521 407.2887 407.7724 0.0745 -1.0000 -1.0000 3143071 1593145891.80 151.6157 60.0012 32.0000 1.9498 1.9518 407.3337 407.8181 0.0746 -1.0000 -1.0000 3143131 1593145891.90 151.6157 60.0012 32.0000 1.9502 1.9521 407.3665 407.8503 0.0746 -1.0000 -1.0000 3143201 1593145892.00 151.6157 60.0012 32.0000 1.9523 1.9542 407.0870 407.5710 0.0745 -1.0000 -1.0000 3143271 1593145892.10 151.6157 60.0012 32.0000 1.9509 1.9528 406.9051 407.3895 0.0746 -1.0000 -1.0000 3143331 1593145892.20 151.6157 60.0012 32.0000 1.9519 1.9539 406.9441 407.4276 0.0746 -1.0000 -1.0000 3143401 1593145892.30 151.6157 60.0012 32.0000 1.9484 1.9503 407.2190 407.7033 0.0746 -1.0000 -1.0000 3143471 1593145892.40 151.6157 60.0012 32.0000 1.9488 1.9507 407.1974 407.6820 0.0746 -1.0000 -1.0000 3143531 1593145892.50 151.6157 60.0012 32.0000 1.9492 1.9511 407.0784 407.5615 0.0744 -1.0000 -1.0000 3143601 1593145892.60 151.6157 60.0012 32.0000 1.9503 1.9522 406.7512 407.2345 0.0746 -1.0000 -1.0000 3143671 1593145892.70 151.3282 60.0012 32.0000 1.9515 1.9534 406.8045 407.2876 0.0745 -1.0000 -1.0000 3144131 1593145892.80 151.3282 60.0012 32.0000 1.9515 1.9534 406.8841 407.3669 0.0743 -1.0000 -1.0000 3144201 1593145892.90 151.3282 60.0012 32.0000 1.9497 1.9516 407.0028 407.4852 0.0744 -1.0000 -1.0000 3144261 1593145893.00 151.3282 60.0012 32.0000 1.9478 1.9497 407.2255 407.7091 0.0745 -1.0000 -1.0000 3144331 1593145893.10 151.3282 60.0012 32.0000 1.9490 1.9509 407.1825 407.6662 0.0746 -1.0000 -1.0000 3144401 1593145893.20 151.3282 60.0012 32.0000 1.9520 1.9539 407.0811 407.5653 0.0746 -1.0000 -1.0000 3144590 1593145893.30 151.3282 60.0012 32.0000 1.9523 1.9542 407.0455 407.5288 0.0744 -1.0000 -1.0000 3144650 1593145893.40 151.3282 60.0012 32.0000 1.9491 1.9510 407.2641 407.7471 0.0745 -1.0000 -1.0000 3144730 1593145893.50 151.3282 60.0012 32.0000 1.9494 1.9513 407.2630 407.7474 0.0746 -1.0000 -1.0000 3144790 1593145893.60 151.3282 60.0012 32.0000 1.9525 1.9544 406.9942 407.4773 0.0745 -1.0000 -1.0000 3144850 1593145893.70 151.3282 60.0012 32.0000 1.9504 1.9523 406.9287 407.4114 0.0744 -1.0000 -1.0000 3144920 1593145893.80 151.3932 60.0012 32.0000 1.9501 1.9520 407.3467 407.8308 0.0745 -1.0000 -1.0000 3144990 1593145893.90 151.4689 60.0012 32.0000 1.9489 1.9508 407.3734 407.8574 0.0745 -1.0000 -1.0000 3145050 1593145894.00 151.4689 60.0012 32.0000 1.9484 1.9503 407.3542 407.8384 0.0746 -1.0000 -1.0000 3145120 1593145894.10 151.4689 60.0012 32.0000 1.9480 1.9499 406.9815 407.4646 0.0745 -1.0000 -1.0000 3145180 1593145894.20 151.4372 60.0012 32.0000 1.9503 1.9522 406.9328 407.4160 0.0745 -1.0000 -1.0000 3145730 1593145894.30 151.4372 60.0012 32.0000 1.9502 1.9521 406.8288 407.3128 0.0746 -1.0000 -1.0000 3145800 1593145894.40 151.5482 60.0012 32.0000 1.9506 1.9525 407.0624 407.5454 0.0744 -1.0000 -1.0000 3145860 1593145894.50 151.5482 60.0012 32.0000 1.9481 1.9500 407.2391 407.7227 0.0746 -1.0000 -1.0000 3145930 1593145894.60 151.5482 60.0012 32.0000 1.9506 1.9525 407.2603 407.7445 0.0746 -1.0000 -1.0000 3146000 1593145894.70 151.5482 60.0012 32.0000 1.9501 1.9520 407.0249 407.5083 0.0744 -1.0000 -1.0000 3146060 1593145894.80 151.5482 60.0012 32.0000 1.9505 1.9524 406.9276 407.4117 0.0748 -1.0000 -1.0000 3146140 1593145894.90 151.6641 60.0010 32.0000 1.9495 1.9514 406.8623 407.3452 0.0745 -1.0000 -1.0000 3146200 1593145895.00 151.6641 60.0010 32.0000 1.9513 1.9532 407.1263 407.6109 0.0746 -1.0000 -1.0000 3146260 1593145895.10 151.6641 60.0010 32.0000 1.9501 1.9520 407.1074 407.5909 0.0745 -1.0000 -1.0000 3146349 1593145895.20 151.6641 60.0010 32.0000 1.9483 1.9502 407.3642 407.8484 0.0746 -1.0000 -1.0000 3146410 1593145895.30 151.6641 60.0010 32.0000 1.9511 1.9530 407.1589 407.6443 0.0748 -1.0000 -1.0000 3146469 1593145895.40 151.6641 60.0010 32.0000 1.9513 1.9532 406.9057 407.3901 0.0746 -1.0000 -1.0000 3146539 1593145895.50 151.6641 60.0010 32.0000 1.9522 1.9541 407.0573 407.5408 0.0746 -1.0000 -1.0000 3146610 1593145895.60 151.5666 60.0010 32.0000 1.9511 1.9531 407.5124 407.9969 0.0746 -1.0000 -1.0000 3146669 1593145895.70 151.5666 60.0010 32.0000 1.9507 1.9526 407.5528 408.0386 0.0747 -1.0000 -1.0000 3146739 1593145895.80 151.5666 60.0010 32.0000 1.9503 1.9522 407.1390 407.6223 0.0746 -1.0000 -1.0000 3146979 1593145895.90 151.5666 60.0010 32.0000 1.9494 1.9513 406.7785 407.2625 0.0747 -1.0000 -1.0000 3147039 1593145896.00 151.5666 60.0010 32.0000 1.9508 1.9527 406.7929 407.2771 0.0746 -1.0000 -1.0000 3147109 1593145896.10 151.5666 60.0010 32.0000 1.9511 1.9530 407.1022 407.5865 0.0747 -1.0000 -1.0000 3147179 1593145896.20 151.5666 60.0010 32.0000 1.9505 1.9524 407.2671 407.7511 0.0746 -1.0000 -1.0000 3147239 1593145896.30 151.5666 60.0010 32.0000 1.9505 1.9524 407.2913 407.7758 0.0746 -1.0000 -1.0000 3147739 1593145896.40 151.5666 60.0010 32.0000 1.9489 1.9508 407.2567 407.7409 0.0746 -1.0000 -1.0000 3147799 1593145896.50 151.5666 60.0010 32.0000 1.9504 1.9523 407.1203 407.6045 0.0746 -1.0000 -1.0000 3147869 1593145896.60 151.5666 60.0010 32.0000 1.9503 1.9522 406.9663 407.4504 0.0746 -1.0000 -1.0000 3147939 1593145896.70 151.5666 60.0010 32.0000 1.9494 1.9513 407.2073 407.6917 0.0746 -1.0000 -1.0000 3147999 1593145896.80 151.5666 60.0010 32.0000 1.9480 1.9499 407.3409 407.8254 0.0745 -1.0000 -1.0000 3148248 1593145896.90 151.5666 60.0010 32.0000 1.9489 1.9508 407.2389 407.7226 0.0746 -1.0000 -1.0000 3148308 1593145897.00 151.6399 60.0010 32.0000 1.9520 1.9539 407.1720 407.6552 0.0744 -1.0000 -1.0000 3148368 1593145897.10 151.6399 60.0010 32.0000 1.9517 1.9536 407.0662 407.5496 0.0745 -1.0000 -1.0000 3148448 1593145897.20 151.6399 60.0010 32.0000 1.9522 1.9541 406.9328 407.4164 0.0745 -1.0000 -1.0000 3148508 1593145897.30 151.6251 60.0010 32.0000 1.9526 1.9545 407.2998 407.7839 0.0745 -1.0000 -1.0000 3148568 1593145897.40 151.4261 60.0010 32.0000 1.9497 1.9516 407.3714 407.8556 0.0746 -1.0000 -1.0000 3148648 1593145897.50 151.4261 60.0010 32.0000 1.9493 1.9512 407.3094 407.7946 0.0747 -1.0000 -1.0000 3148718 1593145897.60 151.4261 60.0010 32.0000 1.9508 1.9527 407.1345 407.6181 0.0745 -1.0000 -1.0000 3148778 1593145897.70 151.4261 60.0010 32.0000 1.9507 1.9526 407.1636 407.6466 0.0744 -1.0000 -1.0000 3148858 1593145897.80 151.4261 60.0010 32.0000 1.9507 1.9526 407.1915 407.6739 0.0744 -1.0000 -1.0000 3148918 1593145897.90 151.4799 60.0010 32.0000 1.9513 1.9532 407.4040 407.8881 0.0746 -1.0000 -1.0000 3148978 1593145898.00 151.4911 60.0010 32.0000 1.9497 1.9516 407.3334 407.8182 0.0747 -1.0000 -1.0000 3149048 1593145898.10 151.4911 60.0010 32.0000 1.9499 1.9518 407.0650 407.5491 0.0746 -1.0000 -1.0000 3149118 1593145898.20 151.4911 60.0010 32.0000 1.9509 1.9528 406.7901 407.2736 0.0746 -1.0000 -1.0000 3149178 1593145898.30 151.4911 60.0010 32.0000 1.9510 1.9529 406.7888 407.2719 0.0745 -1.0000 -1.0000 3149818 1593145898.40 151.5477 60.0010 32.0000 1.9443 1.9462 406.9450 407.4284 0.0745 -1.0000 -1.0000 3149888 1593145898.50 151.7272 60.0010 32.0000 1.9477 1.9497 407.2383 407.7223 0.0745 -1.0000 -1.0000 3149948 1593145898.60 151.7272 60.0010 32.0000 1.9485 1.9504 407.4221 407.9058 0.0745 -1.0000 -1.0000 3150018 1593145898.70 151.7272 60.0010 32.0000 1.9486 1.9505 407.4270 407.9110 0.0745 -1.0000 -1.0000 3150077 1593145898.80 151.7272 60.0010 32.0000 1.9493 1.9512 406.8882 407.3723 0.0746 -1.0000 -1.0000 3150277 1593145898.90 151.7272 60.0010 32.0000 1.9505 1.9524 406.9859 407.4683 0.0744 -1.0000 -1.0000 3150337 1593145899.00 151.6655 60.0010 32.0000 1.9496 1.9515 407.1983 407.6830 0.0747 -1.0000 -1.0000 3150397 1593145899.10 151.4841 60.0010 32.0000 1.9496 1.9515 407.2901 407.7746 0.0746 -1.0000 -1.0000 3150477 1593145899.20 151.4841 60.0010 32.0000 1.9513 1.9532 407.3040 407.7883 0.0747 -1.0000 -1.0000 3150537 1593145899.30 151.4841 60.0010 32.0000 1.9524 1.9543 407.2022 407.6872 0.0747 -1.0000 -1.0000 3150607 1593145899.40 151.4841 60.0010 32.0000 1.9523 1.9542 406.8656 407.3485 0.0746 -1.0000 -1.0000 3150717 1593145899.50 151.4841 60.0010 32.0000 1.9516 1.9535 407.0352 407.5201 0.0747 -1.0000 -1.0000 3150777 1593145899.60 151.4485 60.0013 32.0000 1.9502 1.9521 407.3849 407.8701 0.0747 -1.0000 -1.0000 3150837 1593145899.70 151.4202 60.0016 32.0000 1.9512 1.9531 407.4527 407.9374 0.0746 -1.0000 -1.0000 3150917 1593145899.80 151.4202 60.0016 32.0000 1.9491 1.9510 407.1396 407.6241 0.0747 -1.0000 -1.0000 3150977 1593145899.90 151.4202 60.0016 32.0000 1.9498 1.9517 406.8787 407.3622 0.0745 -1.0000 -1.0000 3151247 1593145900.00 151.4202 60.0016 32.0000 1.9495 1.9514 407.0931 407.5767 0.0745 -1.0000 -1.0000 3151327 1593145900.10 151.4202 60.0016 32.0000 1.9500 1.9519 407.2717 407.7558 0.0746 -1.0000 -1.0000 3151387 1593145900.20 151.4202 60.0016 32.0000 1.9513 1.9532 407.2124 407.6973 0.0747 -1.0000 -1.0000 3151447 1593145900.30 151.4202 60.0016 32.0000 1.9512 1.9531 407.0714 407.5558 0.0746 -1.0000 -1.0000 3151527 1593145900.40 151.3977 60.0016 32.0000 1.9507 1.9526 406.8713 407.3562 0.0747 -1.0000 -1.0000 3151587 1593145900.50 151.3958 60.0016 32.0000 1.9516 1.9535 406.7726 407.2559 0.0746 -1.0000 -1.0000 3151647 1593145900.60 151.3958 60.0016 32.0000 1.9497 1.9516 406.9138 407.3979 0.0746 -1.0000 -1.0000 3151717 1593145900.70 151.3958 60.0016 32.0000 1.9502 1.9521 407.2934 407.7759 0.0744 -1.0000 -1.0000 3151787 1593145900.80 151.3958 60.0016 32.0000 1.9495 1.9514 407.2653 407.7494 0.0745 -1.0000 -1.0000 3151857 1593145900.90 151.3958 60.0016 32.0000 1.9503 1.9522 407.3951 407.8792 0.0745 -1.0000 -1.0000 3152087 1593145901.00 151.4217 60.0016 32.0000 1.9514 1.9533 406.7504 407.2333 0.0746 -1.0000 -1.0000 3152146 1593145901.10 151.4217 60.0016 32.0000 1.9511 1.9530 406.8350 407.3191 0.0746 -1.0000 -1.0000 3152227 1593145901.20 151.4217 60.0016 32.0000 1.9496 1.9515 407.1102 407.5944 0.0746 -1.0000 -1.0000 3152287 1593145901.30 151.4217 60.0016 32.0000 1.9483 1.9502 407.3323 407.8160 0.0745 -1.0000 -1.0000 3152346 1593145901.40 151.4217 60.0016 32.0000 1.9498 1.9517 407.2253 407.7094 0.0746 -1.0000 -1.0000 3152596 1593145901.50 151.3974 60.0016 32.0000 1.9500 1.9520 407.2624 407.7466 0.0746 -1.0000 -1.0000 3152656 1593145901.60 151.3974 60.0016 32.0000 1.9532 1.9552 407.1897 407.6744 0.0747 -1.0000 -1.0000 3152716 1593145901.70 151.3974 60.0016 32.0000 1.9511 1.9530 406.9734 407.4576 0.0746 -1.0000 -1.0000 3152786 1593145901.80 151.3974 60.0016 32.0000 1.9508 1.9528 407.0269 407.5113 0.0747 -1.0000 -1.0000 3152856 1593145901.90 151.3974 60.0016 32.0000 1.9492 1.9511 407.1813 407.6674 0.0749 -1.0000 -1.0000 3153106 1593145902.00 151.3974 60.0016 32.0000 1.9502 1.9521 407.3144 407.7991 0.0747 -1.0000 -1.0000 3153176 1593145902.10 151.3974 60.0016 32.0000 1.9513 1.9532 407.2526 407.7376 0.0748 -1.0000 -1.0000 3153246 1593145902.20 151.4204 60.0016 32.0000 1.9511 1.9530 406.9494 407.4335 0.0745 -1.0000 -1.0000 3153306 1593145902.30 151.4204 60.0016 32.0000 1.9512 1.9531 406.8491 407.3323 0.0745 -1.0000 -1.0000 3153376 1593145902.40 151.4204 60.0016 32.0000 1.9492 1.9512 407.0600 407.5434 0.0746 -1.0000 -1.0000 3153436 1593145902.50 151.4204 60.0016 32.0000 1.9498 1.9518 407.2454 407.7284 0.0743 -1.0000 -1.0000 3154065 1593145902.60 151.4204 60.0016 32.0000 1.9489 1.9508 407.2447 407.7268 0.0743 -1.0000 -1.0000 3154145 1593145902.70 151.4292 60.0016 32.0000 1.9515 1.9534 407.0516 407.5357 0.0747 -1.0000 -1.0000 3154205 1593145902.80 151.4551 60.0016 32.0000 1.9514 1.9533 406.7309 407.2158 0.0747 -1.0000 -1.0000 3154275 1593145902.90 151.4551 60.0016 32.0000 1.9522 1.9541 406.9223 407.4055 0.0745 -1.0000 -1.0000 3154335 1593145903.00 151.4551 60.0016 32.0000 1.9503 1.9522 407.1364 407.6200 0.0745 -1.0000 -1.0000 3154405 1593145903.10 151.4551 60.0016 32.0000 1.9495 1.9514 407.1877 407.6726 0.0746 -1.0000 -1.0000 3154485 1593145903.20 151.4551 60.0016 32.0000 1.9506 1.9525 407.0539 407.5374 0.0745 -1.0000 -1.0000 3154545 1593145903.30 151.4936 60.0016 32.0000 1.9514 1.9534 407.0806 407.5637 0.0744 -1.0000 -1.0000 3154605 1593145903.40 151.4936 60.0016 32.0000 1.9521 1.9540 406.8435 407.3258 0.0745 -1.0000 -1.0000 3154675 1593145903.50 151.4936 60.0016 32.0000 1.9517 1.9536 407.0951 407.5791 0.0745 -1.0000 -1.0000 3154815 1593145903.60 151.4936 60.0016 32.0000 1.9489 1.9508 407.2547 407.7385 0.0745 -1.0000 -1.0000 3154875 1593145903.70 151.4936 60.0016 32.0000 1.9491 1.9510 407.3332 407.8169 0.0744 -1.0000 -1.0000 3154945 1593145903.80 151.4936 60.0016 32.0000 1.9504 1.9523 407.3470 407.8310 0.0746 -1.0000 -1.0000 3155015 1593145903.90 151.5236 60.0016 32.0000 1.9507 1.9526 407.2685 407.7528 0.0745 -1.0000 -1.0000 3155075 1593145904.00 151.5372 60.0016 32.0000 1.9508 1.9527 407.0071 407.4907 0.0746 -1.0000 -1.0000 3155325 1593145904.10 151.5372 60.0016 32.0000 1.9510 1.9529 406.8812 407.3649 0.0746 -1.0000 -1.0000 3155385 1593145904.20 151.5372 60.0016 32.0000 1.9502 1.9521 406.9560 407.4393 0.0745 -1.0000 -1.0000 3155445 1593145904.30 151.5372 60.0016 32.0000 1.9503 1.9523 407.3088 407.7925 0.0745 -1.0000 -1.0000 3155525 1593145904.40 151.5372 60.0016 32.0000 1.9496 1.9515 407.3457 407.8302 0.0746 -1.0000 -1.0000 3155585 1593145904.50 151.5372 60.0016 32.0000 1.9487 1.9506 407.1372 407.6215 0.0746 -1.0000 -1.0000 3155655 1593145904.60 151.5372 60.0016 32.0000 1.9493 1.9512 406.7942 407.2769 0.0744 -1.0000 -1.0000 3155725 1593145904.70 151.5372 60.0016 32.0000 1.9505 1.9524 406.8070 407.2899 0.0744 -1.0000 -1.0000 3155785 1593145904.80 151.5372 60.0016 32.0000 1.9491 1.9510 407.0968 407.5797 0.0745 -1.0000 -1.0000 3155854 1593145904.90 151.5372 60.0016 32.0000 1.9501 1.9520 407.2369 407.7204 0.0745 -1.0000 -1.0000 3155925 1593145905.00 151.4708 60.0012 32.0000 1.9491 1.9510 407.1527 407.6376 0.0747 -1.0000 -1.0000 3156254 1593145905.10 151.3883 60.0005 32.0000 1.9516 1.9535 406.9689 407.4527 0.0745 -1.0000 -1.0000 3156324 1593145905.20 151.3883 60.0005 32.0000 1.9524 1.9544 406.8814 407.3658 0.0746 -1.0000 -1.0000 3156384 1593145905.30 151.3883 60.0005 32.0000 1.9510 1.9530 407.0159 407.4986 0.0743 -1.0000 -1.0000 3156454 1593145905.40 151.3883 60.0005 32.0000 1.9489 1.9508 407.3720 407.8548 0.0744 -1.0000 -1.0000 3156524 1593145905.50 151.3883 60.0005 32.0000 1.9485 1.9504 407.1735 407.6579 0.0746 -1.0000 -1.0000 3156594 1593145905.60 151.3883 60.0005 32.0000 1.9502 1.9521 406.9451 407.4289 0.0746 -1.0000 -1.0000 3156654 1593145905.70 151.2115 60.0005 32.0000 1.9508 1.9527 406.8238 407.3074 0.0745 -1.0000 -1.0000 3156734 1593145905.80 151.2115 60.0005 32.0000 1.9522 1.9541 407.1149 407.5983 0.0746 -1.0000 -1.0000 3156794 1593145905.90 151.2115 60.0005 32.0000 1.9488 1.9507 407.0150 407.4982 0.0743 -1.0000 -1.0000 3156854 1593145906.00 151.2115 60.0005 32.0000 1.9483 1.9503 407.0741 407.5583 0.0746 -1.0000 -1.0000 3156934 1593145906.10 151.2115 60.0005 32.0000 1.9498 1.9517 407.2029 407.6872 0.0746 -1.0000 -1.0000 3157264 1593145906.20 151.2115 60.0005 32.0000 1.9519 1.9538 407.1585 407.6425 0.0746 -1.0000 -1.0000 3157324 1593145906.30 151.5757 60.0005 32.0000 1.9515 1.9535 406.9068 407.3907 0.0746 -1.0000 -1.0000 3157404 1593145906.40 151.5757 60.0005 32.0000 1.9500 1.9519 406.9836 407.4674 0.0746 -1.0000 -1.0000 3157464 1593145906.50 151.5757 60.0005 32.0000 1.9493 1.9512 407.2973 407.7814 0.0746 -1.0000 -1.0000 3157534 1593145906.60 151.5757 60.0005 32.0000 1.9497 1.9516 407.3311 407.8157 0.0747 -1.0000 -1.0000 3157824 1593145906.70 151.5757 60.0005 32.0000 1.9507 1.9527 407.1170 407.6022 0.0747 -1.0000 -1.0000 3157884 1593145906.80 151.6022 60.0005 32.0000 1.9501 1.9521 406.8537 407.3374 0.0746 -1.0000 -1.0000 3157953 1593145906.90 151.6100 60.0005 32.0000 1.9495 1.9514 406.7270 407.2103 0.0746 -1.0000 -1.0000 3158013 1593145907.00 151.6100 60.0005 32.0000 1.9501 1.9520 406.9492 407.4331 0.0746 -1.0000 -1.0000 3158083 1593145907.10 151.6100 60.0005 32.0000 1.9491 1.9510 407.2445 407.7284 0.0745 -1.0000 -1.0000 3158323 1593145907.20 151.6100 60.0005 32.0000 1.9517 1.9536 407.0853 407.5694 0.0746 -1.0000 -1.0000 3158383 1593145907.30 151.6100 60.0005 32.0000 1.9517 1.9537 406.8978 407.3824 0.0747 -1.0000 -1.0000 3158443 1593145907.40 151.4664 60.0005 32.0000 1.9504 1.9523 406.6339 407.1177 0.0746 -1.0000 -1.0000 3158523 1593145907.50 151.4664 60.0005 32.0000 1.9517 1.9536 407.0564 407.5395 0.0745 -1.0000 -1.0000 3158583 1593145907.60 151.4664 60.0005 32.0000 1.9500 1.9519 407.3236 407.8084 0.0747 -1.0000 -1.0000 3159523 1593145907.70 151.4664 60.0005 32.0000 1.9515 1.9534 407.1518 407.6373 0.0748 -1.0000 -1.0000 3159602 1593145907.80 151.4664 60.0005 32.0000 1.9508 1.9527 406.9343 407.4181 0.0746 -1.0000 -1.0000 3159662 1593145907.90 151.4664 60.0005 32.0000 1.9509 1.9528 406.8858 407.3695 0.0746 -1.0000 -1.0000 3159723 1593145908.00 151.5573 60.0005 32.0000 1.9506 1.9526 407.1794 407.6639 0.0746 -1.0000 -1.0000 3159793 1593145908.10 151.5573 60.0005 32.0000 1.9505 1.9524 407.3708 407.8557 0.0747 -1.0000 -1.0000 3159862 1593145908.20 151.5573 60.0005 32.0000 1.9498 1.9518 407.3154 407.7997 0.0746 -1.0000 -1.0000 3159922 1593145908.30 151.5573 60.0005 32.0000 1.9500 1.9519 406.9572 407.4409 0.0746 -1.0000 -1.0000 3200002 1593145908.40 151.5573 60.0005 32.0000 1.9518 1.9537 406.8888 407.3725 0.0746 -1.0000 -1.0000 3200062 1593145908.50 151.5573 60.0005 32.0000 1.9506 1.9525 406.8760 407.3595 0.0746 -1.0000 -1.0000 3200122 1593145908.60 151.4322 60.0005 32.0000 1.9503 1.9523 407.0478 407.5317 0.0745 -1.0000 -1.0000 3200202 1593145908.70 151.4322 60.0005 32.0000 1.9485 1.9504 407.3800 407.8641 0.0746 -1.0000 -1.0000 3200262 1593145908.80 151.4322 60.0005 32.0000 1.9493 1.9512 407.2250 407.7089 0.0745 -1.0000 -1.0000 3200332 1593145908.90 151.4322 60.0005 32.0000 1.9505 1.9525 406.9254 407.4088 0.0746 -1.0000 -1.0000 3200392 1593145909.00 151.4322 60.0005 32.0000 1.9492 1.9511 406.8066 407.2893 0.0744 -1.0000 -1.0000 3200462 1593145909.10 151.4397 60.0005 32.0000 1.9512 1.9531 406.8953 407.3778 0.0744 -1.0000 -1.0000 3200532 1593145909.20 151.5222 60.0001 32.0000 1.9515 1.9534 407.1472 407.6307 0.0745 -1.0000 -1.0000 3201062 1593145909.30 151.5222 60.0001 32.0000 1.9503 1.9522 407.3190 407.8033 0.0746 -1.0000 -1.0000 3201122 1593145909.40 151.5222 60.0001 32.0000 1.9512 1.9531 407.2506 407.7348 0.0746 -1.0000 -1.0000 3201192 1593145909.50 151.5222 60.0001 32.0000 1.9507 1.9527 407.0585 407.5424 0.0746 -1.0000 -1.0000 3201262 1593145909.60 151.5222 60.0001 32.0000 1.9496 1.9515 406.9508 407.4337 0.0744 -1.0000 -1.0000 3201322 1593145909.70 151.5222 60.0001 32.0000 1.9507 1.9526 406.9397 407.4227 0.0745 -1.0000 -1.0000 3201392 1593145909.80 151.5222 60.0001 32.0000 1.9501 1.9520 407.2198 407.7041 0.0747 -1.0000 -1.0000 3201452 1593145909.90 151.5222 60.0001 32.0000 1.9487 1.9506 407.4407 407.9253 0.0746 -1.0000 -1.0000 3201522 1593145910.00 151.5222 60.0001 32.0000 1.9508 1.9527 407.2371 407.7212 0.0746 -1.0000 -1.0000 3201592 1593145910.10 151.5222 60.0001 32.0000 1.9522 1.9541 406.9265 407.4103 0.0746 -1.0000 -1.0000 3201651 1593145910.20 151.5222 60.0001 32.0000 1.9498 1.9517 407.0966 407.5811 0.0747 -1.0000 -1.0000 3201981 1593145910.30 151.5222 60.0001 32.0000 1.9493 1.9512 407.2827 407.7666 0.0745 -1.0000 -1.0000 3202061 1593145910.40 151.5222 60.0001 32.0000 1.9494 1.9513 407.3541 407.8383 0.0746 -1.0000 -1.0000 3202121 1593145910.50 151.3098 60.0001 32.0000 1.9491 1.9510 407.0921 407.5769 0.0746 -1.0000 -1.0000 3202191 1593145910.60 151.3098 60.0001 32.0000 1.9498 1.9517 406.7337 407.2173 0.0746 -1.0000 -1.0000 3202261 1593145910.70 151.3098 60.0001 32.0000 1.9495 1.9514 406.7798 407.2627 0.0745 -1.0000 -1.0000 3202321 1593145910.80 151.3098 60.0001 32.0000 1.9512 1.9531 406.9744 407.4582 0.0746 -1.0000 -1.0000 3202391 1593145910.90 151.3098 60.0001 32.0000 1.9490 1.9510 407.3757 407.8601 0.0746 -1.0000 -1.0000 3202461 1593145911.00 151.3098 60.0001 32.0000 1.9486 1.9505 407.2156 407.6989 0.0745 -1.0000 -1.0000 3202521 1593145911.10 151.3098 60.0001 32.0000 1.9506 1.9526 407.0877 407.5712 0.0745 -1.0000 -1.0000 3202591 1593145911.20 151.3098 60.0001 32.0000 1.9512 1.9531 406.9291 407.4121 0.0745 -1.0000 -1.0000 3202651 1593145911.30 151.3098 60.0001 32.0000 1.9498 1.9517 406.7742 407.2580 0.0746 -1.0000 -1.0000 3202721 1593145911.40 151.3098 60.0001 32.0000 1.9492 1.9511 407.1065 407.5897 0.0744 -1.0000 -1.0000 3202791 1593145911.50 151.3098 60.0001 32.0000 1.9492 1.9511 407.0568 407.5417 0.0747 -1.0000 -1.0000 3202851 1593145911.60 151.3139 60.0001 32.0000 1.9513 1.9532 407.3023 407.7872 0.0747 -1.0000 -1.0000 3202911 1593145911.70 151.3144 60.0001 32.0000 1.9500 1.9519 407.2243 407.7087 0.0746 -1.0000 -1.0000 3203371 1593145911.80 151.3144 60.0001 32.0000 1.9520 1.9539 407.0034 407.4863 0.0745 -1.0000 -1.0000 3203431 1593145911.90 151.3144 60.0001 32.0000 1.9510 1.9529 407.0135 407.4981 0.0747 -1.0000 -1.0000 3203491 1593145912.00 151.3144 60.0001 32.0000 1.9478 1.9497 407.1971 407.6808 0.0745 -1.0000 -1.0000 3203560 1593145912.10 151.3144 60.0001 32.0000 1.9488 1.9507 407.3282 407.8116 0.0745 -1.0000 -1.0000 3203631 1593145912.20 151.3144 60.0001 32.0000 1.9480 1.9499 407.2870 407.7712 0.0746 -1.0000 -1.0000 3203690 1593145912.30 151.3144 60.0001 32.0000 1.9500 1.9519 407.1312 407.6141 0.0745 -1.0000 -1.0000 3203760 1593145912.40 151.3144 60.0001 32.0000 1.9512 1.9531 407.0019 407.4858 0.0745 -1.0000 -1.0000 3203830 1593145912.50 151.7682 60.0001 32.0000 1.9516 1.9535 406.9004 407.3840 0.0746 -1.0000 -1.0000 3203891 1593145912.60 151.7682 60.0001 32.0000 1.9503 1.9522 406.8469 407.3305 0.0746 -1.0000 -1.0000 3203960 1593145912.70 151.7682 60.0001 32.0000 1.9502 1.9521 407.1504 407.6343 0.0745 -1.0000 -1.0000 3204020 1593145912.80 151.7682 60.0001 32.0000 1.9507 1.9526 407.4065 407.8913 0.0746 -1.0000 -1.0000 3204100 1593145912.90 151.7682 60.0001 32.0000 1.9496 1.9515 407.2907 407.7742 0.0745 -1.0000 -1.0000 3204160 1593145913.00 151.3967 60.0001 32.0000 1.9505 1.9524 407.0005 407.4850 0.0748 -1.0000 -1.0000 3204230 1593145913.10 151.3426 60.0001 32.0000 1.9503 1.9522 407.0303 407.5133 0.0744 -1.0000 -1.0000 3204300 1593145913.20 151.3426 60.0001 32.0000 1.9501 1.9520 407.2623 407.7460 0.0746 -1.0000 -1.0000 3204360 1593145913.30 151.3426 60.0001 32.0000 1.9497 1.9516 407.3881 407.8719 0.0745 -1.0000 -1.0000 3204740 1593145913.40 151.3426 60.0001 32.0000 1.9500 1.9519 407.1343 407.6182 0.0745 -1.0000 -1.0000 3204820 1593145913.50 151.3426 60.0001 32.0000 1.9509 1.9528 406.8320 407.3145 0.0744 -1.0000 -1.0000 3204880 1593145913.60 151.3426 60.0001 32.0000 1.9503 1.9522 406.7945 407.2798 0.0747 -1.0000 -1.0000 3204940 1593145913.70 151.3426 60.0001 32.0000 1.9511 1.9530 406.9382 407.4217 0.0746 -1.0000 -1.0000 3205010 1593145913.80 151.3426 60.0001 32.0000 1.9493 1.9512 407.1886 407.6720 0.0744 -1.0000 -1.0000 3205250 1593145913.90 151.3426 60.0001 32.0000 1.9499 1.9518 407.3945 407.8788 0.0746 -1.0000 -1.0000 3205320 1593145914.00 151.3426 60.0001 32.0000 1.9496 1.9515 407.2224 407.7063 0.0745 -1.0000 -1.0000 3205390 1593145914.10 151.3426 60.0001 32.0000 1.9512 1.9531 406.9874 407.4704 0.0744 -1.0000 -1.0000 3205449 1593145914.20 151.5386 60.0001 32.0000 1.9505 1.9524 407.1294 407.6128 0.0745 -1.0000 -1.0000 3205509 1593145914.30 151.5386 60.0001 32.0000 1.9496 1.9515 407.3303 407.8134 0.0744 -1.0000 -1.0000 3205759 1593145914.40 151.5386 60.0001 32.0000 1.9498 1.9517 407.3854 407.8703 0.0747 -1.0000 -1.0000 3205819 1593145914.50 151.5386 60.0001 32.0000 1.9513 1.9532 406.9452 407.4288 0.0746 -1.0000 -1.0000 3205879 1593145914.60 151.5386 60.0001 32.0000 1.9490 1.9509 406.7559 407.2391 0.0745 -1.0000 -1.0000 3205959 1593145914.70 151.5386 60.0001 32.0000 1.9497 1.9516 406.9175 407.3994 0.0744 -1.0000 -1.0000 3206019 1593145914.80 151.5205 59.9994 32.0000 1.9503 1.9522 407.2422 407.7264 0.0746 -1.0000 -1.0000 3206359 1593145914.90 151.4970 59.9985 32.0000 1.9501 1.9520 407.2879 407.7704 0.0742 -1.0000 -1.0000 3206419 1593145915.00 151.4970 59.9985 32.0000 1.9504 1.9523 407.1359 407.6195 0.0746 -1.0000 -1.0000 3206489 1593145915.10 151.4970 59.9985 32.0000 1.9510 1.9529 407.1518 407.6357 0.0745 -1.0000 -1.0000 3206559 1593145915.20 151.4970 59.9985 32.0000 1.9505 1.9524 407.1236 407.6066 0.0744 -1.0000 -1.0000 3206619 1593145915.30 151.4970 59.9985 32.0000 1.9490 1.9509 407.4512 407.9369 0.0747 -1.0000 -1.0000 3206679 1593145915.40 151.4312 59.9985 32.0000 1.9485 1.9504 407.2954 407.7796 0.0745 -1.0000 -1.0000 3206759 1593145915.50 151.4312 59.9985 32.0000 1.9513 1.9532 407.1911 407.6743 0.0745 -1.0000 -1.0000 3206819 1593145915.60 151.4312 59.9985 32.0000 1.9519 1.9538 406.9262 407.4103 0.0745 -1.0000 -1.0000 3206889 1593145915.70 151.4312 59.9985 32.0000 1.9524 1.9543 406.9359 407.4189 0.0746 -1.0000 -1.0000 3206959 1593145915.80 151.4312 59.9985 32.0000 1.9505 1.9525 407.1487 407.6324 0.0745 -1.0000 -1.0000 3207089 1593145915.90 151.4317 59.9985 32.0000 1.9477 1.9497 407.2925 407.7761 0.0746 -1.0000 -1.0000 3207149 1593145916.00 151.4318 59.9985 32.0000 1.9501 1.9520 407.2194 407.7042 0.0747 -1.0000 -1.0000 3207229 1593145916.10 151.4318 59.9985 32.0000 1.9512 1.9531 407.1701 407.6544 0.0746 -1.0000 -1.0000 3207298 1593145916.20 151.4318 59.9985 32.0000 1.9513 1.9532 407.0589 407.5417 0.0742 -1.0000 -1.0000 3207358 1593145916.30 151.4318 59.9985 32.0000 1.9508 1.9527 407.1869 407.6696 0.0745 -1.0000 -1.0000 3207529 1593145916.40 151.4318 59.9985 32.0000 1.9487 1.9506 407.3999 407.8849 0.0747 -1.0000 -1.0000 3207599 1593145916.50 151.8194 59.9985 32.0000 1.9491 1.9510 407.2217 407.7065 0.0747 -1.0000 -1.0000 3207658 1593145916.60 151.8194 59.9985 32.0000 1.9507 1.9526 407.2005 407.6855 0.0746 -1.0000 -1.0000 3207728 1593145916.70 151.8194 59.9985 32.0000 1.9521 1.9540 407.0908 407.5750 0.0746 -1.0000 -1.0000 3207798 1593145916.80 151.8194 59.9985 32.0000 1.9525 1.9544 406.8947 407.3775 0.0744 -1.0000 -1.0000 3207868 1593145916.90 151.8194 59.9985 32.0000 1.9493 1.9513 407.2037 407.6868 0.0745 -1.0000 -1.0000 3208038 1593145917.00 151.8194 59.9985 32.0000 1.9511 1.9530 407.2869 407.7722 0.0748 -1.0000 -1.0000 3208108 1593145917.10 151.4756 59.9985 32.0000 1.9505 1.9524 407.2687 407.7530 0.0745 -1.0000 -1.0000 3208178 1593145917.20 151.4756 59.9985 32.0000 1.9504 1.9523 407.0601 407.5427 0.0745 -1.0000 -1.0000 3208238 1593145917.30 151.4756 59.9985 32.0000 1.9513 1.9532 406.9049 407.3885 0.0745 -1.0000 -1.0000 3208298 1593145917.40 151.4756 59.9985 32.0000 1.9514 1.9533 407.2967 407.7803 0.0745 -1.0000 -1.0000 3208588 1593145917.50 151.4756 59.9985 32.0000 1.9503 1.9522 407.3507 407.8332 0.0744 -1.0000 -1.0000 3208658 1593145917.60 151.5432 59.9985 32.0000 1.9485 1.9504 407.2554 407.7391 0.0745 -1.0000 -1.0000 3208718 1593145917.70 151.5938 59.9985 32.0000 1.9502 1.9521 407.0622 407.5463 0.0746 -1.0000 -1.0000 3208788 1593145917.80 151.5938 59.9985 32.0000 1.9509 1.9528 406.8088 407.2935 0.0747 -1.0000 -1.0000 3208848 1593145917.90 151.5938 59.9985 32.0000 1.9504 1.9523 407.0800 407.5642 0.0746 -1.0000 -1.0000 3209078 1593145918.00 151.5938 59.9985 32.0000 1.9493 1.9512 407.2228 407.7071 0.0746 -1.0000 -1.0000 3209147 1593145918.10 151.5938 59.9985 32.0000 1.9480 1.9499 407.1982 407.6815 0.0745 -1.0000 -1.0000 3209218 1593145918.20 151.6562 59.9985 32.0000 1.9481 1.9500 407.2052 407.6890 0.0746 -1.0000 -1.0000 3209277 1593145918.30 151.6562 59.9985 32.0000 1.9494 1.9513 406.9623 407.4464 0.0746 -1.0000 -1.0000 3209347 1593145918.40 151.6562 59.9985 32.0000 1.9537 1.9556 406.9250 407.4089 0.0746 -1.0000 -1.0000 3209827 1593145918.50 151.6562 59.9985 32.0000 1.9510 1.9529 407.2918 407.7744 0.0743 -1.0000 -1.0000 3209887 1593145918.60 151.6562 59.9985 32.0000 1.9495 1.9514 407.2960 407.7811 0.0747 -1.0000 -1.0000 3209957 1593145918.70 151.6562 59.9985 32.0000 1.9485 1.9504 407.1302 407.6136 0.0744 -1.0000 -1.0000 3210027 1593145918.80 151.5617 59.9985 32.0000 1.9496 1.9515 406.8810 407.3647 0.0746 -1.0000 -1.0000 3210097 1593145918.90 151.4010 59.9985 32.0000 1.9529 1.9548 406.8267 407.3099 0.0746 -1.0000 -1.0000 3210487 1593145919.00 151.4010 59.9985 32.0000 1.9532 1.9552 407.1613 407.6458 0.0746 -1.0000 -1.0000 3210547 1593145919.10 151.4010 59.9985 32.0000 1.9508 1.9527 407.4057 407.8903 0.0746 -1.0000 -1.0000 3210617 1593145919.20 151.4010 59.9985 32.0000 1.9483 1.9502 407.4450 407.9299 0.0748 -1.0000 -1.0000 3210677 1593145919.30 151.4010 59.9985 32.0000 1.9526 1.9545 407.1161 407.6014 0.0747 -1.0000 -1.0000 3210747 1593145919.40 151.5275 59.9985 32.0000 1.9514 1.9533 406.9407 407.4237 0.0744 -1.0000 -1.0000 3210817 1593145919.50 151.5275 59.9985 32.0000 1.9518 1.9537 407.0392 407.5227 0.0746 -1.0000 -1.0000 3210877 1593145919.60 151.5275 59.9985 32.0000 1.9505 1.9524 407.1175 407.6014 0.0745 -1.0000 -1.0000 3210947 1593145919.70 151.5275 59.9985 32.0000 1.9506 1.9525 407.0681 407.5510 0.0745 -1.0000 -1.0000 3211017 1593145919.80 151.5275 59.9985 32.0000 1.9517 1.9536 407.0131 407.4972 0.0745 -1.0000 -1.0000 3211076 1593145919.90 151.5133 59.9987 32.0000 1.9512 1.9531 407.0173 407.5008 0.0745 -1.0000 -1.0000 3211136 1593145920.00 151.4889 59.9991 32.0000 1.9491 1.9510 407.3645 407.8482 0.0745 -1.0000 -1.0000 3211746 1593145920.10 151.4889 59.9991 32.0000 1.9483 1.9502 407.3141 407.7970 0.0743 -1.0000 -1.0000 3211816 1593145920.20 151.4889 59.9991 32.0000 1.9485 1.9504 407.3831 407.8675 0.0746 -1.0000 -1.0000 3211876 1593145920.30 151.4889 59.9991 32.0000 1.9510 1.9529 407.1572 407.6409 0.0745 -1.0000 -1.0000 3211946 1593145920.40 151.4889 59.9991 32.0000 1.9514 1.9533 406.8116 407.2947 0.0745 -1.0000 -1.0000 3212006 1593145920.50 151.4889 59.9991 32.0000 1.9514 1.9533 407.0922 407.5745 0.0744 -1.0000 -1.0000 3212086 1593145920.60 151.4160 59.9991 32.0000 1.9503 1.9522 407.3371 407.8203 0.0744 -1.0000 -1.0000 3212156 1593145920.70 151.4071 59.9991 32.0000 1.9499 1.9518 407.1589 407.6431 0.0747 -1.0000 -1.0000 3212226 1593145920.80 151.4071 59.9991 32.0000 1.9512 1.9531 406.8811 407.3653 0.0747 -1.0000 -1.0000 3212296 1593145920.90 151.4071 59.9991 32.0000 1.9517 1.9536 406.8112 407.2953 0.0746 -1.0000 -1.0000 3212356 1593145921.00 151.4071 59.9991 32.0000 1.9498 1.9517 407.3158 407.8002 0.0746 -1.0000 -1.0000 3212416 1593145921.10 151.4071 59.9991 32.0000 1.9493 1.9512 407.2477 407.7320 0.0747 -1.0000 -1.0000 3212496 1593145921.20 151.4533 59.9991 32.0000 1.9507 1.9526 407.2111 407.6961 0.0747 -1.0000 -1.0000 3212556 1593145921.30 151.4604 59.9991 32.0000 1.9504 1.9523 406.8518 407.3342 0.0744 -1.0000 -1.0000 3212616 1593145921.40 151.4604 59.9991 32.0000 1.9537 1.9556 406.9989 407.4828 0.0745 -1.0000 -1.0000 3212686 1593145921.50 151.4604 59.9991 32.0000 1.9500 1.9519 407.2589 407.7433 0.0748 -1.0000 -1.0000 3212975 1593145921.60 151.4604 59.9991 32.0000 1.9485 1.9504 407.4216 407.9050 0.0745 -1.0000 -1.0000 3213035 1593145921.70 151.4604 59.9991 32.0000 1.9487 1.9506 407.4286 407.9130 0.0745 -1.0000 -1.0000 3213116 1593145921.80 151.4604 59.9991 32.0000 1.9507 1.9526 407.0302 407.5128 0.0743 -1.0000 -1.0000 3213175 1593145921.90 151.4604 59.9991 32.0000 1.9513 1.9532 407.2361 407.7206 0.0746 -1.0000 -1.0000 3213235 1593145922.00 151.4604 59.9991 32.0000 1.9491 1.9510 407.2849 407.7685 0.0744 -1.0000 -1.0000 3213485 1593145922.10 151.4604 59.9991 32.0000 1.9491 1.9510 407.2356 407.7173 0.0743 -1.0000 -1.0000 3213545 1593145922.20 151.4604 59.9991 32.0000 1.9499 1.9518 407.2490 407.7340 0.0746 -1.0000 -1.0000 3213615 1593145922.30 151.4604 59.9991 32.0000 1.9508 1.9527 407.2201 407.7035 0.0745 -1.0000 -1.0000 3213685 1593145922.40 151.3775 59.9991 32.0000 1.9509 1.9528 407.0652 407.5485 0.0745 -1.0000 -1.0000 3213745 1593145922.50 151.3516 59.9991 32.0000 1.9505 1.9524 406.9952 407.4790 0.0745 -1.0000 -1.0000 3214035 1593145922.60 151.3516 59.9991 32.0000 1.9502 1.9521 407.3675 407.8512 0.0745 -1.0000 -1.0000 3214105 1593145922.70 151.3516 59.9991 32.0000 1.9486 1.9505 407.4416 407.9261 0.0747 -1.0000 -1.0000 3214175 1593145922.80 151.3516 59.9991 32.0000 1.9499 1.9519 407.3425 407.8267 0.0745 -1.0000 -1.0000 3214245 1593145922.90 151.3516 59.9991 32.0000 1.9515 1.9534 407.0879 407.5715 0.0745 -1.0000 -1.0000 3214305 1593145923.00 151.3516 59.9991 32.0000 1.9528 1.9547 406.8586 407.3423 0.0746 -1.0000 -1.0000 3214375 1593145923.10 151.4065 59.9991 32.0000 1.9511 1.9530 406.9733 407.4564 0.0744 -1.0000 -1.0000 3214445 1593145923.20 151.4065 59.9991 32.0000 1.9487 1.9506 407.2461 407.7302 0.0746 -1.0000 -1.0000 3214505 1593145923.30 151.4065 59.9991 32.0000 1.9486 1.9505 407.3021 407.7856 0.0745 -1.0000 -1.0000 3214565 1593145923.40 151.4065 59.9991 32.0000 1.9485 1.9504 407.4087 407.8918 0.0744 -1.0000 -1.0000 3214645 1593145923.50 151.4065 59.9991 32.0000 1.9494 1.9513 407.3778 407.8617 0.0745 -1.0000 -1.0000 3214705 1593145923.60 151.4065 59.9991 32.0000 1.9502 1.9521 407.2306 407.7133 0.0743 -1.0000 -1.0000 3215334 1593145923.70 151.6173 59.9991 32.0000 1.9507 1.9526 406.7881 407.2711 0.0745 -1.0000 -1.0000 3215414 1593145923.80 151.6173 59.9991 32.0000 1.9506 1.9525 406.7958 407.2790 0.0745 -1.0000 -1.0000 3215474 1593145923.90 151.6173 59.9991 32.0000 1.9499 1.9518 406.9274 407.4106 0.0745 -1.0000 -1.0000 3215534 1593145924.00 151.6173 59.9991 32.0000 1.9507 1.9526 407.3380 407.8206 0.0744 -1.0000 -1.0000 3215614 1593145924.10 151.6173 59.9991 32.0000 1.9499 1.9518 407.3407 407.8246 0.0745 -1.0000 -1.0000 3215674 1593145924.20 151.4914 59.9991 32.0000 1.9511 1.9530 407.2257 407.7096 0.0746 -1.0000 -1.0000 3215734 1593145924.30 151.4914 59.9991 32.0000 1.9500 1.9519 406.9291 407.4129 0.0746 -1.0000 -1.0000 3215814 1593145924.40 151.4914 59.9991 32.0000 1.9495 1.9514 407.1473 407.6316 0.0746 -1.0000 -1.0000 3215874 1593145924.50 151.4914 59.9991 32.0000 1.9479 1.9498 407.2590 407.7455 0.0749 -1.0000 -1.0000 3215934 1593145924.60 151.4914 59.9991 32.0000 1.9501 1.9520 407.3664 407.8509 0.0745 -1.0000 -1.0000 3216014 1593145924.70 151.4914 59.9991 32.0000 1.9503 1.9522 407.2956 407.7796 0.0746 -1.0000 -1.0000 3216074 1593145924.80 151.6849 59.9990 32.0000 1.9501 1.9520 406.8645 407.3475 0.0745 -1.0000 -1.0000 3216144 1593145924.90 151.6849 59.9990 32.0000 1.9516 1.9535 406.9045 407.3877 0.0745 -1.0000 -1.0000 3216204 1593145925.00 151.6849 59.9990 32.0000 1.9508 1.9527 407.0548 407.5379 0.0744 -1.0000 -1.0000 3216274 1593145925.10 151.6849 59.9990 32.0000 1.9486 1.9505 407.2455 407.7284 0.0744 -1.0000 -1.0000 3216344 1593145925.20 151.6849 59.9990 32.0000 1.9498 1.9518 407.1627 407.6458 0.0744 -1.0000 -1.0000 3216404 1593145925.30 151.6849 59.9990 32.0000 1.9520 1.9539 407.0319 407.5145 0.0744 -1.0000 -1.0000 3216474 1593145925.40 151.6849 59.9990 32.0000 1.9509 1.9528 407.1346 407.6190 0.0746 -1.0000 -1.0000 3216544 1593145925.50 151.6849 59.9990 32.0000 1.9482 1.9502 407.2018 407.6852 0.0745 -1.0000 -1.0000 3216604 1593145925.60 151.6849 59.9990 32.0000 1.9482 1.9501 407.2708 407.7546 0.0745 -1.0000 -1.0000 3217034 1593145925.70 151.6849 59.9990 32.0000 1.9487 1.9506 407.3311 407.8145 0.0745 -1.0000 -1.0000 3217103 1593145925.80 151.6849 59.9990 32.0000 1.9509 1.9528 407.1562 407.6394 0.0745 -1.0000 -1.0000 3217163 1593145925.90 151.6849 59.9990 32.0000 1.9513 1.9532 406.8752 407.3591 0.0746 -1.0000 -1.0000 3217223 1593145926.00 151.5051 59.9990 32.0000 1.9501 1.9520 406.7902 407.2735 0.0745 -1.0000 -1.0000 3217303 1593145926.10 151.5051 59.9990 32.0000 1.9491 1.9510 407.1112 407.5953 0.0746 -1.0000 -1.0000 3217483 1593145926.20 151.5051 59.9990 32.0000 1.9495 1.9514 407.2706 407.7542 0.0745 -1.0000 -1.0000 3217543 1593145926.30 151.5051 59.9990 32.0000 1.9500 1.9519 407.2712 407.7552 0.0746 -1.0000 -1.0000 3217613 1593145926.40 151.5051 59.9990 32.0000 1.9502 1.9521 406.9270 407.4104 0.0745 -1.0000 -1.0000 3217683 1593145926.50 151.5280 59.9990 32.0000 1.9497 1.9516 406.9502 407.4328 0.0744 -1.0000 -1.0000 3217743 1593145926.60 151.5747 59.9990 32.0000 1.9488 1.9507 407.0997 407.5841 0.0747 -1.0000 -1.0000 3218003 1593145926.70 151.5747 59.9990 32.0000 1.9492 1.9511 407.3590 407.8428 0.0745 -1.0000 -1.0000 3218063 1593145926.80 151.5747 59.9990 32.0000 1.9499 1.9518 407.3354 407.8197 0.0746 -1.0000 -1.0000 3218133 1593145926.90 151.5747 59.9990 32.0000 1.9509 1.9529 407.0656 407.5487 0.0745 -1.0000 -1.0000 3218193 1593145927.00 151.5747 59.9990 32.0000 1.9505 1.9524 407.0280 407.5136 0.0748 -1.0000 -1.0000 3218263 1593145927.10 151.4702 59.9990 32.0000 1.9508 1.9527 406.8501 407.3339 0.0746 -1.0000 -1.0000 3218503 1593145927.20 151.4198 59.9990 32.0000 1.9498 1.9517 406.9003 407.3839 0.0745 -1.0000 -1.0000 3218563 1593145927.30 151.4198 59.9990 32.0000 1.9488 1.9507 407.3346 407.8182 0.0745 -1.0000 -1.0000 3218623 1593145927.40 151.4198 59.9990 32.0000 1.9490 1.9510 407.2771 407.7615 0.0747 -1.0000 -1.0000 3218703 1593145927.50 151.4198 59.9990 32.0000 1.9508 1.9527 407.0918 407.5761 0.0746 -1.0000 -1.0000 3218762 1593145927.60 151.4198 59.9990 32.0000 1.9510 1.9529 406.9048 407.3880 0.0745 -1.0000 -1.0000 3218822 1593145927.70 151.7366 59.9990 32.0000 1.9510 1.9529 407.0345 407.5196 0.0748 -1.0000 -1.0000 3218892 1593145927.80 151.7366 59.9990 32.0000 1.9500 1.9519 407.1092 407.5927 0.0745 -1.0000 -1.0000 3218962 1593145927.90 151.7366 59.9990 32.0000 1.9501 1.9521 407.3180 407.8021 0.0746 -1.0000 -1.0000 3219022 1593145928.00 151.7366 59.9990 32.0000 1.9511 1.9530 407.3630 407.8471 0.0746 -1.0000 -1.0000 3219092 1593145928.10 151.7366 59.9990 32.0000 1.9509 1.9528 406.9671 407.4512 0.0745 -1.0000 -1.0000 3219162 1593145928.20 151.2552 59.9990 32.0000 1.9501 1.9520 406.7630 407.2457 0.0744 -1.0000 -1.0000 3219222 1593145928.30 151.2255 59.9990 32.0000 1.9499 1.9518 406.9671 407.4501 0.0745 -1.0000 -1.0000 3219292 1593145928.40 151.2255 59.9990 32.0000 1.9491 1.9510 407.3624 407.8468 0.0745 -1.0000 -1.0000 3219352 1593145928.50 151.2255 59.9990 32.0000 1.9499 1.9518 407.1263 407.6114 0.0748 -1.0000 -1.0000 3219422 1593145928.60 151.2255 59.9990 32.0000 1.9507 1.9526 406.9920 407.4763 0.0746 -1.0000 -1.0000 3219492 1593145928.70 151.2687 59.9990 32.0000 1.9502 1.9521 406.8820 407.3646 0.0744 -1.0000 -1.0000 3220422 1593145928.80 151.5107 59.9990 32.0000 1.9509 1.9528 407.0568 407.5415 0.0746 -1.0000 -1.0000 3220492 1593145928.90 151.5107 59.9990 32.0000 1.9501 1.9520 407.3310 407.8154 0.0747 -1.0000 -1.0000 3220552 1593145929.00 151.5107 59.9990 32.0000 1.9492 1.9511 407.4554 407.9401 0.0746 -1.0000 -1.0000 3220622 1593145929.10 151.5107 59.9990 32.0000 1.9497 1.9516 407.2151 407.6978 0.0745 -1.0000 -1.0000 3220692 1593145929.20 151.5107 59.9990 32.0000 1.9502 1.9521 407.0372 407.5209 0.0745 -1.0000 -1.0000 3220751 1593145929.30 151.5115 59.9990 32.0000 1.9521 1.9540 406.8202 407.3039 0.0745 -1.0000 -1.0000 3220821 1593145929.40 151.5536 59.9990 32.0000 1.9527 1.9546 407.0002 407.4834 0.0745 -1.0000 -1.0000 3220892 1593145929.50 151.5536 59.9990 32.0000 1.9481 1.9500 407.2502 407.7343 0.0746 -1.0000 -1.0000 3220951 1593145929.60 151.5536 59.9990 32.0000 1.9499 1.9518 407.1969 407.6819 0.0747 -1.0000 -1.0000 3221012 1593145929.70 151.5536 59.9990 32.0000 1.9506 1.9525 407.3474 407.8315 0.0745 -1.0000 -1.0000 3221611 1593145929.80 151.5536 59.9990 32.0000 1.9507 1.9526 406.9651 407.4480 0.0744 -1.0000 -1.0000 3221671 1593145929.90 151.5576 59.9994 32.0000 1.9497 1.9516 406.8937 407.3772 0.0746 -1.0000 -1.0000 3221741 1593145930.00 151.5576 59.9994 32.0000 1.9494 1.9513 406.8461 407.3290 0.0743 -1.0000 -1.0000 3221811 1593145930.10 151.5576 59.9994 32.0000 1.9499 1.9519 406.9860 407.4683 0.0744 -1.0000 -1.0000 3221871 1593145930.20 151.5576 59.9994 32.0000 1.9500 1.9519 407.3448 407.8291 0.0745 -1.0000 -1.0000 3221931 1593145930.30 151.5576 59.9994 32.0000 1.9481 1.9500 407.2271 407.7111 0.0746 -1.0000 -1.0000 3222011 1593145930.40 151.5576 59.9994 32.0000 1.9490 1.9509 407.3016 407.7853 0.0745 -1.0000 -1.0000 3222091 1593145930.50 151.4877 59.9994 32.0000 1.9515 1.9534 406.9848 407.4685 0.0746 -1.0000 -1.0000 3222151 1593145930.60 151.3643 59.9994 32.0000 1.9499 1.9518 407.2401 407.7237 0.0744 -1.0000 -1.0000 3222221 1593145930.70 151.3643 59.9994 32.0000 1.9498 1.9517 407.4356 407.9203 0.0747 -1.0000 -1.0000 3222281 1593145930.80 151.3643 59.9994 32.0000 1.9483 1.9502 407.3089 407.7937 0.0746 -1.0000 -1.0000 3222361 1593145930.90 151.3643 59.9994 32.0000 1.9518 1.9537 407.0988 407.5825 0.0745 -1.0000 -1.0000 3222421 1593145931.00 151.3643 59.9994 32.0000 1.9510 1.9529 406.9989 407.4819 0.0744 -1.0000 -1.0000 3222481 1593145931.10 151.6943 59.9994 32.0000 1.9528 1.9547 406.9941 407.4765 0.0744 -1.0000 -1.0000 3222551 1593145931.20 151.6943 59.9994 32.0000 1.9513 1.9532 406.8795 407.3645 0.0747 -1.0000 -1.0000 3222621 1593145931.30 151.6943 59.9994 32.0000 1.9486 1.9505 407.2678 407.7521 0.0746 -1.0000 -1.0000 3222681 1593145931.40 151.6943 59.9994 32.0000 1.9484 1.9503 407.3137 407.7987 0.0747 -1.0000 -1.0000 3222751 1593145931.50 151.6943 59.9994 32.0000 1.9506 1.9525 407.2515 407.7359 0.0746 -1.0000 -1.0000 3222821 1593145931.60 151.6943 59.9994 32.0000 1.9505 1.9524 407.0440 407.5277 0.0745 -1.0000 -1.0000 3222881 1593145931.70 151.6943 59.9994 32.0000 1.9500 1.9519 406.9916 407.4753 0.0746 -1.0000 -1.0000 3222951 1593145931.80 151.6943 59.9994 32.0000 1.9516 1.9535 407.1241 407.6074 0.0745 -1.0000 -1.0000 3223011 1593145931.90 151.6943 59.9994 32.0000 1.9490 1.9509 407.4020 407.8861 0.0746 -1.0000 -1.0000 3223081 1593145932.00 151.6943 59.9994 32.0000 1.9496 1.9515 407.3329 407.8172 0.0746 -1.0000 -1.0000 3223150 1593145932.10 151.6943 59.9994 32.0000 1.9513 1.9532 407.2538 407.7374 0.0745 -1.0000 -1.0000 3223211 1593145932.20 151.6943 59.9994 32.0000 1.9500 1.9519 406.9016 407.3851 0.0745 -1.0000 -1.0000 3223340 1593145932.30 151.4010 59.9994 32.0000 1.9507 1.9526 406.7833 407.2665 0.0746 -1.0000 -1.0000 3223410 1593145932.40 151.4010 59.9994 32.0000 1.9491 1.9510 407.1558 407.6406 0.0747 -1.0000 -1.0000 3223470 1593145932.50 151.4010 59.9994 32.0000 1.9490 1.9510 407.1203 407.6050 0.0747 -1.0000 -1.0000 3223530 1593145932.60 151.4010 59.9994 32.0000 1.9483 1.9502 407.2651 407.7498 0.0747 -1.0000 -1.0000 3223610 1593145932.70 151.4010 59.9994 32.0000 1.9492 1.9511 407.0552 407.5400 0.0746 -1.0000 -1.0000 3224090 1593145932.80 151.4010 59.9994 32.0000 1.9513 1.9532 406.8640 407.3468 0.0744 -1.0000 -1.0000 3224160 1593145932.90 151.3659 59.9994 32.0000 1.9512 1.9531 407.0218 407.5047 0.0745 -1.0000 -1.0000 3224220 1593145933.00 151.3633 59.9994 32.0000 1.9505 1.9524 407.1526 407.6366 0.0746 -1.0000 -1.0000 3224290 1593145933.10 151.3633 59.9994 32.0000 1.9488 1.9507 407.4250 407.9098 0.0746 -1.0000 -1.0000 3224360 1593145933.20 151.3633 59.9994 32.0000 1.9494 1.9513 407.2571 407.7418 0.0747 -1.0000 -1.0000 3224420 1593145933.30 151.3633 59.9994 32.0000 1.9490 1.9510 407.3119 407.7974 0.0747 -1.0000 -1.0000 3224480 1593145933.40 151.3524 59.9994 32.0000 1.9521 1.9540 407.2315 407.7159 0.0747 -1.0000 -1.0000 3224560 1593145933.50 151.3052 59.9994 32.0000 1.9518 1.9537 407.0390 407.5229 0.0745 -1.0000 -1.0000 3224620 1593145933.60 151.3052 59.9994 32.0000 1.9522 1.9541 406.9942 407.4774 0.0745 -1.0000 -1.0000 3224680 1593145933.70 151.3052 59.9994 32.0000 1.9501 1.9520 407.0099 407.4933 0.0745 -1.0000 -1.0000 3225079 1593145933.80 151.3052 59.9994 32.0000 1.9493 1.9512 407.2453 407.7299 0.0747 -1.0000 -1.0000 3225139 1593145933.90 151.3052 59.9994 32.0000 1.9506 1.9525 407.3059 407.7900 0.0746 -1.0000 -1.0000 3225200 1593145934.00 151.7378 59.9994 32.0000 1.9518 1.9537 407.0730 407.5574 0.0746 -1.0000 -1.0000 3225269 1593145934.10 151.7378 59.9994 32.0000 1.9529 1.9548 406.9387 407.4224 0.0745 -1.0000 -1.0000 3225339 1593145934.20 151.7378 59.9994 32.0000 1.9526 1.9545 406.9826 407.4654 0.0744 -1.0000 -1.0000 3225400 1593145934.30 151.7378 59.9994 32.0000 1.9512 1.9531 407.2190 407.7014 0.0743 -1.0000 -1.0000 3225589 1593145934.40 151.7378 59.9994 32.0000 1.9507 1.9526 407.2766 407.7611 0.0746 -1.0000 -1.0000 3225659 1593145934.50 151.7378 59.9994 32.0000 1.9498 1.9517 407.3658 407.8503 0.0746 -1.0000 -1.0000 3225719 1593145934.60 151.7378 59.9994 32.0000 1.9493 1.9512 407.1622 407.6452 0.0744 -1.0000 -1.0000 3225789 1593145934.70 151.7378 59.9994 32.0000 1.9516 1.9535 407.1080 407.5918 0.0745 -1.0000 -1.0000 3225859 1593145934.80 151.7378 59.9994 32.0000 1.9521 1.9540 407.0210 407.5033 0.0743 -1.0000 -1.0000 3225999 1593145934.90 151.7378 59.9994 32.0000 1.9512 1.9531 407.2401 407.7229 0.0745 -1.0000 -1.0000 3226059 1593145935.00 151.6498 59.9986 32.0000 1.9495 1.9514 407.3373 407.8227 0.0747 -1.0000 -1.0000 3226119 1593145935.10 151.6140 59.9983 32.0000 1.9489 1.9508 407.2560 407.7396 0.0744 -1.0000 -1.0000 3226199 1593145935.20 151.6208 59.9983 32.0000 1.9508 1.9527 406.9396 407.4228 0.0745 -1.0000 -1.0000 3226259 1593145935.30 151.6496 59.9983 32.0000 1.9489 1.9508 406.9104 407.3943 0.0746 -1.0000 -1.0000 3226319 1593145935.40 151.6496 59.9983 32.0000 1.9504 1.9523 407.2780 407.7617 0.0745 -1.0000 -1.0000 3226399 1593145935.50 151.6496 59.9983 32.0000 1.9521 1.9540 407.5358 408.0198 0.0745 -1.0000 -1.0000 3226459 1593145935.60 151.6496 59.9983 32.0000 1.9516 1.9536 407.5063 407.9911 0.0747 -1.0000 -1.0000 3226519 1593145935.70 151.6496 59.9983 32.0000 1.9523 1.9542 407.1940 407.6781 0.0746 -1.0000 -1.0000 3226589 1593145935.80 151.5109 59.9983 32.0000 1.9518 1.9537 407.0062 407.4904 0.0747 -1.0000 -1.0000 3226869 1593145935.90 151.5109 59.9983 32.0000 1.9513 1.9532 406.9417 407.4254 0.0745 -1.0000 -1.0000 3226938 1593145936.00 151.5109 59.9983 32.0000 1.9497 1.9516 407.4871 407.9709 0.0745 -1.0000 -1.0000 3227008 1593145936.10 151.5109 59.9983 32.0000 1.9500 1.9519 407.3956 407.8800 0.0746 -1.0000 -1.0000 3227068 1593145936.20 151.5109 59.9983 32.0000 1.9493 1.9512 407.2142 407.7002 0.0748 -1.0000 -1.0000 3227138 1593145936.30 151.5109 59.9983 32.0000 1.9505 1.9525 407.0301 407.5133 0.0745 -1.0000 -1.0000 3227238 1593145936.40 151.5109 59.9983 32.0000 1.9505 1.9524 406.8902 407.3744 0.0746 -1.0000 -1.0000 3227308 1593145936.50 151.6743 59.9983 32.0000 1.9507 1.9526 406.9503 407.4345 0.0746 -1.0000 -1.0000 3227368 1593145936.60 151.6743 59.9983 32.0000 1.9514 1.9533 407.0638 407.5472 0.0745 -1.0000 -1.0000 3227438 1593145936.70 151.6743 59.9983 32.0000 1.9507 1.9526 407.3607 407.8464 0.0749 -1.0000 -1.0000 3227508 1593145936.80 151.6743 59.9983 32.0000 1.9506 1.9525 407.3374 407.8216 0.0746 -1.0000 -1.0000 3227578 1593145936.90 151.6743 59.9983 32.0000 1.9491 1.9510 407.2168 407.7001 0.0744 -1.0000 -1.0000 3227748 1593145937.00 151.6139 59.9983 32.0000 1.9490 1.9509 407.0460 407.5293 0.0745 -1.0000 -1.0000 3227818 1593145937.10 151.5007 59.9983 32.0000 1.9489 1.9508 406.8472 407.3308 0.0746 -1.0000 -1.0000 3227888 1593145937.20 151.5007 59.9983 32.0000 1.9498 1.9517 407.2839 407.7686 0.0747 -1.0000 -1.0000 3227948 1593145937.30 151.5007 59.9983 32.0000 1.9504 1.9523 407.4493 407.9329 0.0745 -1.0000 -1.0000 3228008 1593145937.40 151.5007 59.9983 32.0000 1.9491 1.9510 407.3841 407.8677 0.0745 -1.0000 -1.0000 3228088 1593145937.50 151.5007 59.9983 32.0000 1.9507 1.9526 407.1724 407.6560 0.0745 -1.0000 -1.0000 3228148 1593145937.60 151.4906 59.9983 32.0000 1.9516 1.9535 407.0019 407.4846 0.0744 -1.0000 -1.0000 3228208 1593145937.70 151.4906 59.9983 32.0000 1.9515 1.9534 406.8610 407.3438 0.0745 -1.0000 -1.0000 3228288 1593145937.80 151.4906 59.9983 32.0000 1.9511 1.9530 407.2575 407.7404 0.0744 -1.0000 -1.0000 3228348 1593145937.90 151.4906 59.9983 32.0000 1.9493 1.9512 407.3679 407.8520 0.0746 -1.0000 -1.0000 3228588 1593145938.00 151.4906 59.9983 32.0000 1.9497 1.9516 407.2634 407.7464 0.0744 -1.0000 -1.0000 3228668 1593145938.10 151.4906 59.9983 32.0000 1.9504 1.9523 407.0343 407.5173 0.0745 -1.0000 -1.0000 3228728 1593145938.20 151.4906 59.9983 32.0000 1.9515 1.9535 406.9609 407.4445 0.0745 -1.0000 -1.0000 3228788 1593145938.30 151.4906 59.9983 32.0000 1.9496 1.9515 407.2864 407.7684 0.0742 -1.0000 -1.0000 3228857 1593145938.40 151.4906 59.9983 32.0000 1.9495 1.9514 407.2561 407.7406 0.0746 -1.0000 -1.0000 3229247 1593145938.50 151.4906 59.9983 32.0000 1.9511 1.9530 406.9016 407.3847 0.0745 -1.0000 -1.0000 3229317 1593145938.60 151.5120 59.9983 32.0000 1.9518 1.9537 406.9828 407.4673 0.0747 -1.0000 -1.0000 3229387 1593145938.70 151.6509 59.9983 32.0000 1.9510 1.9529 406.9503 407.4332 0.0745 -1.0000 -1.0000 3229447 1593145938.80 151.6509 59.9983 32.0000 1.9485 1.9504 407.0695 407.5530 0.0745 -1.0000 -1.0000 3229517 1593145938.90 151.6509 59.9983 32.0000 1.9483 1.9502 407.3604 407.8446 0.0745 -1.0000 -1.0000 3230007 1593145939.00 151.6509 59.9983 32.0000 1.9500 1.9519 407.3631 407.8462 0.0746 -1.0000 -1.0000 3230067 1593145939.10 151.6509 59.9983 32.0000 1.9498 1.9517 407.2102 407.6948 0.0746 -1.0000 -1.0000 3230137 1593145939.20 151.4171 59.9983 32.0000 1.9483 1.9502 407.1403 407.6248 0.0746 -1.0000 -1.0000 3230197 1593145939.30 151.4171 59.9983 32.0000 1.9498 1.9517 406.9399 407.4229 0.0744 -1.0000 -1.0000 3230267 1593145939.40 151.4171 59.9983 32.0000 1.9499 1.9518 407.1699 407.6528 0.0744 -1.0000 -1.0000 3230597 1593145939.50 151.4171 59.9983 32.0000 1.9511 1.9530 407.3034 407.7860 0.0744 -1.0000 -1.0000 3230667 1593145939.60 151.4171 59.9983 32.0000 1.9486 1.9505 407.2899 407.7748 0.0747 -1.0000 -1.0000 3230727 1593145939.70 151.4303 59.9983 32.0000 1.9490 1.9509 407.1595 407.6440 0.0746 -1.0000 -1.0000 3230806 1593145939.80 151.4667 59.9983 32.0000 1.9500 1.9520 407.2284 407.7117 0.0745 -1.0000 -1.0000 3230866 1593145939.90 151.4667 59.9983 32.0000 1.9511 1.9531 406.9430 407.4253 0.0743 -1.0000 -1.0000 3230996 1593145940.00 151.4667 59.9983 32.0000 1.9522 1.9541 406.7697 407.2520 0.0744 -1.0000 -1.0000 3231066 1593145940.10 151.3450 59.9981 32.0000 1.9516 1.9535 407.0805 407.5639 0.0745 -1.0000 -1.0000 3231136 1593145940.20 151.3450 59.9981 32.0000 1.9505 1.9524 407.1534 407.6356 0.0744 -1.0000 -1.0000 3231196 1593145940.30 151.6578 59.9981 32.0000 1.9498 1.9517 407.2685 407.7522 0.0745 -1.0000 -1.0000 3231266 1593145940.40 151.6817 59.9981 32.0000 1.9513 1.9532 407.0652 407.5492 0.0746 -1.0000 -1.0000 3231336 1593145940.50 151.6817 59.9981 32.0000 1.9516 1.9535 406.7298 407.2116 0.0744 -1.0000 -1.0000 3231396 1593145940.60 151.6817 59.9981 32.0000 1.9513 1.9532 406.9632 407.4470 0.0747 -1.0000 -1.0000 3231466 1593145940.70 151.6817 59.9981 32.0000 1.9496 1.9515 407.2116 407.6953 0.0745 -1.0000 -1.0000 3231526 1593145940.80 151.6817 59.9981 32.0000 1.9493 1.9512 407.3162 407.7998 0.0745 -1.0000 -1.0000 3231606 1593145940.90 151.6681 59.9981 32.0000 1.9492 1.9511 407.2737 407.7583 0.0747 -1.0000 -1.0000 3232086 1593145941.00 151.3624 59.9981 32.0000 1.9507 1.9527 407.2131 407.6972 0.0745 -1.0000 -1.0000 3232146 1593145941.10 151.3624 59.9981 32.0000 1.9507 1.9526 406.8204 407.3037 0.0746 -1.0000 -1.0000 3232226 1593145941.20 151.3624 59.9981 32.0000 1.9506 1.9525 406.9256 407.4097 0.0746 -1.0000 -1.0000 3232286 1593145941.30 151.3624 59.9981 32.0000 1.9502 1.9521 406.7783 407.2617 0.0745 -1.0000 -1.0000 3232346 1593145941.40 151.3624 59.9981 32.0000 1.9492 1.9511 407.0704 407.5531 0.0744 -1.0000 -1.0000 3232416 1593145941.50 151.3732 59.9981 32.0000 1.9512 1.9531 407.1587 407.6424 0.0746 -1.0000 -1.0000 3232486 1593145941.60 151.4754 59.9981 32.0000 1.9522 1.9541 407.0007 407.4850 0.0746 -1.0000 -1.0000 3232546 1593145941.70 151.4754 59.9981 32.0000 1.9522 1.9541 406.9002 407.3839 0.0745 -1.0000 -1.0000 3232616 1593145941.80 151.4754 59.9981 32.0000 1.9499 1.9518 407.1498 407.6331 0.0745 -1.0000 -1.0000 3232676 1593145941.90 151.4754 59.9981 32.0000 1.9499 1.9518 407.3583 407.8421 0.0745 -1.0000 -1.0000 3232746 1593145942.00 151.4754 59.9981 32.0000 1.9491 1.9510 407.2905 407.7739 0.0745 -1.0000 -1.0000 3232836 1593145942.10 151.4754 59.9981 32.0000 1.9493 1.9512 407.0975 407.5815 0.0747 -1.0000 -1.0000 3232896 1593145942.20 151.4754 59.9981 32.0000 1.9514 1.9533 406.8845 407.3696 0.0748 -1.0000 -1.0000 3232955 1593145942.30 151.4754 59.9981 32.0000 1.9507 1.9526 407.0268 407.5107 0.0745 -1.0000 -1.0000 3233035 1593145942.40 151.4754 59.9981 32.0000 1.9505 1.9525 407.1660 407.6495 0.0745 -1.0000 -1.0000 3233096 1593145942.50 151.6788 59.9981 32.0000 1.9509 1.9528 407.3439 407.8275 0.0745 -1.0000 -1.0000 3233415 1593145942.60 151.6788 59.9981 32.0000 1.9485 1.9504 406.9892 407.4729 0.0746 -1.0000 -1.0000 3233485 1593145942.70 151.6788 59.9981 32.0000 1.9503 1.9522 406.6826 407.1662 0.0745 -1.0000 -1.0000 3233555 1593145942.80 151.6788 59.9981 32.0000 1.9513 1.9532 407.0668 407.5505 0.0746 -1.0000 -1.0000 3233625 1593145942.90 151.6788 59.9981 32.0000 1.9490 1.9509 407.3278 407.8118 0.0745 -1.0000 -1.0000 3233685 1593145943.00 151.6788 59.9981 32.0000 1.9491 1.9510 407.3690 407.8525 0.0744 -1.0000 -1.0000 3234075 1593145943.10 151.3441 59.9981 32.0000 1.9490 1.9509 407.4434 407.9282 0.0746 -1.0000 -1.0000 3234145 1593145943.20 151.3306 59.9981 32.0000 1.9500 1.9519 407.1421 407.6255 0.0745 -1.0000 -1.0000 3234205 1593145943.30 151.4147 59.9981 32.0000 1.9505 1.9524 406.9698 407.4538 0.0746 -1.0000 -1.0000 3234265 1593145943.40 151.5418 59.9981 32.0000 1.9511 1.9530 406.9495 407.4328 0.0745 -1.0000 -1.0000 3234345 1593145943.50 151.5418 59.9981 32.0000 1.9497 1.9516 406.9180 407.4012 0.0745 -1.0000 -1.0000 3234615 1593145943.60 151.5418 59.9981 32.0000 1.9493 1.9512 407.1873 407.6717 0.0747 -1.0000 -1.0000 3234675 1593145943.70 151.5418 59.9981 32.0000 1.9505 1.9524 407.2433 407.7281 0.0746 -1.0000 -1.0000 3234755 1593145943.80 151.5418 59.9981 32.0000 1.9507 1.9526 407.3785 407.8633 0.0747 -1.0000 -1.0000 3234815 1593145943.90 151.5674 59.9981 32.0000 1.9503 1.9522 406.9672 407.4518 0.0746 -1.0000 -1.0000 3234874 1593145944.00 151.5232 59.9981 32.0000 1.9497 1.9516 406.8537 407.3369 0.0745 -1.0000 -1.0000 3234954 1593145944.10 151.5232 59.9981 32.0000 1.9501 1.9520 406.9566 407.4390 0.0744 -1.0000 -1.0000 3235124 1593145944.20 151.5232 59.9981 32.0000 1.9493 1.9513 407.2860 407.7697 0.0745 -1.0000 -1.0000 3235184 1593145944.30 151.5349 59.9981 32.0000 1.9490 1.9509 407.3058 407.7900 0.0746 -1.0000 -1.0000 3235265 1593145944.40 151.5349 59.9981 32.0000 1.9497 1.9516 407.3417 407.8251 0.0744 -1.0000 -1.0000 3235324 1593145944.50 151.5349 59.9981 32.0000 1.9495 1.9515 407.1793 407.6630 0.0745 -1.0000 -1.0000 3235385 1593145944.60 151.5349 59.9981 32.0000 1.9494 1.9513 406.9216 407.4050 0.0745 -1.0000 -1.0000 3235574 1593145944.70 151.5349 59.9981 32.0000 1.9491 1.9510 407.0815 407.5650 0.0745 -1.0000 -1.0000 3235634 1593145944.80 151.5031 59.9985 32.0000 1.9485 1.9504 407.0888 407.5713 0.0743 -1.0000 -1.0000 3235714 1593145944.90 151.4554 59.9990 32.0000 1.9480 1.9499 407.3364 407.8196 0.0745 -1.0000 -1.0000 3235774 1593145945.00 151.4554 59.9990 32.0000 1.9512 1.9531 407.1620 407.6449 0.0744 -1.0000 -1.0000 3235834 1593145945.10 151.4554 59.9990 32.0000 1.9504 1.9523 406.9961 407.4790 0.0745 -1.0000 -1.0000 3236124 1593145945.20 151.4554 59.9990 32.0000 1.9516 1.9535 406.7515 407.2351 0.0746 -1.0000 -1.0000 3236184 1593145945.30 151.4554 59.9990 32.0000 1.9518 1.9537 406.8895 407.3730 0.0745 -1.0000 -1.0000 3236244 1593145945.40 151.5082 59.9990 32.0000 1.9496 1.9515 407.2351 407.7203 0.0748 -1.0000 -1.0000 3236314 1593145945.50 151.5082 59.9990 32.0000 1.9508 1.9527 407.4956 407.9808 0.0746 -1.0000 -1.0000 3236384 1593145945.60 151.5082 59.9990 32.0000 1.9498 1.9517 407.1021 407.5855 0.0746 -1.0000 -1.0000 3236824 1593145945.70 151.5082 59.9990 32.0000 1.9505 1.9524 407.0266 407.5114 0.0747 -1.0000 -1.0000 3236904 1593145945.80 151.5082 59.9990 32.0000 1.9504 1.9523 407.2348 407.7187 0.0745 -1.0000 -1.0000 3236964 1593145945.90 151.5082 59.9990 32.0000 1.9497 1.9517 407.2491 407.7336 0.0747 -1.0000 -1.0000 3237024 1593145946.00 151.5082 59.9990 32.0000 1.9497 1.9516 407.4489 407.9329 0.0745 -1.0000 -1.0000 3237094 1593145946.10 151.5082 59.9990 32.0000 1.9505 1.9524 407.2818 407.7670 0.0747 -1.0000 -1.0000 3237323 1593145946.20 151.5082 59.9990 32.0000 1.9528 1.9547 407.0634 407.5470 0.0745 -1.0000 -1.0000 3237394 1593145946.30 151.6094 59.9990 32.0000 1.9510 1.9529 407.0237 407.5079 0.0747 -1.0000 -1.0000 3237463 1593145946.40 151.6197 59.9990 32.0000 1.9499 1.9518 407.2455 407.7304 0.0746 -1.0000 -1.0000 3237523 1593145946.50 151.4928 59.9990 32.0000 1.9448 1.9467 407.3160 407.7997 0.0746 -1.0000 -1.0000 3237593 1593145946.60 151.4928 59.9990 32.0000 1.9496 1.9515 407.0559 407.5400 0.0746 -1.0000 -1.0000 3237823 1593145946.70 151.4928 59.9990 32.0000 1.9487 1.9506 406.9238 407.4079 0.0747 -1.0000 -1.0000 3237893 1593145946.80 151.4928 59.9990 32.0000 1.9511 1.9530 406.9258 407.4094 0.0744 -1.0000 -1.0000 3237963 1593145946.90 151.4928 59.9990 32.0000 1.9498 1.9517 407.3837 407.8670 0.0745 -1.0000 -1.0000 3238023 1593145947.00 151.3858 59.9990 32.0000 1.9494 1.9513 407.2432 407.7276 0.0746 -1.0000 -1.0000 3238093 1593145947.10 151.3858 59.9990 32.0000 1.9517 1.9536 407.1432 407.6276 0.0747 -1.0000 -1.0000 3238163 1593145947.20 151.3858 59.9990 32.0000 1.9514 1.9533 406.9755 407.4595 0.0746 -1.0000 -1.0000 3238223 1593145947.30 151.3858 59.9990 32.0000 1.9514 1.9533 406.9938 407.4779 0.0746 -1.0000 -1.0000 3238283 1593145947.40 151.3858 59.9990 32.0000 1.9503 1.9522 407.2343 407.7175 0.0744 -1.0000 -1.0000 3238363 1593145947.50 151.3816 59.9990 32.0000 1.9504 1.9523 407.3618 407.8458 0.0746 -1.0000 -1.0000 3238433 1593145947.60 151.3759 59.9990 32.0000 1.9509 1.9528 407.3280 407.8124 0.0745 -1.0000 -1.0000 3238493 1593145947.70 151.3759 59.9990 32.0000 1.9509 1.9528 407.2425 407.7266 0.0746 -1.0000 -1.0000 3238733 1593145947.80 151.3759 59.9990 32.0000 1.9520 1.9539 407.0870 407.5708 0.0746 -1.0000 -1.0000 3238793 1593145947.90 151.3759 59.9990 32.0000 1.9518 1.9537 406.9404 407.4240 0.0745 -1.0000 -1.0000 3238853 1593145948.00 151.3759 59.9990 32.0000 1.9495 1.9514 407.2284 407.7117 0.0745 -1.0000 -1.0000 3238933 1593145948.10 151.3759 59.9990 32.0000 1.9485 1.9504 407.4031 407.8878 0.0746 -1.0000 -1.0000 3238993 1593145948.20 151.4755 59.9990 32.0000 1.9500 1.9519 407.3343 407.8194 0.0748 -1.0000 -1.0000 3239233 1593145948.30 151.4755 59.9990 32.0000 1.9503 1.9522 407.0170 407.5015 0.0746 -1.0000 -1.0000 3239302 1593145948.40 151.4755 59.9990 32.0000 1.9510 1.9529 406.8379 407.3217 0.0747 -1.0000 -1.0000 3239362 1593145948.50 151.4755 59.9990 32.0000 1.9500 1.9519 407.0891 407.5740 0.0747 -1.0000 -1.0000 3239432 1593145948.60 151.4755 59.9990 32.0000 1.9487 1.9506 407.1794 407.6627 0.0745 -1.0000 -1.0000 3239502 1593145948.70 151.4869 59.9990 32.0000 1.9496 1.9515 407.3438 407.8279 0.0746 -1.0000 -1.0000 3239792 1593145948.80 151.4926 59.9990 32.0000 1.9492 1.9511 407.0541 407.5384 0.0746 -1.0000 -1.0000 3239862 1593145948.90 151.4926 59.9990 32.0000 1.9501 1.9520 406.9260 407.4090 0.0745 -1.0000 -1.0000 3239922 1593145949.00 151.4926 59.9990 32.0000 1.9499 1.9518 406.9619 407.4452 0.0745 -1.0000 -1.0000 3239992 1593145949.10 151.4926 59.9990 32.0000 1.9503 1.9522 407.3502 407.8342 0.0746 -1.0000 -1.0000 3240062 1593145949.20 151.4926 59.9990 32.0000 1.9479 1.9498 407.2159 407.7006 0.0747 -1.0000 -1.0000 3240492 1593145949.30 151.3344 59.9990 32.0000 1.9506 1.9525 407.0103 407.4940 0.0745 -1.0000 -1.0000 3240552 1593145949.40 151.3344 59.9990 32.0000 1.9499 1.9518 406.8928 407.3782 0.0747 -1.0000 -1.0000 3240622 1593145949.50 151.3344 59.9990 32.0000 1.9489 1.9508 407.1408 407.6243 0.0745 -1.0000 -1.0000 3240682 1593145949.60 151.3344 59.9990 32.0000 1.9502 1.9521 407.1830 407.6667 0.0745 -1.0000 -1.0000 3240752 1593145949.70 151.3344 59.9990 32.0000 1.9507 1.9526 407.4679 407.9524 0.0746 -1.0000 -1.0000 3240981 1593145949.80 151.6359 59.9989 32.0000 1.9525 1.9544 407.3329 407.8173 0.0746 -1.0000 -1.0000 3241051 1593145949.90 151.6571 59.9989 32.0000 1.9524 1.9543 406.8906 407.3740 0.0745 -1.0000 -1.0000 3241112 1593145950.00 151.6571 59.9989 32.0000 1.9511 1.9531 406.9024 407.3864 0.0747 -1.0000 -1.0000 3241181 1593145950.10 151.6571 59.9989 32.0000 1.9498 1.9518 407.2979 407.7817 0.0744 -1.0000 -1.0000 3241241 1593145950.20 151.6571 59.9989 32.0000 1.9492 1.9511 407.1297 407.6132 0.0745 -1.0000 -1.0000 3241311 1593145950.30 151.6571 59.9989 32.0000 1.9508 1.9527 406.9305 407.4141 0.0746 -1.0000 -1.0000 3241381 1593145950.40 151.4722 59.9989 32.0000 1.9516 1.9535 406.8483 407.3312 0.0744 -1.0000 -1.0000 3241441 1593145950.50 151.4722 59.9989 32.0000 1.9502 1.9521 407.0404 407.5233 0.0745 -1.0000 -1.0000 3241501 1593145950.60 151.4722 59.9989 32.0000 1.9487 1.9506 407.2902 407.7738 0.0745 -1.0000 -1.0000 3241581 1593145950.70 151.4722 59.9989 32.0000 1.9494 1.9513 407.4243 407.9086 0.0746 -1.0000 -1.0000 3241641 1593145950.80 151.4722 59.9989 32.0000 1.9494 1.9514 407.5410 408.0260 0.0746 -1.0000 -1.0000 3241711 1593145950.90 151.4413 59.9989 32.0000 1.9510 1.9529 407.3106 407.7955 0.0747 -1.0000 -1.0000 3241781 1593145951.00 151.4413 59.9989 32.0000 1.9521 1.9540 407.0938 407.5780 0.0746 -1.0000 -1.0000 3241841 1593145951.10 151.4413 59.9989 32.0000 1.9488 1.9507 407.0078 407.4908 0.0744 -1.0000 -1.0000 3241911 1593145951.20 151.4413 59.9989 32.0000 1.9503 1.9522 407.3236 407.8064 0.0744 -1.0000 -1.0000 3241981 1593145951.30 151.4413 59.9989 32.0000 1.9505 1.9524 407.3630 407.8475 0.0746 -1.0000 -1.0000 3242121 1593145951.40 151.5091 59.9989 32.0000 1.9528 1.9547 407.0693 407.5533 0.0746 -1.0000 -1.0000 3242201 1593145951.50 151.5820 59.9989 32.0000 1.9527 1.9546 406.9794 407.4631 0.0746 -1.0000 -1.0000 3242261 1593145951.60 151.5820 59.9989 32.0000 1.9499 1.9518 407.0788 407.5629 0.0747 -1.0000 -1.0000 3242321 1593145951.70 151.5820 59.9989 32.0000 1.9491 1.9510 407.3630 407.8488 0.0749 -1.0000 -1.0000 3242391 1593145951.80 151.5820 59.9989 32.0000 1.9492 1.9511 407.5534 408.0380 0.0746 -1.0000 -1.0000 3242621 1593145951.90 151.5820 59.9989 32.0000 1.9492 1.9511 407.2411 407.7253 0.0746 -1.0000 -1.0000 3242681 1593145952.00 151.6861 59.9989 32.0000 1.9519 1.9539 407.1268 407.6110 0.0746 -1.0000 -1.0000 3242750 1593145952.10 151.6861 59.9989 32.0000 1.9514 1.9533 407.0304 407.5146 0.0746 -1.0000 -1.0000 3242820 1593145952.20 151.6861 59.9989 32.0000 1.9516 1.9535 406.9802 407.4635 0.0745 -1.0000 -1.0000 3242880 1593145952.30 151.6861 59.9989 32.0000 1.9495 1.9514 407.2706 407.7546 0.0745 -1.0000 -1.0000 3243250 1593145952.40 151.6861 59.9989 32.0000 1.9481 1.9500 407.2224 407.7061 0.0746 -1.0000 -1.0000 3243310 1593145952.50 151.5405 59.9989 32.0000 1.9495 1.9514 407.1687 407.6522 0.0744 -1.0000 -1.0000 3243370 1593145952.60 151.5235 59.9989 32.0000 1.9506 1.9525 407.0594 407.5429 0.0745 -1.0000 -1.0000 3243450 1593145952.70 151.5235 59.9989 32.0000 1.9512 1.9531 407.0456 407.5294 0.0746 -1.0000 -1.0000 3243510 1593145952.80 151.5235 59.9989 32.0000 1.9500 1.9519 407.0515 407.5334 0.0742 -1.0000 -1.0000 3243610 1593145952.90 151.5235 59.9989 32.0000 1.9532 1.9551 407.2439 407.7263 0.0744 -1.0000 -1.0000 3243670 1593145953.00 151.5235 59.9989 32.0000 1.9513 1.9532 407.4461 407.9304 0.0745 -1.0000 -1.0000 3243730 1593145953.10 151.6077 59.9989 32.0000 1.9497 1.9516 407.4109 407.8951 0.0746 -1.0000 -1.0000 3243800 1593145953.20 151.6077 59.9989 32.0000 1.9506 1.9525 407.2641 407.7492 0.0747 -1.0000 -1.0000 3243870 1593145953.30 151.6077 59.9989 32.0000 1.9523 1.9542 406.9376 407.4205 0.0744 -1.0000 -1.0000 3244340 1593145953.40 151.6077 59.9989 32.0000 1.9523 1.9542 407.0317 407.5145 0.0744 -1.0000 -1.0000 3244420 1593145953.50 151.6077 59.9989 32.0000 1.9501 1.9520 407.5054 407.9898 0.0747 -1.0000 -1.0000 3244480 1593145953.60 151.4018 59.9989 32.0000 1.9502 1.9521 407.2952 407.7776 0.0742 -1.0000 -1.0000 3244540 1593145953.70 151.4018 59.9989 32.0000 1.9499 1.9518 407.3049 407.7886 0.0745 -1.0000 -1.0000 3244610 1593145953.80 151.4018 59.9989 32.0000 1.9505 1.9524 406.9345 407.4182 0.0746 -1.0000 -1.0000 3244679 1593145953.90 151.4018 59.9989 32.0000 1.9488 1.9507 406.9270 407.4115 0.0747 -1.0000 -1.0000 3244849 1593145954.00 151.4018 59.9989 32.0000 1.9497 1.9516 406.8895 407.3735 0.0746 -1.0000 -1.0000 3244919 1593145954.10 151.4601 59.9989 32.0000 1.9509 1.9528 406.8764 407.3584 0.0743 -1.0000 -1.0000 3244989 1593145954.20 151.5378 59.9989 32.0000 1.9486 1.9505 407.3410 407.8249 0.0745 -1.0000 -1.0000 3245049 1593145954.30 151.5378 59.9989 32.0000 1.9495 1.9514 407.3972 407.8819 0.0747 -1.0000 -1.0000 3245119 1593145954.40 151.5378 59.9989 32.0000 1.9462 1.9481 407.3327 407.8167 0.0745 -1.0000 -1.0000 3245349 1593145954.50 151.5378 59.9989 32.0000 1.9495 1.9514 407.1135 407.5969 0.0745 -1.0000 -1.0000 3245409 1593145954.60 151.5378 59.9989 32.0000 1.9500 1.9519 406.8515 407.3340 0.0744 -1.0000 -1.0000 3245489 1593145954.70 151.4415 59.9997 32.0000 1.9497 1.9516 406.7941 407.2774 0.0745 -1.0000 -1.0000 3245549 1593145954.80 151.4415 59.9997 32.0000 1.9505 1.9524 407.0917 407.5758 0.0746 -1.0000 -1.0000 3245619 1593145954.90 151.4415 59.9997 32.0000 1.9497 1.9516 407.3895 407.8740 0.0746 -1.0000 -1.0000 3246099 1593145955.00 151.4415 59.9997 32.0000 1.9495 1.9514 407.2922 407.7756 0.0744 -1.0000 -1.0000 3246159 1593145955.10 151.4415 59.9997 32.0000 1.9486 1.9505 407.2842 407.7683 0.0746 -1.0000 -1.0000 3246229 1593145955.20 151.5115 59.9997 32.0000 1.9515 1.9535 407.2388 407.7237 0.0747 -1.0000 -1.0000 3246299 1593145955.30 151.5442 59.9997 32.0000 1.9523 1.9543 406.9534 407.4370 0.0745 -1.0000 -1.0000 3246359 1593145955.40 151.5442 59.9997 32.0000 1.9503 1.9522 407.2555 407.7399 0.0746 -1.0000 -1.0000 3246709 1593145955.50 151.5442 59.9997 32.0000 1.9490 1.9509 407.4554 407.9396 0.0746 -1.0000 -1.0000 3246768 1593145955.60 151.5442 59.9997 32.0000 1.9497 1.9516 407.2663 407.7505 0.0746 -1.0000 -1.0000 3246828 1593145955.70 151.5442 59.9997 32.0000 1.9516 1.9535 406.8294 407.3128 0.0746 -1.0000 -1.0000 3246908 1593145955.80 151.6508 59.9997 32.0000 1.9505 1.9524 406.9625 407.4463 0.0745 -1.0000 -1.0000 3246968 1593145955.90 151.6508 59.9997 32.0000 1.9498 1.9517 407.2077 407.6907 0.0744 -1.0000 -1.0000 3247038 1593145956.00 151.6508 59.9997 32.0000 1.9494 1.9514 407.4028 407.8860 0.0744 -1.0000 -1.0000 3247108 1593145956.10 151.6508 59.9997 32.0000 1.9493 1.9512 407.2497 407.7336 0.0745 -1.0000 -1.0000 3247168 1593145956.20 151.6508 59.9997 32.0000 1.9511 1.9530 407.0295 407.5135 0.0746 -1.0000 -1.0000 3247238 1593145956.30 151.5897 59.9997 32.0000 1.9519 1.9538 406.8018 407.2852 0.0746 -1.0000 -1.0000 3247308 1593145956.40 151.5853 59.9997 32.0000 1.9504 1.9524 406.9067 407.3911 0.0746 -1.0000 -1.0000 3247488 1593145956.50 151.5853 59.9997 32.0000 1.9488 1.9507 406.9368 407.4204 0.0746 -1.0000 -1.0000 3247548 1593145956.60 151.5853 59.9997 32.0000 1.9488 1.9508 407.3882 407.8726 0.0746 -1.0000 -1.0000 3247618 1593145956.70 151.5853 59.9997 32.0000 1.9498 1.9517 407.1968 407.6807 0.0745 -1.0000 -1.0000 3247688 1593145956.80 151.5853 59.9997 32.0000 1.9512 1.9531 407.0281 407.5129 0.0748 -1.0000 -1.0000 3247758 1593145956.90 151.5853 59.9997 32.0000 1.9515 1.9535 407.0353 407.5195 0.0746 -1.0000 -1.0000 3247978 1593145957.00 151.4036 59.9997 32.0000 1.9523 1.9542 407.0707 407.5547 0.0746 -1.0000 -1.0000 3248038 1593145957.10 151.4036 59.9997 32.0000 1.9509 1.9528 407.4920 407.9767 0.0746 -1.0000 -1.0000 3248118 1593145957.20 151.4036 59.9997 32.0000 1.9478 1.9497 407.4948 407.9797 0.0746 -1.0000 -1.0000 3248178 1593145957.30 151.4036 59.9997 32.0000 1.9499 1.9518 407.3523 407.8364 0.0746 -1.0000 -1.0000 3248238 1593145957.40 151.4036 59.9997 32.0000 1.9512 1.9531 407.1915 407.6764 0.0746 -1.0000 -1.0000 3248328 1593145957.50 151.4915 59.9997 32.0000 1.9538 1.9557 406.9396 407.4232 0.0746 -1.0000 -1.0000 3248387 1593145957.60 151.5266 59.9997 32.0000 1.9518 1.9537 407.1095 407.5916 0.0744 -1.0000 -1.0000 3248457 1593145957.70 151.5266 59.9997 32.0000 1.9493 1.9513 407.3000 407.7845 0.0747 -1.0000 -1.0000 3248528 1593145957.80 151.5266 59.9997 32.0000 1.9494 1.9513 407.1616 407.6455 0.0745 -1.0000 -1.0000 3248598 1593145957.90 151.5266 59.9997 32.0000 1.9507 1.9526 406.9470 407.4308 0.0746 -1.0000 -1.0000 3248777 1593145958.00 151.5266 59.9997 32.0000 1.9502 1.9521 406.9094 407.3934 0.0745 -1.0000 -1.0000 3248847 1593145958.10 151.5476 59.9997 32.0000 1.9506 1.9525 407.1065 407.5907 0.0746 -1.0000 -1.0000 3248907 1593145958.20 151.5476 59.9997 32.0000 1.9488 1.9507 407.1955 407.6796 0.0745 -1.0000 -1.0000 3248967 1593145958.30 151.5476 59.9997 32.0000 1.9478 1.9497 407.2937 407.7771 0.0745 -1.0000 -1.0000 3249047 1593145958.40 151.5476 59.9997 32.0000 1.9487 1.9506 407.2871 407.7714 0.0746 -1.0000 -1.0000 3249107 1593145958.50 151.5476 59.9997 32.0000 1.9500 1.9519 407.2323 407.7155 0.0744 -1.0000 -1.0000 3249867 1593145958.60 151.4545 59.9997 32.0000 1.9495 1.9514 406.8156 407.2993 0.0746 -1.0000 -1.0000 3249937 1593145958.70 151.4545 59.9997 32.0000 1.9490 1.9509 406.8971 407.3796 0.0744 -1.0000 -1.0000 3249997 1593145958.80 151.4545 59.9997 32.0000 1.9497 1.9516 406.8669 407.3507 0.0746 -1.0000 -1.0000 3250077 1593145958.90 151.4545 59.9997 32.0000 1.9490 1.9509 407.2112 407.6945 0.0745 -1.0000 -1.0000 3250137 1593145959.00 151.4545 59.9997 32.0000 1.9498 1.9517 407.3743 407.8588 0.0746 -1.0000 -1.0000 3250316 1593145959.10 151.4545 59.9997 32.0000 1.9498 1.9517 407.2975 407.7819 0.0746 -1.0000 -1.0000 3250386 1593145959.20 151.2836 59.9997 32.0000 1.9508 1.9527 406.9958 407.4796 0.0745 -1.0000 -1.0000 3250456 1593145959.30 151.2836 59.9997 32.0000 1.9504 1.9523 406.9953 407.4785 0.0745 -1.0000 -1.0000 3250516 1593145959.40 151.2836 59.9997 32.0000 1.9491 1.9510 406.8572 407.3408 0.0746 -1.0000 -1.0000 3250587 1593145959.50 151.2836 59.9997 32.0000 1.9504 1.9523 406.9753 407.4596 0.0747 -1.0000 -1.0000 3250766 1593145959.60 151.2836 59.9997 32.0000 1.9503 1.9522 407.3334 407.8184 0.0746 -1.0000 -1.0000 3250826 1593145959.70 151.4472 59.9987 32.0000 1.9512 1.9531 407.4142 407.8996 0.0747 -1.0000 -1.0000 3250896 1593145959.80 151.4563 59.9986 32.0000 1.9506 1.9526 407.1659 407.6494 0.0745 -1.0000 -1.0000 3250966 1593145959.90 151.4563 59.9986 32.0000 1.9527 1.9547 406.8708 407.3537 0.0744 -1.0000 -1.0000 3251026 1593145960.00 151.4563 59.9986 32.0000 1.9507 1.9526 407.3386 407.8209 0.0744 -1.0000 -1.0000 3251096 1593145960.10 151.4563 59.9986 32.0000 1.9487 1.9506 407.3020 407.7869 0.0746 -1.0000 -1.0000 3251156 1593145960.20 151.4563 59.9986 32.0000 1.9501 1.9520 407.1279 407.6119 0.0746 -1.0000 -1.0000 3251226 1593145960.30 151.4741 59.9986 32.0000 1.9510 1.9529 406.9091 407.3925 0.0745 -1.0000 -1.0000 3251296 1593145960.40 151.4806 59.9986 32.0000 1.9505 1.9525 407.1884 407.6721 0.0745 -1.0000 -1.0000 3251356 1593145960.50 151.4806 59.9986 32.0000 1.9472 1.9491 407.3640 407.8481 0.0746 -1.0000 -1.0000 3252086 1593145960.60 151.4806 59.9986 32.0000 1.9479 1.9498 407.2685 407.7525 0.0746 -1.0000 -1.0000 3252155 1593145960.70 151.4806 59.9986 32.0000 1.9491 1.9510 407.1652 407.6486 0.0744 -1.0000 -1.0000 3252226 1593145960.80 151.4806 59.9986 32.0000 1.9515 1.9534 406.9244 407.4065 0.0745 -1.0000 -1.0000 3252296 1593145960.90 151.4806 59.9986 32.0000 1.9513 1.9532 406.9091 407.3936 0.0747 -1.0000 -1.0000 3252355 1593145961.00 151.4806 59.9986 32.0000 1.9500 1.9519 406.8564 407.3386 0.0744 -1.0000 -1.0000 3252415 1593145961.10 151.4055 59.9986 32.0000 1.9494 1.9513 407.3461 407.8303 0.0745 -1.0000 -1.0000 3252515 1593145961.20 151.4055 59.9986 32.0000 1.9491 1.9510 407.3418 407.8243 0.0743 -1.0000 -1.0000 3252585 1593145961.30 151.4055 59.9986 32.0000 1.9503 1.9522 407.1407 407.6253 0.0747 -1.0000 -1.0000 3252645 1593145961.40 151.4055 59.9986 32.0000 1.9513 1.9532 406.8770 407.3605 0.0745 -1.0000 -1.0000 3252715 1593145961.50 151.4055 59.9986 32.0000 1.9508 1.9527 407.1625 407.6465 0.0746 -1.0000 -1.0000 3252785 1593145961.60 151.4055 59.9986 32.0000 1.9502 1.9521 407.1899 407.6727 0.0744 -1.0000 -1.0000 3252845 1593145961.70 151.6873 59.9986 32.0000 1.9501 1.9520 407.3846 407.8689 0.0746 -1.0000 -1.0000 3252915 1593145961.80 151.6873 59.9986 32.0000 1.9506 1.9525 407.3901 407.8748 0.0747 -1.0000 -1.0000 3252975 1593145961.90 151.6873 59.9986 32.0000 1.9515 1.9534 407.1226 407.6070 0.0746 -1.0000 -1.0000 3253045 1593145962.00 151.6873 59.9986 32.0000 1.9508 1.9527 406.8684 407.3522 0.0746 -1.0000 -1.0000 3253115 1593145962.10 151.6873 59.9986 32.0000 1.9503 1.9522 406.8867 407.3700 0.0745 -1.0000 -1.0000 3253175 1593145962.20 151.5104 59.9986 32.0000 1.9498 1.9517 407.3720 407.8561 0.0745 -1.0000 -1.0000 3253245 1593145962.30 151.4128 59.9986 32.0000 1.9507 1.9526 407.2241 407.7074 0.0745 -1.0000 -1.0000 3253315 1593145962.40 151.4128 59.9986 32.0000 1.9497 1.9516 406.8777 407.3603 0.0744 -1.0000 -1.0000 3253375 1593145962.50 151.4128 59.9986 32.0000 1.9504 1.9523 406.8890 407.3733 0.0746 -1.0000 -1.0000 3253445 1593145962.60 151.4128 59.9986 32.0000 1.9484 1.9503 407.2105 407.6944 0.0746 -1.0000 -1.0000 3253625 1593145962.70 151.4128 59.9986 32.0000 1.9493 1.9512 407.3286 407.8112 0.0744 -1.0000 -1.0000 3253685 1593145962.80 151.3540 59.9986 32.0000 1.9477 1.9496 407.3468 407.8305 0.0745 -1.0000 -1.0000 3253765 1593145962.90 151.3540 59.9986 32.0000 1.9485 1.9504 407.2088 407.6934 0.0747 -1.0000 -1.0000 3253825 1593145963.00 151.3540 59.9986 32.0000 1.9515 1.9534 407.1022 407.5870 0.0747 -1.0000 -1.0000 3253885 1593145963.10 151.3540 59.9986 32.0000 1.9516 1.9535 406.9411 407.4255 0.0747 -1.0000 -1.0000 3254594 1593145963.20 151.3540 59.9986 32.0000 1.9514 1.9534 406.8318 407.3149 0.0745 -1.0000 -1.0000 3254664 1593145963.30 151.6308 59.9986 32.0000 1.9494 1.9513 407.4087 407.8918 0.0744 -1.0000 -1.0000 3254724 1593145963.40 151.6628 59.9986 32.0000 1.9497 1.9516 407.3426 407.8264 0.0745 -1.0000 -1.0000 3254804 1593145963.50 151.6628 59.9986 32.0000 1.9510 1.9529 407.3093 407.7941 0.0746 -1.0000 -1.0000 3254864 1593145963.60 151.6628 59.9986 32.0000 1.9521 1.9540 407.1089 407.5928 0.0746 -1.0000 -1.0000 3254924 1593145963.70 151.6628 59.9986 32.0000 1.9500 1.9519 407.2096 407.6942 0.0747 -1.0000 -1.0000 3254994 1593145963.80 151.6628 59.9986 32.0000 1.9482 1.9501 407.3040 407.7879 0.0745 -1.0000 -1.0000 3255064 1593145963.90 151.5916 59.9986 32.0000 1.9497 1.9516 407.3833 407.8675 0.0746 -1.0000 -1.0000 3255124 1593145964.00 151.5916 59.9986 32.0000 1.9511 1.9530 407.1381 407.6222 0.0746 -1.0000 -1.0000 3255204 1593145964.10 151.5916 59.9986 32.0000 1.9522 1.9541 407.1197 407.6041 0.0746 -1.0000 -1.0000 3255324 1593145964.20 151.5916 59.9986 32.0000 1.9498 1.9517 406.8440 407.3274 0.0745 -1.0000 -1.0000 3255394 1593145964.30 151.5916 59.9986 32.0000 1.9500 1.9519 406.9559 407.4392 0.0745 -1.0000 -1.0000 3255464 1593145964.40 151.5916 59.9986 32.0000 1.9490 1.9509 407.2535 407.7367 0.0745 -1.0000 -1.0000 3255524 1593145964.50 151.2614 59.9986 32.0000 1.9481 1.9500 407.3453 407.8298 0.0747 -1.0000 -1.0000 3255584 1593145964.60 151.2614 59.9986 32.0000 1.9494 1.9513 407.2474 407.7319 0.0746 -1.0000 -1.0000 3255774 1593145964.70 151.2614 59.9986 32.0000 1.9513 1.9532 406.9594 407.4427 0.0745 -1.0000 -1.0000 3255834 1593145964.80 151.2614 59.9986 32.0000 1.9513 1.9532 406.6904 407.1740 0.0746 -1.0000 -1.0000 3255904 1593145964.90 151.2614 59.9986 32.0000 1.9490 1.9509 406.8511 407.3347 0.0745 -1.0000 -1.0000 3255973 1593145965.00 151.3106 59.9988 32.0000 1.9485 1.9504 407.1369 407.6193 0.0743 -1.0000 -1.0000 3256034 1593145965.10 151.5321 59.9996 32.0000 1.9486 1.9505 407.3062 407.7891 0.0744 -1.0000 -1.0000 3256363 1593145965.20 151.5321 59.9996 32.0000 1.9504 1.9523 407.4003 407.8837 0.0744 -1.0000 -1.0000 3256433 1593145965.30 151.5321 59.9996 32.0000 1.9510 1.9529 407.0970 407.5802 0.0745 -1.0000 -1.0000 3256493 1593145965.40 151.5321 59.9996 32.0000 1.9534 1.9553 407.0623 407.5464 0.0746 -1.0000 -1.0000 3256563 1593145965.50 151.5321 59.9996 32.0000 1.9507 1.9526 407.4294 407.9139 0.0746 -1.0000 -1.0000 3256633 1593145965.60 151.4109 59.9996 32.0000 1.9492 1.9511 407.4917 407.9771 0.0747 -1.0000 -1.0000 3257283 1593145965.70 151.4109 59.9996 32.0000 1.9498 1.9518 407.1771 407.6605 0.0745 -1.0000 -1.0000 3257363 1593145965.80 151.4109 59.9996 32.0000 1.9501 1.9520 406.9391 407.4222 0.0745 -1.0000 -1.0000 3257423 1593145965.90 151.4109 59.9996 32.0000 1.9488 1.9507 406.9729 407.4558 0.0745 -1.0000 -1.0000 3257483 1593145966.00 151.4109 59.9996 32.0000 1.9492 1.9511 407.1536 407.6375 0.0746 -1.0000 -1.0000 3257563 1593145966.10 151.4109 59.9996 32.0000 1.9495 1.9514 407.3210 407.8045 0.0744 -1.0000 -1.0000 3257623 1593145966.20 151.4035 59.9996 32.0000 1.9504 1.9523 407.3107 407.7954 0.0747 -1.0000 -1.0000 3257683 1593145966.30 151.4035 59.9996 32.0000 1.9494 1.9513 407.1702 407.6545 0.0746 -1.0000 -1.0000 3257752 1593145966.40 151.4035 59.9996 32.0000 1.9486 1.9505 406.9302 407.4128 0.0744 -1.0000 -1.0000 3257823 1593145966.50 151.4035 59.9996 32.0000 1.9509 1.9528 407.0489 407.5334 0.0747 -1.0000 -1.0000 3257882 1593145966.60 151.4035 59.9996 32.0000 1.9499 1.9518 407.4220 407.9064 0.0745 -1.0000 -1.0000 3257952 1593145966.70 151.4767 59.9996 32.0000 1.9504 1.9523 407.4631 407.9465 0.0744 -1.0000 -1.0000 3258023 1593145966.80 151.4767 59.9996 32.0000 1.9491 1.9510 407.2792 407.7632 0.0745 -1.0000 -1.0000 3258092 1593145966.90 151.4767 59.9996 32.0000 1.9511 1.9530 407.0843 407.5682 0.0746 -1.0000 -1.0000 3258152 1593145967.00 151.4767 59.9996 32.0000 1.9514 1.9533 407.0131 407.4963 0.0744 -1.0000 -1.0000 3258222 1593145967.10 151.4767 59.9996 32.0000 1.9509 1.9528 407.2789 407.7618 0.0744 -1.0000 -1.0000 3258292 1593145967.20 151.4819 59.9996 32.0000 1.9511 1.9530 407.3947 407.8793 0.0746 -1.0000 -1.0000 3258352 1593145967.30 151.5514 59.9996 32.0000 1.9511 1.9530 407.3039 407.7873 0.0745 -1.0000 -1.0000 3258412 1593145967.40 151.5514 59.9996 32.0000 1.9508 1.9527 407.1037 407.5870 0.0744 -1.0000 -1.0000 3258492 1593145967.50 151.5514 59.9996 32.0000 1.9511 1.9530 407.2295 407.7139 0.0746 -1.0000 -1.0000 3258552 1593145967.60 151.5514 59.9996 32.0000 1.9505 1.9524 406.9876 407.4710 0.0745 -1.0000 -1.0000 3258612 1593145967.70 151.5514 59.9996 32.0000 1.9489 1.9508 407.2078 407.6910 0.0744 -1.0000 -1.0000 3258682 1593145967.80 151.5782 59.9996 32.0000 1.9495 1.9514 407.3267 407.8113 0.0746 -1.0000 -1.0000 3258752 1593145967.90 151.7661 59.9996 32.0000 1.9482 1.9501 407.3348 407.8185 0.0747 -1.0000 -1.0000 3258822 1593145968.00 151.7661 59.9996 32.0000 1.9506 1.9525 407.1159 407.5995 0.0745 -1.0000 -1.0000 3258892 1593145968.10 151.7661 59.9996 32.0000 1.9518 1.9537 407.2096 407.6939 0.0746 -1.0000 -1.0000 3258952 1593145968.20 151.7661 59.9996 32.0000 1.9505 1.9525 406.9888 407.4723 0.0745 -1.0000 -1.0000 3259132 1593145968.30 151.7661 59.9996 32.0000 1.9521 1.9540 406.9726 407.4557 0.0745 -1.0000 -1.0000 3259202 1593145968.40 151.5846 59.9996 32.0000 1.9494 1.9513 407.0089 407.4920 0.0745 -1.0000 -1.0000 3259262 1593145968.50 151.5846 59.9996 32.0000 1.9498 1.9517 407.0459 407.5310 0.0747 -1.0000 -1.0000 3259332 1593145968.60 151.5846 59.9996 32.0000 1.9491 1.9511 407.3295 407.8133 0.0745 -1.0000 -1.0000 3259422 1593145968.70 151.5846 59.9996 32.0000 1.9484 1.9503 407.2540 407.7378 0.0745 -1.0000 -1.0000 3259861 1593145968.80 151.5846 59.9996 32.0000 1.9495 1.9515 407.0408 407.5257 0.0748 -1.0000 -1.0000 3259931 1593145968.90 151.5846 59.9996 32.0000 1.9491 1.9510 406.8552 407.3395 0.0747 -1.0000 -1.0000 3300001 1593145969.00 151.6785 59.9996 32.0000 1.9514 1.9533 407.0084 407.4927 0.0746 -1.0000 -1.0000 3300061 1593145969.10 151.6785 59.9996 32.0000 1.9495 1.9514 407.3849 407.8682 0.0744 -1.0000 -1.0000 3300131 1593145969.20 151.6785 59.9996 32.0000 1.9514 1.9533 407.3293 407.8122 0.0745 -1.0000 -1.0000 3300361 1593145969.30 151.6785 59.9996 32.0000 1.9479 1.9498 407.4404 407.9237 0.0744 -1.0000 -1.0000 3300421 1593145969.40 151.6785 59.9996 32.0000 1.9509 1.9528 407.4380 407.9224 0.0746 -1.0000 -1.0000 3300491 1593145969.50 151.4746 59.9996 32.0000 1.9518 1.9538 407.0775 407.5614 0.0745 -1.0000 -1.0000 3300551 1593145969.60 151.4746 59.9996 32.0000 1.9507 1.9526 407.1735 407.6586 0.0746 -1.0000 -1.0000 3300621 1593145969.70 151.4746 59.9996 32.0000 1.9523 1.9542 407.0069 407.4905 0.0746 -1.0000 -1.0000 3300691 1593145969.80 151.4746 59.9996 32.0000 1.9505 1.9524 407.3000 407.7830 0.0743 -1.0000 -1.0000 3300861 1593145969.90 151.4746 59.9996 32.0000 1.9482 1.9501 407.4135 407.8980 0.0746 -1.0000 -1.0000 3300931 1593145970.00 151.5214 59.9996 32.0000 1.9498 1.9517 407.3083 407.7920 0.0745 -1.0000 -1.0000 3301001 1593145970.10 151.5916 59.9997 32.0000 1.9523 1.9542 406.9608 407.4441 0.0745 -1.0000 -1.0000 3301061 1593145970.20 151.5916 59.9997 32.0000 1.9518 1.9538 407.1365 407.6201 0.0745 -1.0000 -1.0000 3301121 1593145970.30 151.5916 59.9997 32.0000 1.9501 1.9520 407.4261 407.9103 0.0746 -1.0000 -1.0000 3301361 1593145970.40 151.5916 59.9997 32.0000 1.9489 1.9508 407.4677 407.9524 0.0746 -1.0000 -1.0000 3301421 1593145970.50 151.5916 59.9997 32.0000 1.9505 1.9524 407.2538 407.7363 0.0744 -1.0000 -1.0000 3301481 1593145970.60 151.5119 59.9997 32.0000 1.9515 1.9534 406.8616 407.3451 0.0745 -1.0000 -1.0000 3301560 1593145970.70 151.5035 59.9997 32.0000 1.9498 1.9517 407.0740 407.5571 0.0745 -1.0000 -1.0000 3301621 1593145970.80 151.5035 59.9997 32.0000 1.9501 1.9520 407.1999 407.6836 0.0745 -1.0000 -1.0000 3301870 1593145970.90 151.5035 59.9997 32.0000 1.9496 1.9515 407.1885 407.6722 0.0745 -1.0000 -1.0000 3301930 1593145971.00 151.5035 59.9997 32.0000 1.9509 1.9528 406.9648 407.4484 0.0745 -1.0000 -1.0000 3302000 1593145971.10 151.5035 59.9997 32.0000 1.9501 1.9520 406.9002 407.3825 0.0744 -1.0000 -1.0000 3302070 1593145971.20 151.3341 59.9997 32.0000 1.9504 1.9523 406.9101 407.3932 0.0745 -1.0000 -1.0000 3302130 1593145971.30 151.3341 59.9997 32.0000 1.9481 1.9500 407.4344 407.9184 0.0745 -1.0000 -1.0000 3302360 1593145971.40 151.3341 59.9997 32.0000 1.9483 1.9502 407.4578 407.9429 0.0748 -1.0000 -1.0000 3302430 1593145971.50 151.3341 59.9997 32.0000 1.9488 1.9507 407.3923 407.8763 0.0744 -1.0000 -1.0000 3302490 1593145971.60 151.3341 59.9997 32.0000 1.9505 1.9524 407.1823 407.6659 0.0745 -1.0000 -1.0000 3302560 1593145971.70 151.4457 59.9997 32.0000 1.9514 1.9533 406.8199 407.3033 0.0745 -1.0000 -1.0000 3302630 1593145971.80 151.4457 59.9997 32.0000 1.9508 1.9527 406.8011 407.2842 0.0745 -1.0000 -1.0000 3303000 1593145971.90 151.4457 59.9997 32.0000 1.9504 1.9523 407.2068 407.6910 0.0746 -1.0000 -1.0000 3303070 1593145972.00 151.4457 59.9997 32.0000 1.9500 1.9519 407.2875 407.7718 0.0746 -1.0000 -1.0000 3303150 1593145972.10 151.4457 59.9997 32.0000 1.9520 1.9539 407.0160 407.4991 0.0745 -1.0000 -1.0000 3303210 1593145972.20 151.5550 59.9997 32.0000 1.9516 1.9535 407.1115 407.5963 0.0746 -1.0000 -1.0000 3303270 1593145972.30 151.6211 59.9997 32.0000 1.9515 1.9534 407.2259 407.7097 0.0745 -1.0000 -1.0000 3303609 1593145972.40 151.6211 59.9997 32.0000 1.9483 1.9502 407.3686 407.8535 0.0747 -1.0000 -1.0000 3303669 1593145972.50 151.6211 59.9997 32.0000 1.9483 1.9502 407.4112 407.8954 0.0745 -1.0000 -1.0000 3303729 1593145972.60 151.6211 59.9997 32.0000 1.9504 1.9523 407.2930 407.7763 0.0745 -1.0000 -1.0000 3303809 1593145972.70 151.6211 59.9997 32.0000 1.9523 1.9542 407.0728 407.5568 0.0746 -1.0000 -1.0000 3303869 1593145972.80 151.4790 59.9997 32.0000 1.9522 1.9541 407.0624 407.5459 0.0745 -1.0000 -1.0000 3304109 1593145972.90 151.4790 59.9997 32.0000 1.9507 1.9526 407.1475 407.6310 0.0745 -1.0000 -1.0000 3304169 1593145973.00 151.4790 59.9997 32.0000 1.9483 1.9502 407.3355 407.8201 0.0746 -1.0000 -1.0000 3304239 1593145973.10 151.4790 59.9997 32.0000 1.9476 1.9495 407.1481 407.6318 0.0745 -1.0000 -1.0000 3304309 1593145973.20 151.4790 59.9997 32.0000 1.9500 1.9519 406.9648 407.4483 0.0745 -1.0000 -1.0000 3304369 1593145973.30 151.3759 59.9997 32.0000 1.9500 1.9519 406.7455 407.2288 0.0746 -1.0000 -1.0000 3304439 1593145973.40 151.3578 59.9997 32.0000 1.9486 1.9505 407.2001 407.6833 0.0744 -1.0000 -1.0000 3304509 1593145973.50 151.3578 59.9997 32.0000 1.9493 1.9513 407.3713 407.8565 0.0747 -1.0000 -1.0000 3304569 1593145973.60 151.3578 59.9997 32.0000 1.9500 1.9519 407.3316 407.8157 0.0746 -1.0000 -1.0000 3304639 1593145973.70 151.3578 59.9997 32.0000 1.9521 1.9540 407.3329 407.8182 0.0747 -1.0000 -1.0000 3304709 1593145973.80 151.3578 59.9997 32.0000 1.9535 1.9554 407.0392 407.5222 0.0744 -1.0000 -1.0000 3304769 1593145973.90 151.5716 59.9997 32.0000 1.9515 1.9534 407.0569 407.5405 0.0746 -1.0000 -1.0000 3305049 1593145974.00 151.5716 59.9997 32.0000 1.9504 1.9523 407.1874 407.6692 0.0743 -1.0000 -1.0000 3305119 1593145974.10 151.5716 59.9997 32.0000 1.9502 1.9521 407.4570 407.9408 0.0745 -1.0000 -1.0000 3305179 1593145974.20 151.5716 59.9997 32.0000 1.9510 1.9529 407.3549 407.8390 0.0745 -1.0000 -1.0000 3305249 1593145974.30 151.5716 59.9997 32.0000 1.9505 1.9524 407.0108 407.4954 0.0747 -1.0000 -1.0000 3305319 1593145974.40 151.5647 59.9997 32.0000 1.9518 1.9537 406.9060 407.3900 0.0746 -1.0000 -1.0000 3306248 1593145974.50 151.5023 59.9997 32.0000 1.9508 1.9527 407.1766 407.6607 0.0746 -1.0000 -1.0000 3306308 1593145974.60 151.5023 59.9997 32.0000 1.9494 1.9513 407.2952 407.7784 0.0745 -1.0000 -1.0000 3306388 1593145974.70 151.5023 59.9997 32.0000 1.9490 1.9509 407.3988 407.8823 0.0744 -1.0000 -1.0000 3306448 1593145974.80 151.5023 59.9997 32.0000 1.9489 1.9508 407.3772 407.8620 0.0746 -1.0000 -1.0000 3306528 1593145974.90 151.5023 59.9997 32.0000 1.9521 1.9540 407.3449 407.8288 0.0745 -1.0000 -1.0000 3306588 1593145975.00 151.3361 59.9997 32.0000 1.9511 1.9530 406.9054 407.3879 0.0743 -1.0000 -1.0000 3306648 1593145975.10 151.3361 59.9997 32.0000 1.9504 1.9523 407.1580 407.6413 0.0744 -1.0000 -1.0000 3306718 1593145975.20 151.3361 59.9997 32.0000 1.9491 1.9510 407.6065 408.0903 0.0745 -1.0000 -1.0000 3306788 1593145975.30 151.3361 59.9997 32.0000 1.9500 1.9519 407.0484 407.5325 0.0746 -1.0000 -1.0000 3306848 1593145975.40 151.3361 59.9997 32.0000 1.9510 1.9529 406.9679 407.4516 0.0745 -1.0000 -1.0000 3306918 1593145975.50 151.3912 59.9997 32.0000 1.9502 1.9521 406.9538 407.4368 0.0745 -1.0000 -1.0000 3306978 1593145975.60 151.5098 59.9997 32.0000 1.9502 1.9521 407.0639 407.5474 0.0746 -1.0000 -1.0000 3307048 1593145975.70 151.5098 59.9997 32.0000 1.9488 1.9507 407.3456 407.8310 0.0748 -1.0000 -1.0000 3307118 1593145975.80 151.5098 59.9997 32.0000 1.9489 1.9508 407.3757 407.8591 0.0743 -1.0000 -1.0000 3307188 1593145975.90 151.5098 59.9997 32.0000 1.9497 1.9516 407.3943 407.8789 0.0746 -1.0000 -1.0000 3307248 1593145976.00 151.5098 59.9997 32.0000 1.9514 1.9533 407.2216 407.7060 0.0747 -1.0000 -1.0000 3307318 1593145976.10 151.6041 59.9997 32.0000 1.9497 1.9516 407.1372 407.6211 0.0745 -1.0000 -1.0000 3307378 1593145976.20 151.6041 59.9997 32.0000 1.9483 1.9502 407.2448 407.7279 0.0745 -1.0000 -1.0000 3307448 1593145976.30 151.6041 59.9997 32.0000 1.9468 1.9487 407.2675 407.7514 0.0745 -1.0000 -1.0000 3307518 1593145976.40 151.6041 59.9997 32.0000 1.9501 1.9520 407.0143 407.4982 0.0746 -1.0000 -1.0000 3308137 1593145976.50 151.5562 59.9997 32.0000 1.9522 1.9541 406.7937 407.2762 0.0744 -1.0000 -1.0000 3308197 1593145976.60 151.4671 59.9997 32.0000 1.9514 1.9533 406.9809 407.4650 0.0747 -1.0000 -1.0000 3308267 1593145976.70 151.4671 59.9997 32.0000 1.9502 1.9521 407.2514 407.7353 0.0745 -1.0000 -1.0000 3308327 1593145976.80 151.4671 59.9997 32.0000 1.9481 1.9500 407.3046 407.7882 0.0745 -1.0000 -1.0000 3308407 1593145976.90 151.4671 59.9997 32.0000 1.9502 1.9521 407.4194 407.9035 0.0746 -1.0000 -1.0000 3308467 1593145977.00 151.4671 59.9997 32.0000 1.9490 1.9509 407.4354 407.9189 0.0744 -1.0000 -1.0000 3308527 1593145977.10 151.4671 59.9997 32.0000 1.9509 1.9528 407.0765 407.5594 0.0744 -1.0000 -1.0000 3308607 1593145977.20 151.3220 59.9997 32.0000 1.9516 1.9535 406.9945 407.4771 0.0744 -1.0000 -1.0000 3308667 1593145977.30 151.1950 59.9997 32.0000 1.9515 1.9534 407.0934 407.5771 0.0745 -1.0000 -1.0000 3308727 1593145977.40 151.1950 59.9997 32.0000 1.9490 1.9509 407.2667 407.7506 0.0746 -1.0000 -1.0000 3308807 1593145977.50 151.1950 59.9997 32.0000 1.9499 1.9518 407.1421 407.6270 0.0746 -1.0000 -1.0000 3308867 1593145977.60 151.1950 59.9997 32.0000 1.9488 1.9507 407.1863 407.6699 0.0745 -1.0000 -1.0000 3308927 1593145977.70 151.1950 59.9997 32.0000 1.9491 1.9510 407.0490 407.5338 0.0748 -1.0000 -1.0000 3308997 1593145977.80 151.1950 59.9997 32.0000 1.9511 1.9530 407.0275 407.5111 0.0745 -1.0000 -1.0000 3309067 1593145977.90 151.6020 59.9997 32.0000 1.9502 1.9521 407.4234 407.9069 0.0744 -1.0000 -1.0000 3309127 1593145978.00 151.6020 59.9997 32.0000 1.9495 1.9514 407.4726 407.9561 0.0745 -1.0000 -1.0000 3309776 1593145978.10 151.6020 59.9997 32.0000 1.9502 1.9521 407.4467 407.9304 0.0745 -1.0000 -1.0000 3309846 1593145978.20 151.6020 59.9997 32.0000 1.9520 1.9539 407.1191 407.6027 0.0745 -1.0000 -1.0000 3309906 1593145978.30 151.6020 59.9997 32.0000 1.9505 1.9524 406.9630 407.4474 0.0746 -1.0000 -1.0000 3309976 1593145978.40 151.5726 59.9997 32.0000 1.9510 1.9529 407.0709 407.5531 0.0744 -1.0000 -1.0000 3310046 1593145978.50 151.5726 59.9997 32.0000 1.9506 1.9525 407.2341 407.7172 0.0744 -1.0000 -1.0000 3310106 1593145978.60 151.5726 59.9997 32.0000 1.9500 1.9520 407.2595 407.7430 0.0746 -1.0000 -1.0000 3310176 1593145978.70 151.5726 59.9997 32.0000 1.9505 1.9524 407.2308 407.7159 0.0747 -1.0000 -1.0000 3310236 1593145978.80 151.5726 59.9997 32.0000 1.9508 1.9527 407.2305 407.7147 0.0746 -1.0000 -1.0000 3310316 1593145978.90 151.5726 59.9997 32.0000 1.9492 1.9511 406.9470 407.4302 0.0744 -1.0000 -1.0000 3310376 1593145979.00 151.6141 59.9997 32.0000 1.9481 1.9500 407.1928 407.6760 0.0746 -1.0000 -1.0000 3310436 1593145979.10 151.6141 59.9997 32.0000 1.9482 1.9501 407.3852 407.8686 0.0745 -1.0000 -1.0000 3310516 1593145979.20 151.6141 59.9997 32.0000 1.9486 1.9505 407.4127 407.8970 0.0745 -1.0000 -1.0000 3310576 1593145979.30 151.6141 59.9997 32.0000 1.9512 1.9531 407.2390 407.7230 0.0746 -1.0000 -1.0000 3310636 1593145979.40 151.6141 59.9997 32.0000 1.9526 1.9545 407.0841 407.5674 0.0745 -1.0000 -1.0000 3310716 1593145979.50 151.6141 59.9997 32.0000 1.9527 1.9547 407.0457 407.5290 0.0745 -1.0000 -1.0000 3310776 1593145979.60 151.5891 60.0005 32.0000 1.9500 1.9519 407.2030 407.6868 0.0746 -1.0000 -1.0000 3310836 1593145979.70 151.5750 60.0009 32.0000 1.9496 1.9515 407.3140 407.7989 0.0746 -1.0000 -1.0000 3310916 1593145979.80 151.5750 60.0009 32.0000 1.9493 1.9512 407.1915 407.6751 0.0746 -1.0000 -1.0000 3310986 1593145979.90 151.5750 60.0009 32.0000 1.9514 1.9533 407.0717 407.5550 0.0745 -1.0000 -1.0000 3311046 1593145980.00 151.5750 60.0009 32.0000 1.9506 1.9525 406.9664 407.4499 0.0745 -1.0000 -1.0000 3311126 1593145980.10 151.5750 60.0009 32.0000 1.9496 1.9515 407.3269 407.8107 0.0745 -1.0000 -1.0000 3311186 1593145980.20 151.5684 60.0009 32.0000 1.9483 1.9502 407.4448 407.9292 0.0745 -1.0000 -1.0000 3311246 1593145980.30 151.5015 60.0009 32.0000 1.9495 1.9514 407.3710 407.8554 0.0747 -1.0000 -1.0000 3311316 1593145980.40 151.5015 60.0009 32.0000 1.9507 1.9526 407.1044 407.5885 0.0746 -1.0000 -1.0000 3311385 1593145980.50 151.5015 60.0009 32.0000 1.9497 1.9516 406.8186 407.3024 0.0746 -1.0000 -1.0000 3311445 1593145980.60 151.5015 60.0009 32.0000 1.9514 1.9533 406.9481 407.4311 0.0744 -1.0000 -1.0000 3312125 1593145980.70 151.5015 60.0009 32.0000 1.9500 1.9519 407.0707 407.5544 0.0746 -1.0000 -1.0000 3312195 1593145980.80 151.3900 60.0009 32.0000 1.9505 1.9524 407.3925 407.8766 0.0745 -1.0000 -1.0000 3312265 1593145980.90 151.3883 60.0009 32.0000 1.9488 1.9507 407.5170 408.0015 0.0746 -1.0000 -1.0000 3312325 1593145981.00 151.3883 60.0009 32.0000 1.9506 1.9525 407.1924 407.6754 0.0744 -1.0000 -1.0000 3312395 1593145981.10 151.3883 60.0009 32.0000 1.9517 1.9536 407.0379 407.5219 0.0746 -1.0000 -1.0000 3312465 1593145981.20 151.3883 60.0009 32.0000 1.9500 1.9520 406.9124 407.3965 0.0746 -1.0000 -1.0000 3312525 1593145981.30 151.3887 60.0009 32.0000 1.9499 1.9518 407.2364 407.7197 0.0745 -1.0000 -1.0000 3312585 1593145981.40 151.3955 60.0009 32.0000 1.9496 1.9515 407.4931 407.9778 0.0747 -1.0000 -1.0000 3312665 1593145981.50 151.3955 60.0009 32.0000 1.9514 1.9534 407.4159 407.8996 0.0745 -1.0000 -1.0000 3312735 1593145981.60 151.3955 60.0009 32.0000 1.9509 1.9528 407.1782 407.6620 0.0746 -1.0000 -1.0000 3312855 1593145981.70 151.3955 60.0009 32.0000 1.9523 1.9542 407.0404 407.5234 0.0745 -1.0000 -1.0000 3312935 1593145981.80 151.3955 60.0009 32.0000 1.9522 1.9541 407.1082 407.5929 0.0747 -1.0000 -1.0000 3312995 1593145981.90 151.5471 60.0009 32.0000 1.9524 1.9543 407.6347 408.1197 0.0746 -1.0000 -1.0000 3313055 1593145982.00 151.5471 60.0009 32.0000 1.9509 1.9528 407.4427 407.9262 0.0745 -1.0000 -1.0000 3313135 1593145982.10 151.5471 60.0009 32.0000 1.9502 1.9522 407.1179 407.6030 0.0747 -1.0000 -1.0000 3313384 1593145982.20 151.5471 60.0009 32.0000 1.9503 1.9522 407.0135 407.4975 0.0746 -1.0000 -1.0000 3313444 1593145982.30 151.5471 60.0009 32.0000 1.9495 1.9514 407.0660 407.5498 0.0746 -1.0000 -1.0000 3313514 1593145982.40 151.5334 60.0009 32.0000 1.9487 1.9506 407.2355 407.7197 0.0746 -1.0000 -1.0000 3313574 1593145982.50 151.3965 60.0009 32.0000 1.9477 1.9496 407.3961 407.8792 0.0744 -1.0000 -1.0000 3313644 1593145982.60 151.3965 60.0009 32.0000 1.9480 1.9499 407.2988 407.7817 0.0745 -1.0000 -1.0000 3314304 1593145982.70 151.3965 60.0009 32.0000 1.9489 1.9508 407.1161 407.6007 0.0747 -1.0000 -1.0000 3314364 1593145982.80 151.3965 60.0009 32.0000 1.9499 1.9518 407.2769 407.7613 0.0746 -1.0000 -1.0000 3314434 1593145982.90 151.3965 60.0009 32.0000 1.9503 1.9522 407.0782 407.5619 0.0746 -1.0000 -1.0000 3314514 1593145983.00 151.3449 60.0009 32.0000 1.9480 1.9499 407.1723 407.6555 0.0744 -1.0000 -1.0000 3314574 1593145983.10 151.3449 60.0009 32.0000 1.9496 1.9515 407.5509 408.0354 0.0746 -1.0000 -1.0000 3314654 1593145983.20 151.3449 60.0009 32.0000 1.9489 1.9508 407.5135 407.9989 0.0747 -1.0000 -1.0000 3314714 1593145983.30 151.3449 60.0009 32.0000 1.9498 1.9517 407.4650 407.9505 0.0747 -1.0000 -1.0000 3314774 1593145983.40 151.3449 60.0009 32.0000 1.9502 1.9521 407.1104 407.5943 0.0746 -1.0000 -1.0000 3314844 1593145983.50 151.3798 60.0009 32.0000 1.9502 1.9521 406.9532 407.4369 0.0745 -1.0000 -1.0000 3314914 1593145983.60 151.4117 60.0009 32.0000 1.9496 1.9515 406.9828 407.4657 0.0745 -1.0000 -1.0000 3315104 1593145983.70 151.4117 60.0009 32.0000 1.9474 1.9493 407.4712 407.9555 0.0745 -1.0000 -1.0000 3315183 1593145983.80 151.4117 60.0009 32.0000 1.9473 1.9492 407.5140 407.9997 0.0748 -1.0000 -1.0000 3315243 1593145983.90 151.4117 60.0009 32.0000 1.9473 1.9492 407.4364 407.9204 0.0745 -1.0000 -1.0000 3315304 1593145984.00 151.4117 60.0009 32.0000 1.9490 1.9509 407.0203 407.5044 0.0747 -1.0000 -1.0000 3315373 1593145984.10 151.4117 60.0009 32.0000 1.9504 1.9524 406.9864 407.4691 0.0744 -1.0000 -1.0000 3315443 1593145984.20 151.5023 60.0009 32.0000 1.9515 1.9534 406.9736 407.4568 0.0744 -1.0000 -1.0000 3315593 1593145984.30 151.5294 60.0009 32.0000 1.9505 1.9524 407.2819 407.7648 0.0744 -1.0000 -1.0000 3315663 1593145984.40 151.4426 60.0005 32.0000 1.9486 1.9505 407.4114 407.8956 0.0745 -1.0000 -1.0000 3315733 1593145984.50 151.4426 60.0005 32.0000 1.9498 1.9517 407.2724 407.7570 0.0747 -1.0000 -1.0000 3315793 1593145984.60 151.4426 60.0005 32.0000 1.9493 1.9512 407.3321 407.8166 0.0746 -1.0000 -1.0000 3315863 1593145984.70 151.4426 60.0005 32.0000 1.9520 1.9539 407.0128 407.4962 0.0746 -1.0000 -1.0000 3315933 1593145984.80 151.4426 60.0005 32.0000 1.9512 1.9532 406.9548 407.4388 0.0746 -1.0000 -1.0000 3316003 1593145984.90 151.4426 60.0005 32.0000 1.9505 1.9524 407.1125 407.5955 0.0745 -1.0000 -1.0000 3316063 1593145985.00 151.4426 60.0005 32.0000 1.9501 1.9520 407.2395 407.7244 0.0747 -1.0000 -1.0000 3316123 1593145985.10 151.4426 60.0005 32.0000 1.9502 1.9521 407.3143 407.7986 0.0746 -1.0000 -1.0000 3316203 1593145985.20 151.4426 60.0005 32.0000 1.9507 1.9526 406.9528 407.4366 0.0745 -1.0000 -1.0000 3316373 1593145985.30 151.5075 60.0005 32.0000 1.9515 1.9535 406.9498 407.4331 0.0746 -1.0000 -1.0000 3316443 1593145985.40 151.5075 60.0005 32.0000 1.9510 1.9529 407.4182 407.9020 0.0745 -1.0000 -1.0000 3316513 1593145985.50 151.5075 60.0005 32.0000 1.9496 1.9515 407.6193 408.1043 0.0746 -1.0000 -1.0000 3316573 1593145985.60 151.5075 60.0005 32.0000 1.9508 1.9527 407.4241 407.9080 0.0745 -1.0000 -1.0000 3316633 1593145985.70 151.5075 60.0005 32.0000 1.9510 1.9530 407.3040 407.7879 0.0746 -1.0000 -1.0000 3317103 1593145985.80 151.5625 60.0005 32.0000 1.9523 1.9542 407.1934 407.6773 0.0745 -1.0000 -1.0000 3317162 1593145985.90 151.6060 60.0005 32.0000 1.9506 1.9525 406.9358 407.4186 0.0744 -1.0000 -1.0000 3317223 1593145986.00 151.6060 60.0005 32.0000 1.9519 1.9538 406.8991 407.3831 0.0746 -1.0000 -1.0000 3317302 1593145986.10 151.6060 60.0005 32.0000 1.9506 1.9525 407.1757 407.6583 0.0743 -1.0000 -1.0000 3317362 1593145986.20 151.6060 60.0005 32.0000 1.9491 1.9510 407.4271 407.9106 0.0745 -1.0000 -1.0000 3318002 1593145986.30 151.6060 60.0005 32.0000 1.9488 1.9507 407.1458 407.6293 0.0745 -1.0000 -1.0000 3318082 1593145986.40 151.5479 60.0005 32.0000 1.9501 1.9520 407.1636 407.6479 0.0746 -1.0000 -1.0000 3318162 1593145986.50 151.5479 60.0005 32.0000 1.9496 1.9515 406.8815 407.3643 0.0745 -1.0000 -1.0000 3318222 1593145986.60 151.5479 60.0005 32.0000 1.9496 1.9515 407.2318 407.7158 0.0745 -1.0000 -1.0000 3318302 1593145986.70 151.5479 60.0005 32.0000 1.9499 1.9518 407.4346 407.9190 0.0746 -1.0000 -1.0000 3318372 1593145986.80 151.5479 60.0005 32.0000 1.9496 1.9515 407.4771 407.9609 0.0744 -1.0000 -1.0000 3318442 1593145986.90 151.5479 60.0005 32.0000 1.9525 1.9545 407.2293 407.7129 0.0745 -1.0000 -1.0000 3318502 1593145987.00 151.3934 60.0005 32.0000 1.9530 1.9549 406.9539 407.4378 0.0746 -1.0000 -1.0000 3318562 1593145987.10 151.3934 60.0005 32.0000 1.9506 1.9525 407.2175 407.7014 0.0746 -1.0000 -1.0000 3318642 1593145987.20 151.3934 60.0005 32.0000 1.9493 1.9512 407.2694 407.7535 0.0746 -1.0000 -1.0000 3318702 1593145987.30 151.3934 60.0005 32.0000 1.9498 1.9518 407.3752 407.8601 0.0747 -1.0000 -1.0000 3318762 1593145987.40 151.3934 60.0005 32.0000 1.9514 1.9533 407.3215 407.8059 0.0746 -1.0000 -1.0000 3318832 1593145987.50 151.3934 60.0005 32.0000 1.9502 1.9521 407.2127 407.6960 0.0745 -1.0000 -1.0000 3318902 1593145987.60 151.5328 60.0005 32.0000 1.9505 1.9524 407.0083 407.4916 0.0745 -1.0000 -1.0000 3318961 1593145987.70 151.5953 60.0005 32.0000 1.9513 1.9532 407.0657 407.5498 0.0747 -1.0000 -1.0000 3319041 1593145987.80 151.5953 60.0005 32.0000 1.9496 1.9515 407.2925 407.7764 0.0746 -1.0000 -1.0000 3319102 1593145987.90 151.5953 60.0005 32.0000 1.9504 1.9523 407.3349 407.8189 0.0745 -1.0000 -1.0000 3319161 1593145988.00 151.5953 60.0005 32.0000 1.9495 1.9514 407.3903 407.8734 0.0745 -1.0000 -1.0000 3319241 1593145988.10 151.5953 60.0005 32.0000 1.9499 1.9518 407.2707 407.7567 0.0748 -1.0000 -1.0000 3319301 1593145988.20 151.5953 60.0005 32.0000 1.9505 1.9524 406.9934 407.4777 0.0747 -1.0000 -1.0000 3319371 1593145988.30 151.5953 60.0005 32.0000 1.9511 1.9530 406.8962 407.3797 0.0746 -1.0000 -1.0000 3319621 1593145988.40 151.5953 60.0005 32.0000 1.9492 1.9511 407.4611 407.9454 0.0745 -1.0000 -1.0000 3319681 1593145988.50 151.5953 60.0005 32.0000 1.9486 1.9505 407.4829 407.9678 0.0748 -1.0000 -1.0000 3319741 1593145988.60 151.5953 60.0005 32.0000 1.9501 1.9520 407.4153 407.8997 0.0745 -1.0000 -1.0000 3319821 1593145988.70 151.5953 60.0005 32.0000 1.9523 1.9543 407.1231 407.6062 0.0744 -1.0000 -1.0000 3319881 1593145988.80 151.4852 60.0005 32.0000 1.9496 1.9515 406.7498 407.2341 0.0747 -1.0000 -1.0000 3320111 1593145988.90 151.3263 60.0005 32.0000 1.9497 1.9516 407.0113 407.4945 0.0746 -1.0000 -1.0000 3320181 1593145989.00 151.3263 60.0005 32.0000 1.9496 1.9515 407.2371 407.7216 0.0746 -1.0000 -1.0000 3320241 1593145989.10 151.3263 60.0005 32.0000 1.9491 1.9510 407.3765 407.8600 0.0745 -1.0000 -1.0000 3320311 1593145989.20 151.3263 60.0005 32.0000 1.9503 1.9522 407.3653 407.8500 0.0746 -1.0000 -1.0000 3320381 1593145989.30 151.3263 60.0005 32.0000 1.9502 1.9521 407.2381 407.7213 0.0744 -1.0000 -1.0000 3320601 1593145989.40 151.3263 60.0005 32.0000 1.9507 1.9526 407.2500 407.7339 0.0746 -1.0000 -1.0000 3320681 1593145989.50 151.3733 60.0005 32.0000 1.9514 1.9533 407.2068 407.6909 0.0746 -1.0000 -1.0000 3320741 1593145989.60 151.4085 60.0005 32.0000 1.9493 1.9512 407.3683 407.8522 0.0745 -1.0000 -1.0000 3320801 1593145989.70 151.4085 60.0005 32.0000 1.9491 1.9510 407.4903 407.9748 0.0745 -1.0000 -1.0000 3320870 1593145989.80 151.4085 60.0005 32.0000 1.9509 1.9529 407.2843 407.7672 0.0743 -1.0000 -1.0000 3321260 1593145989.90 151.4085 60.0005 32.0000 1.9526 1.9545 407.2027 407.6866 0.0746 -1.0000 -1.0000 3321320 1593145990.00 151.4085 60.0005 32.0000 1.9525 1.9544 407.0607 407.5457 0.0747 -1.0000 -1.0000 3321390 1593145990.10 151.6804 60.0011 32.0000 1.9522 1.9541 406.8558 407.3417 0.0749 -1.0000 -1.0000 3321460 1593145990.20 151.6804 60.0011 32.0000 1.9499 1.9518 407.4486 407.9320 0.0745 -1.0000 -1.0000 3321520 1593145990.30 151.6804 60.0011 32.0000 1.9500 1.9519 407.6054 408.0897 0.0746 -1.0000 -1.0000 3321600 1593145990.40 151.6804 60.0011 32.0000 1.9497 1.9516 407.3886 407.8724 0.0745 -1.0000 -1.0000 3321780 1593145990.50 151.6804 60.0011 32.0000 1.9514 1.9533 407.2454 407.7291 0.0745 -1.0000 -1.0000 3321840 1593145990.60 151.6804 60.0011 32.0000 1.9510 1.9529 406.8985 407.3823 0.0746 -1.0000 -1.0000 3321920 1593145990.70 151.4593 60.0011 32.0000 1.9501 1.9520 406.9542 407.4352 0.0742 -1.0000 -1.0000 3321980 1593145990.80 151.4593 60.0011 32.0000 1.9495 1.9514 407.3772 407.8602 0.0745 -1.0000 -1.0000 3322060 1593145990.90 151.4593 60.0011 32.0000 1.9503 1.9522 407.3643 407.8476 0.0744 -1.0000 -1.0000 3322290 1593145991.00 151.4593 60.0011 32.0000 1.9504 1.9523 407.4547 407.9391 0.0745 -1.0000 -1.0000 3322350 1593145991.10 151.4593 60.0011 32.0000 1.9505 1.9524 407.1635 407.6468 0.0745 -1.0000 -1.0000 3322420 1593145991.20 151.4593 60.0011 32.0000 1.9513 1.9533 406.9304 407.4145 0.0746 -1.0000 -1.0000 3322480 1593145991.30 151.3821 60.0011 32.0000 1.9516 1.9535 407.1233 407.6066 0.0745 -1.0000 -1.0000 3322550 1593145991.40 151.3821 60.0011 32.0000 1.9486 1.9505 407.2906 407.7733 0.0743 -1.0000 -1.0000 3322759 1593145991.50 151.3821 60.0011 32.0000 1.9484 1.9503 407.5307 408.0145 0.0745 -1.0000 -1.0000 3322820 1593145991.60 151.3821 60.0011 32.0000 1.9514 1.9533 407.2234 407.7069 0.0745 -1.0000 -1.0000 3322890 1593145991.70 151.3821 60.0011 32.0000 1.9524 1.9543 406.9669 407.4506 0.0746 -1.0000 -1.0000 3322959 1593145991.80 151.6733 60.0011 32.0000 1.9512 1.9531 407.0040 407.4877 0.0745 -1.0000 -1.0000 3323029 1593145991.90 151.7607 60.0011 32.0000 1.9496 1.9515 407.2820 407.7651 0.0744 -1.0000 -1.0000 3323089 1593145992.00 151.7607 60.0011 32.0000 1.9515 1.9534 407.6382 408.1237 0.0747 -1.0000 -1.0000 3323159 1593145992.10 151.7607 60.0011 32.0000 1.9519 1.9538 407.5581 408.0428 0.0746 -1.0000 -1.0000 3323219 1593145992.20 151.7607 60.0011 32.0000 1.9523 1.9542 407.2216 407.7057 0.0746 -1.0000 -1.0000 3323289 1593145992.30 151.7495 60.0011 32.0000 1.9514 1.9533 407.0988 407.5829 0.0746 -1.0000 -1.0000 3323359 1593145992.40 151.5810 60.0011 32.0000 1.9484 1.9503 407.4426 407.9263 0.0744 -1.0000 -1.0000 3323599 1593145992.50 151.5810 60.0011 32.0000 1.9490 1.9509 407.4630 407.9464 0.0744 -1.0000 -1.0000 3323659 1593145992.60 151.5810 60.0011 32.0000 1.9492 1.9511 407.4342 407.9173 0.0744 -1.0000 -1.0000 3323739 1593145992.70 151.5810 60.0011 32.0000 1.9498 1.9517 407.0529 407.5365 0.0746 -1.0000 -1.0000 3323799 1593145992.80 151.5810 60.0011 32.0000 1.9509 1.9528 407.0609 407.5451 0.0746 -1.0000 -1.0000 3323869 1593145992.90 151.3571 60.0011 32.0000 1.9499 1.9518 407.0586 407.5422 0.0745 -1.0000 -1.0000 3324509 1593145993.00 151.3571 60.0011 32.0000 1.9505 1.9524 407.3170 407.8005 0.0744 -1.0000 -1.0000 3324578 1593145993.10 151.3571 60.0011 32.0000 1.9505 1.9524 407.4875 407.9718 0.0746 -1.0000 -1.0000 3324648 1593145993.20 151.3571 60.0011 32.0000 1.9511 1.9530 407.2330 407.7175 0.0746 -1.0000 -1.0000 3324709 1593145993.30 151.3571 60.0011 32.0000 1.9497 1.9516 407.3091 407.7932 0.0745 -1.0000 -1.0000 3324768 1593145993.40 151.3771 60.0011 32.0000 1.9501 1.9520 407.0787 407.5623 0.0745 -1.0000 -1.0000 3324848 1593145993.50 151.4138 60.0011 32.0000 1.9512 1.9532 407.1730 407.6560 0.0745 -1.0000 -1.0000 3324908 1593145993.60 151.4138 60.0011 32.0000 1.9499 1.9518 407.4220 407.9066 0.0746 -1.0000 -1.0000 3324968 1593145993.70 151.4138 60.0011 32.0000 1.9491 1.9510 407.4329 407.9175 0.0745 -1.0000 -1.0000 3325048 1593145993.80 151.4138 60.0011 32.0000 1.9492 1.9511 407.2124 407.6954 0.0744 -1.0000 -1.0000 3325108 1593145993.90 151.4138 60.0011 32.0000 1.9509 1.9528 406.9793 407.4626 0.0745 -1.0000 -1.0000 3325168 1593145994.00 151.7675 60.0011 32.0000 1.9515 1.9534 407.0473 407.5315 0.0746 -1.0000 -1.0000 3325238 1593145994.10 151.7675 60.0011 32.0000 1.9500 1.9519 407.3309 407.8150 0.0746 -1.0000 -1.0000 3325308 1593145994.20 151.7675 60.0011 32.0000 1.9499 1.9518 407.5418 408.0265 0.0745 -1.0000 -1.0000 3325378 1593145994.30 151.7675 60.0011 32.0000 1.9504 1.9523 407.4878 407.9698 0.0742 -1.0000 -1.0000 3325448 1593145994.40 151.7675 60.0011 32.0000 1.9497 1.9516 407.3889 407.8717 0.0744 -1.0000 -1.0000 3325508 1593145994.50 151.5707 60.0027 32.0000 1.9524 1.9543 407.0928 407.5756 0.0744 -1.0000 -1.0000 3325568 1593145994.60 151.5322 60.0030 32.0000 1.9505 1.9524 406.9267 407.4100 0.0746 -1.0000 -1.0000 3325648 1593145994.70 151.5322 60.0030 32.0000 1.9502 1.9521 407.0055 407.4890 0.0746 -1.0000 -1.0000 3325708 1593145994.80 151.5322 60.0030 32.0000 1.9485 1.9504 407.3166 407.8003 0.0744 -1.0000 -1.0000 3325778 1593145994.90 151.5322 60.0030 32.0000 1.9498 1.9517 407.4014 407.8846 0.0745 -1.0000 -1.0000 3325838 1593145995.00 151.5322 60.0030 32.0000 1.9500 1.9519 407.2161 407.6993 0.0745 -1.0000 -1.0000 3326398 1593145995.10 151.5322 60.0030 32.0000 1.9507 1.9526 407.0021 407.4861 0.0747 -1.0000 -1.0000 3326467 1593145995.20 151.5069 60.0030 32.0000 1.9505 1.9524 407.0088 407.4935 0.0747 -1.0000 -1.0000 3326538 1593145995.30 151.5069 60.0030 32.0000 1.9503 1.9522 407.2891 407.7728 0.0745 -1.0000 -1.0000 3326598 1593145995.40 151.5069 60.0030 32.0000 1.9488 1.9507 407.2863 407.7700 0.0745 -1.0000 -1.0000 3326667 1593145995.50 151.5069 60.0030 32.0000 1.9510 1.9529 407.4866 407.9702 0.0745 -1.0000 -1.0000 3326727 1593145995.60 151.5069 60.0030 32.0000 1.9509 1.9528 407.5302 408.0142 0.0745 -1.0000 -1.0000 3326797 1593145995.70 151.5049 60.0030 32.0000 1.9516 1.9536 407.1697 407.6531 0.0745 -1.0000 -1.0000 3326867 1593145995.80 151.3993 60.0030 32.0000 1.9524 1.9543 407.0076 407.4904 0.0744 -1.0000 -1.0000 3326937 1593145995.90 151.3993 60.0030 32.0000 1.9511 1.9530 407.0126 407.4960 0.0746 -1.0000 -1.0000 3326997 1593145996.00 151.3993 60.0030 32.0000 1.9495 1.9514 407.4597 407.9442 0.0746 -1.0000 -1.0000 3327347 1593145996.10 151.3993 60.0030 32.0000 1.9508 1.9527 407.2167 407.6996 0.0744 -1.0000 -1.0000 3327417 1593145996.20 151.3993 60.0030 32.0000 1.9521 1.9540 407.2351 407.7185 0.0744 -1.0000 -1.0000 3327487 1593145996.30 151.3226 60.0030 32.0000 1.9509 1.9528 407.1159 407.5995 0.0746 -1.0000 -1.0000 3327557 1593145996.40 151.3226 60.0030 32.0000 1.9512 1.9531 407.0621 407.5460 0.0745 -1.0000 -1.0000 3327617 1593145996.50 151.3226 60.0030 32.0000 1.9495 1.9514 407.1643 407.6482 0.0746 -1.0000 -1.0000 3327687 1593145996.60 151.3226 60.0030 32.0000 1.9481 1.9500 407.3423 407.8259 0.0745 -1.0000 -1.0000 3327757 1593145996.70 151.3226 60.0030 32.0000 1.9503 1.9522 407.2830 407.7658 0.0743 -1.0000 -1.0000 3327817 1593145996.80 151.3717 60.0030 32.0000 1.9522 1.9541 407.0794 407.5615 0.0743 -1.0000 -1.0000 3327897 1593145996.90 151.6832 60.0030 32.0000 1.9504 1.9523 407.0149 407.4977 0.0744 -1.0000 -1.0000 3327957 1593145997.00 151.6832 60.0030 32.0000 1.9496 1.9515 407.0402 407.5237 0.0746 -1.0000 -1.0000 3328027 1593145997.10 151.6832 60.0030 32.0000 1.9498 1.9517 407.5236 408.0071 0.0744 -1.0000 -1.0000 3328107 1593145997.20 151.6832 60.0030 32.0000 1.9505 1.9524 407.3934 407.8783 0.0746 -1.0000 -1.0000 3328177 1593145997.30 151.6832 60.0030 32.0000 1.9510 1.9529 407.2569 407.7406 0.0745 -1.0000 -1.0000 3328237 1593145997.40 151.5714 60.0030 32.0000 1.9497 1.9516 406.9543 407.4372 0.0744 -1.0000 -1.0000 3328307 1593145997.50 151.5714 60.0030 32.0000 1.9517 1.9536 407.0136 407.4962 0.0745 -1.0000 -1.0000 3328366 1593145997.60 151.5714 60.0030 32.0000 1.9493 1.9512 407.3871 407.8716 0.0746 -1.0000 -1.0000 3328616 1593145997.70 151.5714 60.0030 32.0000 1.9501 1.9520 407.3257 407.8096 0.0746 -1.0000 -1.0000 3328686 1593145997.80 151.5714 60.0030 32.0000 1.9539 1.9558 407.2946 407.7791 0.0746 -1.0000 -1.0000 3328746 1593145997.90 151.5714 60.0030 32.0000 1.9511 1.9530 406.8921 407.3756 0.0745 -1.0000 -1.0000 3328816 1593145998.00 151.5714 60.0030 32.0000 1.9507 1.9526 407.0757 407.5593 0.0745 -1.0000 -1.0000 3328886 1593145998.10 151.5714 60.0030 32.0000 1.9504 1.9523 407.1178 407.6006 0.0743 -1.0000 -1.0000 3329266 1593145998.20 151.5714 60.0030 32.0000 1.9509 1.9528 407.4106 407.8931 0.0743 -1.0000 -1.0000 3329326 1593145998.30 151.5714 60.0030 32.0000 1.9496 1.9515 407.2200 407.7026 0.0744 -1.0000 -1.0000 3329396 1593145998.40 151.5714 60.0030 32.0000 1.9500 1.9520 407.2301 407.7140 0.0745 -1.0000 -1.0000 3329466 1593145998.50 151.6357 60.0030 32.0000 1.9512 1.9531 406.8994 407.3834 0.0745 -1.0000 -1.0000 3329526 1593145998.60 151.6357 60.0030 32.0000 1.9498 1.9517 406.9176 407.4001 0.0745 -1.0000 -1.0000 3330385 1593145998.70 151.6357 60.0030 32.0000 1.9505 1.9524 407.0789 407.5634 0.0747 -1.0000 -1.0000 3330455 1593145998.80 151.6357 60.0030 32.0000 1.9502 1.9521 407.2697 407.7528 0.0745 -1.0000 -1.0000 3330526 1593145998.90 151.6357 60.0030 32.0000 1.9508 1.9527 407.3787 407.8629 0.0746 -1.0000 -1.0000 3330585 1593145999.00 151.6644 60.0030 32.0000 1.9504 1.9523 407.3191 407.8043 0.0747 -1.0000 -1.0000 3330655 1593145999.10 151.6644 60.0030 32.0000 1.9499 1.9518 407.0167 407.5003 0.0744 -1.0000 -1.0000 3330725 1593145999.20 151.6644 60.0030 32.0000 1.9513 1.9532 407.0047 407.4878 0.0745 -1.0000 -1.0000 3330785 1593145999.30 151.6644 60.0030 32.0000 1.9497 1.9516 407.3347 407.8192 0.0746 -1.0000 -1.0000 3330845 1593145999.40 151.6644 60.0030 32.0000 1.9502 1.9521 407.3589 407.8421 0.0744 -1.0000 -1.0000 3330925 1593145999.50 151.6644 60.0030 32.0000 1.9489 1.9508 407.3454 407.8292 0.0745 -1.0000 -1.0000 3330985 1593145999.60 151.4794 60.0030 32.0000 1.9498 1.9517 406.9064 407.3892 0.0744 -1.0000 -1.0000 3331055 1593145999.70 151.4794 60.0030 32.0000 1.9502 1.9521 406.8770 407.3602 0.0745 -1.0000 -1.0000 3331135 1593145999.80 151.4794 60.0030 32.0000 1.9501 1.9520 407.1919 407.6746 0.0744 -1.0000 -1.0000 3331195 1593145999.90 151.4794 60.0030 32.0000 1.9494 1.9513 407.5765 408.0600 0.0744 -1.0000 -1.0000 3331255 1593146000.00 151.4794 60.0030 32.0000 1.9532 1.9552 407.4531 407.9370 0.0745 -1.0000 -1.0000 3331325 1593146000.10 151.5064 60.0030 32.0000 1.9519 1.9538 407.2886 407.7723 0.0745 -1.0000 -1.0000 3331395 1593146000.20 151.5230 60.0030 32.0000 1.9515 1.9534 406.9403 407.4232 0.0745 -1.0000 -1.0000 3331455 1593146000.30 151.5230 60.0030 32.0000 1.9522 1.9541 406.9815 407.4652 0.0745 -1.0000 -1.0000 3331525 1593146000.40 151.5230 60.0030 32.0000 1.9507 1.9526 407.5001 407.9838 0.0745 -1.0000 -1.0000 3331595 1593146000.50 151.5230 60.0030 32.0000 1.9494 1.9513 407.4622 407.9465 0.0746 -1.0000 -1.0000 3331655 1593146000.60 151.5230 60.0030 32.0000 1.9482 1.9501 407.2827 407.7665 0.0745 -1.0000 -1.0000 3331725 1593146000.70 151.5230 60.0030 32.0000 1.9495 1.9514 407.0766 407.5598 0.0745 -1.0000 -1.0000 3331785 1593146000.80 151.5230 60.0030 32.0000 1.9501 1.9521 406.9339 407.4179 0.0746 -1.0000 -1.0000 3331865 1593146000.90 151.5038 60.0030 32.0000 1.9506 1.9525 407.1763 407.6587 0.0743 -1.0000 -1.0000 3331925 1593146001.00 151.4990 60.0030 32.0000 1.9493 1.9512 407.1526 407.6356 0.0744 -1.0000 -1.0000 3331995 1593146001.10 151.4990 60.0030 32.0000 1.9494 1.9513 407.3956 407.8796 0.0746 -1.0000 -1.0000 3332065 1593146001.20 151.4990 60.0030 32.0000 1.9499 1.9518 407.2940 407.7799 0.0748 -1.0000 -1.0000 3332125 1593146001.30 151.4990 60.0030 32.0000 1.9510 1.9529 407.2528 407.7364 0.0745 -1.0000 -1.0000 3332185 1593146001.40 151.4997 60.0030 32.0000 1.9512 1.9531 407.1770 407.6605 0.0745 -1.0000 -1.0000 3332265 1593146001.50 151.5095 60.0030 32.0000 1.9506 1.9525 407.5220 408.0061 0.0746 -1.0000 -1.0000 3332325 1593146001.60 151.5095 60.0030 32.0000 1.9495 1.9514 407.4388 407.9241 0.0747 -1.0000 -1.0000 3332384 1593146001.70 151.5095 60.0030 32.0000 1.9489 1.9508 407.5600 408.0447 0.0746 -1.0000 -1.0000 3332874 1593146001.80 151.5095 60.0030 32.0000 1.9501 1.9520 407.0469 407.5310 0.0746 -1.0000 -1.0000 3332934 1593146001.90 151.5095 60.0030 32.0000 1.9493 1.9512 406.9238 407.4077 0.0746 -1.0000 -1.0000 3332994 1593146002.00 151.4396 60.0030 32.0000 1.9502 1.9522 406.9625 407.4463 0.0745 -1.0000 -1.0000 3333074 1593146002.10 151.4396 60.0030 32.0000 1.9491 1.9510 407.0868 407.5699 0.0744 -1.0000 -1.0000 3333134 1593146002.20 151.4396 60.0030 32.0000 1.9511 1.9530 407.4672 407.9509 0.0745 -1.0000 -1.0000 3333444 1593146002.30 151.4396 60.0030 32.0000 1.9493 1.9512 407.7667 408.2512 0.0746 -1.0000 -1.0000 3333514 1593146002.40 151.4396 60.0030 32.0000 1.9501 1.9520 407.5456 408.0307 0.0746 -1.0000 -1.0000 3333574 1593146002.50 151.4396 60.0030 32.0000 1.9513 1.9532 407.2916 407.7763 0.0746 -1.0000 -1.0000 3333644 1593146002.60 151.6009 60.0030 32.0000 1.9507 1.9527 407.1745 407.6580 0.0746 -1.0000 -1.0000 3333714 1593146002.70 151.6009 60.0030 32.0000 1.9498 1.9517 407.5291 408.0139 0.0746 -1.0000 -1.0000 3333894 1593146002.80 151.6009 60.0030 32.0000 1.9506 1.9525 407.4910 407.9759 0.0747 -1.0000 -1.0000 3333964 1593146002.90 151.6009 60.0030 32.0000 1.9516 1.9535 407.1407 407.6239 0.0745 -1.0000 -1.0000 3334024 1593146003.00 151.6009 60.0030 32.0000 1.9519 1.9538 407.0279 407.5114 0.0745 -1.0000 -1.0000 3334094 1593146003.10 151.5778 60.0030 32.0000 1.9507 1.9526 407.1805 407.6644 0.0745 -1.0000 -1.0000 3334163 1593146003.20 151.5753 60.0030 32.0000 1.9504 1.9523 407.2325 407.7159 0.0746 -1.0000 -1.0000 3334343 1593146003.30 151.5753 60.0030 32.0000 1.9489 1.9508 407.5088 407.9932 0.0745 -1.0000 -1.0000 3334404 1593146003.40 151.5753 60.0030 32.0000 1.9475 1.9494 407.3591 407.8432 0.0746 -1.0000 -1.0000 3334483 1593146003.50 151.5753 60.0030 32.0000 1.9509 1.9528 407.0183 407.5022 0.0746 -1.0000 -1.0000 3334543 1593146003.60 151.5753 60.0030 32.0000 1.9505 1.9524 406.9754 407.4586 0.0745 -1.0000 -1.0000 3334603 1593146003.70 151.4503 60.0030 32.0000 1.9487 1.9506 407.6213 408.1064 0.0747 -1.0000 -1.0000 3335673 1593146003.80 151.4503 60.0030 32.0000 1.9476 1.9495 407.4071 407.8917 0.0745 -1.0000 -1.0000 3335733 1593146003.90 151.4503 60.0030 32.0000 1.9496 1.9515 407.4955 407.9807 0.0747 -1.0000 -1.0000 3335793 1593146004.00 151.4503 60.0030 32.0000 1.9506 1.9525 407.2423 407.7265 0.0745 -1.0000 -1.0000 3335873 1593146004.10 151.4503 60.0030 32.0000 1.9509 1.9528 406.8723 407.3552 0.0745 -1.0000 -1.0000 3335933 1593146004.20 151.4503 60.0030 32.0000 1.9504 1.9523 407.0498 407.5337 0.0746 -1.0000 -1.0000 3335993 1593146004.30 151.4328 60.0030 32.0000 1.9516 1.9535 407.3019 407.7861 0.0746 -1.0000 -1.0000 3336062 1593146004.40 151.4328 60.0030 32.0000 1.9500 1.9519 407.5212 408.0059 0.0746 -1.0000 -1.0000 3336122 1593146004.50 151.4328 60.0030 32.0000 1.9488 1.9507 407.2992 407.7827 0.0745 -1.0000 -1.0000 3336193 1593146004.60 151.4328 60.0030 32.0000 1.9501 1.9520 407.3532 407.8375 0.0746 -1.0000 -1.0000 3336262 1593146004.70 151.4328 60.0030 32.0000 1.9494 1.9513 407.0554 407.5392 0.0745 -1.0000 -1.0000 3336322 1593146004.80 151.4751 60.0029 32.0000 1.9494 1.9514 406.9269 407.4103 0.0746 -1.0000 -1.0000 3336412 1593146004.90 151.5739 60.0028 32.0000 1.9481 1.9500 407.2564 407.7406 0.0746 -1.0000 -1.0000 3336472 1593146005.00 151.5739 60.0028 32.0000 1.9490 1.9509 407.4146 407.9002 0.0747 -1.0000 -1.0000 3336532 1593146005.10 151.5739 60.0028 32.0000 1.9494 1.9513 407.4259 407.9096 0.0746 -1.0000 -1.0000 3336612 1593146005.20 151.5739 60.0028 32.0000 1.9498 1.9517 407.1577 407.6411 0.0744 -1.0000 -1.0000 3336672 1593146005.30 151.5426 60.0028 32.0000 1.9509 1.9528 407.0157 407.4991 0.0745 -1.0000 -1.0000 3336962 1593146005.40 151.4956 60.0028 32.0000 1.9508 1.9527 406.9555 407.4390 0.0745 -1.0000 -1.0000 3337032 1593146005.50 151.4956 60.0028 32.0000 1.9507 1.9526 407.4349 407.9181 0.0745 -1.0000 -1.0000 3337092 1593146005.60 151.4956 60.0028 32.0000 1.9487 1.9506 407.3856 407.8699 0.0745 -1.0000 -1.0000 3337152 1593146005.70 151.4956 60.0028 32.0000 1.9498 1.9517 407.5273 408.0111 0.0745 -1.0000 -1.0000 3337232 1593146005.80 151.4956 60.0028 32.0000 1.9519 1.9538 407.2513 407.7353 0.0746 -1.0000 -1.0000 3337292 1593146005.90 151.4956 60.0028 32.0000 1.9515 1.9534 407.2589 407.7426 0.0745 -1.0000 -1.0000 3337352 1593146006.00 151.4871 60.0028 32.0000 1.9503 1.9522 407.3992 407.8827 0.0745 -1.0000 -1.0000 3337432 1593146006.10 151.4417 60.0028 32.0000 1.9509 1.9528 407.4867 407.9711 0.0746 -1.0000 -1.0000 3337492 1593146006.20 151.4417 60.0028 32.0000 1.9517 1.9536 407.3232 407.8072 0.0745 -1.0000 -1.0000 3337552 1593146006.30 151.4417 60.0028 32.0000 1.9521 1.9540 407.1468 407.6294 0.0744 -1.0000 -1.0000 3337622 1593146006.40 151.4417 60.0028 32.0000 1.9498 1.9517 406.9700 407.4536 0.0746 -1.0000 -1.0000 3337692 1593146006.50 151.4417 60.0028 32.0000 1.9515 1.9534 406.7947 407.2777 0.0745 -1.0000 -1.0000 3337752 1593146006.60 151.4718 60.0028 32.0000 1.9501 1.9521 407.2537 407.7368 0.0745 -1.0000 -1.0000 3337822 1593146006.70 151.4718 60.0028 32.0000 1.9488 1.9507 407.4754 407.9596 0.0746 -1.0000 -1.0000 3337892 1593146006.80 151.4718 60.0028 32.0000 1.9482 1.9501 407.3714 407.8547 0.0744 -1.0000 -1.0000 3338751 1593146006.90 151.4718 60.0028 32.0000 1.9493 1.9512 407.1698 407.6525 0.0744 -1.0000 -1.0000 3338821 1593146007.00 151.4718 60.0028 32.0000 1.9512 1.9531 406.8342 407.3168 0.0744 -1.0000 -1.0000 3338881 1593146007.10 151.4718 60.0028 32.0000 1.9524 1.9543 407.0523 407.5362 0.0745 -1.0000 -1.0000 3338951 1593146007.20 151.4615 60.0028 32.0000 1.9503 1.9522 407.1276 407.6106 0.0745 -1.0000 -1.0000 3339011 1593146007.30 151.4579 60.0028 32.0000 1.9489 1.9508 407.3799 407.8638 0.0745 -1.0000 -1.0000 3339081 1593146007.40 151.4579 60.0028 32.0000 1.9489 1.9508 407.4146 407.8996 0.0747 -1.0000 -1.0000 3339151 1593146007.50 151.4579 60.0028 32.0000 1.9505 1.9524 407.4572 407.9422 0.0747 -1.0000 -1.0000 3339221 1593146007.60 151.4579 60.0028 32.0000 1.9502 1.9521 407.3350 407.8197 0.0746 -1.0000 -1.0000 3339281 1593146007.70 151.4579 60.0028 32.0000 1.9513 1.9532 406.8754 407.3585 0.0745 -1.0000 -1.0000 3339351 1593146007.80 151.7104 60.0028 32.0000 1.9514 1.9533 407.1760 407.6594 0.0745 -1.0000 -1.0000 3339411 1593146007.90 151.7104 60.0028 32.0000 1.9494 1.9513 407.2003 407.6835 0.0745 -1.0000 -1.0000 3339481 1593146008.00 151.7104 60.0028 32.0000 1.9493 1.9512 407.3007 407.7847 0.0746 -1.0000 -1.0000 3339551 1593146008.10 151.7104 60.0028 32.0000 1.9518 1.9537 407.0903 407.5751 0.0748 -1.0000 -1.0000 3339611 1593146008.20 151.7104 60.0028 32.0000 1.9534 1.9553 406.9866 407.4718 0.0747 -1.0000 -1.0000 3339671 1593146008.30 151.7104 60.0028 32.0000 1.9497 1.9516 407.0768 407.5600 0.0744 -1.0000 -1.0000 3339751 1593146008.40 151.5429 60.0028 32.0000 1.9489 1.9508 407.4970 407.9811 0.0746 -1.0000 -1.0000 3339811 1593146008.50 151.5429 60.0028 32.0000 1.9494 1.9513 407.4053 407.8900 0.0746 -1.0000 -1.0000 3339871 1593146008.60 151.5429 60.0028 32.0000 1.9511 1.9530 407.3855 407.8710 0.0748 -1.0000 -1.0000 3339951 1593146008.70 151.5429 60.0028 32.0000 1.9511 1.9530 407.2275 407.7116 0.0746 -1.0000 -1.0000 3340011 1593146008.80 151.4749 60.0028 32.0000 1.9498 1.9517 407.0556 407.5393 0.0746 -1.0000 -1.0000 3340081 1593146008.90 151.4749 60.0028 32.0000 1.9494 1.9513 407.0621 407.5457 0.0746 -1.0000 -1.0000 3340151 1593146009.00 151.4749 60.0028 32.0000 1.9478 1.9497 407.4753 407.9605 0.0747 -1.0000 -1.0000 3340211 1593146009.10 151.4749 60.0028 32.0000 1.9496 1.9515 407.3063 407.7901 0.0744 -1.0000 -1.0000 3340280 1593146009.20 151.4749 60.0028 32.0000 1.9500 1.9519 406.9726 407.4564 0.0746 -1.0000 -1.0000 3340340 1593146009.30 151.4749 60.0028 32.0000 1.9502 1.9521 406.9628 407.4466 0.0745 -1.0000 -1.0000 3340411 1593146009.40 151.4749 60.0028 32.0000 1.9498 1.9517 407.2081 407.6922 0.0745 -1.0000 -1.0000 3340660 1593146009.50 151.4890 60.0028 32.0000 1.9476 1.9495 407.3521 407.8352 0.0745 -1.0000 -1.0000 3340720 1593146009.60 151.4890 60.0028 32.0000 1.9494 1.9513 407.4364 407.9212 0.0747 -1.0000 -1.0000 3340780 1593146009.70 151.4890 60.0028 32.0000 1.9490 1.9510 407.4557 407.9404 0.0746 -1.0000 -1.0000 3340880 1593146009.80 151.4890 60.0028 32.0000 1.9520 1.9539 407.0847 407.5692 0.0747 -1.0000 -1.0000 3340940 1593146009.90 151.4890 60.0028 32.0000 1.9516 1.9535 407.0029 407.4865 0.0744 -1.0000 -1.0000 3341120 1593146010.00 151.4890 60.0028 32.0000 1.9472 1.9491 407.0521 407.5362 0.0746 -1.0000 -1.0000 3341190 1593146010.10 151.6169 60.0024 32.0000 1.9483 1.9502 407.3369 407.8211 0.0745 -1.0000 -1.0000 3341260 1593146010.20 151.6169 60.0024 32.0000 1.9494 1.9513 407.4841 407.9688 0.0746 -1.0000 -1.0000 3341320 1593146010.30 151.6169 60.0024 32.0000 1.9508 1.9527 407.2734 407.7577 0.0747 -1.0000 -1.0000 3341390 1593146010.40 151.6169 60.0024 32.0000 1.9508 1.9527 407.2126 407.6964 0.0744 -1.0000 -1.0000 3341620 1593146010.50 151.6169 60.0024 32.0000 1.9499 1.9518 406.9315 407.4160 0.0747 -1.0000 -1.0000 3341690 1593146010.60 151.6169 60.0024 32.0000 1.9485 1.9504 407.1186 407.6033 0.0747 -1.0000 -1.0000 3341760 1593146010.70 151.5334 60.0024 32.0000 1.9492 1.9511 407.3141 407.7985 0.0746 -1.0000 -1.0000 3341820 1593146010.80 151.5334 60.0024 32.0000 1.9497 1.9516 407.4595 407.9439 0.0747 -1.0000 -1.0000 3341900 1593146010.90 151.5334 60.0024 32.0000 1.9495 1.9514 407.3384 407.8241 0.0748 -1.0000 -1.0000 3342389 1593146011.00 151.5334 60.0024 32.0000 1.9512 1.9531 406.9607 407.4458 0.0747 -1.0000 -1.0000 3342449 1593146011.10 151.5334 60.0024 32.0000 1.9493 1.9512 406.9887 407.4721 0.0745 -1.0000 -1.0000 3342529 1593146011.20 151.5076 60.0024 32.0000 1.9500 1.9519 407.1496 407.6330 0.0745 -1.0000 -1.0000 3342589 1593146011.30 151.3308 60.0024 32.0000 1.9496 1.9515 407.3934 407.8783 0.0747 -1.0000 -1.0000 3342649 1593146011.40 151.3308 60.0024 32.0000 1.9507 1.9526 407.3702 407.8546 0.0746 -1.0000 -1.0000 3342729 1593146011.50 151.3308 60.0024 32.0000 1.9501 1.9520 407.0481 407.5321 0.0745 -1.0000 -1.0000 3342789 1593146011.60 151.3308 60.0024 32.0000 1.9511 1.9530 406.9550 407.4393 0.0746 -1.0000 -1.0000 3342849 1593146011.70 151.3308 60.0024 32.0000 1.9488 1.9507 407.2657 407.7495 0.0745 -1.0000 -1.0000 3342919 1593146011.80 151.7495 60.0024 32.0000 1.9476 1.9495 407.3303 407.8140 0.0745 -1.0000 -1.0000 3342989 1593146011.90 151.7495 60.0024 32.0000 1.9487 1.9506 407.5698 408.0542 0.0746 -1.0000 -1.0000 3343049 1593146012.00 151.7495 60.0024 32.0000 1.9511 1.9531 407.1669 407.6507 0.0745 -1.0000 -1.0000 3343799 1593146012.10 151.7495 60.0024 32.0000 1.9513 1.9533 406.9424 407.4269 0.0747 -1.0000 -1.0000 3343869 1593146012.20 151.7495 60.0024 32.0000 1.9510 1.9529 407.2498 407.7342 0.0746 -1.0000 -1.0000 3343929 1593146012.30 151.7495 60.0024 32.0000 1.9496 1.9515 407.4736 407.9582 0.0746 -1.0000 -1.0000 3343999 1593146012.40 151.3862 60.0024 32.0000 1.9517 1.9536 407.2659 407.7502 0.0746 -1.0000 -1.0000 3344058 1593146012.50 151.2278 60.0024 32.0000 1.9522 1.9541 407.0430 407.5278 0.0748 -1.0000 -1.0000 3344128 1593146012.60 151.2278 60.0024 32.0000 1.9496 1.9515 407.1797 407.6648 0.0747 -1.0000 -1.0000 3344199 1593146012.70 151.2278 60.0024 32.0000 1.9484 1.9503 407.3240 407.8093 0.0747 -1.0000 -1.0000 3344258 1593146012.80 151.2278 60.0024 32.0000 1.9470 1.9489 407.3155 407.7995 0.0746 -1.0000 -1.0000 3344338 1593146012.90 151.2278 60.0024 32.0000 1.9499 1.9518 407.3361 407.8216 0.0748 -1.0000 -1.0000 3344398 1593146013.00 151.3611 60.0024 32.0000 1.9517 1.9536 407.2398 407.7226 0.0745 -1.0000 -1.0000 3344458 1593146013.10 151.3611 60.0024 32.0000 1.9507 1.9526 407.0346 407.5186 0.0746 -1.0000 -1.0000 3344538 1593146013.20 151.3611 60.0024 32.0000 1.9496 1.9515 406.9527 407.4367 0.0746 -1.0000 -1.0000 3344598 1593146013.30 151.3611 60.0024 32.0000 1.9500 1.9519 407.1368 407.6199 0.0744 -1.0000 -1.0000 3344658 1593146013.40 151.3611 60.0024 32.0000 1.9502 1.9521 407.2529 407.7360 0.0744 -1.0000 -1.0000 3344728 1593146013.50 151.3611 60.0024 32.0000 1.9492 1.9511 407.4135 407.8976 0.0746 -1.0000 -1.0000 3344798 1593146013.60 151.3611 60.0024 32.0000 1.9493 1.9512 407.2864 407.7704 0.0745 -1.0000 -1.0000 3344858 1593146013.70 151.4966 60.0024 32.0000 1.9505 1.9524 407.1113 407.5963 0.0747 -1.0000 -1.0000 3344928 1593146013.80 151.4966 60.0024 32.0000 1.9512 1.9531 406.9582 407.4419 0.0745 -1.0000 -1.0000 3344988 1593146013.90 151.4966 60.0024 32.0000 1.9491 1.9510 407.2102 407.6941 0.0745 -1.0000 -1.0000 3345058 1593146014.00 151.4966 60.0024 32.0000 1.9491 1.9510 407.4274 407.9109 0.0744 -1.0000 -1.0000 3345128 1593146014.10 151.5523 60.0024 32.0000 1.9499 1.9518 407.5329 408.0171 0.0746 -1.0000 -1.0000 3345208 1593146014.20 151.3087 60.0024 32.0000 1.9521 1.9541 407.3025 407.7862 0.0745 -1.0000 -1.0000 3345268 1593146014.30 151.3087 60.0024 32.0000 1.9527 1.9546 407.0079 407.4915 0.0745 -1.0000 -1.0000 3345338 1593146014.40 151.3087 60.0024 32.0000 1.9521 1.9540 407.0116 407.4954 0.0746 -1.0000 -1.0000 3345398 1593146014.50 151.3087 60.0024 32.0000 1.9499 1.9518 407.1591 407.6439 0.0747 -1.0000 -1.0000 3345468 1593146014.60 151.3087 60.0024 32.0000 1.9485 1.9504 407.3530 407.8373 0.0746 -1.0000 -1.0000 3345918 1593146014.70 151.3087 60.0024 32.0000 1.9496 1.9515 407.1800 407.6645 0.0746 -1.0000 -1.0000 3345977 1593146014.80 151.3220 60.0023 32.0000 1.9495 1.9515 407.0533 407.5371 0.0747 -1.0000 -1.0000 3346057 1593146014.90 151.3465 60.0020 32.0000 1.9519 1.9538 406.9789 407.4642 0.0747 -1.0000 -1.0000 3346117 1593146015.00 151.3465 60.0020 32.0000 1.9519 1.9539 407.1609 407.6460 0.0747 -1.0000 -1.0000 3346177 1593146015.10 151.3465 60.0020 32.0000 1.9510 1.9529 407.3437 407.8279 0.0746 -1.0000 -1.0000 3346337 1593146015.20 151.3465 60.0020 32.0000 1.9490 1.9510 407.5040 407.9887 0.0746 -1.0000 -1.0000 3346397 1593146015.30 151.3465 60.0020 32.0000 1.9503 1.9522 407.3534 407.8371 0.0745 -1.0000 -1.0000 3346457 1593146015.40 151.3465 60.0020 32.0000 1.9525 1.9544 407.2535 407.7376 0.0746 -1.0000 -1.0000 3346537 1593146015.50 151.6901 60.0020 32.0000 1.9528 1.9547 407.0312 407.5159 0.0747 -1.0000 -1.0000 3346597 1593146015.60 151.6901 60.0020 32.0000 1.9522 1.9541 407.0350 407.5192 0.0746 -1.0000 -1.0000 3347307 1593146015.70 151.6901 60.0020 32.0000 1.9501 1.9520 407.3294 407.8141 0.0747 -1.0000 -1.0000 3347377 1593146015.80 151.6901 60.0020 32.0000 1.9508 1.9527 407.2217 407.7059 0.0746 -1.0000 -1.0000 3347437 1593146015.90 151.6901 60.0020 32.0000 1.9492 1.9511 407.0781 407.5615 0.0745 -1.0000 -1.0000 3347507 1593146016.00 151.3808 60.0020 32.0000 1.9493 1.9512 407.1224 407.6058 0.0745 -1.0000 -1.0000 3347577 1593146016.10 151.3808 60.0020 32.0000 1.9485 1.9504 407.3405 407.8249 0.0746 -1.0000 -1.0000 3347647 1593146016.20 151.3808 60.0020 32.0000 1.9489 1.9508 407.2452 407.7286 0.0745 -1.0000 -1.0000 3347707 1593146016.30 151.3808 60.0020 32.0000 1.9489 1.9508 407.3188 407.8028 0.0746 -1.0000 -1.0000 3347776 1593146016.40 151.3808 60.0020 32.0000 1.9487 1.9506 407.0996 407.5841 0.0746 -1.0000 -1.0000 3347837 1593146016.50 151.3808 60.0020 32.0000 1.9495 1.9514 406.8903 407.3743 0.0747 -1.0000 -1.0000 3347907 1593146016.60 151.3928 60.0020 32.0000 1.9511 1.9530 406.9840 407.4676 0.0745 -1.0000 -1.0000 3348036 1593146016.70 151.3962 60.0020 32.0000 1.9510 1.9529 407.1107 407.5943 0.0745 -1.0000 -1.0000 3348106 1593146016.80 151.3962 60.0020 32.0000 1.9503 1.9522 407.4070 407.8908 0.0745 -1.0000 -1.0000 3348176 1593146016.90 151.3962 60.0020 32.0000 1.9496 1.9515 407.2859 407.7696 0.0745 -1.0000 -1.0000 3348236 1593146017.00 151.3962 60.0020 32.0000 1.9522 1.9541 407.2640 407.7484 0.0747 -1.0000 -1.0000 3348296 1593146017.10 151.3962 60.0020 32.0000 1.9523 1.9542 407.1995 407.6842 0.0746 -1.0000 -1.0000 3348376 1593146017.20 151.4049 60.0020 32.0000 1.9517 1.9536 407.2051 407.6891 0.0745 -1.0000 -1.0000 3348436 1593146017.30 151.4052 60.0020 32.0000 1.9508 1.9527 407.3873 407.8710 0.0745 -1.0000 -1.0000 3348496 1593146017.40 151.4052 60.0020 32.0000 1.9497 1.9516 407.5694 408.0539 0.0746 -1.0000 -1.0000 3348586 1593146017.50 151.4052 60.0020 32.0000 1.9502 1.9521 407.4141 407.8981 0.0746 -1.0000 -1.0000 3348646 1593146017.60 151.4052 60.0020 32.0000 1.9501 1.9520 407.0467 407.5307 0.0745 -1.0000 -1.0000 3348706 1593146017.70 151.4052 60.0020 32.0000 1.9494 1.9513 406.9820 407.4650 0.0744 -1.0000 -1.0000 3349046 1593146017.80 151.7051 60.0020 32.0000 1.9491 1.9510 407.0597 407.5426 0.0745 -1.0000 -1.0000 3349106 1593146017.90 151.7051 60.0020 32.0000 1.9497 1.9516 407.5038 407.9877 0.0745 -1.0000 -1.0000 3349166 1593146018.00 151.7051 60.0020 32.0000 1.9502 1.9521 407.4741 407.9599 0.0748 -1.0000 -1.0000 3349236 1593146018.10 151.7051 60.0020 32.0000 1.9523 1.9542 407.2401 407.7249 0.0747 -1.0000 -1.0000 3349306 1593146018.20 151.7051 60.0020 32.0000 1.9506 1.9525 407.0741 407.5581 0.0745 -1.0000 -1.0000 3349506 1593146018.30 151.6500 60.0020 32.0000 1.9495 1.9514 407.0723 407.5572 0.0748 -1.0000 -1.0000 3349585 1593146018.40 151.5788 60.0020 32.0000 1.9506 1.9525 407.3454 407.8310 0.0748 -1.0000 -1.0000 3349675 1593146018.50 151.5788 60.0020 32.0000 1.9502 1.9521 407.5907 408.0754 0.0746 -1.0000 -1.0000 3349736 1593146018.60 151.5788 60.0020 32.0000 1.9496 1.9515 407.3718 407.8560 0.0745 -1.0000 -1.0000 3349805 1593146018.70 151.5788 60.0020 32.0000 1.9509 1.9528 407.3485 407.8317 0.0745 -1.0000 -1.0000 3349885 1593146018.80 151.5788 60.0020 32.0000 1.9521 1.9540 407.0148 407.4988 0.0746 -1.0000 -1.0000 3349955 1593146018.90 151.5788 60.0020 32.0000 1.9519 1.9538 407.1501 407.6332 0.0744 -1.0000 -1.0000 3350025 1593146019.00 151.5368 60.0020 32.0000 1.9499 1.9518 407.4772 407.9608 0.0745 -1.0000 -1.0000 3350085 1593146019.10 151.4612 60.0020 32.0000 1.9481 1.9500 407.6286 408.1137 0.0746 -1.0000 -1.0000 3350155 1593146019.20 151.4612 60.0020 32.0000 1.9479 1.9498 407.3822 407.8658 0.0745 -1.0000 -1.0000 3350635 1593146019.30 151.4612 60.0020 32.0000 1.9513 1.9532 407.1778 407.6626 0.0747 -1.0000 -1.0000 3350695 1593146019.40 151.4612 60.0020 32.0000 1.9497 1.9516 406.9966 407.4797 0.0745 -1.0000 -1.0000 3350775 1593146019.50 151.4612 60.0020 32.0000 1.9506 1.9525 406.9823 407.4657 0.0745 -1.0000 -1.0000 3350835 1593146019.60 151.4098 60.0020 32.0000 1.9491 1.9510 407.1349 407.6190 0.0746 -1.0000 -1.0000 3350895 1593146019.70 151.4098 60.0020 32.0000 1.9487 1.9506 407.4388 407.9229 0.0745 -1.0000 -1.0000 3350975 1593146019.80 151.4098 60.0020 32.0000 1.9486 1.9505 407.4661 407.9500 0.0745 -1.0000 -1.0000 3351035 1593146019.90 151.4098 60.0020 32.0000 1.9510 1.9529 407.3688 407.8528 0.0745 -1.0000 -1.0000 3351095 1593146020.00 151.4098 60.0020 32.0000 1.9498 1.9517 407.1663 407.6499 0.0746 -1.0000 -1.0000 3351165 1593146020.10 151.7114 59.9999 32.0000 1.9502 1.9521 407.1712 407.6553 0.0745 -1.0000 -1.0000 3351235 1593146020.20 151.7114 59.9999 32.0000 1.9492 1.9511 407.3470 407.8306 0.0745 -1.0000 -1.0000 3351295 1593146020.30 151.7114 59.9999 32.0000 1.9502 1.9521 407.5257 408.0103 0.0747 -1.0000 -1.0000 3351365 1593146020.40 151.7114 59.9999 32.0000 1.9509 1.9528 407.3974 407.8817 0.0745 -1.0000 -1.0000 3351424 1593146020.50 151.7114 59.9999 32.0000 1.9520 1.9539 406.9002 407.3842 0.0746 -1.0000 -1.0000 3351495 1593146020.60 151.7114 59.9999 32.0000 1.9492 1.9512 407.1231 407.6072 0.0747 -1.0000 -1.0000 3351564 1593146020.70 151.7114 59.9999 32.0000 1.9489 1.9508 407.3220 407.8055 0.0745 -1.0000 -1.0000 3351664 1593146020.80 151.2371 59.9999 32.0000 1.9484 1.9503 407.3945 407.8796 0.0747 -1.0000 -1.0000 3351735 1593146020.90 151.1950 59.9999 32.0000 1.9492 1.9511 407.2751 407.7597 0.0747 -1.0000 -1.0000 3351794 1593146021.00 151.1950 59.9999 32.0000 1.9509 1.9528 407.1993 407.6817 0.0743 -1.0000 -1.0000 3351854 1593146021.10 151.1950 59.9999 32.0000 1.9507 1.9526 407.1298 407.6131 0.0746 -1.0000 -1.0000 3351934 1593146021.20 151.1950 59.9999 32.0000 1.9481 1.9500 407.2367 407.7222 0.0748 -1.0000 -1.0000 3352164 1593146021.30 151.1950 59.9999 32.0000 1.9478 1.9497 407.3999 407.8849 0.0746 -1.0000 -1.0000 3352234 1593146021.40 151.4319 59.9999 32.0000 1.9500 1.9519 407.2995 407.7837 0.0747 -1.0000 -1.0000 3352304 1593146021.50 151.6392 59.9999 32.0000 1.9492 1.9511 407.1866 407.6705 0.0745 -1.0000 -1.0000 3352364 1593146021.60 151.6392 59.9999 32.0000 1.9508 1.9527 406.9420 407.4251 0.0745 -1.0000 -1.0000 3352424 1593146021.70 151.6392 59.9999 32.0000 1.9516 1.9535 407.1008 407.5843 0.0745 -1.0000 -1.0000 3353324 1593146021.80 151.6392 59.9999 32.0000 1.9504 1.9523 407.2920 407.7764 0.0746 -1.0000 -1.0000 3353394 1593146021.90 151.6392 59.9999 32.0000 1.9497 1.9516 407.3921 407.8768 0.0746 -1.0000 -1.0000 3353453 1593146022.00 151.5746 59.9999 32.0000 1.9498 1.9517 407.2697 407.7542 0.0746 -1.0000 -1.0000 3353534 1593146022.10 151.5746 59.9999 32.0000 1.9508 1.9527 406.9816 407.4652 0.0745 -1.0000 -1.0000 3353593 1593146022.20 151.5746 59.9999 32.0000 1.9510 1.9529 407.1757 407.6592 0.0745 -1.0000 -1.0000 3353653 1593146022.30 151.5746 59.9999 32.0000 1.9491 1.9510 407.3832 407.8674 0.0746 -1.0000 -1.0000 3353733 1593146022.40 151.5746 59.9999 32.0000 1.9495 1.9514 407.4232 407.9072 0.0745 -1.0000 -1.0000 3353793 1593146022.50 151.3890 59.9999 32.0000 1.9499 1.9518 407.3230 407.8071 0.0746 -1.0000 -1.0000 3353863 1593146022.60 151.3890 59.9999 32.0000 1.9499 1.9518 406.9743 407.4580 0.0746 -1.0000 -1.0000 3353933 1593146022.70 151.3890 59.9999 32.0000 1.9497 1.9516 406.8111 407.2947 0.0745 -1.0000 -1.0000 3353993 1593146022.80 151.3890 59.9999 32.0000 1.9499 1.9518 406.9065 407.3897 0.0745 -1.0000 -1.0000 3354063 1593146022.90 151.3890 59.9999 32.0000 1.9498 1.9517 407.0138 407.4975 0.0746 -1.0000 -1.0000 3354133 1593146023.00 151.3890 59.9999 32.0000 1.9478 1.9497 407.3795 407.8642 0.0746 -1.0000 -1.0000 3354193 1593146023.10 151.3437 59.9999 32.0000 1.9504 1.9523 407.5997 408.0842 0.0745 -1.0000 -1.0000 3354273 1593146023.20 151.5742 59.9999 32.0000 1.9507 1.9526 407.3429 407.8271 0.0746 -1.0000 -1.0000 3354333 1593146023.30 151.5742 59.9999 32.0000 1.9502 1.9521 407.1328 407.6168 0.0745 -1.0000 -1.0000 3354503 1593146023.40 151.5742 59.9999 32.0000 1.9506 1.9525 406.9974 407.4804 0.0745 -1.0000 -1.0000 3354583 1593146023.50 151.5742 59.9999 32.0000 1.9498 1.9517 407.3424 407.8266 0.0745 -1.0000 -1.0000 3354643 1593146023.60 151.5742 59.9999 32.0000 1.9491 1.9510 407.4198 407.9038 0.0746 -1.0000 -1.0000 3354703 1593146023.70 151.5742 59.9999 32.0000 1.9496 1.9515 407.5240 408.0094 0.0746 -1.0000 -1.0000 3354783 1593146023.80 151.5742 59.9999 32.0000 1.9504 1.9524 407.3202 407.8041 0.0746 -1.0000 -1.0000 3355552 1593146023.90 151.5742 59.9999 32.0000 1.9511 1.9530 407.4256 407.9099 0.0746 -1.0000 -1.0000 3355612 1593146024.00 151.5742 59.9999 32.0000 1.9517 1.9536 407.0664 407.5505 0.0746 -1.0000 -1.0000 3355692 1593146024.10 151.5909 59.9999 32.0000 1.9517 1.9537 407.1117 407.5961 0.0746 -1.0000 -1.0000 3355752 1593146024.20 151.6703 59.9999 32.0000 1.9503 1.9522 407.2376 407.7223 0.0747 -1.0000 -1.0000 3355812 1593146024.30 151.6703 59.9999 32.0000 1.9506 1.9525 407.5154 407.9995 0.0745 -1.0000 -1.0000 3355892 1593146024.40 151.6703 59.9999 32.0000 1.9510 1.9529 407.0977 407.5820 0.0746 -1.0000 -1.0000 3355952 1593146024.50 151.6703 59.9999 32.0000 1.9505 1.9524 406.9875 407.4717 0.0746 -1.0000 -1.0000 3356012 1593146024.60 151.6703 59.9999 32.0000 1.9495 1.9514 407.0460 407.5289 0.0744 -1.0000 -1.0000 3356092 1593146024.70 151.4382 59.9994 32.0000 1.9493 1.9512 407.2531 407.7363 0.0745 -1.0000 -1.0000 3356152 1593146024.80 151.4353 59.9994 32.0000 1.9505 1.9524 407.3277 407.8120 0.0746 -1.0000 -1.0000 3356222 1593146024.90 151.4353 59.9994 32.0000 1.9506 1.9525 407.2499 407.7334 0.0745 -1.0000 -1.0000 3356282 1593146025.00 151.4353 59.9994 32.0000 1.9511 1.9530 407.3775 407.8614 0.0745 -1.0000 -1.0000 3356352 1593146025.10 151.4353 59.9994 32.0000 1.9506 1.9525 407.0203 407.5037 0.0745 -1.0000 -1.0000 3356422 1593146025.20 151.4353 59.9994 32.0000 1.9507 1.9526 407.0775 407.5610 0.0745 -1.0000 -1.0000 3356482 1593146025.30 151.2420 59.9994 32.0000 1.9504 1.9523 407.2211 407.7045 0.0744 -1.0000 -1.0000 3356542 1593146025.40 151.2420 59.9994 32.0000 1.9492 1.9511 407.3445 407.8274 0.0744 -1.0000 -1.0000 3356622 1593146025.50 151.2420 59.9994 32.0000 1.9490 1.9509 407.2789 407.7625 0.0745 -1.0000 -1.0000 3356682 1593146025.60 151.2420 59.9994 32.0000 1.9507 1.9526 406.9528 407.4363 0.0746 -1.0000 -1.0000 3356742 1593146025.70 151.2420 59.9994 32.0000 1.9511 1.9530 406.9958 407.4793 0.0745 -1.0000 -1.0000 3356822 1593146025.80 151.2420 59.9994 32.0000 1.9503 1.9522 407.2583 407.7421 0.0745 -1.0000 -1.0000 3356882 1593146025.90 151.7536 59.9994 32.0000 1.9494 1.9513 407.6305 408.1157 0.0747 -1.0000 -1.0000 3357412 1593146026.00 151.7536 59.9994 32.0000 1.9494 1.9513 407.5268 408.0113 0.0746 -1.0000 -1.0000 3357492 1593146026.10 151.7536 59.9994 32.0000 1.9491 1.9510 407.3751 407.8594 0.0746 -1.0000 -1.0000 3357551 1593146026.20 151.7536 59.9994 32.0000 1.9518 1.9537 407.2542 407.7382 0.0745 -1.0000 -1.0000 3357612 1593146026.30 151.7536 59.9994 32.0000 1.9505 1.9524 407.3914 407.8742 0.0744 -1.0000 -1.0000 3357691 1593146026.40 151.6177 59.9994 32.0000 1.9485 1.9504 407.4698 407.9547 0.0747 -1.0000 -1.0000 3357751 1593146026.50 151.5657 59.9994 32.0000 1.9487 1.9506 407.3978 407.8815 0.0744 -1.0000 -1.0000 3357811 1593146026.60 151.5657 59.9994 32.0000 1.9506 1.9525 406.9398 407.4243 0.0747 -1.0000 -1.0000 3357881 1593146026.70 151.5657 59.9994 32.0000 1.9526 1.9545 407.0385 407.5219 0.0745 -1.0000 -1.0000 3357951 1593146026.80 151.5657 59.9994 32.0000 1.9512 1.9531 406.9488 407.4314 0.0744 -1.0000 -1.0000 3358021 1593146026.90 151.5657 59.9994 32.0000 1.9504 1.9523 407.1976 407.6801 0.0744 -1.0000 -1.0000 3358161 1593146027.00 151.5657 59.9994 32.0000 1.9478 1.9497 407.2723 407.7566 0.0746 -1.0000 -1.0000 3358221 1593146027.10 151.6632 59.9994 32.0000 1.9489 1.9509 407.3626 407.8459 0.0745 -1.0000 -1.0000 3358301 1593146027.20 151.6632 59.9994 32.0000 1.9495 1.9514 407.3306 407.8155 0.0746 -1.0000 -1.0000 3358361 1593146027.30 151.6632 59.9994 32.0000 1.9502 1.9521 407.1442 407.6275 0.0745 -1.0000 -1.0000 3358421 1593146027.40 151.6632 59.9994 32.0000 1.9497 1.9516 406.9453 407.4303 0.0747 -1.0000 -1.0000 3358941 1593146027.50 151.6632 59.9994 32.0000 1.9516 1.9535 406.8131 407.2965 0.0745 -1.0000 -1.0000 3359001 1593146027.60 151.6632 59.9994 32.0000 1.9504 1.9523 407.2668 407.7501 0.0744 -1.0000 -1.0000 3359061 1593146027.70 151.6632 59.9994 32.0000 1.9503 1.9522 407.4176 407.9005 0.0744 -1.0000 -1.0000 3359141 1593146027.80 151.6632 59.9994 32.0000 1.9512 1.9531 407.1689 407.6520 0.0744 -1.0000 -1.0000 3359211 1593146027.90 151.6632 59.9994 32.0000 1.9513 1.9532 407.0550 407.5389 0.0746 -1.0000 -1.0000 3359271 1593146028.00 151.6632 59.9994 32.0000 1.9518 1.9537 407.0371 407.5212 0.0746 -1.0000 -1.0000 3359401 1593146028.10 151.6632 59.9994 32.0000 1.9494 1.9513 407.3618 407.8449 0.0744 -1.0000 -1.0000 3359470 1593146028.20 151.6357 59.9994 32.0000 1.9489 1.9508 407.5672 408.0520 0.0747 -1.0000 -1.0000 3359530 1593146028.30 151.6004 59.9994 32.0000 1.9487 1.9506 407.4410 407.9259 0.0746 -1.0000 -1.0000 3359600 1593146028.40 151.6004 59.9994 32.0000 1.9497 1.9516 407.1028 407.5873 0.0747 -1.0000 -1.0000 3359670 1593146028.50 151.6004 59.9994 32.0000 1.9504 1.9523 406.8157 407.3000 0.0747 -1.0000 -1.0000 3400060 1593146028.60 151.6004 59.9994 32.0000 1.9514 1.9533 407.1229 407.6063 0.0744 -1.0000 -1.0000 3400140 1593146028.70 151.6004 59.9994 32.0000 1.9498 1.9517 407.3522 407.8363 0.0746 -1.0000 -1.0000 3400200 1593146028.80 151.6004 59.9994 32.0000 1.9510 1.9529 407.1802 407.6640 0.0745 -1.0000 -1.0000 3400270 1593146028.90 151.3688 59.9994 32.0000 1.9489 1.9508 407.0875 407.5706 0.0745 -1.0000 -1.0000 3400330 1593146029.00 151.3688 59.9994 32.0000 1.9495 1.9514 407.0426 407.5274 0.0746 -1.0000 -1.0000 3400400 1593146029.10 151.3688 59.9994 32.0000 1.9506 1.9525 407.0079 407.4904 0.0743 -1.0000 -1.0000 3400480 1593146029.20 151.3688 59.9994 32.0000 1.9495 1.9514 407.3190 407.8025 0.0745 -1.0000 -1.0000 3400540 1593146029.30 151.3688 59.9994 32.0000 1.9489 1.9508 407.3759 407.8608 0.0747 -1.0000 -1.0000 3400600 1593146029.40 151.3788 59.9994 32.0000 1.9479 1.9498 407.3206 407.8047 0.0745 -1.0000 -1.0000 3400670 1593146029.50 151.5692 59.9994 32.0000 1.9488 1.9507 407.0885 407.5704 0.0744 -1.0000 -1.0000 3400740 1593146029.60 151.5692 59.9994 32.0000 1.9506 1.9526 407.0671 407.5516 0.0747 -1.0000 -1.0000 3400800 1593146029.70 151.5692 59.9994 32.0000 1.9514 1.9534 406.9865 407.4718 0.0748 -1.0000 -1.0000 3400870 1593146029.80 151.5692 59.9994 32.0000 1.9511 1.9530 407.0211 407.5053 0.0746 -1.0000 -1.0000 3400940 1593146029.90 151.5692 59.9994 32.0000 1.9488 1.9507 407.4432 407.9274 0.0747 -1.0000 -1.0000 3401000 1593146030.00 151.6883 59.9997 32.0000 1.9503 1.9522 407.2546 407.7386 0.0745 -1.0000 -1.0000 3401190 1593146030.10 151.6883 59.9997 32.0000 1.9501 1.9520 407.1167 407.6003 0.0746 -1.0000 -1.0000 3401249 1593146030.20 151.6883 59.9997 32.0000 1.9523 1.9542 406.9042 407.3887 0.0747 -1.0000 -1.0000 3401309 1593146030.30 151.6883 59.9997 32.0000 1.9505 1.9524 407.2318 407.7162 0.0746 -1.0000 -1.0000 3401379 1593146030.40 151.6883 59.9997 32.0000 1.9493 1.9512 407.1324 407.6173 0.0747 -1.0000 -1.0000 3401449 1593146030.50 151.6883 59.9997 32.0000 1.9495 1.9514 407.4376 407.9232 0.0748 -1.0000 -1.0000 3401919 1593146030.60 151.6883 59.9997 32.0000 1.9500 1.9519 407.2607 407.7445 0.0746 -1.0000 -1.0000 3401999 1593146030.70 151.2638 59.9997 32.0000 1.9514 1.9533 407.0249 407.5093 0.0747 -1.0000 -1.0000 3402059 1593146030.80 151.2638 59.9997 32.0000 1.9514 1.9533 407.0771 407.5619 0.0747 -1.0000 -1.0000 3402129 1593146030.90 151.2638 59.9997 32.0000 1.9497 1.9516 407.3308 407.8140 0.0744 -1.0000 -1.0000 3402199 1593146031.00 151.2638 59.9997 32.0000 1.9483 1.9502 407.2229 407.7062 0.0745 -1.0000 -1.0000 3402419 1593146031.10 151.2638 59.9997 32.0000 1.9499 1.9518 407.1376 407.6227 0.0748 -1.0000 -1.0000 3402489 1593146031.20 151.4213 59.9997 32.0000 1.9491 1.9510 406.9523 407.4355 0.0746 -1.0000 -1.0000 3402559 1593146031.30 151.5047 59.9997 32.0000 1.9508 1.9527 406.9558 407.4393 0.0745 -1.0000 -1.0000 3402619 1593146031.40 151.5047 59.9997 32.0000 1.9505 1.9524 407.4162 407.9015 0.0747 -1.0000 -1.0000 3402689 1593146031.50 151.5047 59.9997 32.0000 1.9492 1.9511 407.4577 407.9417 0.0745 -1.0000 -1.0000 3402749 1593146031.60 151.5047 59.9997 32.0000 1.9489 1.9508 407.4526 407.9372 0.0746 -1.0000 -1.0000 3403078 1593146031.70 151.5047 59.9997 32.0000 1.9492 1.9511 407.2576 407.7408 0.0745 -1.0000 -1.0000 3403148 1593146031.80 151.6434 59.9997 32.0000 1.9511 1.9530 407.1978 407.6819 0.0746 -1.0000 -1.0000 3403218 1593146031.90 151.6434 59.9997 32.0000 1.9508 1.9527 407.0927 407.5776 0.0747 -1.0000 -1.0000 3403278 1593146032.00 151.6434 59.9997 32.0000 1.9519 1.9538 407.1445 407.6289 0.0746 -1.0000 -1.0000 3403348 1593146032.10 151.6434 59.9997 32.0000 1.9490 1.9509 407.3692 407.8544 0.0748 -1.0000 -1.0000 3403588 1593146032.20 151.6434 59.9997 32.0000 1.9498 1.9517 407.5410 408.0276 0.0749 -1.0000 -1.0000 3403658 1593146032.30 151.6434 59.9997 32.0000 1.9506 1.9525 407.4896 407.9747 0.0746 -1.0000 -1.0000 3403728 1593146032.40 151.6340 59.9997 32.0000 1.9494 1.9513 407.1360 407.6200 0.0746 -1.0000 -1.0000 3403788 1593146032.50 151.3844 59.9997 32.0000 1.9506 1.9525 406.9221 407.4047 0.0745 -1.0000 -1.0000 3403858 1593146032.60 151.3844 59.9997 32.0000 1.9509 1.9528 407.1077 407.5915 0.0745 -1.0000 -1.0000 3403928 1593146032.70 151.3844 59.9997 32.0000 1.9500 1.9519 407.4312 407.9156 0.0747 -1.0000 -1.0000 3403988 1593146032.80 151.3844 59.9997 32.0000 1.9497 1.9516 407.4492 407.9352 0.0747 -1.0000 -1.0000 3404058 1593146032.90 151.3844 59.9997 32.0000 1.9506 1.9525 407.2724 407.7562 0.0746 -1.0000 -1.0000 3404128 1593146033.00 151.4170 59.9997 32.0000 1.9503 1.9522 407.1288 407.6133 0.0746 -1.0000 -1.0000 3404188 1593146033.10 151.4170 59.9997 32.0000 1.9512 1.9531 407.1747 407.6579 0.0746 -1.0000 -1.0000 3404638 1593146033.20 151.4170 59.9997 32.0000 1.9490 1.9509 407.6335 408.1183 0.0746 -1.0000 -1.0000 3404698 1593146033.30 151.4170 59.9997 32.0000 1.9478 1.9498 407.4861 407.9711 0.0747 -1.0000 -1.0000 3404768 1593146033.40 151.4170 59.9997 32.0000 1.9513 1.9532 407.1644 407.6491 0.0747 -1.0000 -1.0000 3404838 1593146033.50 151.4170 59.9997 32.0000 1.9513 1.9532 406.9744 407.4578 0.0745 -1.0000 -1.0000 3404898 1593146033.60 151.4170 59.9997 32.0000 1.9514 1.9533 407.0832 407.5670 0.0746 -1.0000 -1.0000 3404958 1593146033.70 151.4430 59.9997 32.0000 1.9497 1.9516 407.4101 407.8947 0.0746 -1.0000 -1.0000 3405038 1593146033.80 151.4430 59.9997 32.0000 1.9501 1.9521 407.5508 408.0350 0.0745 -1.0000 -1.0000 3405098 1593146033.90 151.4430 59.9997 32.0000 1.9484 1.9503 407.4871 407.9714 0.0746 -1.0000 -1.0000 3405157 1593146034.00 151.4430 59.9997 32.0000 1.9493 1.9512 407.1791 407.6634 0.0746 -1.0000 -1.0000 3405227 1593146034.10 151.4430 59.9997 32.0000 1.9499 1.9518 407.1624 407.6469 0.0746 -1.0000 -1.0000 3405297 1593146034.20 151.5946 59.9997 32.0000 1.9505 1.9524 407.2224 407.7072 0.0747 -1.0000 -1.0000 3405357 1593146034.30 151.6597 59.9997 32.0000 1.9492 1.9511 407.3125 407.7961 0.0744 -1.0000 -1.0000 3405427 1593146034.40 151.6756 59.9997 32.0000 1.9484 1.9503 407.2121 407.6965 0.0747 -1.0000 -1.0000 3405497 1593146034.50 151.6756 59.9997 32.0000 1.9489 1.9508 407.3726 407.8569 0.0745 -1.0000 -1.0000 3405557 1593146034.60 151.6756 59.9997 32.0000 1.9506 1.9525 407.3997 407.8847 0.0747 -1.0000 -1.0000 3405637 1593146034.70 151.6756 59.9997 32.0000 1.9505 1.9524 407.4073 407.8930 0.0747 -1.0000 -1.0000 3405697 1593146034.80 151.3644 59.9988 32.0000 1.9502 1.9521 407.1199 407.6040 0.0746 -1.0000 -1.0000 3405767 1593146034.90 151.3644 59.9988 32.0000 1.9494 1.9513 406.8882 407.3714 0.0745 -1.0000 -1.0000 3405837 1593146035.00 151.3644 59.9988 32.0000 1.9516 1.9535 407.2218 407.7060 0.0746 -1.0000 -1.0000 3405897 1593146035.10 151.3644 59.9988 32.0000 1.9479 1.9498 407.4429 407.9285 0.0748 -1.0000 -1.0000 3405967 1593146035.20 151.3644 59.9988 32.0000 1.9488 1.9507 407.3600 407.8446 0.0746 -1.0000 -1.0000 3406157 1593146035.30 151.3644 59.9988 32.0000 1.9504 1.9523 407.1695 407.6536 0.0746 -1.0000 -1.0000 3406217 1593146035.40 151.3644 59.9988 32.0000 1.9519 1.9538 407.0672 407.5513 0.0746 -1.0000 -1.0000 3406297 1593146035.50 151.4894 59.9988 32.0000 1.9521 1.9540 407.1932 407.6772 0.0746 -1.0000 -1.0000 3406357 1593146035.60 151.4894 59.9988 32.0000 1.9498 1.9517 407.4475 407.9317 0.0745 -1.0000 -1.0000 3406417 1593146035.70 151.4894 59.9988 32.0000 1.9508 1.9527 407.2141 407.6967 0.0743 -1.0000 -1.0000 3406907 1593146035.80 151.4894 59.9988 32.0000 1.9499 1.9519 407.0482 407.5319 0.0746 -1.0000 -1.0000 3406976 1593146035.90 151.4894 59.9988 32.0000 1.9496 1.9515 407.0263 407.5106 0.0746 -1.0000 -1.0000 3407037 1593146036.00 151.4894 59.9988 32.0000 1.9505 1.9524 407.2801 407.7647 0.0746 -1.0000 -1.0000 3407107 1593146036.10 151.6162 59.9988 32.0000 1.9492 1.9511 407.4970 407.9810 0.0744 -1.0000 -1.0000 3407166 1593146036.20 151.6162 59.9988 32.0000 1.9489 1.9508 407.5688 408.0528 0.0745 -1.0000 -1.0000 3407666 1593146036.30 151.6162 59.9988 32.0000 1.9488 1.9507 407.5270 408.0113 0.0746 -1.0000 -1.0000 3407746 1593146036.40 151.6162 59.9988 32.0000 1.9494 1.9513 407.2125 407.6971 0.0746 -1.0000 -1.0000 3407806 1593146036.50 151.6162 59.9988 32.0000 1.9511 1.9530 407.1303 407.6137 0.0744 -1.0000 -1.0000 3407866 1593146036.60 151.5767 59.9988 32.0000 1.9512 1.9531 407.1326 407.6153 0.0744 -1.0000 -1.0000 3407946 1593146036.70 151.4171 59.9988 32.0000 1.9504 1.9523 407.3202 407.8047 0.0747 -1.0000 -1.0000 3408006 1593146036.80 151.4171 59.9988 32.0000 1.9489 1.9509 407.6458 408.1311 0.0746 -1.0000 -1.0000 3408076 1593146036.90 151.4171 59.9988 32.0000 1.9493 1.9512 407.5446 408.0282 0.0744 -1.0000 -1.0000 3408136 1593146037.00 151.4171 59.9988 32.0000 1.9480 1.9500 407.4441 407.9291 0.0747 -1.0000 -1.0000 3408206 1593146037.10 151.4171 59.9988 32.0000 1.9510 1.9529 407.1371 407.6216 0.0746 -1.0000 -1.0000 3408276 1593146037.20 151.3888 59.9988 32.0000 1.9505 1.9524 407.1865 407.6719 0.0748 -1.0000 -1.0000 3408396 1593146037.30 151.3888 59.9988 32.0000 1.9504 1.9524 407.3480 407.8326 0.0746 -1.0000 -1.0000 3408466 1593146037.40 151.3888 59.9988 32.0000 1.9498 1.9517 407.5171 408.0029 0.0749 -1.0000 -1.0000 3408536 1593146037.50 151.3888 59.9988 32.0000 1.9498 1.9517 407.1678 407.6523 0.0746 -1.0000 -1.0000 3408596 1593146037.60 151.3888 59.9988 32.0000 1.9519 1.9538 407.1034 407.5877 0.0746 -1.0000 -1.0000 3408656 1593146037.70 151.4679 59.9988 32.0000 1.9514 1.9533 407.0104 407.4935 0.0744 -1.0000 -1.0000 3408896 1593146037.80 151.5733 59.9988 32.0000 1.9508 1.9527 407.1729 407.6570 0.0747 -1.0000 -1.0000 3408965 1593146037.90 151.5733 59.9988 32.0000 1.9500 1.9519 407.5549 408.0401 0.0746 -1.0000 -1.0000 3409026 1593146038.00 151.5733 59.9988 32.0000 1.9493 1.9512 407.5367 408.0206 0.0745 -1.0000 -1.0000 3409096 1593146038.10 151.5733 59.9988 32.0000 1.9483 1.9502 407.4053 407.8890 0.0745 -1.0000 -1.0000 3409155 1593146038.20 151.5733 59.9988 32.0000 1.9517 1.9536 407.1418 407.6261 0.0747 -1.0000 -1.0000 3409225 1593146038.30 151.7576 59.9988 32.0000 1.9511 1.9530 407.0210 407.5046 0.0746 -1.0000 -1.0000 3409295 1593146038.40 151.8282 59.9988 32.0000 1.9493 1.9512 406.9241 407.4075 0.0744 -1.0000 -1.0000 3409355 1593146038.50 151.8282 59.9988 32.0000 1.9497 1.9516 406.9416 407.4241 0.0744 -1.0000 -1.0000 3409415 1593146038.60 151.8282 59.9988 32.0000 1.9492 1.9511 407.5198 408.0032 0.0745 -1.0000 -1.0000 3409495 1593146038.70 151.8282 59.9988 32.0000 1.9482 1.9501 407.3050 407.7885 0.0745 -1.0000 -1.0000 3410125 1593146038.80 151.8110 59.9988 32.0000 1.9483 1.9502 407.2058 407.6896 0.0745 -1.0000 -1.0000 3410205 1593146038.90 151.3325 59.9988 32.0000 1.9493 1.9512 406.9965 407.4798 0.0745 -1.0000 -1.0000 3410265 1593146039.00 151.3325 59.9988 32.0000 1.9502 1.9521 406.9367 407.4200 0.0745 -1.0000 -1.0000 3410325 1593146039.10 151.3325 59.9988 32.0000 1.9503 1.9522 407.0879 407.5706 0.0744 -1.0000 -1.0000 3410395 1593146039.20 151.3325 59.9988 32.0000 1.9496 1.9515 407.2553 407.7387 0.0745 -1.0000 -1.0000 3410465 1593146039.30 151.3325 59.9988 32.0000 1.9481 1.9500 407.4296 407.9146 0.0747 -1.0000 -1.0000 3410525 1593146039.40 151.5950 59.9988 32.0000 1.9490 1.9509 407.4948 407.9800 0.0747 -1.0000 -1.0000 3410595 1593146039.50 151.5950 59.9988 32.0000 1.9515 1.9534 407.4900 407.9742 0.0745 -1.0000 -1.0000 3410654 1593146039.60 151.5950 59.9988 32.0000 1.9515 1.9535 407.6578 408.1432 0.0747 -1.0000 -1.0000 3410725 1593146039.70 151.5950 59.9988 32.0000 1.9524 1.9543 407.3638 407.8482 0.0745 -1.0000 -1.0000 3410904 1593146039.80 151.5950 59.9988 32.0000 1.9512 1.9531 407.5543 408.0390 0.0747 -1.0000 -1.0000 3410974 1593146039.90 151.6039 59.9990 32.0000 1.9489 1.9508 407.6199 408.1049 0.0746 -1.0000 -1.0000 3411034 1593146040.00 151.6499 60.0001 32.0000 1.9509 1.9529 407.4138 407.8979 0.0746 -1.0000 -1.0000 3411114 1593146040.10 151.6499 60.0001 32.0000 1.9519 1.9538 407.0712 407.5552 0.0746 -1.0000 -1.0000 3411174 1593146040.20 151.6499 60.0001 32.0000 1.9525 1.9545 407.0490 407.5325 0.0745 -1.0000 -1.0000 3411234 1593146040.30 151.6499 60.0001 32.0000 1.9509 1.9528 407.2603 407.7432 0.0744 -1.0000 -1.0000 3411304 1593146040.40 151.6499 60.0001 32.0000 1.9498 1.9517 407.6484 408.1333 0.0747 -1.0000 -1.0000 3411374 1593146040.50 151.4237 60.0001 32.0000 1.9502 1.9521 407.5380 408.0229 0.0746 -1.0000 -1.0000 3411434 1593146040.60 151.4237 60.0001 32.0000 1.9501 1.9520 407.4110 407.8952 0.0746 -1.0000 -1.0000 3411504 1593146040.70 151.4237 60.0001 32.0000 1.9499 1.9518 407.2966 407.7804 0.0745 -1.0000 -1.0000 3411564 1593146040.80 151.4237 60.0001 32.0000 1.9491 1.9510 407.2003 407.6850 0.0747 -1.0000 -1.0000 3411804 1593146040.90 151.4237 60.0001 32.0000 1.9488 1.9507 407.4787 407.9625 0.0745 -1.0000 -1.0000 3411864 1593146041.00 151.3708 60.0001 32.0000 1.9495 1.9514 407.4266 407.9111 0.0744 -1.0000 -1.0000 3411934 1593146041.10 151.2454 60.0001 32.0000 1.9503 1.9522 407.0892 407.5735 0.0746 -1.0000 -1.0000 3412004 1593146041.20 151.2454 60.0001 32.0000 1.9512 1.9531 406.9151 407.3993 0.0747 -1.0000 -1.0000 3412064 1593146041.30 151.2454 60.0001 32.0000 1.9505 1.9525 407.1121 407.5966 0.0746 -1.0000 -1.0000 3412294 1593146041.40 151.2454 60.0001 32.0000 1.9498 1.9517 407.0770 407.5599 0.0744 -1.0000 -1.0000 3412364 1593146041.50 151.2454 60.0001 32.0000 1.9502 1.9521 407.5331 408.0178 0.0746 -1.0000 -1.0000 3412424 1593146041.60 151.5439 60.0001 32.0000 1.9495 1.9514 407.5425 408.0279 0.0748 -1.0000 -1.0000 3412493 1593146041.70 151.5439 60.0001 32.0000 1.9506 1.9525 407.4472 407.9318 0.0746 -1.0000 -1.0000 3412563 1593146041.80 151.5439 60.0001 32.0000 1.9509 1.9529 407.3269 407.8106 0.0745 -1.0000 -1.0000 3413293 1593146041.90 151.5439 60.0001 32.0000 1.9513 1.9532 407.1424 407.6256 0.0744 -1.0000 -1.0000 3413353 1593146042.00 151.5439 60.0001 32.0000 1.9497 1.9516 407.4540 407.9376 0.0745 -1.0000 -1.0000 3413433 1593146042.10 151.5420 60.0001 32.0000 1.9468 1.9487 407.4043 407.8886 0.0745 -1.0000 -1.0000 3413493 1593146042.20 151.5334 60.0001 32.0000 1.9503 1.9522 407.3449 407.8283 0.0745 -1.0000 -1.0000 3413573 1593146042.30 151.5334 60.0001 32.0000 1.9497 1.9516 407.2299 407.7138 0.0746 -1.0000 -1.0000 3413653 1593146042.40 151.5334 60.0001 32.0000 1.9506 1.9525 407.0712 407.5551 0.0745 -1.0000 -1.0000 3413723 1593146042.50 151.5334 60.0001 32.0000 1.9514 1.9533 406.9595 407.4439 0.0746 -1.0000 -1.0000 3413783 1593146042.60 151.5334 60.0001 32.0000 1.9488 1.9507 407.2373 407.7217 0.0747 -1.0000 -1.0000 3413853 1593146042.70 151.5880 60.0001 32.0000 1.9491 1.9510 407.5356 408.0211 0.0747 -1.0000 -1.0000 3413913 1593146042.80 151.5880 60.0001 32.0000 1.9493 1.9512 407.5145 407.9986 0.0745 -1.0000 -1.0000 3414053 1593146042.90 151.5880 60.0001 32.0000 1.9499 1.9518 407.2668 407.7505 0.0745 -1.0000 -1.0000 3414113 1593146043.00 151.5880 60.0001 32.0000 1.9510 1.9529 407.1296 407.6137 0.0746 -1.0000 -1.0000 3414183 1593146043.10 151.5880 60.0001 32.0000 1.9482 1.9501 407.2201 407.7029 0.0744 -1.0000 -1.0000 3414253 1593146043.20 151.4286 60.0001 32.0000 1.9482 1.9501 407.5224 408.0063 0.0745 -1.0000 -1.0000 3414313 1593146043.30 151.3741 60.0001 32.0000 1.9500 1.9519 407.6013 408.0851 0.0745 -1.0000 -1.0000 3414542 1593146043.40 151.3741 60.0001 32.0000 1.9520 1.9539 407.3638 407.8487 0.0747 -1.0000 -1.0000 3414613 1593146043.50 151.3741 60.0001 32.0000 1.9515 1.9534 407.0502 407.5343 0.0746 -1.0000 -1.0000 3414672 1593146043.60 151.3741 60.0001 32.0000 1.9505 1.9524 407.0838 407.5677 0.0746 -1.0000 -1.0000 3414742 1593146043.70 151.3741 60.0001 32.0000 1.9489 1.9509 407.1410 407.6264 0.0748 -1.0000 -1.0000 3414812 1593146043.80 151.3702 60.0001 32.0000 1.9509 1.9528 407.4661 407.9498 0.0745 -1.0000 -1.0000 3414952 1593146043.90 151.3702 60.0001 32.0000 1.9490 1.9509 407.3578 407.8415 0.0745 -1.0000 -1.0000 3415012 1593146044.00 151.3702 60.0001 32.0000 1.9498 1.9517 407.3181 407.8014 0.0744 -1.0000 -1.0000 3415082 1593146044.10 151.3702 60.0001 32.0000 1.9520 1.9539 407.3679 407.8520 0.0745 -1.0000 -1.0000 3415142 1593146044.20 151.3702 60.0001 32.0000 1.9512 1.9531 406.9816 407.4646 0.0744 -1.0000 -1.0000 3415202 1593146044.30 151.7370 60.0001 32.0000 1.9516 1.9535 407.0826 407.5658 0.0745 -1.0000 -1.0000 3415282 1593146044.40 151.8203 60.0001 32.0000 1.9504 1.9523 407.6293 408.1130 0.0745 -1.0000 -1.0000 3416062 1593146044.50 151.8203 60.0001 32.0000 1.9488 1.9507 407.6470 408.1317 0.0746 -1.0000 -1.0000 3416132 1593146044.60 151.8203 60.0001 32.0000 1.9513 1.9532 407.6063 408.0907 0.0745 -1.0000 -1.0000 3416202 1593146044.70 151.8203 60.0001 32.0000 1.9518 1.9537 407.2203 407.7036 0.0745 -1.0000 -1.0000 3416262 1593146044.80 151.8203 60.0001 32.0000 1.9514 1.9533 407.0939 407.5775 0.0745 -1.0000 -1.0000 3416332 1593146044.90 151.1859 60.0016 32.0000 1.9498 1.9517 407.1985 407.6839 0.0747 -1.0000 -1.0000 3416402 1593146045.00 151.1859 60.0016 32.0000 1.9493 1.9512 407.3650 407.8488 0.0745 -1.0000 -1.0000 3416461 1593146045.10 151.1859 60.0016 32.0000 1.9495 1.9514 407.2376 407.7222 0.0747 -1.0000 -1.0000 3416532 1593146045.20 151.1859 60.0016 32.0000 1.9511 1.9530 407.0171 407.5011 0.0746 -1.0000 -1.0000 3416602 1593146045.30 151.1859 60.0016 32.0000 1.9495 1.9514 406.8877 407.3719 0.0746 -1.0000 -1.0000 3416661 1593146045.40 151.1859 60.0016 32.0000 1.9517 1.9536 407.2376 407.7216 0.0746 -1.0000 -1.0000 3416731 1593146045.50 151.4054 60.0016 32.0000 1.9503 1.9523 407.4913 407.9765 0.0747 -1.0000 -1.0000 3416791 1593146045.60 151.4054 60.0016 32.0000 1.9480 1.9499 407.4781 407.9623 0.0745 -1.0000 -1.0000 3416861 1593146045.70 151.4054 60.0016 32.0000 1.9495 1.9514 407.5121 407.9964 0.0746 -1.0000 -1.0000 3416931 1593146045.80 151.4054 60.0016 32.0000 1.9504 1.9524 407.3847 407.8694 0.0747 -1.0000 -1.0000 3416991 1593146045.90 151.4054 60.0016 32.0000 1.9513 1.9532 407.0351 407.5197 0.0747 -1.0000 -1.0000 3417501 1593146046.00 151.6660 60.0016 32.0000 1.9519 1.9538 407.1054 407.5902 0.0746 -1.0000 -1.0000 3417571 1593146046.10 151.6660 60.0016 32.0000 1.9504 1.9524 407.2100 407.6940 0.0746 -1.0000 -1.0000 3417631 1593146046.20 151.6660 60.0016 32.0000 1.9495 1.9514 407.4706 407.9559 0.0747 -1.0000 -1.0000 3417691 1593146046.30 151.6660 60.0016 32.0000 1.9501 1.9520 407.3203 407.8046 0.0746 -1.0000 -1.0000 3417771 1593146046.40 151.6660 60.0016 32.0000 1.9524 1.9543 407.1873 407.6702 0.0744 -1.0000 -1.0000 3417831 1593146046.50 151.6660 60.0016 32.0000 1.9495 1.9514 407.0820 407.5659 0.0746 -1.0000 -1.0000 3417891 1593146046.60 151.5808 60.0016 32.0000 1.9501 1.9520 407.3949 407.8793 0.0746 -1.0000 -1.0000 3417971 1593146046.70 151.3083 60.0016 32.0000 1.9496 1.9515 407.6047 408.0884 0.0745 -1.0000 -1.0000 3418031 1593146046.80 151.3083 60.0016 32.0000 1.9480 1.9499 407.3852 407.8699 0.0747 -1.0000 -1.0000 3418101 1593146046.90 151.3083 60.0016 32.0000 1.9505 1.9524 407.2121 407.6966 0.0746 -1.0000 -1.0000 3418161 1593146047.00 151.3083 60.0016 32.0000 1.9509 1.9528 407.2292 407.7141 0.0746 -1.0000 -1.0000 3418231 1593146047.10 151.3083 60.0016 32.0000 1.9506 1.9525 407.0048 407.4883 0.0745 -1.0000 -1.0000 3418301 1593146047.20 151.4606 60.0016 32.0000 1.9512 1.9531 407.0891 407.5739 0.0747 -1.0000 -1.0000 3418360 1593146047.30 151.4606 60.0016 32.0000 1.9485 1.9504 407.4019 407.8860 0.0745 -1.0000 -1.0000 3418431 1593146047.40 151.4606 60.0016 32.0000 1.9491 1.9510 407.3677 407.8517 0.0746 -1.0000 -1.0000 3418570 1593146047.50 151.4606 60.0016 32.0000 1.9507 1.9526 407.5929 408.0776 0.0747 -1.0000 -1.0000 3418631 1593146047.60 151.4606 60.0016 32.0000 1.9517 1.9536 407.3541 407.8394 0.0747 -1.0000 -1.0000 3418690 1593146047.70 151.4606 60.0016 32.0000 1.9511 1.9530 407.0600 407.5429 0.0744 -1.0000 -1.0000 3418760 1593146047.80 151.6018 60.0016 32.0000 1.9509 1.9528 407.0103 407.4948 0.0747 -1.0000 -1.0000 3418830 1593146047.90 151.8353 60.0016 32.0000 1.9507 1.9526 407.2753 407.7592 0.0745 -1.0000 -1.0000 3419160 1593146048.00 151.8353 60.0016 32.0000 1.9488 1.9508 407.5710 408.0562 0.0747 -1.0000 -1.0000 3419230 1593146048.10 151.8353 60.0016 32.0000 1.9487 1.9506 407.4674 407.9526 0.0746 -1.0000 -1.0000 3419290 1593146048.20 151.8353 60.0016 32.0000 1.9512 1.9531 407.4787 407.9633 0.0746 -1.0000 -1.0000 3419350 1593146048.30 151.8353 60.0016 32.0000 1.9516 1.9535 407.2610 407.7446 0.0745 -1.0000 -1.0000 3419430 1593146048.40 151.3866 60.0016 32.0000 1.9502 1.9521 407.2837 407.7671 0.0745 -1.0000 -1.0000 3419490 1593146048.50 151.3866 60.0016 32.0000 1.9500 1.9519 407.4684 407.9536 0.0747 -1.0000 -1.0000 3419920 1593146048.60 151.3866 60.0016 32.0000 1.9499 1.9518 407.6867 408.1716 0.0746 -1.0000 -1.0000 3420000 1593146048.70 151.3866 60.0016 32.0000 1.9501 1.9520 407.4269 407.9117 0.0747 -1.0000 -1.0000 3420060 1593146048.80 151.3866 60.0016 32.0000 1.9500 1.9520 407.0278 407.5121 0.0747 -1.0000 -1.0000 3420130 1593146048.90 151.3866 60.0016 32.0000 1.9496 1.9516 407.0785 407.5612 0.0742 -1.0000 -1.0000 3420189 1593146049.00 151.3673 60.0016 32.0000 1.9505 1.9524 406.9117 407.3960 0.0747 -1.0000 -1.0000 3420279 1593146049.10 151.3673 60.0016 32.0000 1.9494 1.9513 407.3569 407.8413 0.0745 -1.0000 -1.0000 3420349 1593146049.20 151.3673 60.0016 32.0000 1.9497 1.9516 407.4498 407.9340 0.0746 -1.0000 -1.0000 3420409 1593146049.30 151.3673 60.0016 32.0000 1.9503 1.9522 407.4896 407.9743 0.0747 -1.0000 -1.0000 3420479 1593146049.40 151.3673 60.0016 32.0000 1.9475 1.9494 407.3376 407.8227 0.0747 -1.0000 -1.0000 3420549 1593146049.50 151.5872 60.0016 32.0000 1.9522 1.9541 407.1523 407.6374 0.0748 -1.0000 -1.0000 3420609 1593146049.60 151.5872 60.0016 32.0000 1.9512 1.9531 407.1456 407.6302 0.0747 -1.0000 -1.0000 3420669 1593146049.70 151.5872 60.0016 32.0000 1.9505 1.9524 407.2703 407.7553 0.0747 -1.0000 -1.0000 3420749 1593146049.80 151.5872 60.0016 32.0000 1.9491 1.9510 407.5907 408.0762 0.0747 -1.0000 -1.0000 3420809 1593146049.90 151.5872 60.0016 32.0000 1.9504 1.9523 407.5815 408.0656 0.0746 -1.0000 -1.0000 3420869 1593146050.00 151.5872 60.0016 32.0000 1.9503 1.9522 407.4531 407.9378 0.0746 -1.0000 -1.0000 3421469 1593146050.10 151.6753 60.0021 32.0000 1.9508 1.9527 407.1276 407.6113 0.0745 -1.0000 -1.0000 3421699 1593146050.20 151.6753 60.0021 32.0000 1.9497 1.9516 407.4120 407.8961 0.0746 -1.0000 -1.0000 3421759 1593146050.30 151.6753 60.0021 32.0000 1.9500 1.9519 407.5120 407.9959 0.0745 -1.0000 -1.0000 3421839 1593146050.40 151.6753 60.0021 32.0000 1.9502 1.9521 407.5039 407.9887 0.0747 -1.0000 -1.0000 3421899 1593146050.50 151.6753 60.0021 32.0000 1.9493 1.9512 407.2292 407.7137 0.0746 -1.0000 -1.0000 3421959 1593146050.60 151.6753 60.0021 32.0000 1.9509 1.9528 407.0802 407.5623 0.0743 -1.0000 -1.0000 3422068 1593146050.70 151.2942 60.0021 32.0000 1.9506 1.9525 407.0998 407.5835 0.0745 -1.0000 -1.0000 3422129 1593146050.80 151.2942 60.0021 32.0000 1.9511 1.9530 407.3760 407.8589 0.0744 -1.0000 -1.0000 3422209 1593146050.90 151.2942 60.0021 32.0000 1.9491 1.9511 407.5142 407.9992 0.0747 -1.0000 -1.0000 3422268 1593146051.00 151.2942 60.0021 32.0000 1.9500 1.9519 407.3676 407.8520 0.0746 -1.0000 -1.0000 3422338 1593146051.10 151.2942 60.0021 32.0000 1.9497 1.9516 407.4117 407.8965 0.0746 -1.0000 -1.0000 3422409 1593146051.20 151.2942 60.0021 32.0000 1.9527 1.9546 407.2942 407.7780 0.0745 -1.0000 -1.0000 3422468 1593146051.30 151.4636 60.0021 32.0000 1.9515 1.9534 407.0439 407.5272 0.0745 -1.0000 -1.0000 3422538 1593146051.40 151.4636 60.0021 32.0000 1.9502 1.9522 407.2337 407.7172 0.0745 -1.0000 -1.0000 3422608 1593146051.50 151.4636 60.0021 32.0000 1.9501 1.9520 407.2596 407.7431 0.0744 -1.0000 -1.0000 3423278 1593146051.60 151.6346 60.0021 32.0000 1.9501 1.9520 407.4124 407.8961 0.0745 -1.0000 -1.0000 3423338 1593146051.70 151.7614 60.0021 32.0000 1.9514 1.9533 407.3197 407.8027 0.0744 -1.0000 -1.0000 3423418 1593146051.80 151.7614 60.0021 32.0000 1.9526 1.9545 407.1502 407.6340 0.0746 -1.0000 -1.0000 3423478 1593146051.90 151.7614 60.0021 32.0000 1.9513 1.9532 407.1400 407.6251 0.0747 -1.0000 -1.0000 3423538 1593146052.00 151.7614 60.0021 32.0000 1.9505 1.9524 407.2147 407.6988 0.0746 -1.0000 -1.0000 3423618 1593146052.10 151.7614 60.0021 32.0000 1.9500 1.9519 407.4992 407.9841 0.0747 -1.0000 -1.0000 3423678 1593146052.20 151.7614 60.0021 32.0000 1.9512 1.9532 407.4496 407.9334 0.0745 -1.0000 -1.0000 3423738 1593146052.30 151.7614 60.0021 32.0000 1.9516 1.9535 407.5687 408.0528 0.0745 -1.0000 -1.0000 3423828 1593146052.40 151.3135 60.0021 32.0000 1.9510 1.9529 407.0226 407.5066 0.0745 -1.0000 -1.0000 3423888 1593146052.50 151.3135 60.0021 32.0000 1.9505 1.9524 407.0130 407.4963 0.0746 -1.0000 -1.0000 3423947 1593146052.60 151.3135 60.0021 32.0000 1.9500 1.9519 407.2826 407.7672 0.0746 -1.0000 -1.0000 3424017 1593146052.70 151.3135 60.0021 32.0000 1.9489 1.9508 407.1764 407.6599 0.0745 -1.0000 -1.0000 3424077 1593146052.80 151.3135 60.0021 32.0000 1.9507 1.9526 407.2617 407.7455 0.0746 -1.0000 -1.0000 3424157 1593146052.90 151.3135 60.0021 32.0000 1.9511 1.9530 407.0834 407.5678 0.0746 -1.0000 -1.0000 3424218 1593146053.00 151.4146 60.0021 32.0000 1.9495 1.9514 407.1017 407.5863 0.0746 -1.0000 -1.0000 3424287 1593146053.10 151.6432 60.0021 32.0000 1.9490 1.9509 407.3969 407.8810 0.0746 -1.0000 -1.0000 3424357 1593146053.20 151.6432 60.0021 32.0000 1.9492 1.9511 407.4918 407.9767 0.0747 -1.0000 -1.0000 3424427 1593146053.30 151.6432 60.0021 32.0000 1.9501 1.9520 407.4749 407.9597 0.0747 -1.0000 -1.0000 3424487 1593146053.40 151.6432 60.0021 32.0000 1.9521 1.9540 407.2246 407.7092 0.0746 -1.0000 -1.0000 3424557 1593146053.50 151.6432 60.0021 32.0000 1.9515 1.9534 406.7973 407.2799 0.0744 -1.0000 -1.0000 3424627 1593146053.60 151.6432 60.0021 32.0000 1.9518 1.9537 407.1288 407.6130 0.0747 -1.0000 -1.0000 3424687 1593146053.70 151.4100 60.0021 32.0000 1.9490 1.9509 407.3506 407.8354 0.0746 -1.0000 -1.0000 3424767 1593146053.80 151.4100 60.0021 32.0000 1.9497 1.9516 407.1135 407.5974 0.0746 -1.0000 -1.0000 3424827 1593146053.90 151.4100 60.0021 32.0000 1.9505 1.9524 406.9790 407.4626 0.0745 -1.0000 -1.0000 3424887 1593146054.00 151.4100 60.0021 32.0000 1.9487 1.9506 406.8573 407.3418 0.0748 -1.0000 -1.0000 3424967 1593146054.10 151.4100 60.0021 32.0000 1.9484 1.9504 407.3199 407.8042 0.0746 -1.0000 -1.0000 3425307 1593146054.20 151.4381 60.0021 32.0000 1.9489 1.9508 407.4777 407.9620 0.0745 -1.0000 -1.0000 3425367 1593146054.30 151.4381 60.0021 32.0000 1.9501 1.9520 407.6428 408.1274 0.0747 -1.0000 -1.0000 3425447 1593146054.40 151.4381 60.0021 32.0000 1.9510 1.9529 407.3810 407.8665 0.0746 -1.0000 -1.0000 3425507 1593146054.50 151.4381 60.0021 32.0000 1.9512 1.9531 407.1198 407.6040 0.0747 -1.0000 -1.0000 3425567 1593146054.60 151.4381 60.0021 32.0000 1.9519 1.9538 407.0737 407.5580 0.0746 -1.0000 -1.0000 3425807 1593146054.70 151.4381 60.0021 32.0000 1.9505 1.9524 407.2450 407.7292 0.0747 -1.0000 -1.0000 3425866 1593146054.80 151.8576 60.0008 32.0000 1.9489 1.9508 407.4404 407.9245 0.0745 -1.0000 -1.0000 3425937 1593146054.90 151.8576 60.0008 32.0000 1.9507 1.9526 407.1592 407.6440 0.0746 -1.0000 -1.0000 3425997 1593146055.00 151.8576 60.0008 32.0000 1.9523 1.9542 407.1262 407.6102 0.0746 -1.0000 -1.0000 3426066 1593146055.10 151.8576 60.0008 32.0000 1.9512 1.9531 407.3872 407.8716 0.0746 -1.0000 -1.0000 3426206 1593146055.20 151.8576 60.0008 32.0000 1.9507 1.9526 407.6248 408.1088 0.0744 -1.0000 -1.0000 3426266 1593146055.30 151.8576 60.0008 32.0000 1.9507 1.9526 407.5442 408.0270 0.0743 -1.0000 -1.0000 3426326 1593146055.40 151.3615 60.0008 32.0000 1.9503 1.9522 407.3471 407.8291 0.0743 -1.0000 -1.0000 3426406 1593146055.50 151.3615 60.0008 32.0000 1.9503 1.9522 407.2261 407.7111 0.0748 -1.0000 -1.0000 3426466 1593146055.60 151.3615 60.0008 32.0000 1.9483 1.9503 407.3353 407.8205 0.0747 -1.0000 -1.0000 3426656 1593146055.70 151.3615 60.0008 32.0000 1.9484 1.9503 407.4331 407.9175 0.0746 -1.0000 -1.0000 3426726 1593146055.80 151.3615 60.0008 32.0000 1.9522 1.9541 407.4060 407.8905 0.0746 -1.0000 -1.0000 3426786 1593146055.90 151.2570 60.0008 32.0000 1.9516 1.9535 407.3499 407.8341 0.0746 -1.0000 -1.0000 3426856 1593146056.00 151.2570 60.0008 32.0000 1.9510 1.9529 407.1720 407.6550 0.0744 -1.0000 -1.0000 3426926 1593146056.10 151.2570 60.0008 32.0000 1.9501 1.9520 407.2699 407.7541 0.0746 -1.0000 -1.0000 3427446 1593146056.20 151.2570 60.0008 32.0000 1.9489 1.9508 407.4176 407.9021 0.0746 -1.0000 -1.0000 3427516 1593146056.30 151.2570 60.0008 32.0000 1.9494 1.9513 407.4568 407.9422 0.0747 -1.0000 -1.0000 3427586 1593146056.40 151.2572 60.0008 32.0000 1.9494 1.9513 407.3177 407.8025 0.0746 -1.0000 -1.0000 3427646 1593146056.50 151.2625 60.0008 32.0000 1.9510 1.9529 407.2326 407.7176 0.0748 -1.0000 -1.0000 3427716 1593146056.60 151.2625 60.0008 32.0000 1.9514 1.9533 407.0983 407.5834 0.0746 -1.0000 -1.0000 3427915 1593146056.70 151.2625 60.0008 32.0000 1.9507 1.9526 407.0595 407.5428 0.0745 -1.0000 -1.0000 3427975 1593146056.80 151.2625 60.0008 32.0000 1.9503 1.9522 407.3528 407.8353 0.0744 -1.0000 -1.0000 3428045 1593146056.90 151.2625 60.0008 32.0000 1.9498 1.9517 407.5281 408.0124 0.0746 -1.0000 -1.0000 3428115 1593146057.00 151.2625 60.0008 32.0000 1.9498 1.9517 407.6406 408.1241 0.0744 -1.0000 -1.0000 3428175 1593146057.10 151.6640 60.0008 32.0000 1.9517 1.9536 407.1945 407.6791 0.0748 -1.0000 -1.0000 3428245 1593146057.20 151.6640 60.0008 32.0000 1.9521 1.9540 407.0697 407.5551 0.0747 -1.0000 -1.0000 3428435 1593146057.30 151.6640 60.0008 32.0000 1.9521 1.9540 407.2641 407.7491 0.0747 -1.0000 -1.0000 3428495 1593146057.40 151.6640 60.0008 32.0000 1.9498 1.9517 407.5267 408.0118 0.0746 -1.0000 -1.0000 3428565 1593146057.50 151.6640 60.0008 32.0000 1.9495 1.9514 407.5483 408.0331 0.0747 -1.0000 -1.0000 3428635 1593146057.60 151.5230 60.0008 32.0000 1.9503 1.9522 407.5071 407.9913 0.0746 -1.0000 -1.0000 3428695 1593146057.70 151.4101 60.0008 32.0000 1.9506 1.9525 407.4383 407.9236 0.0747 -1.0000 -1.0000 3429435 1593146057.80 151.4101 60.0008 32.0000 1.9511 1.9531 407.1488 407.6326 0.0745 -1.0000 -1.0000 3429495 1593146057.90 151.4101 60.0008 32.0000 1.9511 1.9530 407.4042 407.8890 0.0747 -1.0000 -1.0000 3429564 1593146058.00 151.4101 60.0008 32.0000 1.9495 1.9514 407.4776 407.9615 0.0744 -1.0000 -1.0000 3429635 1593146058.10 151.4029 60.0008 32.0000 1.9476 1.9495 407.4674 407.9524 0.0747 -1.0000 -1.0000 3429694 1593146058.20 151.2564 60.0008 32.0000 1.9486 1.9506 407.1179 407.6023 0.0746 -1.0000 -1.0000 3429754 1593146058.30 151.2564 60.0008 32.0000 1.9506 1.9525 406.9769 407.4604 0.0745 -1.0000 -1.0000 3429834 1593146058.40 151.2564 60.0008 32.0000 1.9513 1.9532 406.9857 407.4694 0.0747 -1.0000 -1.0000 3429894 1593146058.50 151.2564 60.0008 32.0000 1.9507 1.9526 407.6053 408.0913 0.0747 -1.0000 -1.0000 3429954 1593146058.60 151.2564 60.0008 32.0000 1.9507 1.9527 407.5726 408.0568 0.0745 -1.0000 -1.0000 3430024 1593146058.70 151.6313 60.0008 32.0000 1.9494 1.9513 407.6428 408.1272 0.0746 -1.0000 -1.0000 3430094 1593146058.80 151.7292 60.0008 32.0000 1.9501 1.9520 407.4954 407.9812 0.0748 -1.0000 -1.0000 3430164 1593146058.90 151.7292 60.0008 32.0000 1.9508 1.9527 407.1245 407.6094 0.0747 -1.0000 -1.0000 3430224 1593146059.00 151.7292 60.0008 32.0000 1.9487 1.9506 407.1042 407.5877 0.0745 -1.0000 -1.0000 3430284 1593146059.10 151.7292 60.0008 32.0000 1.9507 1.9527 407.2169 407.7009 0.0746 -1.0000 -1.0000 3430364 1593146059.20 151.7292 60.0008 32.0000 1.9506 1.9525 407.5002 407.9853 0.0747 -1.0000 -1.0000 3430844 1593146059.30 151.7060 60.0008 32.0000 1.9496 1.9515 407.4697 407.9549 0.0747 -1.0000 -1.0000 3430904 1593146059.40 151.4856 60.0008 32.0000 1.9498 1.9517 407.4263 407.9113 0.0747 -1.0000 -1.0000 3430984 1593146059.50 151.4856 60.0008 32.0000 1.9490 1.9509 407.0978 407.5820 0.0746 -1.0000 -1.0000 3431044 1593146059.60 151.4856 60.0008 32.0000 1.9502 1.9522 407.1747 407.6592 0.0747 -1.0000 -1.0000 3431104 1593146059.70 151.4856 60.0008 32.0000 1.9496 1.9515 407.3332 407.8183 0.0747 -1.0000 -1.0000 3431184 1593146059.80 151.4856 60.0008 32.0000 1.9472 1.9491 407.3994 407.8845 0.0747 -1.0000 -1.0000 3431244 1593146059.90 151.4856 60.0008 32.0000 1.9487 1.9506 407.5145 407.9985 0.0745 -1.0000 -1.0000 3431314 1593146060.00 151.4856 60.0008 32.0000 1.9499 1.9518 407.3868 407.8705 0.0745 -1.0000 -1.0000 3431384 1593146060.10 151.4856 60.0008 32.0000 1.9516 1.9536 407.3647 407.8493 0.0747 -1.0000 -1.0000 3431443 1593146060.20 151.4856 60.0008 32.0000 1.9524 1.9543 407.3605 407.8448 0.0746 -1.0000 -1.0000 3431543 1593146060.30 151.4856 60.0008 32.0000 1.9527 1.9547 407.3569 407.8419 0.0747 -1.0000 -1.0000 3431624 1593146060.40 151.4856 60.0008 32.0000 1.9498 1.9517 407.4885 407.9732 0.0746 -1.0000 -1.0000 3431683 1593146060.50 151.4856 60.0008 32.0000 1.9489 1.9508 407.4654 407.9492 0.0745 -1.0000 -1.0000 3431743 1593146060.60 151.6031 60.0008 32.0000 1.9496 1.9515 407.5957 408.0801 0.0746 -1.0000 -1.0000 3431813 1593146060.70 151.6584 60.0008 32.0000 1.9504 1.9523 407.3467 407.8301 0.0745 -1.0000 -1.0000 3431873 1593146060.80 151.6584 60.0008 32.0000 1.9514 1.9533 407.2423 407.7264 0.0745 -1.0000 -1.0000 3432073 1593146060.90 151.6584 60.0008 32.0000 1.9516 1.9536 407.0297 407.5139 0.0747 -1.0000 -1.0000 3432133 1593146061.00 151.6584 60.0008 32.0000 1.9512 1.9531 407.1885 407.6729 0.0746 -1.0000 -1.0000 3432193 1593146061.10 151.6584 60.0008 32.0000 1.9502 1.9521 407.6600 408.1441 0.0745 -1.0000 -1.0000 3432273 1593146061.20 151.6584 60.0008 32.0000 1.9494 1.9513 407.6391 408.1239 0.0746 -1.0000 -1.0000 3432343 1593146061.30 151.6584 60.0008 32.0000 1.9499 1.9518 407.3988 407.8824 0.0745 -1.0000 -1.0000 3432823 1593146061.40 151.6584 60.0008 32.0000 1.9514 1.9533 407.3478 407.8316 0.0745 -1.0000 -1.0000 3432893 1593146061.50 151.6584 60.0008 32.0000 1.9510 1.9529 407.4857 407.9701 0.0746 -1.0000 -1.0000 3432963 1593146061.60 151.6584 60.0008 32.0000 1.9501 1.9520 407.6503 408.1347 0.0745 -1.0000 -1.0000 3433023 1593146061.70 151.6584 60.0008 32.0000 1.9492 1.9511 407.2978 407.7809 0.0744 -1.0000 -1.0000 3433093 1593146061.80 151.4015 60.0008 32.0000 1.9501 1.9520 407.0276 407.5114 0.0745 -1.0000 -1.0000 3433153 1593146061.90 151.4015 60.0008 32.0000 1.9506 1.9525 406.9512 407.4347 0.0746 -1.0000 -1.0000 3433223 1593146062.00 151.4015 60.0008 32.0000 1.9514 1.9533 407.2697 407.7540 0.0745 -1.0000 -1.0000 3433293 1593146062.10 151.4015 60.0008 32.0000 1.9496 1.9515 407.4971 407.9807 0.0745 -1.0000 -1.0000 3433352 1593146062.20 151.4015 60.0008 32.0000 1.9489 1.9508 407.5838 408.0682 0.0745 -1.0000 -1.0000 3433413 1593146062.30 151.3921 60.0008 32.0000 1.9508 1.9527 407.5892 408.0733 0.0746 -1.0000 -1.0000 3433493 1593146062.40 151.3883 60.0008 32.0000 1.9512 1.9531 407.3236 407.8084 0.0746 -1.0000 -1.0000 3433552 1593146062.50 151.3883 60.0008 32.0000 1.9507 1.9526 407.1843 407.6677 0.0744 -1.0000 -1.0000 3433612 1593146062.60 151.3883 60.0008 32.0000 1.9502 1.9521 407.2391 407.7232 0.0746 -1.0000 -1.0000 3433692 1593146062.70 151.3883 60.0008 32.0000 1.9489 1.9508 407.4944 407.9795 0.0747 -1.0000 -1.0000 3433752 1593146062.80 151.3883 60.0008 32.0000 1.9496 1.9515 407.4354 407.9212 0.0748 -1.0000 -1.0000 3433992 1593146062.90 151.4353 60.0008 32.0000 1.9504 1.9523 407.2359 407.7208 0.0747 -1.0000 -1.0000 3434052 1593146063.00 151.7674 60.0008 32.0000 1.9501 1.9520 406.8819 407.3658 0.0746 -1.0000 -1.0000 3434112 1593146063.10 151.7674 60.0008 32.0000 1.9510 1.9529 406.9813 407.4658 0.0747 -1.0000 -1.0000 3434192 1593146063.20 151.7674 60.0008 32.0000 1.9523 1.9542 407.2530 407.7387 0.0748 -1.0000 -1.0000 3434252 1593146063.30 151.7674 60.0008 32.0000 1.9495 1.9514 407.5201 408.0059 0.0748 -1.0000 -1.0000 3434942 1593146063.40 151.7674 60.0008 32.0000 1.9476 1.9495 407.5130 407.9969 0.0745 -1.0000 -1.0000 3435012 1593146063.50 151.6788 60.0008 32.0000 1.9472 1.9491 407.3759 407.8604 0.0746 -1.0000 -1.0000 3435082 1593146063.60 151.6735 60.0008 32.0000 1.9497 1.9516 407.1015 407.5858 0.0746 -1.0000 -1.0000 3435142 1593146063.70 151.6735 60.0008 32.0000 1.9523 1.9542 407.0827 407.5675 0.0747 -1.0000 -1.0000 3435212 1593146063.80 151.6735 60.0008 32.0000 1.9512 1.9531 407.2821 407.7665 0.0746 -1.0000 -1.0000 3435271 1593146063.90 151.6735 60.0008 32.0000 1.9506 1.9525 407.5566 408.0415 0.0746 -1.0000 -1.0000 3435341 1593146064.00 151.6735 60.0008 32.0000 1.9494 1.9514 407.5246 408.0095 0.0747 -1.0000 -1.0000 3435412 1593146064.10 151.5802 60.0008 32.0000 1.9502 1.9521 407.2724 407.7578 0.0747 -1.0000 -1.0000 3435471 1593146064.20 151.5802 60.0008 32.0000 1.9512 1.9531 406.9702 407.4545 0.0746 -1.0000 -1.0000 3435531 1593146064.30 151.5802 60.0008 32.0000 1.9509 1.9528 407.4204 407.9044 0.0745 -1.0000 -1.0000 3435611 1593146064.40 151.5802 60.0008 32.0000 1.9503 1.9522 407.5646 408.0481 0.0744 -1.0000 -1.0000 3436211 1593146064.50 151.5802 60.0008 32.0000 1.9512 1.9531 407.5740 408.0589 0.0747 -1.0000 -1.0000 3436271 1593146064.60 151.6156 60.0004 32.0000 1.9510 1.9529 407.2062 407.6908 0.0746 -1.0000 -1.0000 3436351 1593146064.70 151.6253 60.0003 32.0000 1.9499 1.9518 407.1105 407.5950 0.0747 -1.0000 -1.0000 3436411 1593146064.80 151.6253 60.0003 32.0000 1.9487 1.9506 407.3692 407.8535 0.0746 -1.0000 -1.0000 3436481 1593146064.90 151.6253 60.0003 32.0000 1.9486 1.9505 407.4763 407.9610 0.0747 -1.0000 -1.0000 3436541 1593146065.00 151.6253 60.0003 32.0000 1.9487 1.9506 407.4787 407.9625 0.0745 -1.0000 -1.0000 3436621 1593146065.10 151.6253 60.0003 32.0000 1.9509 1.9528 407.2589 407.7428 0.0746 -1.0000 -1.0000 3436691 1593146065.20 151.6253 60.0003 32.0000 1.9517 1.9536 407.0889 407.5725 0.0745 -1.0000 -1.0000 3436751 1593146065.30 151.6253 60.0003 32.0000 1.9505 1.9524 406.9000 407.3818 0.0743 -1.0000 -1.0000 3436811 1593146065.40 151.6253 60.0003 32.0000 1.9498 1.9517 407.1694 407.6530 0.0745 -1.0000 -1.0000 3436891 1593146065.50 151.6253 60.0003 32.0000 1.9488 1.9507 407.6074 408.0920 0.0746 -1.0000 -1.0000 3436951 1593146065.60 151.6253 60.0003 32.0000 1.9499 1.9518 407.5075 407.9925 0.0747 -1.0000 -1.0000 3437011 1593146065.70 151.6253 60.0003 32.0000 1.9492 1.9511 407.4911 407.9767 0.0748 -1.0000 -1.0000 3437080 1593146065.80 151.4224 60.0003 32.0000 1.9500 1.9519 406.9221 407.4066 0.0747 -1.0000 -1.0000 3437150 1593146065.90 151.4224 60.0003 32.0000 1.9495 1.9514 407.2160 407.7002 0.0746 -1.0000 -1.0000 3437211 1593146066.00 151.5811 60.0003 32.0000 1.9495 1.9514 407.4485 407.9337 0.0748 -1.0000 -1.0000 3437280 1593146066.10 151.5811 60.0003 32.0000 1.9511 1.9530 407.5154 408.0019 0.0749 -1.0000 -1.0000 3437350 1593146066.20 151.5811 60.0003 32.0000 1.9515 1.9534 407.2344 407.7190 0.0745 -1.0000 -1.0000 3437411 1593146066.30 151.5811 60.0003 32.0000 1.9519 1.9538 406.9975 407.4809 0.0746 -1.0000 -1.0000 3437480 1593146066.40 151.5811 60.0003 32.0000 1.9516 1.9535 407.1142 407.5995 0.0747 -1.0000 -1.0000 3437710 1593146066.50 151.5811 60.0003 32.0000 1.9486 1.9505 407.3548 407.8390 0.0745 -1.0000 -1.0000 3437780 1593146066.60 151.5811 60.0003 32.0000 1.9497 1.9516 407.3574 407.8422 0.0747 -1.0000 -1.0000 3437860 1593146066.70 151.5811 60.0003 32.0000 1.9519 1.9538 407.3222 407.8084 0.0749 -1.0000 -1.0000 3437920 1593146066.80 151.5811 60.0003 32.0000 1.9504 1.9523 407.1669 407.6511 0.0745 -1.0000 -1.0000 3437990 1593146066.90 151.5811 60.0003 32.0000 1.9495 1.9514 407.2224 407.7058 0.0745 -1.0000 -1.0000 3438220 1593146067.00 151.5811 60.0003 32.0000 1.9477 1.9496 407.3557 407.8397 0.0744 -1.0000 -1.0000 3438280 1593146067.10 151.5115 60.0003 32.0000 1.9478 1.9497 407.4692 407.9534 0.0746 -1.0000 -1.0000 3438350 1593146067.20 151.5115 60.0003 32.0000 1.9491 1.9510 407.3639 407.8478 0.0746 -1.0000 -1.0000 3438420 1593146067.30 151.5115 60.0003 32.0000 1.9494 1.9513 407.2545 407.7393 0.0746 -1.0000 -1.0000 3438480 1593146067.40 151.5115 60.0003 32.0000 1.9511 1.9530 406.9553 407.4396 0.0746 -1.0000 -1.0000 3438730 1593146067.50 151.5115 60.0003 32.0000 1.9491 1.9510 407.0111 407.4943 0.0745 -1.0000 -1.0000 3438790 1593146067.60 151.4960 60.0003 32.0000 1.9490 1.9509 407.1793 407.6633 0.0745 -1.0000 -1.0000 3438850 1593146067.70 151.4948 60.0003 32.0000 1.9482 1.9501 407.4974 407.9795 0.0743 -1.0000 -1.0000 3438930 1593146067.80 151.4948 60.0003 32.0000 1.9511 1.9530 407.4561 407.9403 0.0745 -1.0000 -1.0000 3438989 1593146067.90 151.4948 60.0003 32.0000 1.9528 1.9547 407.3713 407.8567 0.0747 -1.0000 -1.0000 3439189 1593146068.00 151.4948 60.0003 32.0000 1.9498 1.9517 407.4095 407.8935 0.0746 -1.0000 -1.0000 3439259 1593146068.10 151.4948 60.0003 32.0000 1.9495 1.9514 407.4115 407.8965 0.0747 -1.0000 -1.0000 3439319 1593146068.20 151.5433 60.0003 32.0000 1.9485 1.9504 407.5146 407.9988 0.0745 -1.0000 -1.0000 3439389 1593146068.30 151.7071 60.0003 32.0000 1.9496 1.9515 407.3067 407.7915 0.0747 -1.0000 -1.0000 3439459 1593146068.40 151.7071 60.0003 32.0000 1.9505 1.9524 407.2732 407.7578 0.0746 -1.0000 -1.0000 3439959 1593146068.50 151.7071 60.0003 32.0000 1.9507 1.9526 407.1487 407.6337 0.0747 -1.0000 -1.0000 3440019 1593146068.60 151.7071 60.0003 32.0000 1.9513 1.9532 407.0270 407.5107 0.0745 -1.0000 -1.0000 3440089 1593146068.70 151.7071 60.0003 32.0000 1.9503 1.9522 407.3823 407.8663 0.0746 -1.0000 -1.0000 3440159 1593146068.80 151.4765 60.0003 32.0000 1.9474 1.9493 407.2985 407.7823 0.0745 -1.0000 -1.0000 3440229 1593146068.90 151.4765 60.0003 32.0000 1.9478 1.9497 407.4214 407.9058 0.0746 -1.0000 -1.0000 3440289 1593146069.00 151.4765 60.0003 32.0000 1.9473 1.9493 407.4730 407.9572 0.0745 -1.0000 -1.0000 3440429 1593146069.10 151.4765 60.0003 32.0000 1.9500 1.9519 407.0417 407.5239 0.0744 -1.0000 -1.0000 3440499 1593146069.20 151.4765 60.0003 32.0000 1.9500 1.9519 407.0076 407.4913 0.0745 -1.0000 -1.0000 3440569 1593146069.30 151.4495 60.0003 32.0000 1.9495 1.9514 407.3520 407.8364 0.0746 -1.0000 -1.0000 3440629 1593146069.40 151.4399 60.0003 32.0000 1.9491 1.9511 407.4788 407.9624 0.0745 -1.0000 -1.0000 3440699 1593146069.50 151.4399 60.0003 32.0000 1.9507 1.9527 407.2668 407.7504 0.0745 -1.0000 -1.0000 3440929 1593146069.60 151.4399 60.0003 32.0000 1.9513 1.9532 407.0906 407.5757 0.0747 -1.0000 -1.0000 3440988 1593146069.70 151.4399 60.0003 32.0000 1.9514 1.9533 407.0471 407.5310 0.0745 -1.0000 -1.0000 3441068 1593146069.80 151.4399 60.0003 32.0000 1.9486 1.9505 407.2816 407.7653 0.0745 -1.0000 -1.0000 3441128 1593146069.90 151.3865 59.9985 32.0000 1.9478 1.9498 407.4293 407.9135 0.0746 -1.0000 -1.0000 3441188 1593146070.00 151.3865 59.9985 32.0000 1.9482 1.9501 407.4180 407.9017 0.0744 -1.0000 -1.0000 3441438 1593146070.10 151.3865 59.9985 32.0000 1.9488 1.9508 407.5202 408.0053 0.0747 -1.0000 -1.0000 3441498 1593146070.20 151.3865 59.9985 32.0000 1.9501 1.9520 407.0624 407.5467 0.0747 -1.0000 -1.0000 3441558 1593146070.30 151.3865 59.9985 32.0000 1.9503 1.9522 407.2622 407.7454 0.0743 -1.0000 -1.0000 3441628 1593146070.40 151.3865 59.9985 32.0000 1.9487 1.9506 407.4170 407.9004 0.0745 -1.0000 -1.0000 3441698 1593146070.50 151.3865 59.9985 32.0000 1.9501 1.9520 407.4910 407.9762 0.0747 -1.0000 -1.0000 3442398 1593146070.60 151.5153 59.9985 32.0000 1.9490 1.9509 407.4333 407.9191 0.0748 -1.0000 -1.0000 3442478 1593146070.70 151.5153 59.9985 32.0000 1.9500 1.9519 407.2744 407.7586 0.0745 -1.0000 -1.0000 3442538 1593146070.80 151.5153 59.9985 32.0000 1.9500 1.9519 407.0636 407.5471 0.0745 -1.0000 -1.0000 3442608 1593146070.90 151.5153 59.9985 32.0000 1.9503 1.9522 407.2322 407.7167 0.0746 -1.0000 -1.0000 3442668 1593146071.00 151.5153 59.9985 32.0000 1.9500 1.9519 407.6120 408.0962 0.0746 -1.0000 -1.0000 3442738 1593146071.10 151.5875 59.9985 32.0000 1.9482 1.9501 407.6403 408.1255 0.0746 -1.0000 -1.0000 3442808 1593146071.20 151.5944 59.9985 32.0000 1.9496 1.9516 407.4730 407.9580 0.0746 -1.0000 -1.0000 3442867 1593146071.30 151.5944 59.9985 32.0000 1.9518 1.9537 407.2091 407.6926 0.0745 -1.0000 -1.0000 3442938 1593146071.40 151.5944 59.9985 32.0000 1.9492 1.9511 407.5251 408.0098 0.0747 -1.0000 -1.0000 3443007 1593146071.50 151.5944 59.9985 32.0000 1.9487 1.9506 407.5639 408.0481 0.0745 -1.0000 -1.0000 3443067 1593146071.60 151.5719 59.9985 32.0000 1.9517 1.9536 407.3784 407.8622 0.0745 -1.0000 -1.0000 3443137 1593146071.70 151.3376 59.9985 32.0000 1.9505 1.9524 407.1256 407.6095 0.0746 -1.0000 -1.0000 3443217 1593146071.80 151.3376 59.9985 32.0000 1.9509 1.9528 406.9583 407.4423 0.0747 -1.0000 -1.0000 3443287 1593146071.90 151.3376 59.9985 32.0000 1.9509 1.9528 406.9645 407.4492 0.0747 -1.0000 -1.0000 3443347 1593146072.00 151.3376 59.9985 32.0000 1.9496 1.9515 407.3071 407.7913 0.0745 -1.0000 -1.0000 3443427 1593146072.10 151.3376 59.9985 32.0000 1.9505 1.9524 407.3305 407.8142 0.0745 -1.0000 -1.0000 3443507 1593146072.20 151.4706 59.9985 32.0000 1.9498 1.9517 407.5856 408.0714 0.0747 -1.0000 -1.0000 3443567 1593146072.30 151.4706 59.9985 32.0000 1.9497 1.9517 407.4997 407.9837 0.0745 -1.0000 -1.0000 3443637 1593146072.40 151.4706 59.9985 32.0000 1.9508 1.9527 407.0897 407.5740 0.0747 -1.0000 -1.0000 3443727 1593146072.50 151.4706 59.9985 32.0000 1.9505 1.9524 407.0105 407.4931 0.0744 -1.0000 -1.0000 3443787 1593146072.60 151.4706 59.9985 32.0000 1.9503 1.9522 406.9716 407.4549 0.0745 -1.0000 -1.0000 3443857 1593146072.70 151.4706 59.9985 32.0000 1.9498 1.9517 407.3026 407.7875 0.0748 -1.0000 -1.0000 3443917 1593146072.80 151.4706 59.9985 32.0000 1.9491 1.9510 407.4977 407.9822 0.0745 -1.0000 -1.0000 3443997 1593146072.90 151.4706 59.9985 32.0000 1.9484 1.9503 407.4675 407.9504 0.0743 -1.0000 -1.0000 3444057 1593146073.00 151.4706 59.9985 32.0000 1.9497 1.9516 407.4018 407.8859 0.0746 -1.0000 -1.0000 3444117 1593146073.10 151.4706 59.9985 32.0000 1.9513 1.9532 406.9329 407.4171 0.0746 -1.0000 -1.0000 3444557 1593146073.20 151.4706 59.9985 32.0000 1.9506 1.9525 406.9625 407.4459 0.0745 -1.0000 -1.0000 3444617 1593146073.30 151.4706 59.9985 32.0000 1.9494 1.9513 407.2869 407.7714 0.0745 -1.0000 -1.0000 3444677 1593146073.40 151.3523 59.9985 32.0000 1.9476 1.9495 407.3402 407.8228 0.0745 -1.0000 -1.0000 3444757 1593146073.50 151.3523 59.9985 32.0000 1.9503 1.9522 407.1020 407.5870 0.0747 -1.0000 -1.0000 3444817 1593146073.60 151.3523 59.9985 32.0000 1.9495 1.9514 407.0562 407.5397 0.0745 -1.0000 -1.0000 3444907 1593146073.70 151.3523 59.9985 32.0000 1.9503 1.9523 407.0806 407.5652 0.0747 -1.0000 -1.0000 3444976 1593146073.80 151.3523 59.9985 32.0000 1.9500 1.9519 407.4263 407.9105 0.0745 -1.0000 -1.0000 3445046 1593146073.90 151.5149 59.9985 32.0000 1.9494 1.9513 407.4858 407.9726 0.0748 -1.0000 -1.0000 3445107 1593146074.00 151.6137 59.9985 32.0000 1.9505 1.9524 407.3399 407.8246 0.0747 -1.0000 -1.0000 3445176 1593146074.10 151.6137 59.9985 32.0000 1.9519 1.9538 407.1059 407.5898 0.0746 -1.0000 -1.0000 3445606 1593146074.20 151.6137 59.9985 32.0000 1.9508 1.9528 407.0135 407.4970 0.0745 -1.0000 -1.0000 3445676 1593146074.30 151.6137 59.9985 32.0000 1.9502 1.9521 407.1986 407.6824 0.0745 -1.0000 -1.0000 3445746 1593146074.40 151.6137 59.9985 32.0000 1.9496 1.9515 407.3896 407.8735 0.0746 -1.0000 -1.0000 3445816 1593146074.50 151.6113 59.9985 32.0000 1.9484 1.9504 407.3513 407.8368 0.0747 -1.0000 -1.0000 3445876 1593146074.60 151.5969 59.9985 32.0000 1.9504 1.9523 407.1646 407.6485 0.0745 -1.0000 -1.0000 3445946 1593146074.70 151.5969 59.9985 32.0000 1.9508 1.9527 406.9114 407.3956 0.0746 -1.0000 -1.0000 3446006 1593146074.80 151.5969 59.9985 32.0000 1.9500 1.9519 407.2136 407.6978 0.0746 -1.0000 -1.0000 3446086 1593146074.90 151.5969 59.9985 32.0000 1.9499 1.9518 407.5338 408.0184 0.0746 -1.0000 -1.0000 3446146 1593146075.00 151.5969 59.9985 32.0000 1.9508 1.9527 407.4511 407.9367 0.0747 -1.0000 -1.0000 3446206 1593146075.10 151.4596 59.9991 32.0000 1.9506 1.9525 407.2587 407.7424 0.0745 -1.0000 -1.0000 3446446 1593146075.20 151.4596 59.9991 32.0000 1.9500 1.9519 407.0817 407.5658 0.0746 -1.0000 -1.0000 3446516 1593146075.30 151.4596 59.9991 32.0000 1.9486 1.9505 407.2285 407.7124 0.0746 -1.0000 -1.0000 3446576 1593146075.40 151.4596 59.9991 32.0000 1.9497 1.9517 407.3960 407.8804 0.0746 -1.0000 -1.0000 3446656 1593146075.50 151.4596 59.9991 32.0000 1.9493 1.9512 407.4267 407.9110 0.0746 -1.0000 -1.0000 3446716 1593146075.60 151.4596 59.9991 32.0000 1.9503 1.9522 407.3263 407.8110 0.0747 -1.0000 -1.0000 3446945 1593146075.70 151.4596 59.9991 32.0000 1.9501 1.9520 406.9330 407.4171 0.0746 -1.0000 -1.0000 3447016 1593146075.80 151.5160 59.9991 32.0000 1.9496 1.9515 407.1368 407.6209 0.0745 -1.0000 -1.0000 3447075 1593146075.90 151.5160 59.9991 32.0000 1.9488 1.9507 407.3551 407.8385 0.0745 -1.0000 -1.0000 3447135 1593146076.00 151.5160 59.9991 32.0000 1.9490 1.9509 407.6003 408.0845 0.0745 -1.0000 -1.0000 3447215 1593146076.10 151.5160 59.9991 32.0000 1.9494 1.9513 407.5235 408.0078 0.0745 -1.0000 -1.0000 3447435 1593146076.20 151.5160 59.9991 32.0000 1.9503 1.9522 407.2456 407.7299 0.0747 -1.0000 -1.0000 3447495 1593146076.30 151.5723 59.9991 32.0000 1.9504 1.9523 406.8438 407.3287 0.0747 -1.0000 -1.0000 3447575 1593146076.40 151.6602 59.9991 32.0000 1.9521 1.9540 407.1842 407.6675 0.0745 -1.0000 -1.0000 3447645 1593146076.50 151.6602 59.9991 32.0000 1.9500 1.9520 407.4925 407.9764 0.0745 -1.0000 -1.0000 3447705 1593146076.60 151.6602 59.9991 32.0000 1.9485 1.9505 407.4856 407.9691 0.0744 -1.0000 -1.0000 3447945 1593146076.70 151.6602 59.9991 32.0000 1.9491 1.9510 407.1810 407.6646 0.0746 -1.0000 -1.0000 3448005 1593146076.80 151.6602 59.9991 32.0000 1.9518 1.9537 407.1316 407.6150 0.0745 -1.0000 -1.0000 3448075 1593146076.90 151.3648 59.9991 32.0000 1.9522 1.9542 406.9962 407.4799 0.0745 -1.0000 -1.0000 3448145 1593146077.00 151.3648 59.9991 32.0000 1.9495 1.9514 407.2586 407.7427 0.0746 -1.0000 -1.0000 3448215 1593146077.10 151.3648 59.9991 32.0000 1.9489 1.9509 407.4924 407.9769 0.0747 -1.0000 -1.0000 3448285 1593146077.20 151.3648 59.9991 32.0000 1.9489 1.9508 407.4904 407.9758 0.0747 -1.0000 -1.0000 3448345 1593146077.30 151.3648 59.9991 32.0000 1.9508 1.9527 407.3876 407.8722 0.0746 -1.0000 -1.0000 3448405 1593146077.40 151.5401 59.9991 32.0000 1.9521 1.9541 407.1919 407.6755 0.0745 -1.0000 -1.0000 3448485 1593146077.50 151.5689 59.9991 32.0000 1.9517 1.9536 407.0409 407.5244 0.0745 -1.0000 -1.0000 3448545 1593146077.60 151.5689 59.9991 32.0000 1.9509 1.9528 407.3573 407.8409 0.0745 -1.0000 -1.0000 3448615 1593146077.70 151.5689 59.9991 32.0000 1.9485 1.9504 407.4080 407.8922 0.0745 -1.0000 -1.0000 3448895 1593146077.80 151.5689 59.9991 32.0000 1.9498 1.9517 407.1819 407.6667 0.0747 -1.0000 -1.0000 3448954 1593146077.90 151.5522 59.9991 32.0000 1.9494 1.9514 407.0143 407.4974 0.0746 -1.0000 -1.0000 3449025 1593146078.00 151.4938 59.9991 32.0000 1.9500 1.9520 406.9830 407.4677 0.0747 -1.0000 -1.0000 3449094 1593146078.10 151.4938 59.9991 32.0000 1.9495 1.9514 407.2144 407.6981 0.0745 -1.0000 -1.0000 3449154 1593146078.20 151.4938 59.9991 32.0000 1.9482 1.9501 407.2680 407.7522 0.0746 -1.0000 -1.0000 3449444 1593146078.30 151.4938 59.9991 32.0000 1.9491 1.9510 407.4593 407.9432 0.0745 -1.0000 -1.0000 3449514 1593146078.40 151.4938 59.9991 32.0000 1.9508 1.9528 407.3680 407.8532 0.0746 -1.0000 -1.0000 3449574 1593146078.50 151.4798 59.9991 32.0000 1.9511 1.9531 407.0318 407.5153 0.0746 -1.0000 -1.0000 3449634 1593146078.60 151.4798 59.9991 32.0000 1.9497 1.9516 406.8428 407.3268 0.0746 -1.0000 -1.0000 3449704 1593146078.70 151.4798 59.9991 32.0000 1.9511 1.9530 406.9981 407.4821 0.0746 -1.0000 -1.0000 3450044 1593146078.80 151.4798 59.9991 32.0000 1.9506 1.9526 407.3302 407.8144 0.0746 -1.0000 -1.0000 3450114 1593146078.90 151.4798 59.9991 32.0000 1.9512 1.9531 407.3664 407.8513 0.0747 -1.0000 -1.0000 3450174 1593146079.00 151.4798 59.9991 32.0000 1.9514 1.9533 407.2575 407.7420 0.0746 -1.0000 -1.0000 3450234 1593146079.10 151.5344 59.9991 32.0000 1.9521 1.9540 406.8672 407.3500 0.0744 -1.0000 -1.0000 3450314 1593146079.20 151.5945 59.9991 32.0000 1.9514 1.9533 407.0369 407.5194 0.0744 -1.0000 -1.0000 3450374 1593146079.30 151.5945 59.9991 32.0000 1.9499 1.9518 407.5952 408.0791 0.0746 -1.0000 -1.0000 3450434 1593146079.40 151.5945 59.9991 32.0000 1.9509 1.9528 407.4043 407.8891 0.0746 -1.0000 -1.0000 3450504 1593146079.50 151.5945 59.9991 32.0000 1.9513 1.9532 407.2306 407.7137 0.0745 -1.0000 -1.0000 3450574 1593146079.60 151.5945 59.9991 32.0000 1.9498 1.9517 406.9368 407.4211 0.0747 -1.0000 -1.0000 3450634 1593146079.70 151.6443 59.9996 32.0000 1.9505 1.9524 407.1150 407.5994 0.0747 -1.0000 -1.0000 3450704 1593146079.80 151.6443 59.9996 32.0000 1.9511 1.9530 407.1660 407.6503 0.0745 -1.0000 -1.0000 3450763 1593146079.90 151.6443 59.9996 32.0000 1.9498 1.9517 407.2655 407.7495 0.0746 -1.0000 -1.0000 3450833 1593146080.00 151.6443 59.9996 32.0000 1.9500 1.9519 407.1612 407.6463 0.0747 -1.0000 -1.0000 3450904 1593146080.10 151.6443 59.9996 32.0000 1.9521 1.9540 407.3184 407.8034 0.0747 -1.0000 -1.0000 3450963 1593146080.20 151.6443 59.9996 32.0000 1.9504 1.9523 406.9088 407.3925 0.0745 -1.0000 -1.0000 3451193 1593146080.30 151.6207 59.9996 32.0000 1.9488 1.9508 406.8655 407.3490 0.0745 -1.0000 -1.0000 3451263 1593146080.40 151.4934 59.9996 32.0000 1.9504 1.9523 407.2436 407.7281 0.0747 -1.0000 -1.0000 3451323 1593146080.50 151.4934 59.9996 32.0000 1.9504 1.9523 407.1386 407.6232 0.0746 -1.0000 -1.0000 3451393 1593146080.60 151.4934 59.9996 32.0000 1.9489 1.9508 407.3546 407.8380 0.0744 -1.0000 -1.0000 3451463 1593146080.70 151.4934 59.9996 32.0000 1.9500 1.9519 407.2701 407.7524 0.0742 -1.0000 -1.0000 3451943 1593146080.80 151.4934 59.9996 32.0000 1.9508 1.9527 407.2439 407.7286 0.0747 -1.0000 -1.0000 3452023 1593146080.90 151.4086 59.9996 32.0000 1.9515 1.9534 407.1813 407.6656 0.0745 -1.0000 -1.0000 3452083 1593146081.00 151.2707 59.9996 32.0000 1.9507 1.9526 407.0244 407.5093 0.0748 -1.0000 -1.0000 3452143 1593146081.10 151.2707 59.9996 32.0000 1.9490 1.9509 407.3819 407.8673 0.0747 -1.0000 -1.0000 3452223 1593146081.20 151.2707 59.9996 32.0000 1.9486 1.9505 407.3694 407.8539 0.0745 -1.0000 -1.0000 3452283 1593146081.30 151.2707 59.9996 32.0000 1.9472 1.9491 407.2297 407.7142 0.0747 -1.0000 -1.0000 3452463 1593146081.40 151.2707 59.9996 32.0000 1.9519 1.9538 407.0999 407.5845 0.0746 -1.0000 -1.0000 3452533 1593146081.50 151.4781 59.9996 32.0000 1.9507 1.9526 406.9580 407.4419 0.0746 -1.0000 -1.0000 3452602 1593146081.60 151.4907 59.9996 32.0000 1.9501 1.9520 407.3479 407.8313 0.0745 -1.0000 -1.0000 3452662 1593146081.70 151.4907 59.9996 32.0000 1.9496 1.9515 407.5976 408.0816 0.0744 -1.0000 -1.0000 3452733 1593146081.80 151.4907 59.9996 32.0000 1.9507 1.9526 407.2850 407.7677 0.0744 -1.0000 -1.0000 3452962 1593146081.90 151.4907 59.9996 32.0000 1.9519 1.9538 407.0478 407.5326 0.0747 -1.0000 -1.0000 3453022 1593146082.00 151.4907 59.9996 32.0000 1.9492 1.9511 407.0900 407.5738 0.0746 -1.0000 -1.0000 3453092 1593146082.10 151.5997 59.9996 32.0000 1.9492 1.9511 407.3716 407.8561 0.0746 -1.0000 -1.0000 3453162 1593146082.20 151.5997 59.9996 32.0000 1.9511 1.9530 407.2550 407.7393 0.0746 -1.0000 -1.0000 3453222 1593146082.30 151.5997 59.9996 32.0000 1.9519 1.9538 407.0087 407.4934 0.0747 -1.0000 -1.0000 3453462 1593146082.40 151.5997 59.9996 32.0000 1.9508 1.9528 406.9032 407.3865 0.0745 -1.0000 -1.0000 3453532 1593146082.50 151.5997 59.9996 32.0000 1.9489 1.9508 407.2225 407.7058 0.0745 -1.0000 -1.0000 3453592 1593146082.60 151.5468 59.9996 32.0000 1.9484 1.9503 407.3700 407.8538 0.0745 -1.0000 -1.0000 3453662 1593146082.70 151.5391 59.9996 32.0000 1.9471 1.9490 407.3897 407.8743 0.0747 -1.0000 -1.0000 3453722 1593146082.80 151.5391 59.9996 32.0000 1.9493 1.9512 407.3514 407.8353 0.0745 -1.0000 -1.0000 3453932 1593146082.90 151.5391 59.9996 32.0000 1.9509 1.9528 407.1945 407.6781 0.0745 -1.0000 -1.0000 3453992 1593146083.00 151.5391 59.9996 32.0000 1.9488 1.9507 406.8920 407.3770 0.0747 -1.0000 -1.0000 3454052 1593146083.10 151.5248 59.9996 32.0000 1.9483 1.9502 407.0358 407.5183 0.0744 -1.0000 -1.0000 3454122 1593146083.20 151.4604 59.9996 32.0000 1.9477 1.9496 407.3861 407.8705 0.0746 -1.0000 -1.0000 3454192 1593146083.30 151.4604 59.9996 32.0000 1.9494 1.9513 407.2620 407.7479 0.0748 -1.0000 -1.0000 3454422 1593146083.40 151.4604 59.9996 32.0000 1.9524 1.9543 407.1125 407.5972 0.0747 -1.0000 -1.0000 3454502 1593146083.50 151.4604 59.9996 32.0000 1.9518 1.9537 406.9884 407.4725 0.0746 -1.0000 -1.0000 3454561 1593146083.60 151.4604 59.9996 32.0000 1.9500 1.9519 407.4348 407.9189 0.0746 -1.0000 -1.0000 3454622 1593146083.70 151.6888 59.9996 32.0000 1.9485 1.9505 407.4189 407.9037 0.0746 -1.0000 -1.0000 3454691 1593146083.80 151.6888 59.9996 32.0000 1.9494 1.9513 407.3286 407.8136 0.0748 -1.0000 -1.0000 3455071 1593146083.90 151.6888 59.9996 32.0000 1.9503 1.9522 407.1718 407.6560 0.0745 -1.0000 -1.0000 3455131 1593146084.00 151.6888 59.9996 32.0000 1.9518 1.9537 407.0319 407.5148 0.0745 -1.0000 -1.0000 3455211 1593146084.10 151.6888 59.9996 32.0000 1.9490 1.9509 407.2318 407.7163 0.0747 -1.0000 -1.0000 3455271 1593146084.20 151.6888 59.9996 32.0000 1.9487 1.9506 407.4635 407.9491 0.0746 -1.0000 -1.0000 3455331 1593146084.30 151.5086 59.9996 32.0000 1.9485 1.9504 407.4123 407.8967 0.0747 -1.0000 -1.0000 3455691 1593146084.40 151.5086 59.9996 32.0000 1.9482 1.9501 406.9921 407.4760 0.0745 -1.0000 -1.0000 3455751 1593146084.50 151.5086 59.9996 32.0000 1.9510 1.9529 406.7906 407.2733 0.0745 -1.0000 -1.0000 3455811 1593146084.60 151.5086 59.9996 32.0000 1.9498 1.9517 406.8336 407.3165 0.0744 -1.0000 -1.0000 3455891 1593146084.70 151.5086 59.9996 32.0000 1.9490 1.9509 407.5044 407.9884 0.0745 -1.0000 -1.0000 3455951 1593146084.80 151.4459 59.9981 32.0000 1.9472 1.9491 407.4561 407.9396 0.0745 -1.0000 -1.0000 3456071 1593146084.90 151.4404 59.9980 32.0000 1.9496 1.9516 407.3423 407.8269 0.0746 -1.0000 -1.0000 3456131 1593146085.00 151.4404 59.9980 32.0000 1.9525 1.9544 407.2259 407.7106 0.0747 -1.0000 -1.0000 3456201 1593146085.10 151.4404 59.9980 32.0000 1.9526 1.9546 407.1408 407.6256 0.0747 -1.0000 -1.0000 3456271 1593146085.20 151.4404 59.9980 32.0000 1.9521 1.9540 406.9126 407.3965 0.0746 -1.0000 -1.0000 3456330 1593146085.30 151.4497 59.9980 32.0000 1.9495 1.9515 407.1814 407.6652 0.0745 -1.0000 -1.0000 3456560 1593146085.40 151.6854 59.9980 32.0000 1.9493 1.9512 407.3565 407.8404 0.0746 -1.0000 -1.0000 3456640 1593146085.50 151.6854 59.9980 32.0000 1.9507 1.9527 407.3305 407.8164 0.0748 -1.0000 -1.0000 3456700 1593146085.60 151.6854 59.9980 32.0000 1.9515 1.9535 407.0681 407.5531 0.0747 -1.0000 -1.0000 3456760 1593146085.70 151.6854 59.9980 32.0000 1.9518 1.9537 407.1225 407.6071 0.0746 -1.0000 -1.0000 3456830 1593146085.80 151.6854 59.9980 32.0000 1.9507 1.9526 406.9839 407.4679 0.0746 -1.0000 -1.0000 3456900 1593146085.90 151.4891 59.9980 32.0000 1.9487 1.9506 407.1902 407.6745 0.0746 -1.0000 -1.0000 3456960 1593146086.00 151.4891 59.9980 32.0000 1.9476 1.9495 407.2740 407.7579 0.0745 -1.0000 -1.0000 3457040 1593146086.10 151.4891 59.9980 32.0000 1.9487 1.9506 407.3200 407.8040 0.0746 -1.0000 -1.0000 3457100 1593146086.20 151.4891 59.9980 32.0000 1.9492 1.9512 407.3153 407.7998 0.0747 -1.0000 -1.0000 3457160 1593146086.30 151.4891 59.9980 32.0000 1.9521 1.9540 407.0772 407.5618 0.0746 -1.0000 -1.0000 3457240 1593146086.40 151.4881 59.9980 32.0000 1.9527 1.9546 407.0650 407.5493 0.0747 -1.0000 -1.0000 3457310 1593146086.50 151.4795 59.9980 32.0000 1.9522 1.9541 407.0737 407.5595 0.0748 -1.0000 -1.0000 3457370 1593146086.60 151.4795 59.9980 32.0000 1.9493 1.9512 407.4428 407.9280 0.0747 -1.0000 -1.0000 3457440 1593146086.70 151.4795 59.9980 32.0000 1.9494 1.9513 407.4140 407.8982 0.0745 -1.0000 -1.0000 3457510 1593146086.80 151.4795 59.9980 32.0000 1.9509 1.9528 407.1908 407.6743 0.0745 -1.0000 -1.0000 3457590 1593146086.90 151.4795 59.9980 32.0000 1.9505 1.9524 406.9559 407.4384 0.0744 -1.0000 -1.0000 3458090 1593146087.00 151.4813 59.9980 32.0000 1.9512 1.9531 407.0003 407.4845 0.0747 -1.0000 -1.0000 3458150 1593146087.10 151.5053 59.9980 32.0000 1.9509 1.9529 407.2782 407.7629 0.0746 -1.0000 -1.0000 3458230 1593146087.20 151.5053 59.9980 32.0000 1.9504 1.9523 407.3993 407.8833 0.0745 -1.0000 -1.0000 3458290 1593146087.30 151.5053 59.9980 32.0000 1.9498 1.9517 407.4411 407.9262 0.0747 -1.0000 -1.0000 3458350 1593146087.40 151.5053 59.9980 32.0000 1.9512 1.9531 407.1294 407.6131 0.0745 -1.0000 -1.0000 3458440 1593146087.50 151.5053 59.9980 32.0000 1.9511 1.9530 406.8498 407.3329 0.0745 -1.0000 -1.0000 3458500 1593146087.60 151.5327 59.9980 32.0000 1.9516 1.9535 406.9773 407.4614 0.0747 -1.0000 -1.0000 3458580 1593146087.70 151.5327 59.9980 32.0000 1.9502 1.9521 407.4994 407.9843 0.0746 -1.0000 -1.0000 3458660 1593146087.80 151.5327 59.9980 32.0000 1.9502 1.9521 407.3895 407.8742 0.0747 -1.0000 -1.0000 3458719 1593146087.90 151.5327 59.9980 32.0000 1.9498 1.9517 407.1730 407.6582 0.0747 -1.0000 -1.0000 3458949 1593146088.00 151.5327 59.9980 32.0000 1.9508 1.9527 406.8622 407.3461 0.0746 -1.0000 -1.0000 3459029 1593146088.10 151.5533 59.9980 32.0000 1.9501 1.9520 406.9498 407.4330 0.0745 -1.0000 -1.0000 3459089 1593146088.20 151.5728 59.9980 32.0000 1.9497 1.9516 407.3050 407.7893 0.0746 -1.0000 -1.0000 3459149 1593146088.30 151.5728 59.9980 32.0000 1.9502 1.9521 407.3583 407.8431 0.0747 -1.0000 -1.0000 3459219 1593146088.40 151.5728 59.9980 32.0000 1.9489 1.9508 407.2464 407.7310 0.0746 -1.0000 -1.0000 3459729 1593146088.50 151.5728 59.9980 32.0000 1.9504 1.9523 407.1832 407.6672 0.0746 -1.0000 -1.0000 3459789 1593146088.60 151.5728 59.9980 32.0000 1.9507 1.9526 407.1013 407.5862 0.0747 -1.0000 -1.0000 3459859 1593146088.70 151.3361 59.9980 32.0000 1.9513 1.9533 407.0379 407.5222 0.0746 -1.0000 -1.0000 3459929 1593146088.80 151.3361 59.9980 32.0000 1.9488 1.9507 407.4239 407.9075 0.0745 -1.0000 -1.0000 3459999 1593146088.90 151.3361 59.9980 32.0000 1.9492 1.9511 407.3719 407.8579 0.0748 -1.0000 -1.0000 3500229 1593146089.00 151.3361 59.9980 32.0000 1.9502 1.9521 407.1799 407.6643 0.0746 -1.0000 -1.0000 3500289 1593146089.10 151.3361 59.9980 32.0000 1.9519 1.9538 406.9236 407.4080 0.0747 -1.0000 -1.0000 3500369 1593146089.20 151.3361 59.9980 32.0000 1.9505 1.9524 407.2416 407.7275 0.0747 -1.0000 -1.0000 3500429 1593146089.30 151.7216 59.9980 32.0000 1.9501 1.9520 407.3694 407.8528 0.0745 -1.0000 -1.0000 3500489 1593146089.40 151.7216 59.9980 32.0000 1.9486 1.9505 407.4146 407.8992 0.0746 -1.0000 -1.0000 3500678 1593146089.50 151.7216 59.9980 32.0000 1.9506 1.9525 407.3050 407.7890 0.0746 -1.0000 -1.0000 3500739 1593146089.60 151.7216 59.9980 32.0000 1.9522 1.9541 406.9901 407.4749 0.0747 -1.0000 -1.0000 3500798 1593146089.70 151.7216 59.9980 32.0000 1.9532 1.9552 406.9569 407.4417 0.0747 -1.0000 -1.0000 3500868 1593146089.80 151.5616 59.9992 32.0000 1.9516 1.9535 407.2915 407.7756 0.0746 -1.0000 -1.0000 3500938 1593146089.90 151.4590 60.0000 32.0000 1.9505 1.9525 407.2954 407.7790 0.0744 -1.0000 -1.0000 3501208 1593146090.00 151.4590 60.0000 32.0000 1.9490 1.9509 407.0527 407.5373 0.0746 -1.0000 -1.0000 3501278 1593146090.10 151.4590 60.0000 32.0000 1.9490 1.9509 406.7570 407.2396 0.0745 -1.0000 -1.0000 3501348 1593146090.20 151.4590 60.0000 32.0000 1.9517 1.9537 407.1467 407.6314 0.0747 -1.0000 -1.0000 3501408 1593146090.30 151.4590 60.0000 32.0000 1.9499 1.9518 407.2904 407.7747 0.0746 -1.0000 -1.0000 3501478 1593146090.40 151.4590 60.0000 32.0000 1.9476 1.9495 407.2844 407.7685 0.0746 -1.0000 -1.0000 3501538 1593146090.50 151.4449 60.0000 32.0000 1.9497 1.9516 407.3775 407.8627 0.0747 -1.0000 -1.0000 3501668 1593146090.60 151.4449 60.0000 32.0000 1.9512 1.9531 407.1009 407.5849 0.0746 -1.0000 -1.0000 3501748 1593146090.70 151.4449 60.0000 32.0000 1.9509 1.9528 406.9855 407.4677 0.0743 -1.0000 -1.0000 3501808 1593146090.80 151.4449 60.0000 32.0000 1.9516 1.9535 406.8380 407.3217 0.0745 -1.0000 -1.0000 3501878 1593146090.90 151.4449 60.0000 32.0000 1.9518 1.9537 407.1598 407.6431 0.0746 -1.0000 -1.0000 3501938 1593146091.00 151.4449 60.0000 32.0000 1.9510 1.9529 407.3638 407.8480 0.0745 -1.0000 -1.0000 3502168 1593146091.10 151.5385 60.0000 32.0000 1.9515 1.9534 407.2595 407.7438 0.0746 -1.0000 -1.0000 3502238 1593146091.20 151.5557 60.0000 32.0000 1.9517 1.9537 406.9941 407.4795 0.0749 -1.0000 -1.0000 3502298 1593146091.30 151.5557 60.0000 32.0000 1.9504 1.9523 407.1971 407.6816 0.0746 -1.0000 -1.0000 3502368 1593146091.40 151.5557 60.0000 32.0000 1.9470 1.9489 407.2910 407.7760 0.0748 -1.0000 -1.0000 3502437 1593146091.50 151.5557 60.0000 32.0000 1.9517 1.9536 407.0705 407.5552 0.0746 -1.0000 -1.0000 3502717 1593146091.60 151.5557 60.0000 32.0000 1.9509 1.9528 406.7932 407.2765 0.0746 -1.0000 -1.0000 3502777 1593146091.70 151.4006 60.0000 32.0000 1.9513 1.9532 407.2204 407.7052 0.0747 -1.0000 -1.0000 3502847 1593146091.80 151.4006 60.0000 32.0000 1.9490 1.9509 407.3318 407.8159 0.0745 -1.0000 -1.0000 3502917 1593146091.90 151.4006 60.0000 32.0000 1.9496 1.9515 407.3496 407.8333 0.0745 -1.0000 -1.0000 3502977 1593146092.00 151.4006 60.0000 32.0000 1.9497 1.9516 407.2540 407.7385 0.0747 -1.0000 -1.0000 3503317 1593146092.10 151.4006 60.0000 32.0000 1.9499 1.9518 406.9170 407.4006 0.0745 -1.0000 -1.0000 3503377 1593146092.20 151.4006 60.0000 32.0000 1.9483 1.9502 407.1624 407.6463 0.0746 -1.0000 -1.0000 3503437 1593146092.30 151.6359 60.0000 32.0000 1.9502 1.9521 407.1900 407.6739 0.0747 -1.0000 -1.0000 3503507 1593146092.40 151.6359 60.0000 32.0000 1.9497 1.9516 407.2928 407.7776 0.0746 -1.0000 -1.0000 3503577 1593146092.50 151.6359 60.0000 32.0000 1.9501 1.9520 407.1735 407.6579 0.0746 -1.0000 -1.0000 3503637 1593146092.60 151.6359 60.0000 32.0000 1.9537 1.9556 407.0038 407.4879 0.0747 -1.0000 -1.0000 3503827 1593146092.70 151.6359 60.0000 32.0000 1.9511 1.9531 406.9652 407.4500 0.0747 -1.0000 -1.0000 3503887 1593146092.80 151.6359 60.0000 32.0000 1.9507 1.9526 407.0735 407.5578 0.0746 -1.0000 -1.0000 3503957 1593146092.90 151.5390 60.0000 32.0000 1.9488 1.9507 407.3255 407.8089 0.0744 -1.0000 -1.0000 3504027 1593146093.00 151.5390 60.0000 32.0000 1.9482 1.9501 407.3713 407.8562 0.0747 -1.0000 -1.0000 3504087 1593146093.10 151.5390 60.0000 32.0000 1.9494 1.9513 407.2320 407.7165 0.0746 -1.0000 -1.0000 3504337 1593146093.20 151.5390 60.0000 32.0000 1.9499 1.9518 406.8663 407.3501 0.0746 -1.0000 -1.0000 3504407 1593146093.30 151.5390 60.0000 32.0000 1.9503 1.9522 406.8600 407.3433 0.0745 -1.0000 -1.0000 3504466 1593146093.40 151.5312 60.0000 32.0000 1.9501 1.9520 406.9710 407.4548 0.0746 -1.0000 -1.0000 3504537 1593146093.50 151.5243 60.0000 32.0000 1.9490 1.9509 407.2546 407.7389 0.0746 -1.0000 -1.0000 3504607 1593146093.60 151.5243 60.0000 32.0000 1.9494 1.9513 407.2631 407.7487 0.0747 -1.0000 -1.0000 3504846 1593146093.70 151.5243 60.0000 32.0000 1.9502 1.9521 407.5518 408.0371 0.0748 -1.0000 -1.0000 3504916 1593146093.80 151.5243 60.0000 32.0000 1.9511 1.9530 407.1153 407.5990 0.0745 -1.0000 -1.0000 3504976 1593146093.90 151.5243 60.0000 32.0000 1.9512 1.9531 406.9202 407.4041 0.0747 -1.0000 -1.0000 3505046 1593146094.00 151.3954 60.0000 32.0000 1.9504 1.9523 407.0159 407.4998 0.0745 -1.0000 -1.0000 3505116 1593146094.10 151.3954 60.0000 32.0000 1.9515 1.9534 407.1575 407.6409 0.0745 -1.0000 -1.0000 3505926 1593146094.20 151.3954 60.0000 32.0000 1.9507 1.9526 407.1662 407.6502 0.0746 -1.0000 -1.0000 3505996 1593146094.30 151.3954 60.0000 32.0000 1.9523 1.9542 406.9489 407.4327 0.0746 -1.0000 -1.0000 3506066 1593146094.40 151.3954 60.0000 32.0000 1.9525 1.9544 406.8036 407.2883 0.0747 -1.0000 -1.0000 3506136 1593146094.50 151.4597 60.0000 32.0000 1.9501 1.9520 406.9036 407.3861 0.0743 -1.0000 -1.0000 3506196 1593146094.60 151.4597 60.0000 32.0000 1.9494 1.9513 407.2148 407.6987 0.0746 -1.0000 -1.0000 3506266 1593146094.70 151.4597 60.0000 32.0000 1.9488 1.9507 407.2476 407.7323 0.0746 -1.0000 -1.0000 3506326 1593146094.80 151.4597 60.0000 32.0000 1.9487 1.9506 407.4336 407.9179 0.0746 -1.0000 -1.0000 3506406 1593146094.90 151.4597 60.0000 32.0000 1.9529 1.9548 407.2825 407.7667 0.0746 -1.0000 -1.0000 3506465 1593146095.00 151.4597 60.0000 32.0000 1.9506 1.9525 407.0609 407.5439 0.0744 -1.0000 -1.0000 3506526 1593146095.10 151.4566 60.0000 32.0000 1.9514 1.9534 406.9443 407.4285 0.0746 -1.0000 -1.0000 3506596 1593146095.20 151.4416 60.0001 32.0000 1.9498 1.9517 407.0516 407.5352 0.0745 -1.0000 -1.0000 3506665 1593146095.30 151.4416 60.0001 32.0000 1.9488 1.9507 407.3370 407.8224 0.0748 -1.0000 -1.0000 3506726 1593146095.40 151.4416 60.0001 32.0000 1.9491 1.9510 407.1780 407.6615 0.0744 -1.0000 -1.0000 3506795 1593146095.50 151.4416 60.0001 32.0000 1.9520 1.9539 407.3194 407.8031 0.0746 -1.0000 -1.0000 3506855 1593146095.60 151.4416 60.0001 32.0000 1.9521 1.9540 406.9628 407.4468 0.0746 -1.0000 -1.0000 3506925 1593146095.70 151.4364 60.0001 32.0000 1.9508 1.9527 407.1620 407.6450 0.0746 -1.0000 -1.0000 3506995 1593146095.80 151.4364 60.0001 32.0000 1.9498 1.9517 407.4845 407.9691 0.0745 -1.0000 -1.0000 3507055 1593146095.90 151.4364 60.0001 32.0000 1.9503 1.9522 407.4249 407.9091 0.0746 -1.0000 -1.0000 3507115 1593146096.00 151.4364 60.0001 32.0000 1.9518 1.9537 407.1339 407.6188 0.0747 -1.0000 -1.0000 3507195 1593146096.10 151.4364 60.0001 32.0000 1.9496 1.9515 406.8451 407.3282 0.0744 -1.0000 -1.0000 3507265 1593146096.20 151.4364 60.0001 32.0000 1.9488 1.9507 407.0872 407.5719 0.0747 -1.0000 -1.0000 3507745 1593146096.30 151.6223 60.0001 32.0000 1.9496 1.9515 407.3460 407.8304 0.0746 -1.0000 -1.0000 3507815 1593146096.40 151.6223 60.0001 32.0000 1.9506 1.9525 407.0461 407.5305 0.0747 -1.0000 -1.0000 3507885 1593146096.50 151.6223 60.0001 32.0000 1.9517 1.9536 406.7058 407.1902 0.0747 -1.0000 -1.0000 3507945 1593146096.60 151.6223 60.0001 32.0000 1.9516 1.9535 406.9865 407.4705 0.0746 -1.0000 -1.0000 3508025 1593146096.70 151.6223 60.0001 32.0000 1.9499 1.9518 407.1073 407.5916 0.0746 -1.0000 -1.0000 3508085 1593146096.80 151.4797 60.0001 32.0000 1.9497 1.9516 407.4358 407.9196 0.0745 -1.0000 -1.0000 3508155 1593146096.90 151.4797 60.0001 32.0000 1.9496 1.9515 407.4259 407.9099 0.0746 -1.0000 -1.0000 3508225 1593146097.00 151.4797 60.0001 32.0000 1.9504 1.9523 407.2617 407.7467 0.0746 -1.0000 -1.0000 3508285 1593146097.10 151.4797 60.0001 32.0000 1.9523 1.9542 407.0705 407.5524 0.0742 -1.0000 -1.0000 3508354 1593146097.20 151.4797 60.0001 32.0000 1.9497 1.9516 407.1320 407.6157 0.0747 -1.0000 -1.0000 3508454 1593146097.30 151.4797 60.0001 32.0000 1.9503 1.9522 407.3240 407.8086 0.0746 -1.0000 -1.0000 3508515 1593146097.40 151.4797 60.0001 32.0000 1.9499 1.9518 407.2241 407.7085 0.0746 -1.0000 -1.0000 3508594 1593146097.50 151.3861 60.0001 32.0000 1.9499 1.9518 407.1724 407.6564 0.0746 -1.0000 -1.0000 3508654 1593146097.60 151.3861 60.0001 32.0000 1.9509 1.9528 406.9801 407.4652 0.0747 -1.0000 -1.0000 3508715 1593146097.70 151.3861 60.0001 32.0000 1.9507 1.9526 406.9105 407.3931 0.0743 -1.0000 -1.0000 3508954 1593146097.80 151.3861 60.0001 32.0000 1.9504 1.9523 407.0062 407.4899 0.0745 -1.0000 -1.0000 3509014 1593146097.90 151.3716 60.0001 32.0000 1.9500 1.9519 407.3899 407.8736 0.0745 -1.0000 -1.0000 3509084 1593146098.00 151.3767 60.0001 32.0000 1.9496 1.9515 407.4485 407.9336 0.0747 -1.0000 -1.0000 3509154 1593146098.10 151.3767 60.0001 32.0000 1.9486 1.9505 407.3469 407.8304 0.0745 -1.0000 -1.0000 3509214 1593146098.20 151.3767 60.0001 32.0000 1.9505 1.9524 407.2762 407.7601 0.0746 -1.0000 -1.0000 3509574 1593146098.30 151.3767 60.0001 32.0000 1.9511 1.9530 407.1511 407.6359 0.0747 -1.0000 -1.0000 3509644 1593146098.40 151.3767 60.0001 32.0000 1.9513 1.9532 406.8224 407.3065 0.0746 -1.0000 -1.0000 3509704 1593146098.50 151.3767 60.0001 32.0000 1.9503 1.9522 406.9162 407.3998 0.0745 -1.0000 -1.0000 3509764 1593146098.60 151.6969 60.0001 32.0000 1.9502 1.9521 407.2456 407.7296 0.0746 -1.0000 -1.0000 3509844 1593146098.70 151.6969 60.0001 32.0000 1.9513 1.9532 407.4802 407.9649 0.0746 -1.0000 -1.0000 3510214 1593146098.80 151.6969 60.0001 32.0000 1.9512 1.9531 407.1254 407.6094 0.0746 -1.0000 -1.0000 3510294 1593146098.90 151.6969 60.0001 32.0000 1.9510 1.9529 406.8542 407.3370 0.0745 -1.0000 -1.0000 3510353 1593146099.00 151.6969 60.0001 32.0000 1.9512 1.9531 407.2776 407.7623 0.0747 -1.0000 -1.0000 3510414 1593146099.10 151.2296 60.0001 32.0000 1.9498 1.9517 407.4285 407.9138 0.0747 -1.0000 -1.0000 3510493 1593146099.20 151.2296 60.0001 32.0000 1.9492 1.9511 407.4131 407.8979 0.0747 -1.0000 -1.0000 3510553 1593146099.30 151.2296 60.0001 32.0000 1.9485 1.9504 407.2093 407.6936 0.0745 -1.0000 -1.0000 3510613 1593146099.40 151.2296 60.0001 32.0000 1.9493 1.9512 406.7420 407.2249 0.0745 -1.0000 -1.0000 3510683 1593146099.50 151.2296 60.0001 32.0000 1.9479 1.9498 406.9893 407.4731 0.0745 -1.0000 -1.0000 3510753 1593146099.60 151.2296 60.0001 32.0000 1.9492 1.9511 407.3793 407.8640 0.0747 -1.0000 -1.0000 3510813 1593146099.70 151.4448 59.9984 32.0000 1.9497 1.9516 407.1605 407.6454 0.0747 -1.0000 -1.0000 3510883 1593146099.80 151.4448 59.9984 32.0000 1.9488 1.9507 407.0120 407.4956 0.0745 -1.0000 -1.0000 3511173 1593146099.90 151.4448 59.9984 32.0000 1.9530 1.9549 407.0312 407.5154 0.0747 -1.0000 -1.0000 3511233 1593146100.00 151.4448 59.9984 32.0000 1.9496 1.9515 407.2583 407.7418 0.0745 -1.0000 -1.0000 3511313 1593146100.10 151.4448 59.9984 32.0000 1.9489 1.9508 407.3771 407.8616 0.0747 -1.0000 -1.0000 3511373 1593146100.20 151.4448 59.9984 32.0000 1.9492 1.9511 407.3655 407.8508 0.0747 -1.0000 -1.0000 3511433 1593146100.30 151.4189 59.9984 32.0000 1.9482 1.9501 407.3311 407.8161 0.0746 -1.0000 -1.0000 3512102 1593146100.40 151.4189 59.9984 32.0000 1.9485 1.9504 407.0808 407.5644 0.0745 -1.0000 -1.0000 3512162 1593146100.50 151.4189 59.9984 32.0000 1.9516 1.9535 406.8368 407.3211 0.0747 -1.0000 -1.0000 3512222 1593146100.60 151.4189 59.9984 32.0000 1.9509 1.9528 406.8950 407.3787 0.0746 -1.0000 -1.0000 3512303 1593146100.70 151.4189 59.9984 32.0000 1.9490 1.9509 407.1335 407.6182 0.0747 -1.0000 -1.0000 3512362 1593146100.80 151.4840 59.9984 32.0000 1.9492 1.9511 407.0847 407.5698 0.0747 -1.0000 -1.0000 3512432 1593146100.90 151.5164 59.9984 32.0000 1.9518 1.9537 407.1047 407.5881 0.0745 -1.0000 -1.0000 3512502 1593146101.00 151.5164 59.9984 32.0000 1.9520 1.9539 406.9103 407.3935 0.0745 -1.0000 -1.0000 3512562 1593146101.10 151.5164 59.9984 32.0000 1.9498 1.9517 407.0460 407.5296 0.0746 -1.0000 -1.0000 3512632 1593146101.20 151.5164 59.9984 32.0000 1.9478 1.9497 407.3756 407.8601 0.0746 -1.0000 -1.0000 3512692 1593146101.30 151.5164 59.9984 32.0000 1.9498 1.9517 407.4876 407.9711 0.0744 -1.0000 -1.0000 3512762 1593146101.40 151.4072 59.9984 32.0000 1.9503 1.9522 407.4063 407.8902 0.0745 -1.0000 -1.0000 3512832 1593146101.50 151.4072 59.9984 32.0000 1.9539 1.9558 407.0253 407.5088 0.0745 -1.0000 -1.0000 3512892 1593146101.60 151.4072 59.9984 32.0000 1.9508 1.9527 406.9319 407.4151 0.0745 -1.0000 -1.0000 3512952 1593146101.70 151.4072 59.9984 32.0000 1.9509 1.9528 407.1811 407.6651 0.0746 -1.0000 -1.0000 3513032 1593146101.80 151.4072 59.9984 32.0000 1.9502 1.9521 407.4178 407.9014 0.0744 -1.0000 -1.0000 3513092 1593146101.90 151.4072 59.9984 32.0000 1.9488 1.9507 407.2628 407.7465 0.0745 -1.0000 -1.0000 3513152 1593146102.00 151.6360 59.9984 32.0000 1.9529 1.9548 407.0483 407.5314 0.0744 -1.0000 -1.0000 3513222 1593146102.10 151.6360 59.9984 32.0000 1.9505 1.9524 406.7786 407.2622 0.0746 -1.0000 -1.0000 3513292 1593146102.20 151.6252 59.9984 32.0000 1.9505 1.9524 407.0544 407.5386 0.0746 -1.0000 -1.0000 3513352 1593146102.30 151.5431 59.9984 32.0000 1.9495 1.9514 407.3168 407.8021 0.0748 -1.0000 -1.0000 3513592 1593146102.40 151.5431 59.9984 32.0000 1.9488 1.9507 407.5033 407.9884 0.0747 -1.0000 -1.0000 3513652 1593146102.50 151.5431 59.9984 32.0000 1.9490 1.9509 407.4544 407.9387 0.0745 -1.0000 -1.0000 3513722 1593146102.60 151.5431 59.9984 32.0000 1.9495 1.9514 407.2290 407.7129 0.0746 -1.0000 -1.0000 3513792 1593146102.70 151.5431 59.9984 32.0000 1.9512 1.9531 407.1107 407.5954 0.0747 -1.0000 -1.0000 3513852 1593146102.80 151.5431 59.9984 32.0000 1.9508 1.9528 406.8594 407.3443 0.0748 -1.0000 -1.0000 3513922 1593146102.90 151.5431 59.9984 32.0000 1.9521 1.9540 407.0609 407.5449 0.0746 -1.0000 -1.0000 3514201 1593146103.00 151.5431 59.9984 32.0000 1.9482 1.9501 407.4664 407.9509 0.0746 -1.0000 -1.0000 3514271 1593146103.10 151.4179 59.9984 32.0000 1.9488 1.9507 407.3508 407.8359 0.0747 -1.0000 -1.0000 3514341 1593146103.20 151.4040 59.9984 32.0000 1.9494 1.9513 407.2774 407.7625 0.0746 -1.0000 -1.0000 3514401 1593146103.30 151.4040 59.9984 32.0000 1.9494 1.9513 407.0961 407.5796 0.0746 -1.0000 -1.0000 3514461 1593146103.40 151.4040 59.9984 32.0000 1.9504 1.9523 406.9129 407.3968 0.0746 -1.0000 -1.0000 3514761 1593146103.50 151.4040 59.9984 32.0000 1.9504 1.9523 407.0718 407.5556 0.0745 -1.0000 -1.0000 3514831 1593146103.60 151.4040 59.9984 32.0000 1.9510 1.9529 407.1659 407.6500 0.0747 -1.0000 -1.0000 3514891 1593146103.70 151.3546 59.9984 32.0000 1.9497 1.9516 407.4646 407.9482 0.0745 -1.0000 -1.0000 3514971 1593146103.80 151.3546 59.9984 32.0000 1.9502 1.9522 407.4600 407.9441 0.0744 -1.0000 -1.0000 3515031 1593146103.90 151.3546 59.9984 32.0000 1.9520 1.9540 407.3150 407.8003 0.0748 -1.0000 -1.0000 3515221 1593146104.00 151.3546 59.9984 32.0000 1.9511 1.9530 406.9381 407.4220 0.0746 -1.0000 -1.0000 3515291 1593146104.10 151.3546 59.9984 32.0000 1.9492 1.9511 407.4126 407.8969 0.0746 -1.0000 -1.0000 3515381 1593146104.20 151.3546 59.9984 32.0000 1.9509 1.9529 407.3711 407.8566 0.0748 -1.0000 -1.0000 3515441 1593146104.30 151.6108 59.9984 32.0000 1.9511 1.9530 407.2729 407.7565 0.0745 -1.0000 -1.0000 3515511 1593146104.40 151.6108 59.9984 32.0000 1.9488 1.9507 407.0501 407.5332 0.0744 -1.0000 -1.0000 3516320 1593146104.50 151.6108 59.9984 32.0000 1.9497 1.9516 407.1512 407.6347 0.0745 -1.0000 -1.0000 3516390 1593146104.60 151.6108 59.9984 32.0000 1.9496 1.9515 407.2561 407.7398 0.0745 -1.0000 -1.0000 3516460 1593146104.70 151.6108 59.9984 32.0000 1.9477 1.9496 407.3308 407.8142 0.0744 -1.0000 -1.0000 3516520 1593146104.80 151.6108 59.9984 32.0000 1.9496 1.9515 407.3512 407.8357 0.0746 -1.0000 -1.0000 3516590 1593146104.90 151.4456 60.0016 32.0000 1.9503 1.9522 407.3700 407.8538 0.0745 -1.0000 -1.0000 3516660 1593146105.00 151.4456 60.0016 32.0000 1.9500 1.9519 407.2641 407.7476 0.0745 -1.0000 -1.0000 3516720 1593146105.10 151.4456 60.0016 32.0000 1.9507 1.9526 407.1911 407.6741 0.0744 -1.0000 -1.0000 3516800 1593146105.20 151.4456 60.0016 32.0000 1.9484 1.9503 407.2924 407.7754 0.0743 -1.0000 -1.0000 3516860 1593146105.30 151.4456 60.0016 32.0000 1.9480 1.9499 407.3482 407.8317 0.0744 -1.0000 -1.0000 3516920 1593146105.40 151.4412 60.0016 32.0000 1.9476 1.9495 407.4545 407.9377 0.0745 -1.0000 -1.0000 3516990 1593146105.50 151.4412 60.0016 32.0000 1.9505 1.9524 407.0322 407.5165 0.0746 -1.0000 -1.0000 3517060 1593146105.60 151.4412 60.0016 32.0000 1.9515 1.9535 406.9006 407.3844 0.0746 -1.0000 -1.0000 3517120 1593146105.70 151.4412 60.0016 32.0000 1.9516 1.9535 407.1471 407.6316 0.0746 -1.0000 -1.0000 3517190 1593146105.80 151.4412 60.0016 32.0000 1.9499 1.9518 407.4011 407.8851 0.0745 -1.0000 -1.0000 3517250 1593146105.90 151.4412 60.0016 32.0000 1.9504 1.9524 407.3174 407.8008 0.0745 -1.0000 -1.0000 3517320 1593146106.00 151.4425 60.0016 32.0000 1.9513 1.9532 407.0032 407.4875 0.0747 -1.0000 -1.0000 3517400 1593146106.10 151.4500 60.0016 32.0000 1.9511 1.9530 407.0656 407.5493 0.0745 -1.0000 -1.0000 3517460 1593146106.20 151.4500 60.0016 32.0000 1.9518 1.9537 407.1007 407.5848 0.0747 -1.0000 -1.0000 3517520 1593146106.30 151.4500 60.0016 32.0000 1.9502 1.9521 407.4299 407.9152 0.0746 -1.0000 -1.0000 3517600 1593146106.40 151.4500 60.0016 32.0000 1.9499 1.9518 407.2129 407.6973 0.0747 -1.0000 -1.0000 3517659 1593146106.50 151.4500 60.0016 32.0000 1.9503 1.9522 407.1438 407.6279 0.0746 -1.0000 -1.0000 3517720 1593146106.60 151.4500 60.0016 32.0000 1.9484 1.9503 406.9587 407.4431 0.0747 -1.0000 -1.0000 3517789 1593146106.70 151.4500 60.0016 32.0000 1.9491 1.9510 407.2222 407.7066 0.0746 -1.0000 -1.0000 3517859 1593146106.80 151.4500 60.0016 32.0000 1.9503 1.9522 407.4919 407.9768 0.0746 -1.0000 -1.0000 3517929 1593146106.90 151.4500 60.0016 32.0000 1.9497 1.9517 407.4307 407.9149 0.0746 -1.0000 -1.0000 3517989 1593146107.00 151.4500 60.0016 32.0000 1.9486 1.9505 407.0026 407.4876 0.0747 -1.0000 -1.0000 3518319 1593146107.10 151.4500 60.0016 32.0000 1.9497 1.9517 406.9626 407.4464 0.0745 -1.0000 -1.0000 3518389 1593146107.20 151.5081 60.0016 32.0000 1.9492 1.9511 406.7612 407.2447 0.0746 -1.0000 -1.0000 3518459 1593146107.30 151.5081 60.0016 32.0000 1.9492 1.9511 407.1767 407.6598 0.0745 -1.0000 -1.0000 3518519 1593146107.40 151.5081 60.0016 32.0000 1.9511 1.9530 407.4461 407.9312 0.0747 -1.0000 -1.0000 3518589 1593146107.50 151.5081 60.0016 32.0000 1.9500 1.9519 407.2998 407.7846 0.0747 -1.0000 -1.0000 3518829 1593146107.60 151.5081 60.0016 32.0000 1.9515 1.9534 407.1458 407.6305 0.0747 -1.0000 -1.0000 3518899 1593146107.70 151.5081 60.0016 32.0000 1.9498 1.9517 407.0153 407.4994 0.0746 -1.0000 -1.0000 3518969 1593146107.80 151.5081 60.0016 32.0000 1.9509 1.9528 407.0937 407.5772 0.0745 -1.0000 -1.0000 3519039 1593146107.90 151.3870 60.0016 32.0000 1.9494 1.9513 407.1953 407.6793 0.0746 -1.0000 -1.0000 3519099 1593146108.00 151.3870 60.0016 32.0000 1.9483 1.9502 407.4519 407.9359 0.0745 -1.0000 -1.0000 3519568 1593146108.10 151.3870 60.0016 32.0000 1.9493 1.9512 407.3997 407.8824 0.0743 -1.0000 -1.0000 3519629 1593146108.20 151.3870 60.0016 32.0000 1.9500 1.9519 407.1013 407.5847 0.0746 -1.0000 -1.0000 3519688 1593146108.30 151.3870 60.0016 32.0000 1.9509 1.9528 407.1776 407.6629 0.0747 -1.0000 -1.0000 3519768 1593146108.40 151.9137 60.0016 32.0000 1.9522 1.9542 407.0020 407.4860 0.0746 -1.0000 -1.0000 3519829 1593146108.50 151.9188 60.0016 32.0000 1.9499 1.9518 407.5999 408.0849 0.0747 -1.0000 -1.0000 3519888 1593146108.60 151.9188 60.0016 32.0000 1.9495 1.9514 407.5786 408.0635 0.0746 -1.0000 -1.0000 3519958 1593146108.70 151.9188 60.0016 32.0000 1.9507 1.9526 407.2808 407.7652 0.0746 -1.0000 -1.0000 3520028 1593146108.80 151.9188 60.0016 32.0000 1.9538 1.9558 407.0544 407.5388 0.0747 -1.0000 -1.0000 3520098 1593146108.90 151.8584 60.0016 32.0000 1.9506 1.9525 407.0079 407.4921 0.0746 -1.0000 -1.0000 3520158 1593146109.00 151.4323 60.0016 32.0000 1.9489 1.9508 407.3416 407.8251 0.0745 -1.0000 -1.0000 3520218 1593146109.10 151.4323 60.0016 32.0000 1.9490 1.9509 407.2618 407.7463 0.0746 -1.0000 -1.0000 3520778 1593146109.20 151.4323 60.0016 32.0000 1.9500 1.9519 407.1269 407.6104 0.0746 -1.0000 -1.0000 3520838 1593146109.30 151.4323 60.0016 32.0000 1.9515 1.9534 406.8588 407.3426 0.0746 -1.0000 -1.0000 3520908 1593146109.40 151.4323 60.0016 32.0000 1.9521 1.9540 406.8788 407.3614 0.0744 -1.0000 -1.0000 3520978 1593146109.50 151.4323 60.0016 32.0000 1.9528 1.9547 407.3037 407.7870 0.0745 -1.0000 -1.0000 3521038 1593146109.60 151.3341 60.0018 32.0000 1.9501 1.9520 407.4136 407.8976 0.0745 -1.0000 -1.0000 3521098 1593146109.70 151.3341 60.0018 32.0000 1.9499 1.9519 406.8802 407.3646 0.0747 -1.0000 -1.0000 3521178 1593146109.80 151.3341 60.0018 32.0000 1.9508 1.9527 406.9631 407.4478 0.0747 -1.0000 -1.0000 3521238 1593146109.90 151.3341 60.0018 32.0000 1.9496 1.9516 407.0686 407.5521 0.0745 -1.0000 -1.0000 3521308 1593146110.00 151.3341 60.0018 32.0000 1.9493 1.9512 407.2117 407.6947 0.0745 -1.0000 -1.0000 3521377 1593146110.10 151.3341 60.0018 32.0000 1.9484 1.9503 407.3122 407.7962 0.0745 -1.0000 -1.0000 3521737 1593146110.20 151.3341 60.0018 32.0000 1.9490 1.9509 407.3653 407.8508 0.0747 -1.0000 -1.0000 3521797 1593146110.30 151.4148 60.0018 32.0000 1.9492 1.9511 407.2001 407.6836 0.0745 -1.0000 -1.0000 3521867 1593146110.40 151.4417 60.0018 32.0000 1.9511 1.9530 407.1474 407.6318 0.0747 -1.0000 -1.0000 3521927 1593146110.50 151.4417 60.0018 32.0000 1.9509 1.9528 406.9844 407.4683 0.0746 -1.0000 -1.0000 3521997 1593146110.60 151.4417 60.0018 32.0000 1.9516 1.9535 407.1408 407.6246 0.0745 -1.0000 -1.0000 3522067 1593146110.70 151.4417 60.0018 32.0000 1.9485 1.9505 407.4628 407.9473 0.0746 -1.0000 -1.0000 3522127 1593146110.80 151.4417 60.0018 32.0000 1.9494 1.9513 407.4317 407.9167 0.0747 -1.0000 -1.0000 3522207 1593146110.90 151.4417 60.0018 32.0000 1.9501 1.9520 407.3948 407.8797 0.0747 -1.0000 -1.0000 3522267 1593146111.00 151.4417 60.0018 32.0000 1.9514 1.9534 406.9508 407.4338 0.0744 -1.0000 -1.0000 3522327 1593146111.10 151.4417 60.0018 32.0000 1.9519 1.9538 406.9078 407.3908 0.0745 -1.0000 -1.0000 3522657 1593146111.20 151.4417 60.0018 32.0000 1.9498 1.9517 406.9580 407.4419 0.0747 -1.0000 -1.0000 3522717 1593146111.30 151.4417 60.0018 32.0000 1.9495 1.9514 407.2028 407.6868 0.0745 -1.0000 -1.0000 3522777 1593146111.40 151.4713 60.0018 32.0000 1.9500 1.9519 407.3081 407.7913 0.0744 -1.0000 -1.0000 3522847 1593146111.50 151.5369 60.0018 32.0000 1.9539 1.9558 407.1288 407.6126 0.0746 -1.0000 -1.0000 3522917 1593146111.60 151.5369 60.0018 32.0000 1.9514 1.9533 407.2306 407.7143 0.0745 -1.0000 -1.0000 3522977 1593146111.70 151.5369 60.0018 32.0000 1.9504 1.9523 407.4408 407.9251 0.0746 -1.0000 -1.0000 3523047 1593146111.80 151.5369 60.0018 32.0000 1.9517 1.9536 407.1972 407.6822 0.0747 -1.0000 -1.0000 3523117 1593146111.90 151.5369 60.0018 32.0000 1.9512 1.9531 407.0509 407.5355 0.0747 -1.0000 -1.0000 3523177 1593146112.00 151.5369 60.0018 32.0000 1.9493 1.9512 406.9976 407.4815 0.0746 -1.0000 -1.0000 3523247 1593146112.10 151.5369 60.0018 32.0000 1.9477 1.9496 407.0963 407.5804 0.0746 -1.0000 -1.0000 3523306 1593146112.20 151.5369 60.0018 32.0000 1.9480 1.9500 407.4321 407.9192 0.0749 -1.0000 -1.0000 3523856 1593146112.30 151.6481 60.0018 32.0000 1.9485 1.9504 407.4182 407.9040 0.0749 -1.0000 -1.0000 3523926 1593146112.40 151.6481 60.0018 32.0000 1.9509 1.9528 407.3924 407.8762 0.0745 -1.0000 -1.0000 3523986 1593146112.50 151.6481 60.0018 32.0000 1.9510 1.9529 407.2096 407.6936 0.0746 -1.0000 -1.0000 3524046 1593146112.60 151.6481 60.0018 32.0000 1.9505 1.9524 407.1407 407.6257 0.0747 -1.0000 -1.0000 3524116 1593146112.70 151.6481 60.0018 32.0000 1.9490 1.9509 406.9180 407.4016 0.0745 -1.0000 -1.0000 3524186 1593146112.80 151.4549 60.0018 32.0000 1.9503 1.9522 406.9930 407.4772 0.0747 -1.0000 -1.0000 3524256 1593146112.90 151.3261 60.0018 32.0000 1.9483 1.9502 407.4006 407.8859 0.0747 -1.0000 -1.0000 3524316 1593146113.00 151.3261 60.0018 32.0000 1.9490 1.9509 407.3912 407.8755 0.0746 -1.0000 -1.0000 3524376 1593146113.10 151.3261 60.0018 32.0000 1.9491 1.9510 407.1869 407.6704 0.0744 -1.0000 -1.0000 3524456 1593146113.20 151.3261 60.0018 32.0000 1.9508 1.9527 406.8715 407.3562 0.0747 -1.0000 -1.0000 3524556 1593146113.30 151.3261 60.0018 32.0000 1.9518 1.9537 406.8172 407.3004 0.0746 -1.0000 -1.0000 3524626 1593146113.40 151.2932 60.0018 32.0000 1.9505 1.9524 406.9777 407.4635 0.0749 -1.0000 -1.0000 3524696 1593146113.50 151.2932 60.0018 32.0000 1.9496 1.9515 407.2644 407.7483 0.0745 -1.0000 -1.0000 3524756 1593146113.60 151.2932 60.0018 32.0000 1.9473 1.9492 407.3319 407.8167 0.0748 -1.0000 -1.0000 3524816 1593146113.70 151.2932 60.0018 32.0000 1.9486 1.9505 407.2601 407.7444 0.0746 -1.0000 -1.0000 3525106 1593146113.80 151.2932 60.0018 32.0000 1.9496 1.9515 407.1326 407.6174 0.0747 -1.0000 -1.0000 3525165 1593146113.90 151.2932 60.0018 32.0000 1.9501 1.9520 407.0685 407.5519 0.0745 -1.0000 -1.0000 3525225 1593146114.00 151.2932 60.0018 32.0000 1.9500 1.9519 407.2740 407.7587 0.0747 -1.0000 -1.0000 3525306 1593146114.10 151.2932 60.0018 32.0000 1.9494 1.9513 407.4324 407.9173 0.0746 -1.0000 -1.0000 3525365 1593146114.20 151.3404 60.0018 32.0000 1.9497 1.9516 407.4086 407.8927 0.0745 -1.0000 -1.0000 3525595 1593146114.30 151.5134 60.0018 32.0000 1.9515 1.9534 407.1304 407.6138 0.0744 -1.0000 -1.0000 3525665 1593146114.40 151.5134 60.0018 32.0000 1.9518 1.9537 406.9356 407.4195 0.0747 -1.0000 -1.0000 3525735 1593146114.50 151.5134 60.0018 32.0000 1.9497 1.9516 406.8942 407.3771 0.0745 -1.0000 -1.0000 3525795 1593146114.60 151.5134 60.0018 32.0000 1.9521 1.9540 407.0620 407.5464 0.0747 -1.0000 -1.0000 3525865 1593146114.70 151.5134 60.0018 32.0000 1.9503 1.9523 407.5162 408.0004 0.0745 -1.0000 -1.0000 3526095 1593146114.80 151.3107 60.0010 32.0000 1.9503 1.9522 407.3775 407.8631 0.0748 -1.0000 -1.0000 3526175 1593146114.90 151.3107 60.0010 32.0000 1.9508 1.9527 407.4199 407.9043 0.0745 -1.0000 -1.0000 3526235 1593146115.00 151.3107 60.0010 32.0000 1.9505 1.9524 407.0098 407.4930 0.0745 -1.0000 -1.0000 3526305 1593146115.10 151.3107 60.0010 32.0000 1.9503 1.9523 406.8697 407.3542 0.0747 -1.0000 -1.0000 3526375 1593146115.20 151.3107 60.0010 32.0000 1.9494 1.9513 407.1576 407.6427 0.0748 -1.0000 -1.0000 3526435 1593146115.30 151.3589 60.0010 32.0000 1.9491 1.9510 407.3105 407.7959 0.0747 -1.0000 -1.0000 3526505 1593146115.40 151.4261 60.0010 32.0000 1.9513 1.9533 407.4097 407.8945 0.0747 -1.0000 -1.0000 3526575 1593146115.50 151.4261 60.0010 32.0000 1.9518 1.9537 407.0328 407.5169 0.0746 -1.0000 -1.0000 3526635 1593146115.60 151.4261 60.0010 32.0000 1.9517 1.9536 407.0467 407.5306 0.0746 -1.0000 -1.0000 3526695 1593146115.70 151.4261 60.0010 32.0000 1.9518 1.9537 407.3082 407.7928 0.0747 -1.0000 -1.0000 3526885 1593146115.80 151.4261 60.0010 32.0000 1.9489 1.9508 407.4130 407.8976 0.0746 -1.0000 -1.0000 3526945 1593146115.90 151.6042 60.0010 32.0000 1.9491 1.9510 407.4168 407.9019 0.0746 -1.0000 -1.0000 3527004 1593146116.00 151.6042 60.0010 32.0000 1.9496 1.9515 407.1220 407.6068 0.0747 -1.0000 -1.0000 3527084 1593146116.10 151.6042 60.0010 32.0000 1.9508 1.9527 406.8828 407.3664 0.0747 -1.0000 -1.0000 3527145 1593146116.20 151.6042 60.0010 32.0000 1.9514 1.9533 407.1075 407.5924 0.0746 -1.0000 -1.0000 3527204 1593146116.30 151.6042 60.0010 32.0000 1.9496 1.9515 407.4068 407.8914 0.0747 -1.0000 -1.0000 3527854 1593146116.40 151.5944 60.0010 32.0000 1.9490 1.9510 407.4000 407.8852 0.0747 -1.0000 -1.0000 3527914 1593146116.50 151.4935 60.0010 32.0000 1.9511 1.9530 407.2007 407.6845 0.0745 -1.0000 -1.0000 3528004 1593146116.60 151.4935 60.0010 32.0000 1.9527 1.9546 406.9854 407.4686 0.0745 -1.0000 -1.0000 3528074 1593146116.70 151.4935 60.0010 32.0000 1.9509 1.9528 406.9862 407.4700 0.0746 -1.0000 -1.0000 3528134 1593146116.80 151.4935 60.0010 32.0000 1.9494 1.9513 407.0632 407.5479 0.0748 -1.0000 -1.0000 3528214 1593146116.90 151.4935 60.0010 32.0000 1.9491 1.9510 407.2460 407.7310 0.0746 -1.0000 -1.0000 3528274 1593146117.00 151.4823 60.0010 32.0000 1.9477 1.9496 407.4135 407.8976 0.0746 -1.0000 -1.0000 3528334 1593146117.10 151.4648 60.0010 32.0000 1.9484 1.9503 407.4605 407.9452 0.0746 -1.0000 -1.0000 3528414 1593146117.20 151.4648 60.0010 32.0000 1.9498 1.9517 406.7960 407.2802 0.0747 -1.0000 -1.0000 3528474 1593146117.30 151.4648 60.0010 32.0000 1.9523 1.9542 406.8254 407.3099 0.0748 -1.0000 -1.0000 3528534 1593146117.40 151.4648 60.0010 32.0000 1.9514 1.9533 407.2579 407.7424 0.0746 -1.0000 -1.0000 3528604 1593146117.50 151.4648 60.0010 32.0000 1.9504 1.9523 407.6326 408.1178 0.0746 -1.0000 -1.0000 3528664 1593146117.60 151.5459 60.0010 32.0000 1.9505 1.9525 407.6048 408.0904 0.0748 -1.0000 -1.0000 3528734 1593146117.70 151.5495 60.0010 32.0000 1.9514 1.9533 407.3916 407.8769 0.0747 -1.0000 -1.0000 3528804 1593146117.80 151.5495 60.0010 32.0000 1.9524 1.9543 407.0826 407.5672 0.0747 -1.0000 -1.0000 3529083 1593146117.90 151.5495 60.0010 32.0000 1.9501 1.9520 407.1791 407.6631 0.0745 -1.0000 -1.0000 3529153 1593146118.00 151.5495 60.0010 32.0000 1.9495 1.9514 407.3053 407.7886 0.0745 -1.0000 -1.0000 3529223 1593146118.10 151.5495 60.0010 32.0000 1.9505 1.9524 407.4225 407.9071 0.0746 -1.0000 -1.0000 3529283 1593146118.20 151.5350 60.0010 32.0000 1.9483 1.9502 407.3217 407.8068 0.0747 -1.0000 -1.0000 3529343 1593146118.30 151.5350 60.0010 32.0000 1.9514 1.9533 407.0498 407.5339 0.0746 -1.0000 -1.0000 3529423 1593146118.40 151.5350 60.0010 32.0000 1.9514 1.9533 407.0048 407.4888 0.0746 -1.0000 -1.0000 3529483 1593146118.50 151.5350 60.0010 32.0000 1.9509 1.9528 406.8967 407.3806 0.0746 -1.0000 -1.0000 3529553 1593146118.60 151.5350 60.0010 32.0000 1.9490 1.9509 407.2309 407.7154 0.0746 -1.0000 -1.0000 3529633 1593146118.70 151.5343 60.0010 32.0000 1.9487 1.9506 407.2879 407.7710 0.0745 -1.0000 -1.0000 3529693 1593146118.80 151.5261 60.0010 32.0000 1.9497 1.9516 407.3479 407.8335 0.0748 -1.0000 -1.0000 3529823 1593146118.90 151.5261 60.0010 32.0000 1.9507 1.9526 407.2443 407.7291 0.0747 -1.0000 -1.0000 3529893 1593146119.00 151.5261 60.0010 32.0000 1.9518 1.9537 407.0648 407.5488 0.0746 -1.0000 -1.0000 3529953 1593146119.10 151.5261 60.0010 32.0000 1.9513 1.9532 406.9573 407.4425 0.0748 -1.0000 -1.0000 3530023 1593146119.20 151.5261 60.0010 32.0000 1.9504 1.9524 407.1755 407.6591 0.0745 -1.0000 -1.0000 3530083 1593146119.30 151.5261 60.0010 32.0000 1.9489 1.9508 407.3685 407.8527 0.0747 -1.0000 -1.0000 3530313 1593146119.40 151.5261 60.0010 32.0000 1.9514 1.9533 407.2667 407.7520 0.0747 -1.0000 -1.0000 3530383 1593146119.50 151.7729 60.0010 32.0000 1.9510 1.9529 407.1058 407.5901 0.0746 -1.0000 -1.0000 3530453 1593146119.60 151.7729 60.0010 32.0000 1.9503 1.9522 406.8908 407.3746 0.0746 -1.0000 -1.0000 3530513 1593146119.70 151.7729 60.0010 32.0000 1.9503 1.9522 407.2801 407.7641 0.0745 -1.0000 -1.0000 3530583 1593146119.80 151.7729 60.0010 32.0000 1.9500 1.9519 407.6871 408.1719 0.0746 -1.0000 -1.0000 3530653 1593146119.90 151.7729 60.0010 32.0000 1.9498 1.9517 407.5059 407.9909 0.0747 -1.0000 -1.0000 3530822 1593146120.00 151.5676 60.0011 32.0000 1.9504 1.9523 407.3767 407.8609 0.0745 -1.0000 -1.0000 3530892 1593146120.10 151.5142 60.0011 32.0000 1.9504 1.9523 406.8366 407.3205 0.0746 -1.0000 -1.0000 3530962 1593146120.20 151.5142 60.0011 32.0000 1.9497 1.9516 406.9963 407.4805 0.0746 -1.0000 -1.0000 3531022 1593146120.30 151.5142 60.0011 32.0000 1.9493 1.9512 407.0673 407.5503 0.0745 -1.0000 -1.0000 3531092 1593146120.40 151.5142 60.0011 32.0000 1.9491 1.9510 407.3210 407.8053 0.0746 -1.0000 -1.0000 3531322 1593146120.50 151.5142 60.0011 32.0000 1.9510 1.9529 407.2926 407.7772 0.0747 -1.0000 -1.0000 3531382 1593146120.60 151.3994 60.0011 32.0000 1.9523 1.9542 407.1874 407.6725 0.0747 -1.0000 -1.0000 3531452 1593146120.70 151.3994 60.0011 32.0000 1.9513 1.9532 406.9928 407.4763 0.0746 -1.0000 -1.0000 3531512 1593146120.80 151.3994 60.0011 32.0000 1.9506 1.9525 407.0334 407.5172 0.0746 -1.0000 -1.0000 3531592 1593146120.90 151.3994 60.0011 32.0000 1.9485 1.9504 407.0463 407.5292 0.0744 -1.0000 -1.0000 3532422 1593146121.00 151.3994 60.0011 32.0000 1.9470 1.9489 407.3038 407.7873 0.0745 -1.0000 -1.0000 3532482 1593146121.10 151.4563 60.0011 32.0000 1.9489 1.9508 407.4330 407.9151 0.0743 -1.0000 -1.0000 3532562 1593146121.20 151.4775 60.0011 32.0000 1.9498 1.9517 407.1299 407.6136 0.0746 -1.0000 -1.0000 3532622 1593146121.30 151.4775 60.0011 32.0000 1.9526 1.9546 407.1610 407.6451 0.0746 -1.0000 -1.0000 3532682 1593146121.40 151.4775 60.0011 32.0000 1.9521 1.9540 406.9214 407.4046 0.0746 -1.0000 -1.0000 3532762 1593146121.50 151.4775 60.0011 32.0000 1.9509 1.9529 407.2988 407.7836 0.0745 -1.0000 -1.0000 3532822 1593146121.60 151.4775 60.0011 32.0000 1.9494 1.9513 407.3653 407.8489 0.0745 -1.0000 -1.0000 3532882 1593146121.70 151.7202 60.0011 32.0000 1.9502 1.9521 407.2235 407.7087 0.0747 -1.0000 -1.0000 3532952 1593146121.80 151.7202 60.0011 32.0000 1.9500 1.9519 406.9744 407.4583 0.0746 -1.0000 -1.0000 3533022 1593146121.90 151.7202 60.0011 32.0000 1.9514 1.9533 406.9874 407.4715 0.0746 -1.0000 -1.0000 3533252 1593146122.00 151.7202 60.0011 32.0000 1.9521 1.9540 407.1175 407.6023 0.0747 -1.0000 -1.0000 3533322 1593146122.10 151.7202 60.0011 32.0000 1.9495 1.9514 407.3219 407.8073 0.0748 -1.0000 -1.0000 3533392 1593146122.20 151.5820 60.0011 32.0000 1.9489 1.9508 407.2672 407.7515 0.0746 -1.0000 -1.0000 3533452 1593146122.30 151.5820 60.0011 32.0000 1.9491 1.9510 407.1975 407.6813 0.0746 -1.0000 -1.0000 3533522 1593146122.40 151.5820 60.0011 32.0000 1.9505 1.9525 407.1592 407.6432 0.0746 -1.0000 -1.0000 3533712 1593146122.50 151.5820 60.0011 32.0000 1.9503 1.9522 406.8768 407.3607 0.0746 -1.0000 -1.0000 3533782 1593146122.60 151.5820 60.0011 32.0000 1.9508 1.9527 407.0016 407.4853 0.0745 -1.0000 -1.0000 3533852 1593146122.70 151.5464 60.0011 32.0000 1.9485 1.9504 407.4209 407.9054 0.0746 -1.0000 -1.0000 3533912 1593146122.80 151.3260 60.0011 32.0000 1.9493 1.9512 407.3489 407.8335 0.0747 -1.0000 -1.0000 3533982 1593146122.90 151.3260 60.0011 32.0000 1.9496 1.9515 407.1377 407.6214 0.0744 -1.0000 -1.0000 3534052 1593146123.00 151.3260 60.0011 32.0000 1.9500 1.9519 406.8665 407.3511 0.0748 -1.0000 -1.0000 3534112 1593146123.10 151.3260 60.0011 32.0000 1.9520 1.9539 406.9717 407.4556 0.0746 -1.0000 -1.0000 3534181 1593146123.20 151.3260 60.0011 32.0000 1.9493 1.9512 407.3504 407.8357 0.0748 -1.0000 -1.0000 3534252 1593146123.30 151.4904 60.0011 32.0000 1.9507 1.9526 407.5580 408.0434 0.0747 -1.0000 -1.0000 3534312 1593146123.40 151.4904 60.0011 32.0000 1.9510 1.9529 407.2431 407.7280 0.0746 -1.0000 -1.0000 3534381 1593146123.50 151.4904 60.0011 32.0000 1.9518 1.9537 407.0617 407.5470 0.0748 -1.0000 -1.0000 3534441 1593146123.60 151.4904 60.0011 32.0000 1.9519 1.9538 406.9342 407.4175 0.0745 -1.0000 -1.0000 3534512 1593146123.70 151.4904 60.0011 32.0000 1.9497 1.9516 407.1511 407.6352 0.0746 -1.0000 -1.0000 3534581 1593146123.80 151.4904 60.0011 32.0000 1.9497 1.9516 407.4200 407.9046 0.0746 -1.0000 -1.0000 3534641 1593146123.90 151.4904 60.0011 32.0000 1.9496 1.9515 407.1864 407.6704 0.0745 -1.0000 -1.0000 3534702 1593146124.00 151.6381 60.0011 32.0000 1.9498 1.9517 407.0034 407.4868 0.0746 -1.0000 -1.0000 3535521 1593146124.10 151.6487 60.0011 32.0000 1.9504 1.9523 407.0211 407.5059 0.0747 -1.0000 -1.0000 3535581 1593146124.20 151.6487 60.0011 32.0000 1.9493 1.9512 407.0066 407.4912 0.0747 -1.0000 -1.0000 3535651 1593146124.30 151.6487 60.0011 32.0000 1.9492 1.9511 407.2868 407.7716 0.0747 -1.0000 -1.0000 3535721 1593146124.40 151.6487 60.0011 32.0000 1.9491 1.9510 407.3623 407.8470 0.0746 -1.0000 -1.0000 3535781 1593146124.50 151.6487 60.0011 32.0000 1.9485 1.9504 407.1307 407.6154 0.0747 -1.0000 -1.0000 3535841 1593146124.60 151.6487 60.0011 32.0000 1.9492 1.9511 406.9697 407.4544 0.0747 -1.0000 -1.0000 3535921 1593146124.70 151.2935 59.9999 32.0000 1.9499 1.9519 406.9232 407.4085 0.0748 -1.0000 -1.0000 3535981 1593146124.80 151.2935 59.9999 32.0000 1.9495 1.9514 407.2562 407.7406 0.0745 -1.0000 -1.0000 3536061 1593146124.90 151.2935 59.9999 32.0000 1.9489 1.9508 407.1960 407.6804 0.0746 -1.0000 -1.0000 3536121 1593146125.00 151.2935 59.9999 32.0000 1.9507 1.9526 407.1729 407.6576 0.0747 -1.0000 -1.0000 3536211 1593146125.10 151.2935 59.9999 32.0000 1.9530 1.9549 407.1294 407.6142 0.0746 -1.0000 -1.0000 3536290 1593146125.20 151.2914 59.9999 32.0000 1.9507 1.9526 407.2324 407.7173 0.0746 -1.0000 -1.0000 3536350 1593146125.30 151.2882 59.9999 32.0000 1.9502 1.9522 407.4650 407.9486 0.0744 -1.0000 -1.0000 3536411 1593146125.40 151.2882 59.9999 32.0000 1.9494 1.9513 407.4602 407.9443 0.0746 -1.0000 -1.0000 3536480 1593146125.50 151.2882 59.9999 32.0000 1.9512 1.9531 407.3958 407.8804 0.0746 -1.0000 -1.0000 3537230 1593146125.60 151.2882 59.9999 32.0000 1.9501 1.9520 406.9246 407.4077 0.0745 -1.0000 -1.0000 3537290 1593146125.70 151.2882 59.9999 32.0000 1.9508 1.9528 406.9375 407.4215 0.0746 -1.0000 -1.0000 3537360 1593146125.80 151.6925 59.9999 32.0000 1.9506 1.9525 406.9782 407.4622 0.0746 -1.0000 -1.0000 3537430 1593146125.90 151.6925 59.9999 32.0000 1.9495 1.9514 407.2674 407.7520 0.0747 -1.0000 -1.0000 3537490 1593146126.00 151.6925 59.9999 32.0000 1.9506 1.9525 407.2472 407.7307 0.0745 -1.0000 -1.0000 3537560 1593146126.10 151.6925 59.9999 32.0000 1.9520 1.9539 407.2383 407.7227 0.0746 -1.0000 -1.0000 3537630 1593146126.20 151.6925 59.9999 32.0000 1.9499 1.9518 407.0314 407.5154 0.0746 -1.0000 -1.0000 3537690 1593146126.30 151.4317 59.9999 32.0000 1.9491 1.9511 406.9307 407.4168 0.0749 -1.0000 -1.0000 3537760 1593146126.40 151.3199 59.9999 32.0000 1.9482 1.9502 407.1905 407.6757 0.0747 -1.0000 -1.0000 3537830 1593146126.50 151.3199 59.9999 32.0000 1.9483 1.9502 407.2058 407.6899 0.0746 -1.0000 -1.0000 3537890 1593146126.60 151.3199 59.9999 32.0000 1.9487 1.9506 407.3146 407.7992 0.0747 -1.0000 -1.0000 3537960 1593146126.70 151.3199 59.9999 32.0000 1.9501 1.9520 407.1183 407.6025 0.0746 -1.0000 -1.0000 3538020 1593146126.80 151.3199 59.9999 32.0000 1.9518 1.9537 406.9702 407.4552 0.0747 -1.0000 -1.0000 3538100 1593146126.90 151.3199 59.9999 32.0000 1.9518 1.9537 407.0646 407.5484 0.0746 -1.0000 -1.0000 3538160 1593146127.00 151.6885 59.9999 32.0000 1.9511 1.9530 407.4215 407.9060 0.0746 -1.0000 -1.0000 3538789 1593146127.10 151.6885 59.9999 32.0000 1.9507 1.9526 407.3671 407.8529 0.0748 -1.0000 -1.0000 3538949 1593146127.20 151.6885 59.9999 32.0000 1.9513 1.9532 406.9463 407.4317 0.0749 -1.0000 -1.0000 3539029 1593146127.30 151.6885 59.9999 32.0000 1.9502 1.9522 407.1365 407.6211 0.0745 -1.0000 -1.0000 3539089 1593146127.40 151.6885 59.9999 32.0000 1.9509 1.9529 407.3275 407.8129 0.0747 -1.0000 -1.0000 3539159 1593146127.50 151.6885 59.9999 32.0000 1.9482 1.9501 407.5058 407.9915 0.0748 -1.0000 -1.0000 3539229 1593146127.60 151.6587 59.9999 32.0000 1.9488 1.9507 407.3329 407.8188 0.0748 -1.0000 -1.0000 3539289 1593146127.70 151.5638 59.9999 32.0000 1.9497 1.9516 407.1049 407.5887 0.0746 -1.0000 -1.0000 3539359 1593146127.80 151.5638 59.9999 32.0000 1.9511 1.9530 406.9220 407.4057 0.0746 -1.0000 -1.0000 3539429 1593146127.90 151.5638 59.9999 32.0000 1.9506 1.9525 407.1600 407.6447 0.0746 -1.0000 -1.0000 3539489 1593146128.00 151.5638 59.9999 32.0000 1.9493 1.9512 407.1642 407.6476 0.0746 -1.0000 -1.0000 3539559 1593146128.10 151.5638 59.9999 32.0000 1.9497 1.9516 407.1897 407.6740 0.0746 -1.0000 -1.0000 3539619 1593146128.20 151.5946 59.9999 32.0000 1.9514 1.9533 407.3103 407.7957 0.0747 -1.0000 -1.0000 3539689 1593146128.30 151.5946 59.9999 32.0000 1.9505 1.9524 407.2380 407.7225 0.0748 -1.0000 -1.0000 3539759 1593146128.40 151.5946 59.9999 32.0000 1.9512 1.9531 406.9115 407.3958 0.0746 -1.0000 -1.0000 3539819 1593146128.50 151.5946 59.9999 32.0000 1.9508 1.9528 407.1917 407.6767 0.0746 -1.0000 -1.0000 3539879 1593146128.60 151.5946 59.9999 32.0000 1.9504 1.9523 407.4526 407.9376 0.0748 -1.0000 -1.0000 3540278 1593146128.70 151.5225 59.9999 32.0000 1.9502 1.9521 407.4484 407.9330 0.0746 -1.0000 -1.0000 3540338 1593146128.80 151.4744 59.9999 32.0000 1.9514 1.9533 407.2591 407.7440 0.0747 -1.0000 -1.0000 3540408 1593146128.90 151.4744 59.9999 32.0000 1.9512 1.9531 406.9692 407.4538 0.0747 -1.0000 -1.0000 3540478 1593146129.00 151.4744 59.9999 32.0000 1.9507 1.9526 406.9709 407.4540 0.0745 -1.0000 -1.0000 3540538 1593146129.10 151.4984 59.9999 32.0000 1.9496 1.9515 407.2110 407.6952 0.0746 -1.0000 -1.0000 3540608 1593146129.20 151.5625 59.9999 32.0000 1.9504 1.9523 407.2848 407.7703 0.0749 -1.0000 -1.0000 3540678 1593146129.30 151.5625 59.9999 32.0000 1.9515 1.9534 407.3714 407.8561 0.0746 -1.0000 -1.0000 3540738 1593146129.40 151.5625 59.9999 32.0000 1.9503 1.9522 407.1843 407.6697 0.0749 -1.0000 -1.0000 3540808 1593146129.50 151.5625 59.9999 32.0000 1.9520 1.9539 406.9445 407.4282 0.0746 -1.0000 -1.0000 3540868 1593146129.60 151.5625 59.9999 32.0000 1.9507 1.9526 407.1494 407.6332 0.0745 -1.0000 -1.0000 3540968 1593146129.70 151.5625 59.9999 32.0000 1.9488 1.9507 407.3197 407.8041 0.0747 -1.0000 -1.0000 3541038 1593146129.80 151.5625 59.9999 32.0000 1.9484 1.9504 407.4464 407.9320 0.0747 -1.0000 -1.0000 3541098 1593146129.90 151.5625 59.9999 32.0000 1.9496 1.9515 407.3277 407.8124 0.0746 -1.0000 -1.0000 3541168 1593146130.00 151.4373 60.0000 32.0000 1.9497 1.9516 407.1887 407.6731 0.0746 -1.0000 -1.0000 3541238 1593146130.10 151.4373 60.0000 32.0000 1.9508 1.9527 407.0339 407.5181 0.0746 -1.0000 -1.0000 3541298 1593146130.20 151.4373 60.0000 32.0000 1.9511 1.9530 406.9282 407.4129 0.0748 -1.0000 -1.0000 3541358 1593146130.30 151.4373 60.0000 32.0000 1.9490 1.9509 407.1899 407.6747 0.0747 -1.0000 -1.0000 3541438 1593146130.40 151.4373 60.0000 32.0000 1.9491 1.9510 407.4334 407.9180 0.0746 -1.0000 -1.0000 3541498 1593146130.50 151.4387 60.0000 32.0000 1.9491 1.9510 407.2197 407.7040 0.0747 -1.0000 -1.0000 3541558 1593146130.60 151.4515 60.0000 32.0000 1.9504 1.9523 406.8451 407.3287 0.0746 -1.0000 -1.0000 3541858 1593146130.70 151.4515 60.0000 32.0000 1.9519 1.9538 407.0577 407.5422 0.0747 -1.0000 -1.0000 3541928 1593146130.80 151.4515 60.0000 32.0000 1.9506 1.9526 407.1464 407.6307 0.0746 -1.0000 -1.0000 3541997 1593146130.90 151.4515 60.0000 32.0000 1.9509 1.9528 407.4264 407.9106 0.0746 -1.0000 -1.0000 3542067 1593146131.00 151.4515 60.0000 32.0000 1.9500 1.9519 407.3158 407.8007 0.0747 -1.0000 -1.0000 3542128 1593146131.10 151.4515 60.0000 32.0000 1.9511 1.9530 406.9822 407.4666 0.0746 -1.0000 -1.0000 3542267 1593146131.20 151.4515 60.0000 32.0000 1.9511 1.9530 407.0243 407.5072 0.0745 -1.0000 -1.0000 3542327 1593146131.30 151.4515 60.0000 32.0000 1.9513 1.9532 406.8772 407.3620 0.0748 -1.0000 -1.0000 3542387 1593146131.40 151.5693 60.0000 32.0000 1.9505 1.9524 407.5251 408.0094 0.0745 -1.0000 -1.0000 3542467 1593146131.50 151.5923 60.0000 32.0000 1.9493 1.9512 407.3107 407.7948 0.0745 -1.0000 -1.0000 3542527 1593146131.60 151.5923 60.0000 32.0000 1.9518 1.9537 407.2849 407.7688 0.0746 -1.0000 -1.0000 3542757 1593146131.70 151.5923 60.0000 32.0000 1.9511 1.9530 407.1205 407.6049 0.0747 -1.0000 -1.0000 3542827 1593146131.80 151.5948 60.0000 32.0000 1.9500 1.9519 407.0078 407.4917 0.0745 -1.0000 -1.0000 3542887 1593146131.90 151.5951 60.0000 32.0000 1.9500 1.9519 407.1282 407.6119 0.0746 -1.0000 -1.0000 3542947 1593146132.00 151.5951 60.0000 32.0000 1.9520 1.9539 407.3151 407.7995 0.0746 -1.0000 -1.0000 3543037 1593146132.10 151.5951 60.0000 32.0000 1.9496 1.9515 407.4380 407.9218 0.0745 -1.0000 -1.0000 3543467 1593146132.20 151.5951 60.0000 32.0000 1.9493 1.9512 407.1820 407.6661 0.0745 -1.0000 -1.0000 3543527 1593146132.30 151.5951 60.0000 32.0000 1.9514 1.9533 407.1655 407.6491 0.0746 -1.0000 -1.0000 3543607 1593146132.40 151.2755 60.0000 32.0000 1.9516 1.9535 406.8756 407.3592 0.0745 -1.0000 -1.0000 3543667 1593146132.50 151.2755 60.0000 32.0000 1.9497 1.9516 407.3158 407.7998 0.0745 -1.0000 -1.0000 3543727 1593146132.60 151.2755 60.0000 32.0000 1.9480 1.9499 407.4337 407.9178 0.0745 -1.0000 -1.0000 3543976 1593146132.70 151.2755 60.0000 32.0000 1.9475 1.9494 407.2750 407.7603 0.0748 -1.0000 -1.0000 3544046 1593146132.80 151.2755 60.0000 32.0000 1.9495 1.9514 407.1318 407.6164 0.0746 -1.0000 -1.0000 3544117 1593146132.90 151.3297 60.0000 32.0000 1.9503 1.9522 406.9284 407.4123 0.0746 -1.0000 -1.0000 3544176 1593146133.00 151.3297 60.0000 32.0000 1.9508 1.9527 407.0684 407.5535 0.0747 -1.0000 -1.0000 3544236 1593146133.10 151.3297 60.0000 32.0000 1.9498 1.9517 407.2287 407.7126 0.0746 -1.0000 -1.0000 3544576 1593146133.20 151.3297 60.0000 32.0000 1.9482 1.9501 407.4458 407.9307 0.0747 -1.0000 -1.0000 3544646 1593146133.30 151.3297 60.0000 32.0000 1.9505 1.9524 407.5088 407.9933 0.0746 -1.0000 -1.0000 3544706 1593146133.40 151.3297 60.0000 32.0000 1.9511 1.9530 407.3365 407.8207 0.0745 -1.0000 -1.0000 3544776 1593146133.50 151.3297 60.0000 32.0000 1.9521 1.9540 407.3709 407.8563 0.0747 -1.0000 -1.0000 3544846 1593146133.60 151.3297 60.0000 32.0000 1.9498 1.9517 407.4637 407.9478 0.0746 -1.0000 -1.0000 3544906 1593146133.70 151.8874 60.0000 32.0000 1.9508 1.9527 407.6991 408.1844 0.0747 -1.0000 -1.0000 3544976 1593146133.80 151.8874 60.0000 32.0000 1.9503 1.9522 407.5334 408.0185 0.0747 -1.0000 -1.0000 3545036 1593146133.90 151.8874 60.0000 32.0000 1.9519 1.9538 406.9731 407.4566 0.0745 -1.0000 -1.0000 3545106 1593146134.00 151.8874 60.0000 32.0000 1.9503 1.9522 406.9539 407.4373 0.0746 -1.0000 -1.0000 3545176 1593146134.10 151.2965 60.0000 32.0000 1.9507 1.9526 407.1255 407.6095 0.0745 -1.0000 -1.0000 3545236 1593146134.20 151.2965 60.0000 32.0000 1.9487 1.9507 407.3230 407.8071 0.0746 -1.0000 -1.0000 3545546 1593146134.30 151.2965 60.0000 32.0000 1.9488 1.9507 407.2131 407.6974 0.0746 -1.0000 -1.0000 3545626 1593146134.40 151.2965 60.0000 32.0000 1.9502 1.9521 407.2244 407.7087 0.0746 -1.0000 -1.0000 3545685 1593146134.50 151.2965 60.0000 32.0000 1.9500 1.9519 407.0585 407.5410 0.0743 -1.0000 -1.0000 3545745 1593146134.60 151.5637 59.9995 32.0000 1.9487 1.9506 406.9064 407.3901 0.0746 -1.0000 -1.0000 3545816 1593146134.70 151.7051 59.9993 32.0000 1.9476 1.9495 407.3279 407.8124 0.0747 -1.0000 -1.0000 3546205 1593146134.80 151.7051 59.9993 32.0000 1.9493 1.9512 407.3739 407.8580 0.0745 -1.0000 -1.0000 3546275 1593146134.90 151.7051 59.9993 32.0000 1.9496 1.9515 407.4379 407.9228 0.0747 -1.0000 -1.0000 3546335 1593146135.00 151.7051 59.9993 32.0000 1.9531 1.9550 407.2413 407.7276 0.0749 -1.0000 -1.0000 3546405 1593146135.10 151.7051 59.9993 32.0000 1.9530 1.9549 407.1702 407.6546 0.0746 -1.0000 -1.0000 3546475 1593146135.20 151.5002 59.9993 32.0000 1.9508 1.9527 407.1521 407.6354 0.0745 -1.0000 -1.0000 3546725 1593146135.30 151.5002 59.9993 32.0000 1.9488 1.9507 407.2207 407.7051 0.0746 -1.0000 -1.0000 3546785 1593146135.40 151.5002 59.9993 32.0000 1.9494 1.9514 407.3686 407.8541 0.0747 -1.0000 -1.0000 3546855 1593146135.50 151.5002 59.9993 32.0000 1.9493 1.9512 407.1848 407.6688 0.0746 -1.0000 -1.0000 3546915 1593146135.60 151.5002 59.9993 32.0000 1.9528 1.9547 406.9364 407.4208 0.0747 -1.0000 -1.0000 3546985 1593146135.70 151.5002 59.9993 32.0000 1.9511 1.9530 407.0662 407.5504 0.0746 -1.0000 -1.0000 3547055 1593146135.80 151.5002 59.9993 32.0000 1.9495 1.9515 407.4962 407.9809 0.0747 -1.0000 -1.0000 3547115 1593146135.90 151.5002 59.9993 32.0000 1.9480 1.9499 407.3312 407.8162 0.0747 -1.0000 -1.0000 3547185 1593146136.00 151.3837 59.9993 32.0000 1.9498 1.9517 407.2282 407.7124 0.0745 -1.0000 -1.0000 3547255 1593146136.10 151.3837 59.9993 32.0000 1.9516 1.9535 406.9634 407.4475 0.0747 -1.0000 -1.0000 3547315 1593146136.20 151.3837 59.9993 32.0000 1.9507 1.9526 407.0765 407.5599 0.0745 -1.0000 -1.0000 3547385 1593146136.30 151.3837 59.9993 32.0000 1.9499 1.9518 407.2781 407.7630 0.0747 -1.0000 -1.0000 3547455 1593146136.40 151.4500 59.9993 32.0000 1.9496 1.9515 407.3522 407.8371 0.0747 -1.0000 -1.0000 3547515 1593146136.50 151.4500 59.9993 32.0000 1.9493 1.9512 407.2122 407.6976 0.0748 -1.0000 -1.0000 3547574 1593146136.60 151.4500 59.9993 32.0000 1.9506 1.9526 407.1319 407.6169 0.0747 -1.0000 -1.0000 3547654 1593146136.70 151.4500 59.9993 32.0000 1.9503 1.9522 406.9431 407.4274 0.0746 -1.0000 -1.0000 3547834 1593146136.80 151.4500 59.9993 32.0000 1.9501 1.9520 407.0161 407.4995 0.0745 -1.0000 -1.0000 3547905 1593146136.90 151.6447 59.9993 32.0000 1.9471 1.9490 407.3954 407.8796 0.0746 -1.0000 -1.0000 3547974 1593146137.00 151.6447 59.9993 32.0000 1.9505 1.9524 407.4510 407.9356 0.0747 -1.0000 -1.0000 3548034 1593146137.10 151.6447 59.9993 32.0000 1.9514 1.9534 407.3602 407.8462 0.0748 -1.0000 -1.0000 3548104 1593146137.20 151.6447 59.9993 32.0000 1.9500 1.9519 406.9740 407.4593 0.0748 -1.0000 -1.0000 3549134 1593146137.30 151.6447 59.9993 32.0000 1.9486 1.9505 407.2242 407.7086 0.0746 -1.0000 -1.0000 3549194 1593146137.40 151.5097 59.9993 32.0000 1.9497 1.9516 407.5145 407.9991 0.0746 -1.0000 -1.0000 3549274 1593146137.50 151.4619 59.9993 32.0000 1.9486 1.9505 407.4127 407.8973 0.0746 -1.0000 -1.0000 3549334 1593146137.60 151.4619 59.9993 32.0000 1.9502 1.9521 407.0970 407.5817 0.0746 -1.0000 -1.0000 3549394 1593146137.70 151.4619 59.9993 32.0000 1.9510 1.9529 406.9081 407.3923 0.0747 -1.0000 -1.0000 3549463 1593146137.80 151.4619 59.9993 32.0000 1.9522 1.9541 406.8430 407.3282 0.0748 -1.0000 -1.0000 3549534 1593146137.90 151.4613 59.9993 32.0000 1.9526 1.9545 407.2675 407.7518 0.0746 -1.0000 -1.0000 3549593 1593146138.00 151.3733 59.9993 32.0000 1.9482 1.9501 407.5096 407.9947 0.0747 -1.0000 -1.0000 3549673 1593146138.10 151.3733 59.9993 32.0000 1.9501 1.9521 407.3834 407.8686 0.0747 -1.0000 -1.0000 3549734 1593146138.20 151.3733 59.9993 32.0000 1.9504 1.9523 407.2513 407.7361 0.0747 -1.0000 -1.0000 3549793 1593146138.30 151.3733 59.9993 32.0000 1.9494 1.9513 406.8729 407.3559 0.0744 -1.0000 -1.0000 3549873 1593146138.40 151.3733 59.9993 32.0000 1.9507 1.9526 407.0610 407.5461 0.0747 -1.0000 -1.0000 3549933 1593146138.50 151.4749 59.9993 32.0000 1.9497 1.9516 407.1840 407.6680 0.0746 -1.0000 -1.0000 3549993 1593146138.60 151.7459 59.9993 32.0000 1.9486 1.9505 407.3111 407.7948 0.0745 -1.0000 -1.0000 3550063 1593146138.70 151.7459 59.9993 32.0000 1.9504 1.9523 407.4132 407.8981 0.0747 -1.0000 -1.0000 3550133 1593146138.80 151.7459 59.9993 32.0000 1.9512 1.9531 407.2583 407.7424 0.0745 -1.0000 -1.0000 3550203 1593146138.90 151.7459 59.9993 32.0000 1.9521 1.9540 407.0806 407.5647 0.0746 -1.0000 -1.0000 3550263 1593146139.00 151.7459 59.9993 32.0000 1.9513 1.9532 407.0799 407.5638 0.0746 -1.0000 -1.0000 3550333 1593146139.10 151.7459 59.9993 32.0000 1.9477 1.9496 407.4570 407.9415 0.0746 -1.0000 -1.0000 3550403 1593146139.20 151.7459 59.9993 32.0000 1.9495 1.9515 407.3676 407.8535 0.0748 -1.0000 -1.0000 3550463 1593146139.30 151.7459 59.9993 32.0000 1.9506 1.9525 407.1841 407.6696 0.0748 -1.0000 -1.0000 3550523 1593146139.40 151.7459 59.9993 32.0000 1.9517 1.9537 406.9070 407.3907 0.0745 -1.0000 -1.0000 3550603 1593146139.50 151.7459 59.9993 32.0000 1.9495 1.9514 406.9592 407.4438 0.0747 -1.0000 -1.0000 3550663 1593146139.60 151.7459 59.9993 32.0000 1.9502 1.9521 407.3148 407.7999 0.0747 -1.0000 -1.0000 3550723 1593146139.70 151.2823 59.9994 32.0000 1.9472 1.9491 407.3079 407.7929 0.0747 -1.0000 -1.0000 3550803 1593146139.80 151.2823 59.9994 32.0000 1.9486 1.9505 407.2986 407.7834 0.0746 -1.0000 -1.0000 3550863 1593146139.90 151.2823 59.9994 32.0000 1.9505 1.9524 407.0642 407.5493 0.0748 -1.0000 -1.0000 3550923 1593146140.00 151.2823 59.9994 32.0000 1.9515 1.9534 406.8951 407.3785 0.0746 -1.0000 -1.0000 3551003 1593146140.10 151.2823 59.9994 32.0000 1.9508 1.9527 407.3186 407.8039 0.0747 -1.0000 -1.0000 3551063 1593146140.20 151.2823 59.9994 32.0000 1.9478 1.9497 407.5252 408.0108 0.0748 -1.0000 -1.0000 3551123 1593146140.30 151.2823 59.9994 32.0000 1.9496 1.9515 407.4628 407.9484 0.0747 -1.0000 -1.0000 3552002 1593146140.40 151.3823 59.9994 32.0000 1.9503 1.9523 407.3885 407.8740 0.0748 -1.0000 -1.0000 3552072 1593146140.50 151.6759 59.9994 32.0000 1.9511 1.9531 407.1324 407.6168 0.0746 -1.0000 -1.0000 3552132 1593146140.60 151.6759 59.9994 32.0000 1.9499 1.9519 406.9267 407.4110 0.0747 -1.0000 -1.0000 3552202 1593146140.70 151.6759 59.9994 32.0000 1.9514 1.9533 407.2565 407.7413 0.0747 -1.0000 -1.0000 3552262 1593146140.80 151.6759 59.9994 32.0000 1.9498 1.9518 407.4013 407.8851 0.0746 -1.0000 -1.0000 3552342 1593146140.90 151.6759 59.9994 32.0000 1.9492 1.9511 407.3811 407.8659 0.0746 -1.0000 -1.0000 3552402 1593146141.00 151.6293 59.9994 32.0000 1.9503 1.9522 407.3111 407.7975 0.0749 -1.0000 -1.0000 3552462 1593146141.10 151.6001 59.9994 32.0000 1.9497 1.9516 407.2047 407.6896 0.0746 -1.0000 -1.0000 3552542 1593146141.20 151.6001 59.9994 32.0000 1.9503 1.9522 407.1800 407.6641 0.0746 -1.0000 -1.0000 3552602 1593146141.30 151.6001 59.9994 32.0000 1.9511 1.9530 407.4699 407.9543 0.0746 -1.0000 -1.0000 3553102 1593146141.40 151.6001 59.9994 32.0000 1.9496 1.9515 407.3898 407.8750 0.0748 -1.0000 -1.0000 3553181 1593146141.50 151.6001 59.9994 32.0000 1.9477 1.9496 407.3216 407.8060 0.0745 -1.0000 -1.0000 3553242 1593146141.60 151.6801 59.9994 32.0000 1.9493 1.9512 407.1486 407.6317 0.0745 -1.0000 -1.0000 3553312 1593146141.70 151.6868 59.9994 32.0000 1.9508 1.9527 406.9655 407.4491 0.0745 -1.0000 -1.0000 3553381 1593146141.80 151.6868 59.9994 32.0000 1.9516 1.9535 407.1004 407.5854 0.0747 -1.0000 -1.0000 3553442 1593146141.90 151.6868 59.9994 32.0000 1.9494 1.9513 407.2756 407.7600 0.0746 -1.0000 -1.0000 3553511 1593146142.00 151.6868 59.9994 32.0000 1.9484 1.9503 407.4473 407.9339 0.0749 -1.0000 -1.0000 3553581 1593146142.10 151.6868 59.9994 32.0000 1.9489 1.9508 407.3901 407.8744 0.0746 -1.0000 -1.0000 3553641 1593146142.20 151.6868 59.9994 32.0000 1.9498 1.9517 407.2926 407.7770 0.0746 -1.0000 -1.0000 3553701 1593146142.30 151.6868 59.9994 32.0000 1.9508 1.9527 407.2719 407.7574 0.0748 -1.0000 -1.0000 3553781 1593146142.40 151.6868 59.9994 32.0000 1.9498 1.9517 407.5700 408.0551 0.0747 -1.0000 -1.0000 3553841 1593146142.50 151.6868 59.9994 32.0000 1.9489 1.9508 407.3794 407.8636 0.0745 -1.0000 -1.0000 3553901 1593146142.60 151.6868 59.9994 32.0000 1.9507 1.9526 407.4233 407.9093 0.0748 -1.0000 -1.0000 3553971 1593146142.70 151.6146 59.9994 32.0000 1.9510 1.9530 406.9191 407.4025 0.0745 -1.0000 -1.0000 3554041 1593146142.80 151.5091 59.9994 32.0000 1.9505 1.9524 407.1258 407.6088 0.0744 -1.0000 -1.0000 3554631 1593146142.90 151.5091 59.9994 32.0000 1.9493 1.9512 407.2257 407.7096 0.0746 -1.0000 -1.0000 3554691 1593146143.00 151.5091 59.9994 32.0000 1.9470 1.9489 407.2775 407.7619 0.0745 -1.0000 -1.0000 3554751 1593146143.10 151.5091 59.9994 32.0000 1.9504 1.9523 407.2029 407.6874 0.0747 -1.0000 -1.0000 3554821 1593146143.20 151.5091 59.9994 32.0000 1.9507 1.9526 407.1322 407.6169 0.0748 -1.0000 -1.0000 3554891 1593146143.30 151.5091 59.9994 32.0000 1.9514 1.9533 406.9649 407.4498 0.0747 -1.0000 -1.0000 3554951 1593146143.40 151.5091 59.9994 32.0000 1.9499 1.9518 407.4824 407.9680 0.0748 -1.0000 -1.0000 3555031 1593146143.50 151.5091 59.9994 32.0000 1.9495 1.9514 407.4444 407.9294 0.0747 -1.0000 -1.0000 3555090 1593146143.60 151.5091 59.9994 32.0000 1.9479 1.9498 407.4015 407.8861 0.0746 -1.0000 -1.0000 3555150 1593146143.70 151.5091 59.9994 32.0000 1.9503 1.9522 407.3474 407.8312 0.0745 -1.0000 -1.0000 3555231 1593146143.80 151.5091 59.9994 32.0000 1.9523 1.9542 407.0119 407.4959 0.0747 -1.0000 -1.0000 3555290 1593146143.90 151.5091 59.9994 32.0000 1.9506 1.9525 407.0151 407.4997 0.0746 -1.0000 -1.0000 3555360 1593146144.00 151.5091 59.9994 32.0000 1.9501 1.9520 406.9470 407.4304 0.0746 -1.0000 -1.0000 3555430 1593146144.10 151.3298 59.9982 32.0000 1.9509 1.9528 407.3198 407.8041 0.0746 -1.0000 -1.0000 3555490 1593146144.20 151.3298 59.9982 32.0000 1.9482 1.9501 407.4955 407.9804 0.0746 -1.0000 -1.0000 3555550 1593146144.30 151.3298 59.9982 32.0000 1.9489 1.9508 407.4263 407.9102 0.0745 -1.0000 -1.0000 3555630 1593146144.40 151.3298 59.9982 32.0000 1.9513 1.9532 407.1824 407.6670 0.0747 -1.0000 -1.0000 3555840 1593146144.50 151.3298 59.9982 32.0000 1.9518 1.9537 406.9618 407.4468 0.0747 -1.0000 -1.0000 3555910 1593146144.60 151.3298 59.9982 32.0000 1.9493 1.9512 407.4872 407.9718 0.0746 -1.0000 -1.0000 3555980 1593146144.70 151.3298 59.9982 32.0000 1.9484 1.9503 407.3034 407.7878 0.0746 -1.0000 -1.0000 3556040 1593146144.80 151.3298 59.9982 32.0000 1.9507 1.9526 407.2977 407.7834 0.0749 -1.0000 -1.0000 3556120 1593146144.90 151.3298 59.9982 32.0000 1.9491 1.9510 406.9661 407.4513 0.0747 -1.0000 -1.0000 3556340 1593146145.00 151.3298 59.9982 32.0000 1.9504 1.9523 406.8489 407.3320 0.0745 -1.0000 -1.0000 3556400 1593146145.10 151.3298 59.9982 32.0000 1.9497 1.9516 406.9614 407.4455 0.0747 -1.0000 -1.0000 3556480 1593146145.20 151.3298 59.9982 32.0000 1.9475 1.9494 407.2284 407.7113 0.0744 -1.0000 -1.0000 3556540 1593146145.30 151.5265 59.9982 32.0000 1.9478 1.9497 407.4346 407.9196 0.0747 -1.0000 -1.0000 3556600 1593146145.40 151.5265 59.9982 32.0000 1.9494 1.9513 407.3346 407.8185 0.0745 -1.0000 -1.0000 3557599 1593146145.50 151.5265 59.9982 32.0000 1.9511 1.9530 407.2418 407.7264 0.0746 -1.0000 -1.0000 3557659 1593146145.60 151.5265 59.9982 32.0000 1.9514 1.9533 407.0515 407.5356 0.0747 -1.0000 -1.0000 3557729 1593146145.70 151.5265 59.9982 32.0000 1.9500 1.9520 407.1512 407.6356 0.0746 -1.0000 -1.0000 3557799 1593146145.80 151.5265 59.9982 32.0000 1.9498 1.9517 407.2039 407.6893 0.0747 -1.0000 -1.0000 3557859 1593146145.90 151.7038 59.9982 32.0000 1.9484 1.9503 407.4257 407.9104 0.0746 -1.0000 -1.0000 3557919 1593146146.00 151.7038 59.9982 32.0000 1.9501 1.9520 407.3277 407.8113 0.0745 -1.0000 -1.0000 3557999 1593146146.10 151.7038 59.9982 32.0000 1.9513 1.9532 407.3452 407.8293 0.0746 -1.0000 -1.0000 3558059 1593146146.20 151.7038 59.9982 32.0000 1.9500 1.9519 407.1609 407.6457 0.0747 -1.0000 -1.0000 3558119 1593146146.30 151.7038 59.9982 32.0000 1.9521 1.9540 406.9827 407.4679 0.0748 -1.0000 -1.0000 3558189 1593146146.40 151.7038 59.9982 32.0000 1.9496 1.9515 407.1743 407.6580 0.0744 -1.0000 -1.0000 3558259 1593146146.50 151.4032 59.9982 32.0000 1.9487 1.9506 407.5371 408.0211 0.0745 -1.0000 -1.0000 3558319 1593146146.60 151.4032 59.9982 32.0000 1.9491 1.9511 407.2806 407.7654 0.0747 -1.0000 -1.0000 3558389 1593146146.70 151.4032 59.9982 32.0000 1.9518 1.9537 406.8946 407.3791 0.0747 -1.0000 -1.0000 3558449 1593146146.80 151.4032 59.9982 32.0000 1.9504 1.9523 407.2822 407.7666 0.0747 -1.0000 -1.0000 3558529 1593146146.90 151.4032 59.9982 32.0000 1.9486 1.9505 407.2672 407.7524 0.0746 -1.0000 -1.0000 3558589 1593146147.00 151.3962 59.9982 32.0000 1.9500 1.9519 407.3617 407.8471 0.0748 -1.0000 -1.0000 3558649 1593146147.10 151.2563 59.9982 32.0000 1.9516 1.9535 407.2269 407.7113 0.0747 -1.0000 -1.0000 3558729 1593146147.20 151.2563 59.9982 32.0000 1.9506 1.9525 407.1248 407.6105 0.0748 -1.0000 -1.0000 3558789 1593146147.30 151.2563 59.9982 32.0000 1.9518 1.9537 407.1758 407.6605 0.0747 -1.0000 -1.0000 3558849 1593146147.40 151.2563 59.9982 32.0000 1.9500 1.9520 407.3268 407.8114 0.0746 -1.0000 -1.0000 3558918 1593146147.50 151.2563 59.9982 32.0000 1.9485 1.9504 407.4323 407.9172 0.0747 -1.0000 -1.0000 3558988 1593146147.60 151.2563 59.9982 32.0000 1.9487 1.9506 407.2886 407.7730 0.0747 -1.0000 -1.0000 3559048 1593146147.70 151.2563 59.9982 32.0000 1.9496 1.9515 407.2355 407.7217 0.0750 -1.0000 -1.0000 3559129 1593146147.80 151.2563 59.9982 32.0000 1.9501 1.9520 407.0319 407.5161 0.0745 -1.0000 -1.0000 3559188 1593146147.90 151.2563 59.9982 32.0000 1.9489 1.9508 407.0787 407.5635 0.0747 -1.0000 -1.0000 3559248 1593146148.00 151.2563 59.9982 32.0000 1.9480 1.9499 407.2466 407.7322 0.0748 -1.0000 -1.0000 3559318 1593146148.10 151.2563 59.9982 32.0000 1.9479 1.9499 407.2160 407.7005 0.0746 -1.0000 -1.0000 3559388 1593146148.20 151.2563 59.9982 32.0000 1.9498 1.9517 407.3172 407.8021 0.0747 -1.0000 -1.0000 3559448 1593146148.30 151.2715 59.9982 32.0000 1.9513 1.9532 406.9732 407.4587 0.0749 -1.0000 -1.0000 3559518 1593146148.40 151.2715 59.9982 32.0000 1.9506 1.9525 407.0526 407.5378 0.0747 -1.0000 -1.0000 3559588 1593146148.50 151.2715 59.9982 32.0000 1.9494 1.9513 407.0375 407.5216 0.0747 -1.0000 -1.0000 3559938 1593146148.60 151.2715 59.9982 32.0000 1.9495 1.9514 407.3230 407.8079 0.0747 -1.0000 -1.0000 3600008 1593146148.70 151.2715 59.9982 32.0000 1.9494 1.9513 407.4630 407.9477 0.0746 -1.0000 -1.0000 3600068 1593146148.80 151.3141 59.9982 32.0000 1.9500 1.9519 407.1878 407.6722 0.0746 -1.0000 -1.0000 3600148 1593146148.90 151.5957 59.9982 32.0000 1.9517 1.9536 406.9503 407.4350 0.0747 -1.0000 -1.0000 3600208 1593146149.00 151.5957 59.9982 32.0000 1.9502 1.9521 407.1394 407.6236 0.0746 -1.0000 -1.0000 3600488 1593146149.10 151.5957 59.9982 32.0000 1.9496 1.9515 407.3596 407.8436 0.0745 -1.0000 -1.0000 3600558 1593146149.20 151.5957 59.9982 32.0000 1.9492 1.9512 407.4095 407.8943 0.0746 -1.0000 -1.0000 3600618 1593146149.30 151.5957 59.9982 32.0000 1.9494 1.9513 407.3310 407.8164 0.0749 -1.0000 -1.0000 3600688 1593146149.40 151.5421 59.9982 32.0000 1.9494 1.9513 407.1176 407.6027 0.0747 -1.0000 -1.0000 3600757 1593146149.50 151.5421 59.9982 32.0000 1.9498 1.9517 407.0308 407.5143 0.0745 -1.0000 -1.0000 3601017 1593146149.60 151.5421 59.9982 32.0000 1.9509 1.9528 407.0714 407.5563 0.0748 -1.0000 -1.0000 3601077 1593146149.70 151.5421 59.9982 32.0000 1.9493 1.9513 407.3396 407.8254 0.0748 -1.0000 -1.0000 3601147 1593146149.80 151.5421 59.9982 32.0000 1.9487 1.9506 407.3599 407.8447 0.0746 -1.0000 -1.0000 3601207 1593146149.90 151.4992 59.9985 32.0000 1.9488 1.9508 407.0919 407.5770 0.0748 -1.0000 -1.0000 3601277 1593146150.00 151.3620 59.9998 32.0000 1.9518 1.9537 406.7971 407.2792 0.0744 -1.0000 -1.0000 3601347 1593146150.10 151.3620 59.9998 32.0000 1.9510 1.9529 406.9923 407.4764 0.0746 -1.0000 -1.0000 3601407 1593146150.20 151.3620 59.9998 32.0000 1.9508 1.9527 407.3128 407.7973 0.0746 -1.0000 -1.0000 3601477 1593146150.30 151.3620 59.9998 32.0000 1.9498 1.9517 407.4052 407.8906 0.0746 -1.0000 -1.0000 3601547 1593146150.40 151.3620 59.9998 32.0000 1.9515 1.9534 407.3097 407.7934 0.0746 -1.0000 -1.0000 3601617 1593146150.50 151.5109 59.9998 32.0000 1.9500 1.9520 407.4001 407.8859 0.0748 -1.0000 -1.0000 3601677 1593146150.60 151.6213 59.9998 32.0000 1.9517 1.9536 407.1117 407.5974 0.0748 -1.0000 -1.0000 3601747 1593146150.70 151.6213 59.9998 32.0000 1.9503 1.9522 406.9185 407.4032 0.0747 -1.0000 -1.0000 3601807 1593146150.80 151.6213 59.9998 32.0000 1.9504 1.9524 407.0956 407.5801 0.0746 -1.0000 -1.0000 3601887 1593146150.90 151.6213 59.9998 32.0000 1.9498 1.9517 407.3687 407.8532 0.0746 -1.0000 -1.0000 3601947 1593146151.00 151.6213 59.9998 32.0000 1.9501 1.9520 407.3121 407.7962 0.0745 -1.0000 -1.0000 3602007 1593146151.10 151.6213 59.9998 32.0000 1.9521 1.9540 407.2749 407.7586 0.0746 -1.0000 -1.0000 3602277 1593146151.20 151.5909 59.9998 32.0000 1.9507 1.9526 406.9746 407.4594 0.0747 -1.0000 -1.0000 3602337 1593146151.30 151.5086 59.9998 32.0000 1.9500 1.9520 407.3681 407.8545 0.0748 -1.0000 -1.0000 3602407 1593146151.40 151.5086 59.9998 32.0000 1.9485 1.9504 407.5052 407.9899 0.0746 -1.0000 -1.0000 3602477 1593146151.50 151.5086 59.9998 32.0000 1.9500 1.9519 407.5469 408.0325 0.0748 -1.0000 -1.0000 3602537 1593146151.60 151.5086 59.9998 32.0000 1.9510 1.9529 407.2860 407.7707 0.0747 -1.0000 -1.0000 3602766 1593146151.70 151.5086 59.9998 32.0000 1.9517 1.9536 407.1500 407.6338 0.0745 -1.0000 -1.0000 3602837 1593146151.80 151.5254 59.9998 32.0000 1.9508 1.9527 407.1465 407.6304 0.0746 -1.0000 -1.0000 3602907 1593146151.90 151.5254 59.9998 32.0000 1.9512 1.9531 407.3138 407.7989 0.0747 -1.0000 -1.0000 3602966 1593146152.00 151.5254 59.9998 32.0000 1.9486 1.9505 407.4628 407.9479 0.0747 -1.0000 -1.0000 3603036 1593146152.10 151.5254 59.9998 32.0000 1.9505 1.9524 407.4229 407.9084 0.0746 -1.0000 -1.0000 3603526 1593146152.20 151.5254 59.9998 32.0000 1.9509 1.9528 407.0088 407.4923 0.0746 -1.0000 -1.0000 3603586 1593146152.30 151.5254 59.9998 32.0000 1.9515 1.9534 407.0450 407.5291 0.0746 -1.0000 -1.0000 3603666 1593146152.40 151.5947 59.9998 32.0000 1.9514 1.9533 407.4059 407.8906 0.0747 -1.0000 -1.0000 3603726 1593146152.50 151.6029 59.9998 32.0000 1.9501 1.9521 407.4724 407.9581 0.0748 -1.0000 -1.0000 3603786 1593146152.60 151.6029 59.9998 32.0000 1.9492 1.9511 407.4688 407.9523 0.0745 -1.0000 -1.0000 3604026 1593146152.70 151.6029 59.9998 32.0000 1.9489 1.9508 407.4168 407.9021 0.0747 -1.0000 -1.0000 3604096 1593146152.80 151.6029 59.9998 32.0000 1.9511 1.9531 407.0471 407.5318 0.0747 -1.0000 -1.0000 3604166 1593146152.90 151.6029 59.9998 32.0000 1.9508 1.9527 407.0458 407.5313 0.0748 -1.0000 -1.0000 3604226 1593146153.00 151.6029 59.9998 32.0000 1.9500 1.9519 407.0787 407.5631 0.0746 -1.0000 -1.0000 3604286 1593146153.10 151.6029 59.9998 32.0000 1.9500 1.9519 407.1428 407.6263 0.0746 -1.0000 -1.0000 3604366 1593146153.20 151.6029 59.9998 32.0000 1.9505 1.9525 407.4371 407.9234 0.0749 -1.0000 -1.0000 3604426 1593146153.30 151.6029 59.9998 32.0000 1.9517 1.9536 407.2302 407.7149 0.0746 -1.0000 -1.0000 3604485 1593146153.40 151.6029 59.9998 32.0000 1.9526 1.9545 407.1030 407.5867 0.0746 -1.0000 -1.0000 3604565 1593146153.50 151.6029 59.9998 32.0000 1.9510 1.9529 407.2263 407.7117 0.0748 -1.0000 -1.0000 3604626 1593146153.60 151.6029 59.9998 32.0000 1.9509 1.9528 407.6141 408.0994 0.0747 -1.0000 -1.0000 3604685 1593146153.70 151.5964 59.9998 32.0000 1.9464 1.9483 407.4572 407.9428 0.0747 -1.0000 -1.0000 3604755 1593146153.80 151.6248 59.9998 32.0000 1.9493 1.9512 407.4717 407.9572 0.0748 -1.0000 -1.0000 3604826 1593146153.90 151.6248 59.9998 32.0000 1.9500 1.9519 406.9943 407.4783 0.0747 -1.0000 -1.0000 3604885 1593146154.00 151.6248 59.9998 32.0000 1.9507 1.9526 407.0506 407.5356 0.0747 -1.0000 -1.0000 3604955 1593146154.10 151.6248 59.9998 32.0000 1.9509 1.9529 407.2616 407.7456 0.0746 -1.0000 -1.0000 3605015 1593146154.20 151.6248 59.9998 32.0000 1.9491 1.9510 407.2821 407.7665 0.0746 -1.0000 -1.0000 3605085 1593146154.30 151.4891 59.9998 32.0000 1.9484 1.9503 407.2550 407.7392 0.0746 -1.0000 -1.0000 3605155 1593146154.40 151.4891 59.9998 32.0000 1.9494 1.9513 407.1579 407.6423 0.0747 -1.0000 -1.0000 3605215 1593146154.50 151.4891 59.9998 32.0000 1.9507 1.9526 407.0805 407.5651 0.0746 -1.0000 -1.0000 3605285 1593146154.60 151.4891 59.9998 32.0000 1.9494 1.9513 407.2104 407.6939 0.0744 -1.0000 -1.0000 3605355 1593146154.70 151.4891 59.9998 32.0000 1.9486 1.9506 407.3832 407.8681 0.0746 -1.0000 -1.0000 3606105 1593146154.80 151.4891 59.9998 32.0000 1.9488 1.9507 407.4807 407.9654 0.0747 -1.0000 -1.0000 3606185 1593146154.90 151.4891 59.9998 32.0000 1.9498 1.9518 407.4774 407.9633 0.0747 -1.0000 -1.0000 3606245 1593146155.00 151.4891 59.9998 32.0000 1.9515 1.9534 407.1032 407.5862 0.0746 -1.0000 -1.0000 3606305 1593146155.10 151.4891 59.9998 32.0000 1.9506 1.9525 406.9600 407.4438 0.0745 -1.0000 -1.0000 3606384 1593146155.20 151.4891 59.9998 32.0000 1.9496 1.9515 407.2756 407.7601 0.0746 -1.0000 -1.0000 3606445 1593146155.30 151.4891 59.9998 32.0000 1.9478 1.9497 407.2846 407.7691 0.0747 -1.0000 -1.0000 3606505 1593146155.40 151.4891 59.9998 32.0000 1.9488 1.9507 407.2046 407.6896 0.0747 -1.0000 -1.0000 3606574 1593146155.50 151.4015 60.0003 32.0000 1.9502 1.9521 407.1757 407.6599 0.0746 -1.0000 -1.0000 3606645 1593146155.60 151.4015 60.0003 32.0000 1.9494 1.9513 407.0165 407.5006 0.0746 -1.0000 -1.0000 3606705 1593146155.70 151.4015 60.0003 32.0000 1.9492 1.9511 407.2297 407.7147 0.0747 -1.0000 -1.0000 3606774 1593146155.80 151.4015 60.0003 32.0000 1.9488 1.9507 407.3856 407.8689 0.0744 -1.0000 -1.0000 3606834 1593146155.90 151.4015 60.0003 32.0000 1.9480 1.9499 407.5831 408.0684 0.0748 -1.0000 -1.0000 3606904 1593146156.00 151.6329 60.0003 32.0000 1.9491 1.9510 407.3882 407.8731 0.0747 -1.0000 -1.0000 3606974 1593146156.10 151.6329 60.0003 32.0000 1.9511 1.9530 407.2268 407.7115 0.0747 -1.0000 -1.0000 3607034 1593146156.20 151.6329 60.0003 32.0000 1.9515 1.9534 407.0279 407.5119 0.0746 -1.0000 -1.0000 3607094 1593146156.30 151.6329 60.0003 32.0000 1.9513 1.9532 406.8618 407.3474 0.0748 -1.0000 -1.0000 3607294 1593146156.40 151.6329 60.0003 32.0000 1.9509 1.9528 407.3333 407.8185 0.0747 -1.0000 -1.0000 3607364 1593146156.50 151.6329 60.0003 32.0000 1.9508 1.9527 407.4292 407.9142 0.0747 -1.0000 -1.0000 3607424 1593146156.60 151.3883 60.0003 32.0000 1.9508 1.9527 407.3183 407.8031 0.0747 -1.0000 -1.0000 3607494 1593146156.70 151.3883 60.0003 32.0000 1.9505 1.9525 407.0000 407.4854 0.0748 -1.0000 -1.0000 3607554 1593146156.80 151.3883 60.0003 32.0000 1.9514 1.9533 407.2112 407.6959 0.0747 -1.0000 -1.0000 3607844 1593146156.90 151.3883 60.0003 32.0000 1.9496 1.9515 407.1584 407.6433 0.0747 -1.0000 -1.0000 3607904 1593146157.00 151.3883 60.0003 32.0000 1.9495 1.9514 407.3860 407.8719 0.0748 -1.0000 -1.0000 3607974 1593146157.10 151.4099 60.0003 32.0000 1.9487 1.9506 407.4346 407.9200 0.0747 -1.0000 -1.0000 3608044 1593146157.20 151.4116 60.0003 32.0000 1.9507 1.9526 407.3283 407.8126 0.0746 -1.0000 -1.0000 3608104 1593146157.30 151.4116 60.0003 32.0000 1.9511 1.9530 407.2117 407.6967 0.0747 -1.0000 -1.0000 3608544 1593146157.40 151.4116 60.0003 32.0000 1.9495 1.9514 407.0255 407.5101 0.0748 -1.0000 -1.0000 3608613 1593146157.50 151.4116 60.0003 32.0000 1.9501 1.9520 407.3078 407.7929 0.0747 -1.0000 -1.0000 3608673 1593146157.60 151.4116 60.0003 32.0000 1.9508 1.9527 407.5411 408.0266 0.0747 -1.0000 -1.0000 3608733 1593146157.70 151.4116 60.0003 32.0000 1.9505 1.9524 407.2101 407.6953 0.0747 -1.0000 -1.0000 3608813 1593146157.80 151.4116 60.0003 32.0000 1.9510 1.9529 407.0404 407.5253 0.0747 -1.0000 -1.0000 3609043 1593146157.90 151.4116 60.0003 32.0000 1.9498 1.9517 407.4172 407.9015 0.0746 -1.0000 -1.0000 3609113 1593146158.00 151.4116 60.0003 32.0000 1.9499 1.9518 407.4712 407.9564 0.0747 -1.0000 -1.0000 3609183 1593146158.10 151.4116 60.0003 32.0000 1.9500 1.9519 407.4883 407.9733 0.0747 -1.0000 -1.0000 3609253 1593146158.20 151.4664 60.0003 32.0000 1.9494 1.9513 407.1614 407.6458 0.0746 -1.0000 -1.0000 3609313 1593146158.30 151.5232 60.0003 32.0000 1.9513 1.9532 407.0747 407.5589 0.0746 -1.0000 -1.0000 3609503 1593146158.40 151.5232 60.0003 32.0000 1.9511 1.9530 407.2178 407.7026 0.0747 -1.0000 -1.0000 3609563 1593146158.50 151.5232 60.0003 32.0000 1.9492 1.9511 407.3315 407.8164 0.0747 -1.0000 -1.0000 3609633 1593146158.60 151.5232 60.0003 32.0000 1.9499 1.9518 407.3806 407.8661 0.0748 -1.0000 -1.0000 3609703 1593146158.70 151.5232 60.0003 32.0000 1.9515 1.9534 407.1244 407.6093 0.0747 -1.0000 -1.0000 3609763 1593146158.80 151.4695 60.0003 32.0000 1.9517 1.9536 407.0287 407.5130 0.0747 -1.0000 -1.0000 3609843 1593146158.90 151.4695 60.0003 32.0000 1.9501 1.9521 407.2345 407.7204 0.0749 -1.0000 -1.0000 3609903 1593146159.00 151.4695 60.0003 32.0000 1.9479 1.9498 407.4704 407.9558 0.0747 -1.0000 -1.0000 3609963 1593146159.10 151.4695 60.0003 32.0000 1.9475 1.9494 407.3845 407.8701 0.0748 -1.0000 -1.0000 3610033 1593146159.20 151.4695 60.0003 32.0000 1.9496 1.9516 407.3825 407.8666 0.0746 -1.0000 -1.0000 3610103 1593146159.30 151.4652 60.0003 32.0000 1.9513 1.9532 407.0606 407.5451 0.0747 -1.0000 -1.0000 3610533 1593146159.40 151.4540 60.0003 32.0000 1.9490 1.9509 407.0788 407.5631 0.0746 -1.0000 -1.0000 3610602 1593146159.50 151.4540 60.0003 32.0000 1.9500 1.9519 407.0787 407.5631 0.0747 -1.0000 -1.0000 3610672 1593146159.60 151.4540 60.0003 32.0000 1.9489 1.9508 407.1884 407.6723 0.0745 -1.0000 -1.0000 3610732 1593146159.70 151.4540 60.0003 32.0000 1.9491 1.9510 407.3441 407.8291 0.0747 -1.0000 -1.0000 3610802 1593146159.80 151.4540 60.0003 32.0000 1.9487 1.9506 407.1217 407.6061 0.0747 -1.0000 -1.0000 3610862 1593146159.90 151.3518 60.0011 32.0000 1.9512 1.9531 406.9752 407.4585 0.0744 -1.0000 -1.0000 3610992 1593146160.00 151.3456 60.0012 32.0000 1.9503 1.9522 406.9856 407.4685 0.0745 -1.0000 -1.0000 3611062 1593146160.10 151.3456 60.0012 32.0000 1.9490 1.9509 407.0861 407.5704 0.0747 -1.0000 -1.0000 3611132 1593146160.20 151.3456 60.0012 32.0000 1.9493 1.9512 407.2999 407.7843 0.0746 -1.0000 -1.0000 3611192 1593146160.30 151.3456 60.0012 32.0000 1.9486 1.9505 407.3538 407.8398 0.0749 -1.0000 -1.0000 3611262 1593146160.40 151.5106 60.0012 32.0000 1.9514 1.9533 407.5512 408.0372 0.0747 -1.0000 -1.0000 3611612 1593146160.50 151.5106 60.0012 32.0000 1.9504 1.9523 407.4727 407.9583 0.0747 -1.0000 -1.0000 3611672 1593146160.60 151.6352 60.0012 32.0000 1.9506 1.9525 407.3187 407.8040 0.0748 -1.0000 -1.0000 3611742 1593146160.70 151.6352 60.0012 32.0000 1.9510 1.9529 407.1295 407.6149 0.0748 -1.0000 -1.0000 3611802 1593146160.80 151.6352 60.0012 32.0000 1.9510 1.9529 407.5264 408.0117 0.0747 -1.0000 -1.0000 3611882 1593146160.90 151.6352 60.0012 32.0000 1.9488 1.9507 407.5634 408.0487 0.0747 -1.0000 -1.0000 3612102 1593146161.00 151.6352 60.0012 32.0000 1.9508 1.9527 407.3713 407.8566 0.0747 -1.0000 -1.0000 3612172 1593146161.10 151.6352 60.0012 32.0000 1.9524 1.9543 406.8722 407.3563 0.0747 -1.0000 -1.0000 3612242 1593146161.20 151.6352 60.0012 32.0000 1.9513 1.9532 407.2172 407.7025 0.0747 -1.0000 -1.0000 3612301 1593146161.30 151.6352 60.0012 32.0000 1.9506 1.9525 407.5211 408.0057 0.0747 -1.0000 -1.0000 3612361 1593146161.40 151.6352 60.0012 32.0000 1.9480 1.9500 407.4753 407.9604 0.0746 -1.0000 -1.0000 3613121 1593146161.50 151.6352 60.0012 32.0000 1.9492 1.9511 407.2192 407.7038 0.0747 -1.0000 -1.0000 3613181 1593146161.60 151.6352 60.0012 32.0000 1.9494 1.9513 407.0896 407.5753 0.0748 -1.0000 -1.0000 3613241 1593146161.70 151.2283 60.0012 32.0000 1.9499 1.9518 406.9441 407.4292 0.0748 -1.0000 -1.0000 3613321 1593146161.80 151.2687 60.0012 32.0000 1.9506 1.9525 406.9776 407.4617 0.0747 -1.0000 -1.0000 3613381 1593146161.90 151.3585 60.0012 32.0000 1.9493 1.9512 407.4199 407.9059 0.0749 -1.0000 -1.0000 3613441 1593146162.00 151.3585 60.0012 32.0000 1.9508 1.9527 407.6033 408.0888 0.0747 -1.0000 -1.0000 3613521 1593146162.10 151.3585 60.0012 32.0000 1.9491 1.9510 407.5991 408.0830 0.0745 -1.0000 -1.0000 3613581 1593146162.20 151.3585 60.0012 32.0000 1.9508 1.9528 407.2402 407.7238 0.0746 -1.0000 -1.0000 3613661 1593146162.30 151.3585 60.0012 32.0000 1.9502 1.9521 406.9126 407.3963 0.0746 -1.0000 -1.0000 3613731 1593146162.40 151.4804 60.0012 32.0000 1.9508 1.9527 406.9729 407.4578 0.0747 -1.0000 -1.0000 3613791 1593146162.50 151.4967 60.0012 32.0000 1.9495 1.9514 407.0856 407.5704 0.0747 -1.0000 -1.0000 3613861 1593146162.60 151.4967 60.0012 32.0000 1.9493 1.9512 407.4251 407.9108 0.0748 -1.0000 -1.0000 3613931 1593146162.70 151.4967 60.0012 32.0000 1.9493 1.9512 407.5938 408.0789 0.0747 -1.0000 -1.0000 3613990 1593146162.80 151.4967 60.0012 32.0000 1.9490 1.9509 407.4054 407.8904 0.0747 -1.0000 -1.0000 3614070 1593146162.90 151.4967 60.0012 32.0000 1.9495 1.9514 407.2795 407.7647 0.0747 -1.0000 -1.0000 3614131 1593146163.00 151.5298 60.0012 32.0000 1.9494 1.9514 407.0558 407.5408 0.0748 -1.0000 -1.0000 3614190 1593146163.10 151.5298 60.0012 32.0000 1.9501 1.9520 407.2604 407.7445 0.0745 -1.0000 -1.0000 3614270 1593146163.20 151.5298 60.0012 32.0000 1.9494 1.9513 407.6219 408.1072 0.0747 -1.0000 -1.0000 3614330 1593146163.30 151.5298 60.0012 32.0000 1.9527 1.9546 407.4671 407.9530 0.0748 -1.0000 -1.0000 3614390 1593146163.40 151.5298 60.0012 32.0000 1.9499 1.9518 407.0269 407.5123 0.0748 -1.0000 -1.0000 3614460 1593146163.50 151.5298 60.0012 32.0000 1.9486 1.9505 407.0642 407.5493 0.0748 -1.0000 -1.0000 3614530 1593146163.60 151.5298 60.0012 32.0000 1.9508 1.9527 407.4293 407.9150 0.0748 -1.0000 -1.0000 3614590 1593146163.70 151.5298 60.0012 32.0000 1.9505 1.9524 407.4088 407.8941 0.0747 -1.0000 -1.0000 3614670 1593146163.80 151.5298 60.0012 32.0000 1.9521 1.9540 407.2609 407.7456 0.0746 -1.0000 -1.0000 3614730 1593146163.90 151.5298 60.0012 32.0000 1.9516 1.9535 407.0776 407.5606 0.0744 -1.0000 -1.0000 3614800 1593146164.00 151.5298 60.0012 32.0000 1.9511 1.9531 407.3387 407.8245 0.0748 -1.0000 -1.0000 3615290 1593146164.10 151.5298 60.0012 32.0000 1.9516 1.9536 407.4935 407.9788 0.0747 -1.0000 -1.0000 3615350 1593146164.20 151.5298 60.0012 32.0000 1.9526 1.9545 407.2938 407.7782 0.0746 -1.0000 -1.0000 3615410 1593146164.30 151.5298 60.0012 32.0000 1.9503 1.9522 406.8916 407.3755 0.0746 -1.0000 -1.0000 3615490 1593146164.40 151.5712 60.0012 32.0000 1.9496 1.9515 407.1343 407.6188 0.0746 -1.0000 -1.0000 3615560 1593146164.50 151.5710 60.0012 32.0000 1.9501 1.9520 407.3777 407.8623 0.0747 -1.0000 -1.0000 3615810 1593146164.60 151.5710 60.0012 32.0000 1.9488 1.9507 407.3377 407.8231 0.0748 -1.0000 -1.0000 3615880 1593146164.70 151.5710 60.0012 32.0000 1.9490 1.9509 407.3924 407.8775 0.0747 -1.0000 -1.0000 3615939 1593146164.80 151.5710 60.0012 32.0000 1.9507 1.9526 407.1780 407.6620 0.0746 -1.0000 -1.0000 3616020 1593146164.90 151.5710 60.0012 32.0000 1.9507 1.9526 407.0463 407.5312 0.0746 -1.0000 -1.0000 3616079 1593146165.00 151.5630 60.0005 32.0000 1.9516 1.9535 407.2286 407.7121 0.0745 -1.0000 -1.0000 3616259 1593146165.10 151.2908 60.0005 32.0000 1.9497 1.9516 407.2090 407.6929 0.0746 -1.0000 -1.0000 3616329 1593146165.20 151.2908 60.0005 32.0000 1.9486 1.9506 407.4231 407.9079 0.0747 -1.0000 -1.0000 3616389 1593146165.30 151.2908 60.0005 32.0000 1.9500 1.9519 407.2587 407.7417 0.0743 -1.0000 -1.0000 3616459 1593146165.40 151.3544 60.0005 32.0000 1.9514 1.9533 407.2231 407.7093 0.0749 -1.0000 -1.0000 3616529 1593146165.50 151.3544 60.0005 32.0000 1.9521 1.9540 407.0773 407.5624 0.0747 -1.0000 -1.0000 3616589 1593146165.60 151.3544 60.0005 32.0000 1.9513 1.9533 407.1533 407.6385 0.0747 -1.0000 -1.0000 3616649 1593146165.70 151.3544 60.0005 32.0000 1.9489 1.9509 407.3993 407.8843 0.0747 -1.0000 -1.0000 3616729 1593146165.80 151.3544 60.0005 32.0000 1.9497 1.9516 407.6692 408.1547 0.0747 -1.0000 -1.0000 3616789 1593146165.90 151.3544 60.0005 32.0000 1.9483 1.9502 407.4143 407.8986 0.0746 -1.0000 -1.0000 3616849 1593146166.00 151.6493 60.0005 32.0000 1.9508 1.9527 407.3581 407.8435 0.0747 -1.0000 -1.0000 3616919 1593146166.10 151.6493 60.0005 32.0000 1.9509 1.9528 407.1807 407.6657 0.0747 -1.0000 -1.0000 3617769 1593146166.20 151.6493 60.0005 32.0000 1.9513 1.9532 407.1072 407.5914 0.0746 -1.0000 -1.0000 3617839 1593146166.30 151.6493 60.0005 32.0000 1.9499 1.9518 407.5083 407.9935 0.0748 -1.0000 -1.0000 3617908 1593146166.40 151.6493 60.0005 32.0000 1.9508 1.9527 407.5558 408.0426 0.0749 -1.0000 -1.0000 3617968 1593146166.50 151.6493 60.0005 32.0000 1.9530 1.9549 407.2943 407.7788 0.0746 -1.0000 -1.0000 3618029 1593146166.60 151.4794 60.0005 32.0000 1.9529 1.9548 407.1088 407.5936 0.0748 -1.0000 -1.0000 3618109 1593146166.70 151.4794 60.0005 32.0000 1.9511 1.9530 407.1856 407.6697 0.0746 -1.0000 -1.0000 3618168 1593146166.80 151.4794 60.0005 32.0000 1.9499 1.9518 407.3612 407.8472 0.0749 -1.0000 -1.0000 3618238 1593146166.90 151.4794 60.0005 32.0000 1.9487 1.9506 407.4251 407.9108 0.0747 -1.0000 -1.0000 3618308 1593146167.00 151.4794 60.0005 32.0000 1.9489 1.9508 407.3119 407.7970 0.0748 -1.0000 -1.0000 3618368 1593146167.10 151.3704 60.0005 32.0000 1.9512 1.9531 407.1395 407.6248 0.0747 -1.0000 -1.0000 3618438 1593146167.20 151.3704 60.0005 32.0000 1.9523 1.9542 407.0250 407.5089 0.0746 -1.0000 -1.0000 3618508 1593146167.30 151.3704 60.0005 32.0000 1.9516 1.9535 407.2385 407.7224 0.0746 -1.0000 -1.0000 3618568 1593146167.40 151.3704 60.0005 32.0000 1.9497 1.9516 407.5569 408.0414 0.0745 -1.0000 -1.0000 3618638 1593146167.50 151.3704 60.0005 32.0000 1.9495 1.9514 407.3734 407.8591 0.0748 -1.0000 -1.0000 3618698 1593146167.60 151.4052 60.0005 32.0000 1.9506 1.9525 407.3768 407.8623 0.0747 -1.0000 -1.0000 3618768 1593146167.70 151.5616 60.0005 32.0000 1.9519 1.9538 407.0015 407.4862 0.0747 -1.0000 -1.0000 3618838 1593146167.80 151.5616 60.0005 32.0000 1.9513 1.9532 407.2429 407.7285 0.0748 -1.0000 -1.0000 3618898 1593146167.90 151.5616 60.0005 32.0000 1.9503 1.9523 407.4963 407.9815 0.0747 -1.0000 -1.0000 3618958 1593146168.00 151.5616 60.0005 32.0000 1.9497 1.9516 407.6271 408.1118 0.0746 -1.0000 -1.0000 3619038 1593146168.10 151.5616 60.0005 32.0000 1.9511 1.9530 407.3981 407.8830 0.0746 -1.0000 -1.0000 3619098 1593146168.20 151.5616 60.0005 32.0000 1.9499 1.9518 407.1424 407.6273 0.0748 -1.0000 -1.0000 3619158 1593146168.30 151.5616 60.0005 32.0000 1.9508 1.9527 407.0431 407.5283 0.0748 -1.0000 -1.0000 3619238 1593146168.40 151.5616 60.0005 32.0000 1.9503 1.9522 407.2940 407.7788 0.0747 -1.0000 -1.0000 3619298 1593146168.50 151.5616 60.0005 32.0000 1.9488 1.9507 407.4824 407.9679 0.0748 -1.0000 -1.0000 3619358 1593146168.60 151.5616 60.0005 32.0000 1.9503 1.9522 407.4909 407.9754 0.0746 -1.0000 -1.0000 3619808 1593146168.70 151.5495 60.0005 32.0000 1.9510 1.9529 407.3055 407.7901 0.0746 -1.0000 -1.0000 3619867 1593146168.80 151.4856 60.0005 32.0000 1.9510 1.9529 406.9860 407.4708 0.0747 -1.0000 -1.0000 3619938 1593146168.90 151.4856 60.0005 32.0000 1.9497 1.9516 407.1047 407.5888 0.0747 -1.0000 -1.0000 3620008 1593146169.00 151.4856 60.0005 32.0000 1.9497 1.9516 407.3161 407.8000 0.0744 -1.0000 -1.0000 3620067 1593146169.10 151.4856 60.0005 32.0000 1.9496 1.9516 407.4951 407.9801 0.0746 -1.0000 -1.0000 3620267 1593146169.20 151.4856 60.0005 32.0000 1.9521 1.9540 407.5172 408.0024 0.0748 -1.0000 -1.0000 3620337 1593146169.30 151.4871 60.0005 32.0000 1.9524 1.9543 407.2968 407.7821 0.0747 -1.0000 -1.0000 3620397 1593146169.40 151.5750 60.0005 32.0000 1.9514 1.9533 406.9915 407.4768 0.0748 -1.0000 -1.0000 3620467 1593146169.50 151.5750 60.0005 32.0000 1.9498 1.9517 407.3368 407.8219 0.0747 -1.0000 -1.0000 3620527 1593146169.60 151.5750 60.0005 32.0000 1.9496 1.9515 407.6310 408.1162 0.0747 -1.0000 -1.0000 3620597 1593146169.70 151.5750 60.0005 32.0000 1.9489 1.9508 407.3320 407.8166 0.0747 -1.0000 -1.0000 3621656 1593146169.80 151.5750 60.0005 32.0000 1.9496 1.9515 407.1256 407.6103 0.0747 -1.0000 -1.0000 3621717 1593146169.90 151.7513 60.0013 32.0000 1.9491 1.9510 407.0467 407.5306 0.0745 -1.0000 -1.0000 3621776 1593146170.00 151.7529 60.0013 32.0000 1.9495 1.9514 407.3642 407.8503 0.0748 -1.0000 -1.0000 3621856 1593146170.10 151.7529 60.0013 32.0000 1.9496 1.9515 407.4576 407.9422 0.0745 -1.0000 -1.0000 3621916 1593146170.20 151.7529 60.0013 32.0000 1.9513 1.9532 407.5933 408.0785 0.0747 -1.0000 -1.0000 3621976 1593146170.30 151.7529 60.0013 32.0000 1.9502 1.9522 407.5503 408.0353 0.0747 -1.0000 -1.0000 3622046 1593146170.40 151.7529 60.0013 32.0000 1.9495 1.9514 407.2442 407.7286 0.0746 -1.0000 -1.0000 3622116 1593146170.50 151.7529 60.0013 32.0000 1.9496 1.9515 407.1165 407.6019 0.0748 -1.0000 -1.0000 3622176 1593146170.60 151.6867 60.0013 32.0000 1.9509 1.9528 407.1884 407.6737 0.0747 -1.0000 -1.0000 3622266 1593146170.70 151.6867 60.0013 32.0000 1.9491 1.9510 407.4420 407.9264 0.0745 -1.0000 -1.0000 3622326 1593146170.80 151.6867 60.0013 32.0000 1.9496 1.9515 407.4274 407.9113 0.0746 -1.0000 -1.0000 3622406 1593146170.90 151.6867 60.0013 32.0000 1.9504 1.9523 407.4775 407.9621 0.0746 -1.0000 -1.0000 3622466 1593146171.00 151.6867 60.0013 32.0000 1.9520 1.9539 407.3676 407.8532 0.0748 -1.0000 -1.0000 3622526 1593146171.10 151.6565 60.0013 32.0000 1.9513 1.9532 407.0328 407.5181 0.0748 -1.0000 -1.0000 3622596 1593146171.20 151.3468 60.0013 32.0000 1.9507 1.9527 407.1411 407.6262 0.0747 -1.0000 -1.0000 3622666 1593146171.30 151.3468 60.0013 32.0000 1.9490 1.9509 407.2899 407.7752 0.0747 -1.0000 -1.0000 3622726 1593146171.40 151.3468 60.0013 32.0000 1.9485 1.9505 407.5108 407.9951 0.0745 -1.0000 -1.0000 3622796 1593146171.50 151.3468 60.0013 32.0000 1.9489 1.9508 407.4838 407.9672 0.0745 -1.0000 -1.0000 3622856 1593146171.60 151.3468 60.0013 32.0000 1.9503 1.9523 407.3376 407.8227 0.0747 -1.0000 -1.0000 3622926 1593146171.70 151.3468 60.0013 32.0000 1.9500 1.9519 407.0532 407.5378 0.0747 -1.0000 -1.0000 3623176 1593146171.80 151.3468 60.0013 32.0000 1.9501 1.9520 407.1657 407.6507 0.0747 -1.0000 -1.0000 3623236 1593146171.90 151.3468 60.0013 32.0000 1.9488 1.9507 407.2164 407.7013 0.0747 -1.0000 -1.0000 3623296 1593146172.00 151.3468 60.0013 32.0000 1.9491 1.9511 407.5171 408.0028 0.0748 -1.0000 -1.0000 3623376 1593146172.10 151.3468 60.0013 32.0000 1.9485 1.9505 407.3972 407.8816 0.0747 -1.0000 -1.0000 3623436 1593146172.20 151.3468 60.0013 32.0000 1.9495 1.9514 407.3545 407.8404 0.0748 -1.0000 -1.0000 3623495 1593146172.30 151.3881 60.0013 32.0000 1.9506 1.9525 407.4244 407.9086 0.0746 -1.0000 -1.0000 3623565 1593146172.40 151.3881 60.0013 32.0000 1.9519 1.9538 407.0995 407.5848 0.0748 -1.0000 -1.0000 3623636 1593146172.50 151.3881 60.0013 32.0000 1.9508 1.9527 407.0148 407.5005 0.0749 -1.0000 -1.0000 3623695 1593146172.60 151.3881 60.0013 32.0000 1.9506 1.9525 407.2401 407.7255 0.0747 -1.0000 -1.0000 3623765 1593146172.70 151.3881 60.0013 32.0000 1.9492 1.9511 407.3258 407.8101 0.0745 -1.0000 -1.0000 3623836 1593146172.80 151.3881 60.0013 32.0000 1.9496 1.9515 407.3798 407.8645 0.0747 -1.0000 -1.0000 3623905 1593146172.90 151.4532 60.0013 32.0000 1.9492 1.9511 407.4550 407.9404 0.0748 -1.0000 -1.0000 3623965 1593146173.00 151.5144 60.0013 32.0000 1.9501 1.9520 407.1248 407.6103 0.0748 -1.0000 -1.0000 3624035 1593146173.10 151.5144 60.0013 32.0000 1.9518 1.9537 407.0382 407.5227 0.0746 -1.0000 -1.0000 3624105 1593146173.20 151.5144 60.0013 32.0000 1.9503 1.9522 407.1872 407.6716 0.0746 -1.0000 -1.0000 3624165 1593146173.30 151.5144 60.0013 32.0000 1.9497 1.9516 407.2713 407.7565 0.0748 -1.0000 -1.0000 3624355 1593146173.40 151.5144 60.0013 32.0000 1.9492 1.9511 407.4179 407.9024 0.0747 -1.0000 -1.0000 3624425 1593146173.50 151.5144 60.0013 32.0000 1.9502 1.9521 407.3749 407.8608 0.0748 -1.0000 -1.0000 3624495 1593146173.60 151.4579 60.0013 32.0000 1.9511 1.9530 407.1029 407.5887 0.0749 -1.0000 -1.0000 3624555 1593146173.70 151.4579 60.0013 32.0000 1.9514 1.9533 406.9911 407.4750 0.0746 -1.0000 -1.0000 3624625 1593146173.80 151.4579 60.0013 32.0000 1.9508 1.9527 407.0741 407.5591 0.0748 -1.0000 -1.0000 3625055 1593146173.90 151.4579 60.0013 32.0000 1.9495 1.9514 407.4333 407.9190 0.0748 -1.0000 -1.0000 3625115 1593146174.00 151.4579 60.0013 32.0000 1.9513 1.9532 407.4235 407.9092 0.0748 -1.0000 -1.0000 3625185 1593146174.10 151.4600 60.0013 32.0000 1.9509 1.9528 407.2770 407.7619 0.0747 -1.0000 -1.0000 3625255 1593146174.20 151.5129 60.0013 32.0000 1.9516 1.9535 407.0165 407.5015 0.0748 -1.0000 -1.0000 3625315 1593146174.30 151.5129 60.0013 32.0000 1.9493 1.9512 407.4486 407.9343 0.0747 -1.0000 -1.0000 3625754 1593146174.40 151.5129 60.0013 32.0000 1.9489 1.9509 407.5550 408.0420 0.0749 -1.0000 -1.0000 3625814 1593146174.50 151.5129 60.0013 32.0000 1.9482 1.9501 407.4598 407.9444 0.0746 -1.0000 -1.0000 3625874 1593146174.60 151.5129 60.0013 32.0000 1.9493 1.9512 407.3356 407.8207 0.0747 -1.0000 -1.0000 3625954 1593146174.70 151.4781 60.0003 32.0000 1.9494 1.9513 407.1871 407.6718 0.0747 -1.0000 -1.0000 3626014 1593146174.80 151.4781 60.0003 32.0000 1.9517 1.9536 406.9361 407.4211 0.0747 -1.0000 -1.0000 3626264 1593146174.90 151.4781 60.0003 32.0000 1.9510 1.9529 407.0453 407.5291 0.0746 -1.0000 -1.0000 3626324 1593146175.00 151.4781 60.0003 32.0000 1.9484 1.9503 407.4152 407.9002 0.0747 -1.0000 -1.0000 3626384 1593146175.10 151.4781 60.0003 32.0000 1.9492 1.9511 407.4855 407.9715 0.0748 -1.0000 -1.0000 3626454 1593146175.20 151.5705 60.0003 32.0000 1.9493 1.9512 407.4776 407.9627 0.0747 -1.0000 -1.0000 3626524 1593146175.30 151.6397 60.0003 32.0000 1.9507 1.9526 407.2843 407.7690 0.0746 -1.0000 -1.0000 3626584 1593146175.40 151.6397 60.0003 32.0000 1.9512 1.9531 407.0100 407.4947 0.0748 -1.0000 -1.0000 3626654 1593146175.50 151.6397 60.0003 32.0000 1.9522 1.9542 406.9376 407.4225 0.0748 -1.0000 -1.0000 3626714 1593146175.60 151.6397 60.0003 32.0000 1.9501 1.9520 407.0130 407.4981 0.0747 -1.0000 -1.0000 3626784 1593146175.70 151.6397 60.0003 32.0000 1.9494 1.9513 407.3789 407.8638 0.0747 -1.0000 -1.0000 3626854 1593146175.80 151.6436 60.0003 32.0000 1.9483 1.9502 407.3494 407.8344 0.0747 -1.0000 -1.0000 3626914 1593146175.90 151.6441 60.0003 32.0000 1.9495 1.9514 407.4384 407.9243 0.0749 -1.0000 -1.0000 3626974 1593146176.00 151.6441 60.0003 32.0000 1.9498 1.9517 407.3195 407.8051 0.0748 -1.0000 -1.0000 3627054 1593146176.10 151.6441 60.0003 32.0000 1.9515 1.9535 407.0794 407.5640 0.0746 -1.0000 -1.0000 3627134 1593146176.20 151.6441 60.0003 32.0000 1.9523 1.9542 407.5463 408.0321 0.0749 -1.0000 -1.0000 3627194 1593146176.30 151.6441 60.0003 32.0000 1.9519 1.9539 407.8035 408.2909 0.0749 -1.0000 -1.0000 3627263 1593146176.40 151.6441 60.0003 32.0000 1.9523 1.9542 407.4670 407.9528 0.0749 -1.0000 -1.0000 3627503 1593146176.50 151.5078 60.0003 32.0000 1.9506 1.9525 406.9905 407.4759 0.0748 -1.0000 -1.0000 3627563 1593146176.60 151.4994 60.0003 32.0000 1.9506 1.9525 407.3614 407.8467 0.0748 -1.0000 -1.0000 3627633 1593146176.70 151.4994 60.0003 32.0000 1.9497 1.9516 407.3794 407.8640 0.0746 -1.0000 -1.0000 3627693 1593146176.80 151.4994 60.0003 32.0000 1.9497 1.9516 407.4613 407.9473 0.0747 -1.0000 -1.0000 3627763 1593146176.90 151.4994 60.0003 32.0000 1.9488 1.9507 407.4656 407.9505 0.0748 -1.0000 -1.0000 3628043 1593146177.00 151.4994 60.0003 32.0000 1.9497 1.9516 407.3632 407.8488 0.0748 -1.0000 -1.0000 3628113 1593146177.10 151.4994 60.0003 32.0000 1.9488 1.9507 407.2246 407.7105 0.0748 -1.0000 -1.0000 3628183 1593146177.20 151.6690 60.0003 32.0000 1.9497 1.9517 407.2055 407.6906 0.0747 -1.0000 -1.0000 3628243 1593146177.30 151.6690 60.0003 32.0000 1.9484 1.9503 407.1926 407.6772 0.0746 -1.0000 -1.0000 3628313 1593146177.40 151.6690 60.0003 32.0000 1.9494 1.9513 407.3152 407.7992 0.0746 -1.0000 -1.0000 3628603 1593146177.50 151.6690 60.0003 32.0000 1.9493 1.9512 407.5262 408.0122 0.0749 -1.0000 -1.0000 3628663 1593146177.60 151.6690 60.0003 32.0000 1.9492 1.9511 407.5155 408.0013 0.0748 -1.0000 -1.0000 3628723 1593146177.70 151.4647 60.0003 32.0000 1.9504 1.9523 407.2517 407.7366 0.0747 -1.0000 -1.0000 3628793 1593146177.80 151.3711 60.0003 32.0000 1.9494 1.9513 407.0368 407.5207 0.0746 -1.0000 -1.0000 3628863 1593146177.90 151.3711 60.0003 32.0000 1.9487 1.9506 407.1139 407.5983 0.0747 -1.0000 -1.0000 3629082 1593146178.00 151.3711 60.0003 32.0000 1.9482 1.9501 407.4163 407.9016 0.0747 -1.0000 -1.0000 3629152 1593146178.10 151.3711 60.0003 32.0000 1.9489 1.9508 407.5938 408.0787 0.0746 -1.0000 -1.0000 3629223 1593146178.20 151.3820 60.0003 32.0000 1.9495 1.9514 407.3490 407.8334 0.0746 -1.0000 -1.0000 3629282 1593146178.30 151.4936 60.0003 32.0000 1.9538 1.9557 407.0866 407.5712 0.0747 -1.0000 -1.0000 3629362 1593146178.40 151.4936 60.0003 32.0000 1.9516 1.9535 407.1702 407.6544 0.0746 -1.0000 -1.0000 3629782 1593146178.50 151.4936 60.0003 32.0000 1.9511 1.9530 407.4239 407.9088 0.0747 -1.0000 -1.0000 3629842 1593146178.60 151.4936 60.0003 32.0000 1.9496 1.9515 407.4974 407.9826 0.0747 -1.0000 -1.0000 3629922 1593146178.70 151.4936 60.0003 32.0000 1.9508 1.9527 407.4483 407.9338 0.0747 -1.0000 -1.0000 3629982 1593146178.80 151.6988 60.0003 32.0000 1.9507 1.9526 407.3675 407.8536 0.0749 -1.0000 -1.0000 3630052 1593146178.90 151.6988 60.0003 32.0000 1.9508 1.9527 407.2632 407.7485 0.0747 -1.0000 -1.0000 3630122 1593146179.00 151.6988 60.0003 32.0000 1.9510 1.9530 407.0659 407.5508 0.0747 -1.0000 -1.0000 3630182 1593146179.10 151.6988 60.0003 32.0000 1.9506 1.9525 407.1133 407.5981 0.0747 -1.0000 -1.0000 3630252 1593146179.20 151.6988 60.0003 32.0000 1.9517 1.9536 407.2000 407.6839 0.0745 -1.0000 -1.0000 3630312 1593146179.30 151.6988 60.0003 32.0000 1.9512 1.9532 407.5680 408.0536 0.0749 -1.0000 -1.0000 3630382 1593146179.40 151.6959 60.0003 32.0000 1.9518 1.9537 407.4567 407.9428 0.0748 -1.0000 -1.0000 3630522 1593146179.50 151.3122 60.0003 32.0000 1.9498 1.9517 407.1833 407.6685 0.0747 -1.0000 -1.0000 3630582 1593146179.60 151.3122 60.0003 32.0000 1.9507 1.9526 406.9931 407.4773 0.0746 -1.0000 -1.0000 3630642 1593146179.70 151.3122 60.0003 32.0000 1.9494 1.9513 407.2124 407.6974 0.0746 -1.0000 -1.0000 3630722 1593146179.80 151.3122 60.0003 32.0000 1.9489 1.9508 407.6087 408.0935 0.0747 -1.0000 -1.0000 3630782 1593146179.90 151.3122 60.0003 32.0000 1.9491 1.9510 407.4158 407.8997 0.0746 -1.0000 -1.0000 3631261 1593146180.00 151.3122 60.0003 32.0000 1.9533 1.9553 407.4084 407.8942 0.0749 -1.0000 -1.0000 3631331 1593146180.10 151.5566 60.0006 32.0000 1.9504 1.9523 407.0664 407.5510 0.0746 -1.0000 -1.0000 3631391 1593146180.20 151.5566 60.0006 32.0000 1.9485 1.9504 407.0660 407.5500 0.0747 -1.0000 -1.0000 3631451 1593146180.30 151.5566 60.0006 32.0000 1.9492 1.9511 407.1268 407.6113 0.0746 -1.0000 -1.0000 3631531 1593146180.40 151.5566 60.0006 32.0000 1.9501 1.9521 407.5062 407.9921 0.0748 -1.0000 -1.0000 3631771 1593146180.50 151.5566 60.0006 32.0000 1.9507 1.9526 407.4180 407.9032 0.0747 -1.0000 -1.0000 3631831 1593146180.60 151.5463 60.0006 32.0000 1.9513 1.9532 407.1896 407.6751 0.0748 -1.0000 -1.0000 3631901 1593146180.70 151.5224 60.0006 32.0000 1.9492 1.9512 407.5719 408.0573 0.0747 -1.0000 -1.0000 3631971 1593146180.80 151.5224 60.0006 32.0000 1.9500 1.9519 407.4962 407.9823 0.0749 -1.0000 -1.0000 3632041 1593146180.90 151.5224 60.0006 32.0000 1.9498 1.9518 407.3920 407.8787 0.0750 -1.0000 -1.0000 3632291 1593146181.00 151.5224 60.0006 32.0000 1.9498 1.9517 407.3332 407.8173 0.0746 -1.0000 -1.0000 3632351 1593146181.10 151.5224 60.0006 32.0000 1.9491 1.9510 407.0499 407.5358 0.0749 -1.0000 -1.0000 3632421 1593146181.20 151.5216 60.0006 32.0000 1.9487 1.9506 407.2900 407.7754 0.0747 -1.0000 -1.0000 3632481 1593146181.30 151.4387 60.0006 32.0000 1.9479 1.9499 407.4469 407.9327 0.0748 -1.0000 -1.0000 3632551 1593146181.40 151.4387 60.0006 32.0000 1.9490 1.9510 407.4968 407.9823 0.0747 -1.0000 -1.0000 3632811 1593146181.50 151.4387 60.0006 32.0000 1.9496 1.9515 407.3006 407.7855 0.0747 -1.0000 -1.0000 3632871 1593146181.60 151.4387 60.0006 32.0000 1.9511 1.9530 407.0480 407.5334 0.0747 -1.0000 -1.0000 3632931 1593146181.70 151.4387 60.0006 32.0000 1.9505 1.9524 407.2525 407.7371 0.0747 -1.0000 -1.0000 3633011 1593146181.80 151.3970 60.0006 32.0000 1.9508 1.9527 407.5570 408.0425 0.0747 -1.0000 -1.0000 3633070 1593146181.90 151.3876 60.0006 32.0000 1.9506 1.9525 407.6509 408.1368 0.0748 -1.0000 -1.0000 3633131 1593146182.00 151.3876 60.0006 32.0000 1.9504 1.9523 407.5006 407.9872 0.0749 -1.0000 -1.0000 3633270 1593146182.10 151.3876 60.0006 32.0000 1.9492 1.9511 407.2991 407.7835 0.0746 -1.0000 -1.0000 3633330 1593146182.20 151.3876 60.0006 32.0000 1.9495 1.9514 407.2697 407.7546 0.0747 -1.0000 -1.0000 3633400 1593146182.30 151.3876 60.0006 32.0000 1.9496 1.9515 407.0158 407.5011 0.0748 -1.0000 -1.0000 3633470 1593146182.40 151.5480 60.0006 32.0000 1.9513 1.9533 407.5334 408.0184 0.0746 -1.0000 -1.0000 3633530 1593146182.50 151.5480 60.0006 32.0000 1.9505 1.9524 407.6311 408.1155 0.0746 -1.0000 -1.0000 3634400 1593146182.60 151.5480 60.0006 32.0000 1.9502 1.9521 407.0758 407.5611 0.0748 -1.0000 -1.0000 3634470 1593146182.70 151.5480 60.0006 32.0000 1.9526 1.9545 406.9473 407.4320 0.0748 -1.0000 -1.0000 3634530 1593146182.80 151.5480 60.0006 32.0000 1.9508 1.9527 407.0627 407.5477 0.0747 -1.0000 -1.0000 3634610 1593146182.90 151.2384 60.0006 32.0000 1.9491 1.9510 407.2985 407.7842 0.0748 -1.0000 -1.0000 3634670 1593146183.00 151.2384 60.0006 32.0000 1.9492 1.9511 407.5583 408.0435 0.0747 -1.0000 -1.0000 3634730 1593146183.10 151.2384 60.0006 32.0000 1.9495 1.9514 407.4403 407.9253 0.0747 -1.0000 -1.0000 3634800 1593146183.20 151.2384 60.0006 32.0000 1.9501 1.9520 407.4861 407.9710 0.0746 -1.0000 -1.0000 3634870 1593146183.30 151.2384 60.0006 32.0000 1.9524 1.9543 407.1287 407.6126 0.0746 -1.0000 -1.0000 3634950 1593146183.40 151.2489 60.0006 32.0000 1.9518 1.9537 407.0674 407.5529 0.0748 -1.0000 -1.0000 3635020 1593146183.50 151.2994 60.0006 32.0000 1.9525 1.9544 407.3694 407.8539 0.0746 -1.0000 -1.0000 3635089 1593146183.60 151.2994 60.0006 32.0000 1.9505 1.9524 407.3606 407.8444 0.0745 -1.0000 -1.0000 3635149 1593146183.70 151.2994 60.0006 32.0000 1.9500 1.9519 407.5089 407.9946 0.0747 -1.0000 -1.0000 3635220 1593146183.80 151.2994 60.0006 32.0000 1.9502 1.9521 407.2363 407.7208 0.0747 -1.0000 -1.0000 3635279 1593146183.90 151.2994 60.0006 32.0000 1.9512 1.9531 407.1415 407.6264 0.0747 -1.0000 -1.0000 3635349 1593146184.00 151.4063 60.0006 32.0000 1.9520 1.9539 407.0428 407.5279 0.0747 -1.0000 -1.0000 3635419 1593146184.10 151.6150 60.0006 32.0000 1.9513 1.9532 407.3353 407.8208 0.0748 -1.0000 -1.0000 3635499 1593146184.20 151.6150 60.0006 32.0000 1.9492 1.9511 407.3281 407.8130 0.0747 -1.0000 -1.0000 3635559 1593146184.30 151.6150 60.0006 32.0000 1.9488 1.9507 407.5124 407.9977 0.0747 -1.0000 -1.0000 3635629 1593146184.40 151.5029 60.0014 32.0000 1.9499 1.9518 407.4309 407.9171 0.0749 -1.0000 -1.0000 3635689 1593146184.50 151.5029 60.0014 32.0000 1.9492 1.9511 407.3551 407.8401 0.0747 -1.0000 -1.0000 3635899 1593146184.60 151.5029 60.0014 32.0000 1.9518 1.9537 407.1619 407.6469 0.0747 -1.0000 -1.0000 3635969 1593146184.70 151.5029 60.0014 32.0000 1.9513 1.9532 407.0519 407.5372 0.0747 -1.0000 -1.0000 3636029 1593146184.80 151.5029 60.0014 32.0000 1.9494 1.9513 407.6561 408.1415 0.0748 -1.0000 -1.0000 3636109 1593146184.90 151.5029 60.0014 32.0000 1.9510 1.9530 407.4836 407.9692 0.0747 -1.0000 -1.0000 3636179 1593146185.00 151.5029 60.0014 32.0000 1.9507 1.9526 407.1733 407.6589 0.0747 -1.0000 -1.0000 3636249 1593146185.10 151.5029 60.0014 32.0000 1.9488 1.9507 406.9470 407.4304 0.0745 -1.0000 -1.0000 3636379 1593146185.20 151.3690 60.0014 32.0000 1.9501 1.9520 407.0818 407.5666 0.0748 -1.0000 -1.0000 3636449 1593146185.30 151.3690 60.0014 32.0000 1.9486 1.9505 407.3413 407.8271 0.0748 -1.0000 -1.0000 3636509 1593146185.40 151.3690 60.0014 32.0000 1.9499 1.9518 407.3188 407.8044 0.0748 -1.0000 -1.0000 3636579 1593146185.50 151.3690 60.0014 32.0000 1.9497 1.9516 407.4891 407.9740 0.0747 -1.0000 -1.0000 3636649 1593146185.60 151.3690 60.0014 32.0000 1.9497 1.9516 407.6191 408.1052 0.0749 -1.0000 -1.0000 3637029 1593146185.70 151.3690 60.0014 32.0000 1.9498 1.9517 407.6574 408.1432 0.0748 -1.0000 -1.0000 3637098 1593146185.80 151.3826 60.0014 32.0000 1.9502 1.9521 407.3865 407.8726 0.0749 -1.0000 -1.0000 3637168 1593146185.90 151.6374 60.0014 32.0000 1.9517 1.9536 407.2116 407.6973 0.0748 -1.0000 -1.0000 3637228 1593146186.00 151.6374 60.0014 32.0000 1.9518 1.9537 407.1382 407.6230 0.0747 -1.0000 -1.0000 3637298 1593146186.10 151.6374 60.0014 32.0000 1.9518 1.9537 407.4988 407.9842 0.0747 -1.0000 -1.0000 3637358 1593146186.20 151.6374 60.0014 32.0000 1.9502 1.9521 407.7237 408.2093 0.0747 -1.0000 -1.0000 3637428 1593146186.30 151.6374 60.0014 32.0000 1.9485 1.9504 407.5071 407.9922 0.0747 -1.0000 -1.0000 3637498 1593146186.40 151.7359 60.0014 32.0000 1.9501 1.9520 407.5143 407.9998 0.0747 -1.0000 -1.0000 3637558 1593146186.50 151.7435 60.0014 32.0000 1.9511 1.9530 407.3419 407.8279 0.0749 -1.0000 -1.0000 3637618 1593146186.60 151.7435 60.0014 32.0000 1.9508 1.9528 407.2886 407.7749 0.0748 -1.0000 -1.0000 3638308 1593146186.70 151.7435 60.0014 32.0000 1.9503 1.9522 407.4976 407.9835 0.0748 -1.0000 -1.0000 3638368 1593146186.80 151.7435 60.0014 32.0000 1.9498 1.9517 407.6539 408.1393 0.0747 -1.0000 -1.0000 3638448 1593146186.90 151.6764 60.0014 32.0000 1.9496 1.9515 407.3688 407.8540 0.0747 -1.0000 -1.0000 3638508 1593146187.00 151.4301 60.0014 32.0000 1.9520 1.9539 407.1811 407.6654 0.0746 -1.0000 -1.0000 3638568 1593146187.10 151.4301 60.0014 32.0000 1.9513 1.9532 407.3520 407.8375 0.0747 -1.0000 -1.0000 3638648 1593146187.20 151.4301 60.0014 32.0000 1.9488 1.9507 407.6129 408.0986 0.0748 -1.0000 -1.0000 3638708 1593146187.30 151.4301 60.0014 32.0000 1.9509 1.9528 407.5593 408.0438 0.0746 -1.0000 -1.0000 3638767 1593146187.40 151.4301 60.0014 32.0000 1.9518 1.9537 407.3487 407.8335 0.0747 -1.0000 -1.0000 3638838 1593146187.50 151.3976 60.0014 32.0000 1.9508 1.9527 407.2131 407.6981 0.0747 -1.0000 -1.0000 3638907 1593146187.60 151.3976 60.0014 32.0000 1.9505 1.9524 407.0337 407.5193 0.0748 -1.0000 -1.0000 3639047 1593146187.70 151.3976 60.0014 32.0000 1.9495 1.9515 407.3152 407.8007 0.0748 -1.0000 -1.0000 3639127 1593146187.80 151.3976 60.0014 32.0000 1.9495 1.9515 407.3638 407.8488 0.0747 -1.0000 -1.0000 3639187 1593146187.90 151.3976 60.0014 32.0000 1.9475 1.9494 407.4574 407.9433 0.0748 -1.0000 -1.0000 3639247 1593146188.00 151.3976 60.0014 32.0000 1.9500 1.9519 407.3171 407.8028 0.0748 -1.0000 -1.0000 3639317 1593146188.10 151.5782 60.0014 32.0000 1.9495 1.9514 407.2053 407.6912 0.0748 -1.0000 -1.0000 3639387 1593146188.20 151.5782 60.0014 32.0000 1.9522 1.9541 407.0949 407.5802 0.0748 -1.0000 -1.0000 3639447 1593146188.30 151.5749 60.0014 32.0000 1.9516 1.9535 407.2704 407.7563 0.0749 -1.0000 -1.0000 3639517 1593146188.40 151.4493 60.0014 32.0000 1.9503 1.9522 407.4798 407.9662 0.0748 -1.0000 -1.0000 3639577 1593146188.50 151.4493 60.0014 32.0000 1.9495 1.9514 407.5407 408.0261 0.0747 -1.0000 -1.0000 3639647 1593146188.60 151.4493 60.0014 32.0000 1.9490 1.9510 407.5871 408.0728 0.0747 -1.0000 -1.0000 3640267 1593146188.70 151.4493 60.0014 32.0000 1.9507 1.9526 407.4231 407.9081 0.0747 -1.0000 -1.0000 3640327 1593146188.80 151.4493 60.0014 32.0000 1.9517 1.9536 407.1422 407.6281 0.0749 -1.0000 -1.0000 3640407 1593146188.90 151.4493 60.0014 32.0000 1.9510 1.9529 407.0377 407.5235 0.0748 -1.0000 -1.0000 3640467 1593146189.00 151.4493 60.0014 32.0000 1.9492 1.9511 407.0249 407.5096 0.0747 -1.0000 -1.0000 3640527 1593146189.10 151.4493 60.0014 32.0000 1.9503 1.9522 407.3856 407.8716 0.0749 -1.0000 -1.0000 3640597 1593146189.20 151.3726 60.0014 32.0000 1.9509 1.9528 407.5931 408.0780 0.0746 -1.0000 -1.0000 3640667 1593146189.30 151.3726 60.0014 32.0000 1.9514 1.9533 407.1850 407.6692 0.0746 -1.0000 -1.0000 3640737 1593146189.40 151.3726 60.0014 32.0000 1.9502 1.9521 406.9067 407.3911 0.0747 -1.0000 -1.0000 3640807 1593146189.50 151.3726 60.0014 32.0000 1.9493 1.9512 407.2270 407.7128 0.0748 -1.0000 -1.0000 3640866 1593146189.60 151.3726 60.0014 32.0000 1.9492 1.9511 407.3101 407.7943 0.0745 -1.0000 -1.0000 3640926 1593146189.70 151.3726 60.0014 32.0000 1.9494 1.9513 407.4973 407.9835 0.0748 -1.0000 -1.0000 3641007 1593146189.80 151.3926 60.0011 32.0000 1.9509 1.9528 407.5710 408.0567 0.0748 -1.0000 -1.0000 3641066 1593146189.90 151.4688 59.9999 32.0000 1.9496 1.9515 407.3393 407.8259 0.0749 -1.0000 -1.0000 3641127 1593146190.00 151.4688 59.9999 32.0000 1.9497 1.9516 407.1466 407.6309 0.0747 -1.0000 -1.0000 3641196 1593146190.10 151.4688 59.9999 32.0000 1.9500 1.9519 407.0290 407.5138 0.0747 -1.0000 -1.0000 3641376 1593146190.20 151.4688 59.9999 32.0000 1.9499 1.9518 407.4597 407.9444 0.0746 -1.0000 -1.0000 3641446 1593146190.30 151.4688 59.9999 32.0000 1.9505 1.9524 407.5160 408.0020 0.0748 -1.0000 -1.0000 3641516 1593146190.40 151.4688 59.9999 32.0000 1.9527 1.9546 407.3856 407.8713 0.0748 -1.0000 -1.0000 3641576 1593146190.50 151.4688 59.9999 32.0000 1.9512 1.9531 407.1562 407.6415 0.0747 -1.0000 -1.0000 3641636 1593146190.60 151.4688 59.9999 32.0000 1.9517 1.9536 407.0563 407.5405 0.0747 -1.0000 -1.0000 3641716 1593146190.70 151.4688 59.9999 32.0000 1.9492 1.9512 407.2112 407.6968 0.0748 -1.0000 -1.0000 3641846 1593146190.80 151.4688 59.9999 32.0000 1.9487 1.9506 407.4131 407.8985 0.0748 -1.0000 -1.0000 3641916 1593146190.90 151.4688 59.9999 32.0000 1.9475 1.9494 407.4429 407.9286 0.0748 -1.0000 -1.0000 3641976 1593146191.00 151.5036 59.9999 32.0000 1.9518 1.9537 407.3797 407.8657 0.0748 -1.0000 -1.0000 3642046 1593146191.10 151.5036 59.9999 32.0000 1.9514 1.9533 407.1910 407.6759 0.0747 -1.0000 -1.0000 3642116 1593146191.20 151.5036 59.9999 32.0000 1.9511 1.9530 407.0046 407.4906 0.0749 -1.0000 -1.0000 3642346 1593146191.30 151.5036 59.9999 32.0000 1.9480 1.9499 407.4662 407.9511 0.0746 -1.0000 -1.0000 3642416 1593146191.40 151.5036 59.9999 32.0000 1.9480 1.9499 407.5502 408.0350 0.0746 -1.0000 -1.0000 3642486 1593146191.50 151.5574 59.9999 32.0000 1.9487 1.9506 407.4531 407.9385 0.0748 -1.0000 -1.0000 3642546 1593146191.60 151.6148 59.9999 32.0000 1.9499 1.9519 407.2347 407.7198 0.0747 -1.0000 -1.0000 3642606 1593146191.70 151.6148 59.9999 32.0000 1.9527 1.9546 407.1989 407.6834 0.0746 -1.0000 -1.0000 3642846 1593146191.80 151.6148 59.9999 32.0000 1.9521 1.9540 407.1932 407.6777 0.0746 -1.0000 -1.0000 3642905 1593146191.90 151.6148 59.9999 32.0000 1.9501 1.9520 407.3708 407.8560 0.0748 -1.0000 -1.0000 3642975 1593146192.00 151.6148 59.9999 32.0000 1.9509 1.9528 407.5691 408.0547 0.0747 -1.0000 -1.0000 3643046 1593146192.10 151.5458 59.9999 32.0000 1.9500 1.9519 407.4962 407.9820 0.0748 -1.0000 -1.0000 3643105 1593146192.20 151.5458 59.9999 32.0000 1.9507 1.9526 407.3035 407.7887 0.0747 -1.0000 -1.0000 3643385 1593146192.30 151.5458 59.9999 32.0000 1.9513 1.9533 407.1411 407.6277 0.0749 -1.0000 -1.0000 3643455 1593146192.40 151.5458 59.9999 32.0000 1.9503 1.9522 407.3483 407.8339 0.0748 -1.0000 -1.0000 3643515 1593146192.50 151.5458 59.9999 32.0000 1.9498 1.9517 407.5778 408.0642 0.0749 -1.0000 -1.0000 3643585 1593146192.60 151.5458 59.9999 32.0000 1.9469 1.9488 407.4927 407.9779 0.0747 -1.0000 -1.0000 3643655 1593146192.70 151.5485 59.9999 32.0000 1.9491 1.9510 407.4281 407.9130 0.0747 -1.0000 -1.0000 3643765 1593146192.80 151.5529 59.9999 32.0000 1.9498 1.9517 407.5307 408.0161 0.0747 -1.0000 -1.0000 3643835 1593146192.90 151.5529 59.9999 32.0000 1.9503 1.9522 407.0669 407.5508 0.0746 -1.0000 -1.0000 3643895 1593146193.00 151.5529 59.9999 32.0000 1.9503 1.9522 407.0792 407.5652 0.0750 -1.0000 -1.0000 3643955 1593146193.10 151.5529 59.9999 32.0000 1.9500 1.9519 407.4412 407.9277 0.0748 -1.0000 -1.0000 3644035 1593146193.20 151.5529 59.9999 32.0000 1.9480 1.9499 407.4595 407.9445 0.0748 -1.0000 -1.0000 3644815 1593146193.30 151.2440 59.9999 32.0000 1.9497 1.9516 407.3797 407.8644 0.0747 -1.0000 -1.0000 3644884 1593146193.40 151.2440 59.9999 32.0000 1.9496 1.9516 407.3525 407.8383 0.0748 -1.0000 -1.0000 3644954 1593146193.50 151.2440 59.9999 32.0000 1.9485 1.9504 407.0596 407.5441 0.0747 -1.0000 -1.0000 3645014 1593146193.60 151.2440 59.9999 32.0000 1.9490 1.9509 407.4590 407.9444 0.0748 -1.0000 -1.0000 3645074 1593146193.70 151.2440 59.9999 32.0000 1.9512 1.9531 407.5593 408.0438 0.0747 -1.0000 -1.0000 3645154 1593146193.80 151.2440 59.9999 32.0000 1.9489 1.9508 407.5298 408.0161 0.0748 -1.0000 -1.0000 3645214 1593146193.90 151.2440 59.9999 32.0000 1.9514 1.9534 407.3601 407.8453 0.0747 -1.0000 -1.0000 3645274 1593146194.00 151.3033 59.9999 32.0000 1.9513 1.9532 407.2585 407.7435 0.0747 -1.0000 -1.0000 3645354 1593146194.10 151.6979 59.9999 32.0000 1.9521 1.9540 407.3030 407.7879 0.0747 -1.0000 -1.0000 3645414 1593146194.20 151.6979 59.9999 32.0000 1.9507 1.9526 407.5120 407.9971 0.0747 -1.0000 -1.0000 3645474 1593146194.30 151.6979 59.9999 32.0000 1.9490 1.9509 407.6559 408.1421 0.0748 -1.0000 -1.0000 3645544 1593146194.40 151.6696 59.9999 32.0000 1.9495 1.9514 407.6204 408.1055 0.0746 -1.0000 -1.0000 3645614 1593146194.50 151.6696 59.9999 32.0000 1.9498 1.9517 407.4960 407.9807 0.0747 -1.0000 -1.0000 3645674 1593146194.60 151.6696 59.9999 32.0000 1.9512 1.9531 407.1093 407.5942 0.0747 -1.0000 -1.0000 3645764 1593146194.70 151.6696 59.9999 32.0000 1.9497 1.9516 407.2402 407.7258 0.0748 -1.0000 -1.0000 3645824 1593146194.80 151.6696 59.9999 32.0000 1.9490 1.9509 407.4654 407.9508 0.0748 -1.0000 -1.0000 3646104 1593146194.90 151.3999 59.9994 32.0000 1.9483 1.9503 407.5473 408.0325 0.0746 -1.0000 -1.0000 3646174 1593146195.00 151.3999 59.9994 32.0000 1.9509 1.9528 407.5266 408.0127 0.0748 -1.0000 -1.0000 3646234 1593146195.10 151.3999 59.9994 32.0000 1.9501 1.9521 407.3198 407.8055 0.0748 -1.0000 -1.0000 3646304 1593146195.20 151.3999 59.9994 32.0000 1.9502 1.9521 407.0936 407.5799 0.0749 -1.0000 -1.0000 3646384 1593146195.30 151.3999 59.9994 32.0000 1.9505 1.9524 407.1460 407.6311 0.0748 -1.0000 -1.0000 3646444 1593146195.40 151.3999 59.9994 32.0000 1.9496 1.9515 407.4738 407.9599 0.0748 -1.0000 -1.0000 3646514 1593146195.50 151.3999 59.9994 32.0000 1.9504 1.9524 407.4602 407.9465 0.0749 -1.0000 -1.0000 3646573 1593146195.60 151.3999 59.9994 32.0000 1.9514 1.9534 407.5735 408.0602 0.0750 -1.0000 -1.0000 3646644 1593146195.70 151.4910 59.9994 32.0000 1.9530 1.9549 407.2577 407.7422 0.0745 -1.0000 -1.0000 3646714 1593146195.80 151.4865 59.9994 32.0000 1.9520 1.9539 407.2392 407.7256 0.0749 -1.0000 -1.0000 3646843 1593146195.90 151.4865 59.9994 32.0000 1.9517 1.9536 407.2130 407.6985 0.0748 -1.0000 -1.0000 3646904 1593146196.00 151.5498 59.9994 32.0000 1.9504 1.9523 407.5516 408.0379 0.0748 -1.0000 -1.0000 3646973 1593146196.10 151.5498 59.9994 32.0000 1.9494 1.9513 407.6753 408.1617 0.0749 -1.0000 -1.0000 3647033 1593146196.20 151.5498 59.9994 32.0000 1.9508 1.9527 407.5760 408.0628 0.0749 -1.0000 -1.0000 3647103 1593146196.30 151.5498 59.9994 32.0000 1.9519 1.9539 407.5382 408.0241 0.0748 -1.0000 -1.0000 3647383 1593146196.40 151.5498 59.9994 32.0000 1.9482 1.9501 407.0376 407.5226 0.0747 -1.0000 -1.0000 3647453 1593146196.50 151.5498 59.9994 32.0000 1.9484 1.9503 406.7400 407.2249 0.0748 -1.0000 -1.0000 3647513 1593146196.60 151.4272 59.9994 32.0000 1.9489 1.9508 407.4145 407.8999 0.0748 -1.0000 -1.0000 3647583 1593146196.70 151.4272 59.9994 32.0000 1.9499 1.9518 407.4245 407.9104 0.0748 -1.0000 -1.0000 3647643 1593146196.80 151.4272 59.9994 32.0000 1.9502 1.9521 407.2335 407.7189 0.0748 -1.0000 -1.0000 3647723 1593146196.90 151.4272 59.9994 32.0000 1.9503 1.9522 406.9797 407.4637 0.0746 -1.0000 -1.0000 3648063 1593146197.00 151.4272 59.9994 32.0000 1.9512 1.9531 407.1361 407.6207 0.0748 -1.0000 -1.0000 3648123 1593146197.10 151.4272 59.9994 32.0000 1.9500 1.9519 407.5190 408.0059 0.0749 -1.0000 -1.0000 3648193 1593146197.20 151.4272 59.9994 32.0000 1.9508 1.9527 407.6072 408.0929 0.0748 -1.0000 -1.0000 3648253 1593146197.30 151.3389 59.9994 32.0000 1.9510 1.9529 407.4396 407.9246 0.0747 -1.0000 -1.0000 3648323 1593146197.40 151.3389 59.9994 32.0000 1.9529 1.9548 407.2672 407.7528 0.0748 -1.0000 -1.0000 3648663 1593146197.50 151.3389 59.9994 32.0000 1.9498 1.9517 406.9498 407.4352 0.0749 -1.0000 -1.0000 3648723 1593146197.60 151.3389 59.9994 32.0000 1.9499 1.9518 407.0032 407.4882 0.0747 -1.0000 -1.0000 3648783 1593146197.70 151.3389 59.9994 32.0000 1.9484 1.9503 407.3667 407.8515 0.0747 -1.0000 -1.0000 3648862 1593146197.80 151.3988 59.9994 32.0000 1.9499 1.9518 407.3007 407.7862 0.0748 -1.0000 -1.0000 3648923 1593146197.90 151.4456 59.9994 32.0000 1.9512 1.9531 407.4113 407.8963 0.0747 -1.0000 -1.0000 3649113 1593146198.00 151.4456 59.9994 32.0000 1.9500 1.9519 407.1504 407.6350 0.0747 -1.0000 -1.0000 3649182 1593146198.10 151.4456 59.9994 32.0000 1.9487 1.9506 406.8510 407.3370 0.0748 -1.0000 -1.0000 3649242 1593146198.20 151.4456 59.9994 32.0000 1.9491 1.9510 407.1284 407.6129 0.0747 -1.0000 -1.0000 3649312 1593146198.30 151.4456 59.9994 32.0000 1.9488 1.9507 407.3417 407.8270 0.0748 -1.0000 -1.0000 3649382 1593146198.40 151.5761 59.9994 32.0000 1.9488 1.9507 407.3603 407.8449 0.0747 -1.0000 -1.0000 3650142 1593146198.50 151.5761 59.9994 32.0000 1.9494 1.9513 407.5224 408.0084 0.0748 -1.0000 -1.0000 3650212 1593146198.60 151.5761 59.9994 32.0000 1.9507 1.9526 407.3405 407.8267 0.0748 -1.0000 -1.0000 3650282 1593146198.70 151.5761 59.9994 32.0000 1.9500 1.9519 407.1444 407.6296 0.0748 -1.0000 -1.0000 3650352 1593146198.80 151.5761 59.9994 32.0000 1.9515 1.9534 407.1208 407.6071 0.0749 -1.0000 -1.0000 3650432 1593146198.90 151.5483 59.9994 32.0000 1.9504 1.9523 407.3339 407.8192 0.0746 -1.0000 -1.0000 3650492 1593146199.00 151.5263 59.9994 32.0000 1.9499 1.9518 407.3486 407.8335 0.0748 -1.0000 -1.0000 3650552 1593146199.10 151.5263 59.9994 32.0000 1.9491 1.9510 407.5810 408.0657 0.0746 -1.0000 -1.0000 3650622 1593146199.20 151.5263 59.9994 32.0000 1.9511 1.9531 407.4593 407.9448 0.0748 -1.0000 -1.0000 3650682 1593146199.30 151.5263 59.9994 32.0000 1.9515 1.9534 407.1557 407.6415 0.0749 -1.0000 -1.0000 3650752 1593146199.40 151.5263 59.9994 32.0000 1.9511 1.9530 407.0427 407.5277 0.0747 -1.0000 -1.0000 3650832 1593146199.50 151.3889 59.9994 32.0000 1.9511 1.9530 407.0879 407.5723 0.0746 -1.0000 -1.0000 3650892 1593146199.60 151.3889 59.9994 32.0000 1.9505 1.9524 407.4872 407.9726 0.0748 -1.0000 -1.0000 3650952 1593146199.70 151.3889 59.9994 32.0000 1.9495 1.9514 407.5371 408.0225 0.0748 -1.0000 -1.0000 3651022 1593146199.80 151.3889 59.9994 32.0000 1.9482 1.9501 407.4670 407.9529 0.0748 -1.0000 -1.0000 3651091 1593146199.90 151.3889 59.9994 32.0000 1.9501 1.9520 407.1790 407.6649 0.0748 -1.0000 -1.0000 3651152 1593146200.00 151.4290 59.9994 32.0000 1.9506 1.9525 407.2509 407.7351 0.0746 -1.0000 -1.0000 3651222 1593146200.10 151.5736 59.9996 32.0000 1.9498 1.9517 407.4994 407.9842 0.0747 -1.0000 -1.0000 3651281 1593146200.20 151.5736 59.9996 32.0000 1.9488 1.9507 407.4466 407.9332 0.0749 -1.0000 -1.0000 3651351 1593146200.30 151.5736 59.9996 32.0000 1.9512 1.9531 407.3020 407.7884 0.0749 -1.0000 -1.0000 3651421 1593146200.40 151.5736 59.9996 32.0000 1.9498 1.9517 407.0562 407.5409 0.0747 -1.0000 -1.0000 3651481 1593146200.50 151.5736 59.9996 32.0000 1.9510 1.9530 407.1433 407.6286 0.0748 -1.0000 -1.0000 3651571 1593146200.60 151.5736 59.9996 32.0000 1.9503 1.9522 406.9587 407.4446 0.0749 -1.0000 -1.0000 3651651 1593146200.70 151.3689 59.9996 32.0000 1.9494 1.9513 407.5495 408.0344 0.0747 -1.0000 -1.0000 3651711 1593146200.80 151.2567 59.9996 32.0000 1.9485 1.9504 407.5868 408.0728 0.0749 -1.0000 -1.0000 3651791 1593146200.90 151.2567 59.9996 32.0000 1.9484 1.9503 407.5370 408.0219 0.0746 -1.0000 -1.0000 3651851 1593146201.00 151.2567 59.9996 32.0000 1.9510 1.9529 407.4285 407.9137 0.0747 -1.0000 -1.0000 3652281 1593146201.10 151.2567 59.9996 32.0000 1.9511 1.9530 406.9822 407.4679 0.0749 -1.0000 -1.0000 3652361 1593146201.20 151.2567 59.9996 32.0000 1.9506 1.9525 406.9492 407.4336 0.0747 -1.0000 -1.0000 3652421 1593146201.30 151.2645 59.9996 32.0000 1.9487 1.9506 407.3166 407.8012 0.0746 -1.0000 -1.0000 3652481 1593146201.40 151.3638 59.9996 32.0000 1.9503 1.9523 407.6071 408.0929 0.0748 -1.0000 -1.0000 3652551 1593146201.50 151.3638 59.9996 32.0000 1.9512 1.9531 407.4005 407.8855 0.0747 -1.0000 -1.0000 3652791 1593146201.60 151.3638 59.9996 32.0000 1.9517 1.9536 407.3225 407.8077 0.0746 -1.0000 -1.0000 3652851 1593146201.70 151.3638 59.9996 32.0000 1.9526 1.9545 407.1298 407.6143 0.0747 -1.0000 -1.0000 3652921 1593146201.80 151.3638 59.9996 32.0000 1.9500 1.9519 407.0165 407.5009 0.0747 -1.0000 -1.0000 3652990 1593146201.90 151.3961 59.9996 32.0000 1.9490 1.9509 407.1155 407.6010 0.0748 -1.0000 -1.0000 3653050 1593146202.00 151.6468 59.9996 32.0000 1.9493 1.9512 407.4703 407.9547 0.0747 -1.0000 -1.0000 3653300 1593146202.10 151.6468 59.9996 32.0000 1.9497 1.9516 407.5246 408.0105 0.0748 -1.0000 -1.0000 3653360 1593146202.20 151.6468 59.9996 32.0000 1.9509 1.9528 407.3208 407.8061 0.0747 -1.0000 -1.0000 3653420 1593146202.30 151.6468 59.9996 32.0000 1.9534 1.9553 407.0516 407.5373 0.0748 -1.0000 -1.0000 3653500 1593146202.40 151.6468 59.9996 32.0000 1.9516 1.9535 407.0081 407.4928 0.0747 -1.0000 -1.0000 3653560 1593146202.50 151.5870 59.9996 32.0000 1.9498 1.9517 407.0981 407.5833 0.0747 -1.0000 -1.0000 3653620 1593146202.60 151.5870 59.9996 32.0000 1.9505 1.9524 407.3387 407.8227 0.0746 -1.0000 -1.0000 3654070 1593146202.70 151.5870 59.9996 32.0000 1.9505 1.9524 407.5316 408.0163 0.0746 -1.0000 -1.0000 3654130 1593146202.80 151.5870 59.9996 32.0000 1.9518 1.9537 407.4403 407.9252 0.0747 -1.0000 -1.0000 3654210 1593146202.90 151.5870 59.9996 32.0000 1.9532 1.9552 407.1102 407.5959 0.0748 -1.0000 -1.0000 3654270 1593146203.00 151.5691 59.9996 32.0000 1.9532 1.9551 407.1838 407.6686 0.0747 -1.0000 -1.0000 3654330 1593146203.10 151.5549 59.9996 32.0000 1.9514 1.9533 407.4930 407.9784 0.0747 -1.0000 -1.0000 3654400 1593146203.20 151.5549 59.9996 32.0000 1.9517 1.9536 407.4631 407.9484 0.0748 -1.0000 -1.0000 3654470 1593146203.30 151.5549 59.9996 32.0000 1.9529 1.9548 407.1389 407.6233 0.0746 -1.0000 -1.0000 3654530 1593146203.40 151.5549 59.9996 32.0000 1.9525 1.9544 407.1981 407.6828 0.0746 -1.0000 -1.0000 3654600 1593146203.50 151.5549 59.9996 32.0000 1.9498 1.9517 407.2861 407.7713 0.0748 -1.0000 -1.0000 3654660 1593146203.60 151.5549 59.9996 32.0000 1.9488 1.9507 407.3940 407.8787 0.0747 -1.0000 -1.0000 3654789 1593146203.70 151.6282 59.9996 32.0000 1.9501 1.9520 407.3143 407.8004 0.0748 -1.0000 -1.0000 3654859 1593146203.80 151.6310 59.9996 32.0000 1.9506 1.9525 407.2792 407.7640 0.0746 -1.0000 -1.0000 3654919 1593146203.90 151.6310 59.9996 32.0000 1.9512 1.9531 407.2999 407.7861 0.0749 -1.0000 -1.0000 3654999 1593146204.00 151.6310 59.9996 32.0000 1.9503 1.9522 407.1320 407.6174 0.0747 -1.0000 -1.0000 3655079 1593146204.10 151.6310 59.9996 32.0000 1.9500 1.9519 407.3433 407.8284 0.0747 -1.0000 -1.0000 3655299 1593146204.20 151.5556 59.9996 32.0000 1.9493 1.9512 407.2416 407.7270 0.0747 -1.0000 -1.0000 3655359 1593146204.30 151.3495 59.9996 32.0000 1.9495 1.9514 407.3370 407.8219 0.0747 -1.0000 -1.0000 3655439 1593146204.40 151.3495 59.9996 32.0000 1.9518 1.9537 407.0665 407.5512 0.0747 -1.0000 -1.0000 3655499 1593146204.50 151.3495 59.9996 32.0000 1.9509 1.9528 407.0774 407.5624 0.0747 -1.0000 -1.0000 3655559 1593146204.60 151.3495 59.9996 32.0000 1.9484 1.9503 407.0890 407.5742 0.0748 -1.0000 -1.0000 3656339 1593146204.70 151.3495 59.9996 32.0000 1.9481 1.9500 407.4068 407.8926 0.0747 -1.0000 -1.0000 3656399 1593146204.80 151.3605 59.9986 32.0000 1.9473 1.9493 407.4925 407.9770 0.0746 -1.0000 -1.0000 3656469 1593146204.90 151.3605 59.9986 32.0000 1.9509 1.9528 407.4821 407.9678 0.0748 -1.0000 -1.0000 3656539 1593146205.00 151.3605 59.9986 32.0000 1.9523 1.9542 407.3473 407.8330 0.0748 -1.0000 -1.0000 3656599 1593146205.10 151.3605 59.9986 32.0000 1.9515 1.9534 407.0534 407.5391 0.0749 -1.0000 -1.0000 3656668 1593146205.20 151.3605 59.9986 32.0000 1.9502 1.9521 407.1763 407.6620 0.0747 -1.0000 -1.0000 3656728 1593146205.30 151.3605 59.9986 32.0000 1.9503 1.9522 407.1732 407.6570 0.0745 -1.0000 -1.0000 3656798 1593146205.40 151.5244 59.9986 32.0000 1.9513 1.9533 407.4055 407.8912 0.0749 -1.0000 -1.0000 3656868 1593146205.50 151.5244 59.9986 32.0000 1.9517 1.9537 407.2710 407.7560 0.0747 -1.0000 -1.0000 3656929 1593146205.60 151.5244 59.9986 32.0000 1.9506 1.9525 407.0369 407.5214 0.0746 -1.0000 -1.0000 3656988 1593146205.70 151.5244 59.9986 32.0000 1.9493 1.9512 407.1036 407.5888 0.0747 -1.0000 -1.0000 3657068 1593146205.80 151.5244 59.9986 32.0000 1.9483 1.9503 407.3872 407.8722 0.0747 -1.0000 -1.0000 3657128 1593146205.90 151.5193 59.9986 32.0000 1.9487 1.9506 407.4373 407.9225 0.0747 -1.0000 -1.0000 3657188 1593146206.00 151.4460 59.9986 32.0000 1.9481 1.9500 407.6584 408.1452 0.0748 -1.0000 -1.0000 3657258 1593146206.10 151.4460 59.9986 32.0000 1.9490 1.9509 407.2706 407.7555 0.0747 -1.0000 -1.0000 3657358 1593146206.20 151.4460 59.9986 32.0000 1.9510 1.9529 407.0841 407.5686 0.0747 -1.0000 -1.0000 3657418 1593146206.30 151.4460 59.9986 32.0000 1.9503 1.9522 406.9496 407.4351 0.0749 -1.0000 -1.0000 3657488 1593146206.40 151.4460 59.9986 32.0000 1.9502 1.9521 407.0426 407.5284 0.0748 -1.0000 -1.0000 3657558 1593146206.50 151.4724 59.9986 32.0000 1.9508 1.9527 407.2739 407.7590 0.0747 -1.0000 -1.0000 3657618 1593146206.60 151.5647 59.9986 32.0000 1.9520 1.9539 407.5347 408.0214 0.0750 -1.0000 -1.0000 3658058 1593146206.70 151.5647 59.9986 32.0000 1.9521 1.9540 407.4706 407.9564 0.0747 -1.0000 -1.0000 3658118 1593146206.80 151.5647 59.9986 32.0000 1.9518 1.9537 407.0373 407.5229 0.0748 -1.0000 -1.0000 3658188 1593146206.90 151.5647 59.9986 32.0000 1.9514 1.9533 407.4199 407.9060 0.0749 -1.0000 -1.0000 3658258 1593146207.00 151.5647 59.9986 32.0000 1.9493 1.9512 407.5980 408.0853 0.0749 -1.0000 -1.0000 3658318 1593146207.10 151.7057 59.9986 32.0000 1.9470 1.9489 407.4324 407.9173 0.0746 -1.0000 -1.0000 3658388 1593146207.20 151.7057 59.9986 32.0000 1.9495 1.9514 407.1453 407.6304 0.0748 -1.0000 -1.0000 3658448 1593146207.30 151.7057 59.9986 32.0000 1.9515 1.9534 407.0518 407.5374 0.0748 -1.0000 -1.0000 3658518 1593146207.40 151.7057 59.9986 32.0000 1.9513 1.9532 407.0927 407.5770 0.0745 -1.0000 -1.0000 3658587 1593146207.50 151.7057 59.9986 32.0000 1.9488 1.9507 407.1013 407.5846 0.0746 -1.0000 -1.0000 3658648 1593146207.60 151.7057 59.9986 32.0000 1.9467 1.9486 407.4423 407.9289 0.0748 -1.0000 -1.0000 3659287 1593146207.70 151.5111 59.9986 32.0000 1.9490 1.9509 407.3491 407.8336 0.0747 -1.0000 -1.0000 3659357 1593146207.80 151.5111 59.9986 32.0000 1.9488 1.9507 407.4018 407.8874 0.0748 -1.0000 -1.0000 3659417 1593146207.90 151.5111 59.9986 32.0000 1.9502 1.9521 407.0038 407.4885 0.0747 -1.0000 -1.0000 3659487 1593146208.00 151.5111 59.9986 32.0000 1.9496 1.9515 406.9065 407.3910 0.0747 -1.0000 -1.0000 3659557 1593146208.10 151.5111 59.9986 32.0000 1.9503 1.9523 407.1705 407.6559 0.0748 -1.0000 -1.0000 3659617 1593146208.20 151.5111 59.9986 32.0000 1.9486 1.9505 407.5021 407.9880 0.0748 -1.0000 -1.0000 3659677 1593146208.30 151.5119 59.9986 32.0000 1.9491 1.9510 407.4322 407.9170 0.0746 -1.0000 -1.0000 3659757 1593146208.40 151.5119 59.9986 32.0000 1.9501 1.9520 407.4819 407.9688 0.0749 -1.0000 -1.0000 3659817 1593146208.50 151.5119 59.9986 32.0000 1.9503 1.9522 407.1587 407.6438 0.0747 -1.0000 -1.0000 3659887 1593146208.60 151.5119 59.9986 32.0000 1.9514 1.9533 406.9922 407.4776 0.0748 -1.0000 -1.0000 3659967 1593146208.70 151.5119 59.9986 32.0000 1.9502 1.9521 407.4344 407.9200 0.0748 -1.0000 -1.0000 3700397 1593146208.80 151.5119 59.9986 32.0000 1.9510 1.9529 407.5462 408.0321 0.0748 -1.0000 -1.0000 3700477 1593146208.90 151.5119 59.9986 32.0000 1.9504 1.9523 407.7606 408.2452 0.0746 -1.0000 -1.0000 3700536 1593146209.00 151.4071 59.9986 32.0000 1.9515 1.9534 407.3819 407.8677 0.0747 -1.0000 -1.0000 3700596 1593146209.10 151.4016 59.9986 32.0000 1.9505 1.9524 406.9965 407.4811 0.0747 -1.0000 -1.0000 3700666 1593146209.20 151.4016 59.9986 32.0000 1.9488 1.9507 406.9819 407.4664 0.0747 -1.0000 -1.0000 3700737 1593146209.30 151.4016 59.9986 32.0000 1.9491 1.9510 407.1240 407.6080 0.0746 -1.0000 -1.0000 3700796 1593146209.40 151.4016 59.9986 32.0000 1.9489 1.9508 407.4115 407.8959 0.0746 -1.0000 -1.0000 3700866 1593146209.50 151.4016 59.9986 32.0000 1.9494 1.9513 407.4732 407.9581 0.0747 -1.0000 -1.0000 3700936 1593146209.60 151.4777 59.9990 32.0000 1.9483 1.9502 407.1818 407.6668 0.0747 -1.0000 -1.0000 3700996 1593146209.70 151.4777 59.9990 32.0000 1.9501 1.9520 407.1441 407.6287 0.0747 -1.0000 -1.0000 3701066 1593146209.80 151.4777 59.9990 32.0000 1.9483 1.9503 407.4433 407.9291 0.0748 -1.0000 -1.0000 3701136 1593146209.90 151.4777 59.9990 32.0000 1.9494 1.9513 407.5658 408.0514 0.0747 -1.0000 -1.0000 3701196 1593146210.00 151.4777 59.9990 32.0000 1.9481 1.9500 407.2954 407.7799 0.0746 -1.0000 -1.0000 3701266 1593146210.10 151.4777 59.9990 32.0000 1.9508 1.9527 407.0664 407.5511 0.0747 -1.0000 -1.0000 3701326 1593146210.20 151.4558 59.9990 32.0000 1.9506 1.9525 406.9526 407.4361 0.0745 -1.0000 -1.0000 3701396 1593146210.30 151.3443 59.9990 32.0000 1.9539 1.9558 407.1991 407.6853 0.0749 -1.0000 -1.0000 3701466 1593146210.40 151.3443 59.9990 32.0000 1.9515 1.9534 407.3165 407.8026 0.0749 -1.0000 -1.0000 3701526 1593146210.50 151.3443 59.9990 32.0000 1.9493 1.9513 407.6503 408.1361 0.0747 -1.0000 -1.0000 3701596 1593146210.60 151.3443 59.9990 32.0000 1.9499 1.9518 407.4018 407.8871 0.0748 -1.0000 -1.0000 3701666 1593146210.70 151.3443 59.9990 32.0000 1.9517 1.9536 407.0532 407.5380 0.0747 -1.0000 -1.0000 3701786 1593146210.80 151.3832 59.9990 32.0000 1.9520 1.9539 407.1561 407.6422 0.0749 -1.0000 -1.0000 3701866 1593146210.90 151.5258 59.9990 32.0000 1.9511 1.9530 407.7577 408.2441 0.0748 -1.0000 -1.0000 3701936 1593146211.00 151.5258 59.9990 32.0000 1.9490 1.9509 407.7587 408.2439 0.0747 -1.0000 -1.0000 3702006 1593146211.10 151.5258 59.9990 32.0000 1.9488 1.9507 407.3564 407.8428 0.0749 -1.0000 -1.0000 3702076 1593146211.20 151.5258 59.9990 32.0000 1.9501 1.9520 407.0202 407.5062 0.0749 -1.0000 -1.0000 3702146 1593146211.30 151.5258 59.9990 32.0000 1.9506 1.9525 407.0178 407.5026 0.0747 -1.0000 -1.0000 3702206 1593146211.40 151.4497 59.9990 32.0000 1.9491 1.9510 406.9947 407.4795 0.0748 -1.0000 -1.0000 3702276 1593146211.50 151.4497 59.9990 32.0000 1.9486 1.9505 407.1525 407.6375 0.0748 -1.0000 -1.0000 3702336 1593146211.60 151.4497 59.9990 32.0000 1.9486 1.9505 407.4277 407.9137 0.0748 -1.0000 -1.0000 3702406 1593146211.70 151.4497 59.9990 32.0000 1.9490 1.9509 407.4508 407.9362 0.0748 -1.0000 -1.0000 3702475 1593146211.80 151.4497 59.9990 32.0000 1.9504 1.9523 407.2933 407.7791 0.0749 -1.0000 -1.0000 3702795 1593146211.90 151.4497 59.9990 32.0000 1.9494 1.9513 407.3145 407.8003 0.0747 -1.0000 -1.0000 3702855 1593146212.00 151.5378 59.9990 32.0000 1.9495 1.9514 407.2226 407.7065 0.0746 -1.0000 -1.0000 3702935 1593146212.10 151.5378 59.9990 32.0000 1.9493 1.9512 407.3390 407.8242 0.0748 -1.0000 -1.0000 3702995 1593146212.20 151.5378 59.9990 32.0000 1.9492 1.9511 407.3859 407.8712 0.0746 -1.0000 -1.0000 3703055 1593146212.30 151.5378 59.9990 32.0000 1.9500 1.9519 407.5746 408.0603 0.0748 -1.0000 -1.0000 3703405 1593146212.40 151.5378 59.9990 32.0000 1.9505 1.9524 407.3679 407.8539 0.0748 -1.0000 -1.0000 3703465 1593146212.50 151.2542 59.9990 32.0000 1.9510 1.9529 407.2163 407.7011 0.0746 -1.0000 -1.0000 3703525 1593146212.60 151.2542 59.9990 32.0000 1.9504 1.9523 407.0679 407.5527 0.0747 -1.0000 -1.0000 3703595 1593146212.70 151.2542 59.9990 32.0000 1.9506 1.9526 407.1658 407.6510 0.0748 -1.0000 -1.0000 3703665 1593146212.80 151.2542 59.9990 32.0000 1.9482 1.9501 407.4702 407.9563 0.0748 -1.0000 -1.0000 3704005 1593146212.90 151.2542 59.9990 32.0000 1.9498 1.9517 407.6469 408.1330 0.0747 -1.0000 -1.0000 3704065 1593146213.00 151.3950 59.9990 32.0000 1.9517 1.9536 407.3645 407.8494 0.0748 -1.0000 -1.0000 3704135 1593146213.10 151.6508 59.9990 32.0000 1.9530 1.9550 407.1917 407.6775 0.0748 -1.0000 -1.0000 3704215 1593146213.20 151.6508 59.9990 32.0000 1.9505 1.9525 407.1557 407.6412 0.0748 -1.0000 -1.0000 3704274 1593146213.30 151.6508 59.9990 32.0000 1.9490 1.9509 407.4947 407.9804 0.0748 -1.0000 -1.0000 3704554 1593146213.40 151.6508 59.9990 32.0000 1.9493 1.9513 407.4857 407.9717 0.0748 -1.0000 -1.0000 3704625 1593146213.50 151.6508 59.9990 32.0000 1.9487 1.9506 407.2859 407.7715 0.0747 -1.0000 -1.0000 3704684 1593146213.60 151.5705 59.9990 32.0000 1.9496 1.9515 407.1940 407.6797 0.0749 -1.0000 -1.0000 3704754 1593146213.70 151.5705 59.9990 32.0000 1.9499 1.9518 407.0335 407.5184 0.0748 -1.0000 -1.0000 3704824 1593146213.80 151.5705 59.9990 32.0000 1.9506 1.9525 406.8878 407.3735 0.0749 -1.0000 -1.0000 3705104 1593146213.90 151.5705 59.9990 32.0000 1.9498 1.9517 407.1032 407.5864 0.0746 -1.0000 -1.0000 3705164 1593146214.00 151.5705 59.9990 32.0000 1.9493 1.9512 407.2953 407.7806 0.0748 -1.0000 -1.0000 3705234 1593146214.10 151.5650 59.9990 32.0000 1.9496 1.9515 407.3176 407.8023 0.0746 -1.0000 -1.0000 3705304 1593146214.20 151.3797 59.9990 32.0000 1.9501 1.9520 407.1699 407.6543 0.0747 -1.0000 -1.0000 3705364 1593146214.30 151.3797 59.9990 32.0000 1.9503 1.9522 406.9295 407.4140 0.0746 -1.0000 -1.0000 3705564 1593146214.40 151.3797 59.9990 32.0000 1.9512 1.9531 407.0210 407.5056 0.0747 -1.0000 -1.0000 3705624 1593146214.50 151.3797 59.9990 32.0000 1.9505 1.9525 407.5876 408.0733 0.0748 -1.0000 -1.0000 3705694 1593146214.60 151.3797 59.9990 32.0000 1.9493 1.9512 407.5125 407.9992 0.0750 -1.0000 -1.0000 3705764 1593146214.70 151.3797 59.9990 32.0000 1.9504 1.9523 407.3412 407.8261 0.0747 -1.0000 -1.0000 3705824 1593146214.80 151.3920 59.9991 32.0000 1.9523 1.9542 407.2262 407.7111 0.0747 -1.0000 -1.0000 3705904 1593146214.90 151.5521 60.0008 32.0000 1.9516 1.9535 407.0581 407.5424 0.0746 -1.0000 -1.0000 3705964 1593146215.00 151.5521 60.0008 32.0000 1.9498 1.9517 407.2772 407.7625 0.0747 -1.0000 -1.0000 3706024 1593146215.10 151.5521 60.0008 32.0000 1.9481 1.9500 407.4097 407.8948 0.0747 -1.0000 -1.0000 3706094 1593146215.20 151.5521 60.0008 32.0000 1.9510 1.9529 407.2677 407.7534 0.0749 -1.0000 -1.0000 3706163 1593146215.30 151.5521 60.0008 32.0000 1.9523 1.9542 407.2049 407.6893 0.0747 -1.0000 -1.0000 3706224 1593146215.40 151.5521 60.0008 32.0000 1.9525 1.9545 407.1072 407.5921 0.0747 -1.0000 -1.0000 3706583 1593146215.50 151.6666 60.0008 32.0000 1.9514 1.9533 407.3069 407.7918 0.0747 -1.0000 -1.0000 3706643 1593146215.60 151.6666 60.0008 32.0000 1.9483 1.9502 407.4844 407.9686 0.0746 -1.0000 -1.0000 3706713 1593146215.70 151.6666 60.0008 32.0000 1.9494 1.9513 407.4758 407.9618 0.0749 -1.0000 -1.0000 3706783 1593146215.80 151.6666 60.0008 32.0000 1.9515 1.9534 407.3245 407.8114 0.0749 -1.0000 -1.0000 3706853 1593146215.90 151.6666 60.0008 32.0000 1.9523 1.9542 407.0095 407.4948 0.0748 -1.0000 -1.0000 3707023 1593146216.00 151.6330 60.0008 32.0000 1.9520 1.9539 407.3195 407.8057 0.0749 -1.0000 -1.0000 3707103 1593146216.10 151.4018 60.0008 32.0000 1.9482 1.9502 407.4728 407.9589 0.0748 -1.0000 -1.0000 3707163 1593146216.20 151.4018 60.0008 32.0000 1.9494 1.9513 407.6136 408.0998 0.0749 -1.0000 -1.0000 3707223 1593146216.30 151.4018 60.0008 32.0000 1.9500 1.9520 407.1779 407.6639 0.0748 -1.0000 -1.0000 3707303 1593146216.40 151.4018 60.0008 32.0000 1.9513 1.9532 407.0094 407.4933 0.0745 -1.0000 -1.0000 3707363 1593146216.50 151.4018 60.0008 32.0000 1.9509 1.9528 407.2510 407.7356 0.0747 -1.0000 -1.0000 3707423 1593146216.60 151.4802 60.0008 32.0000 1.9494 1.9513 407.4755 407.9607 0.0748 -1.0000 -1.0000 3707503 1593146216.70 151.5340 60.0008 32.0000 1.9493 1.9512 407.5619 408.0486 0.0749 -1.0000 -1.0000 3707563 1593146216.80 151.5340 60.0008 32.0000 1.9496 1.9516 407.4772 407.9625 0.0747 -1.0000 -1.0000 3707633 1593146216.90 151.5340 60.0008 32.0000 1.9477 1.9496 407.3818 407.8672 0.0748 -1.0000 -1.0000 3708123 1593146217.00 151.5340 60.0008 32.0000 1.9499 1.9519 407.1086 407.5948 0.0749 -1.0000 -1.0000 3708182 1593146217.10 151.5340 60.0008 32.0000 1.9495 1.9514 406.9208 407.4052 0.0747 -1.0000 -1.0000 3708252 1593146217.20 151.5595 60.0008 32.0000 1.9500 1.9519 406.9423 407.4264 0.0745 -1.0000 -1.0000 3708322 1593146217.30 151.5648 60.0008 32.0000 1.9501 1.9520 407.2120 407.6964 0.0747 -1.0000 -1.0000 3708382 1593146217.40 151.5648 60.0008 32.0000 1.9498 1.9517 407.4413 407.9264 0.0748 -1.0000 -1.0000 3708832 1593146217.50 151.5648 60.0008 32.0000 1.9518 1.9537 407.1992 407.6851 0.0748 -1.0000 -1.0000 3708892 1593146217.60 151.5648 60.0008 32.0000 1.9519 1.9538 406.9703 407.4547 0.0747 -1.0000 -1.0000 3708952 1593146217.70 151.5648 60.0008 32.0000 1.9519 1.9538 407.1252 407.6110 0.0748 -1.0000 -1.0000 3709032 1593146217.80 151.5016 60.0008 32.0000 1.9493 1.9512 407.7012 408.1868 0.0747 -1.0000 -1.0000 3709092 1593146217.90 151.5016 60.0008 32.0000 1.9494 1.9513 407.5856 408.0718 0.0749 -1.0000 -1.0000 3709152 1593146218.00 151.5016 60.0008 32.0000 1.9518 1.9538 407.4333 407.9191 0.0748 -1.0000 -1.0000 3709232 1593146218.10 151.5016 60.0008 32.0000 1.9520 1.9539 407.0470 407.5319 0.0747 -1.0000 -1.0000 3709292 1593146218.20 151.5016 60.0008 32.0000 1.9522 1.9541 407.2394 407.7244 0.0748 -1.0000 -1.0000 3709352 1593146218.30 151.5086 60.0008 32.0000 1.9505 1.9524 407.5768 408.0631 0.0748 -1.0000 -1.0000 3709432 1593146218.40 151.6551 60.0008 32.0000 1.9494 1.9513 407.5291 408.0140 0.0747 -1.0000 -1.0000 3709802 1593146218.50 151.6551 60.0008 32.0000 1.9506 1.9525 406.7808 407.2656 0.0747 -1.0000 -1.0000 3709862 1593146218.60 151.6551 60.0008 32.0000 1.9505 1.9524 406.9518 407.4365 0.0747 -1.0000 -1.0000 3709942 1593146218.70 151.6551 60.0008 32.0000 1.9501 1.9520 407.0322 407.5175 0.0748 -1.0000 -1.0000 3710001 1593146218.80 151.6551 60.0008 32.0000 1.9502 1.9521 407.2943 407.7797 0.0747 -1.0000 -1.0000 3710072 1593146218.90 151.4417 60.0008 32.0000 1.9482 1.9501 407.4304 407.9158 0.0748 -1.0000 -1.0000 3710132 1593146219.00 151.4417 60.0008 32.0000 1.9496 1.9515 407.3838 407.8694 0.0747 -1.0000 -1.0000 3710202 1593146219.10 151.4417 60.0008 32.0000 1.9510 1.9529 407.3383 407.8243 0.0750 -1.0000 -1.0000 3710282 1593146219.20 151.4417 60.0008 32.0000 1.9516 1.9535 407.0332 407.5193 0.0749 -1.0000 -1.0000 3710342 1593146219.30 151.4417 60.0008 32.0000 1.9501 1.9520 406.8887 407.3735 0.0748 -1.0000 -1.0000 3710402 1593146219.40 151.4417 60.0008 32.0000 1.9511 1.9530 406.9920 407.4768 0.0747 -1.0000 -1.0000 3710551 1593146219.50 151.4417 60.0008 32.0000 1.9475 1.9494 407.3902 407.8746 0.0746 -1.0000 -1.0000 3710611 1593146219.60 151.5648 60.0012 32.0000 1.9495 1.9514 407.2352 407.7193 0.0746 -1.0000 -1.0000 3710671 1593146219.70 151.5648 60.0012 32.0000 1.9511 1.9530 407.0605 407.5462 0.0749 -1.0000 -1.0000 3710741 1593146219.80 151.5648 60.0012 32.0000 1.9528 1.9547 406.9683 407.4537 0.0748 -1.0000 -1.0000 3710811 1593146219.90 151.5648 60.0012 32.0000 1.9515 1.9535 407.2102 407.6958 0.0748 -1.0000 -1.0000 3711031 1593146220.00 151.5648 60.0012 32.0000 1.9499 1.9518 407.5674 408.0539 0.0749 -1.0000 -1.0000 3711111 1593146220.10 151.5563 60.0012 32.0000 1.9505 1.9524 407.3307 407.8165 0.0748 -1.0000 -1.0000 3711171 1593146220.20 151.5064 60.0012 32.0000 1.9516 1.9535 407.1749 407.6597 0.0746 -1.0000 -1.0000 3711231 1593146220.30 151.5064 60.0012 32.0000 1.9506 1.9525 407.0389 407.5238 0.0747 -1.0000 -1.0000 3711301 1593146220.40 151.5064 60.0012 32.0000 1.9495 1.9514 407.1673 407.6510 0.0745 -1.0000 -1.0000 3711371 1593146220.50 151.5064 60.0012 32.0000 1.9484 1.9503 407.4745 407.9598 0.0748 -1.0000 -1.0000 3711591 1593146220.60 151.5064 60.0012 32.0000 1.9490 1.9509 407.2930 407.7791 0.0749 -1.0000 -1.0000 3711661 1593146220.70 151.3826 60.0012 32.0000 1.9530 1.9550 407.0883 407.5747 0.0750 -1.0000 -1.0000 3711731 1593146220.80 151.3826 60.0012 32.0000 1.9507 1.9526 406.9537 407.4373 0.0744 -1.0000 -1.0000 3711811 1593146220.90 151.3826 60.0012 32.0000 1.9503 1.9522 407.2273 407.7130 0.0748 -1.0000 -1.0000 3711871 1593146221.00 151.3826 60.0012 32.0000 1.9496 1.9516 407.4083 407.8936 0.0747 -1.0000 -1.0000 3712051 1593146221.10 151.3826 60.0012 32.0000 1.9494 1.9513 407.5001 407.9857 0.0748 -1.0000 -1.0000 3712131 1593146221.20 151.4548 60.0012 32.0000 1.9499 1.9518 407.3435 407.8290 0.0748 -1.0000 -1.0000 3712191 1593146221.30 151.6434 60.0012 32.0000 1.9513 1.9532 407.2207 407.7060 0.0747 -1.0000 -1.0000 3712251 1593146221.40 151.6434 60.0012 32.0000 1.9523 1.9542 406.9919 407.4757 0.0746 -1.0000 -1.0000 3712320 1593146221.50 151.6434 60.0012 32.0000 1.9508 1.9527 407.3120 407.7975 0.0748 -1.0000 -1.0000 3712810 1593146221.60 151.6434 60.0012 32.0000 1.9500 1.9519 407.4616 407.9476 0.0748 -1.0000 -1.0000 3712870 1593146221.70 151.6434 60.0012 32.0000 1.9501 1.9520 407.2621 407.7464 0.0747 -1.0000 -1.0000 3712940 1593146221.80 151.4452 60.0012 32.0000 1.9503 1.9522 406.9683 407.4531 0.0747 -1.0000 -1.0000 3713000 1593146221.90 151.4452 60.0012 32.0000 1.9501 1.9520 407.2488 407.7341 0.0747 -1.0000 -1.0000 3713070 1593146222.00 151.4452 60.0012 32.0000 1.9495 1.9515 407.3100 407.7941 0.0746 -1.0000 -1.0000 3713320 1593146222.10 151.4452 60.0012 32.0000 1.9496 1.9516 407.3688 407.8543 0.0748 -1.0000 -1.0000 3713390 1593146222.20 151.4452 60.0012 32.0000 1.9487 1.9506 407.3666 407.8520 0.0747 -1.0000 -1.0000 3713450 1593146222.30 151.4452 60.0012 32.0000 1.9491 1.9510 406.9151 407.3988 0.0746 -1.0000 -1.0000 3713520 1593146222.40 151.5425 60.0012 32.0000 1.9503 1.9522 406.9506 407.4366 0.0750 -1.0000 -1.0000 3713590 1593146222.50 151.5425 60.0012 32.0000 1.9494 1.9513 407.1529 407.6380 0.0747 -1.0000 -1.0000 3713820 1593146222.60 151.5425 60.0012 32.0000 1.9490 1.9509 407.4491 407.9346 0.0748 -1.0000 -1.0000 3713900 1593146222.70 151.5425 60.0012 32.0000 1.9489 1.9508 407.5790 408.0655 0.0748 -1.0000 -1.0000 3713960 1593146222.80 151.5425 60.0012 32.0000 1.9483 1.9502 407.3402 407.8255 0.0748 -1.0000 -1.0000 3714030 1593146222.90 151.3550 60.0012 32.0000 1.9502 1.9521 407.0536 407.5387 0.0747 -1.0000 -1.0000 3714089 1593146223.00 151.3550 60.0012 32.0000 1.9518 1.9537 406.9632 407.4482 0.0748 -1.0000 -1.0000 3714829 1593146223.10 151.3550 60.0012 32.0000 1.9491 1.9510 407.1861 407.6718 0.0749 -1.0000 -1.0000 3714899 1593146223.20 151.3550 60.0012 32.0000 1.9495 1.9514 407.4207 407.9065 0.0747 -1.0000 -1.0000 3714969 1593146223.30 151.3550 60.0012 32.0000 1.9502 1.9521 407.5896 408.0753 0.0747 -1.0000 -1.0000 3715029 1593146223.40 151.4089 60.0012 32.0000 1.9515 1.9535 407.2423 407.7274 0.0748 -1.0000 -1.0000 3715099 1593146223.50 151.8200 60.0012 32.0000 1.9540 1.9559 407.0268 407.5117 0.0748 -1.0000 -1.0000 3715159 1593146223.60 151.8200 60.0012 32.0000 1.9529 1.9548 407.2148 407.7012 0.0748 -1.0000 -1.0000 3715229 1593146223.70 151.8200 60.0012 32.0000 1.9517 1.9536 407.5735 408.0594 0.0749 -1.0000 -1.0000 3715299 1593146223.80 151.8200 60.0012 32.0000 1.9488 1.9508 407.6084 408.0948 0.0748 -1.0000 -1.0000 3715359 1593146223.90 151.8200 60.0012 32.0000 1.9506 1.9525 407.3029 407.7887 0.0748 -1.0000 -1.0000 3715419 1593146224.00 151.8200 60.0012 32.0000 1.9508 1.9527 406.9972 407.4821 0.0747 -1.0000 -1.0000 3715499 1593146224.10 151.3841 60.0012 32.0000 1.9494 1.9513 406.9095 407.3942 0.0747 -1.0000 -1.0000 3715559 1593146224.20 151.3841 60.0012 32.0000 1.9490 1.9509 407.1150 407.6006 0.0748 -1.0000 -1.0000 3715629 1593146224.30 151.3841 60.0012 32.0000 1.9487 1.9506 407.3970 407.8818 0.0746 -1.0000 -1.0000 3715699 1593146224.40 151.3841 60.0012 32.0000 1.9489 1.9508 407.3926 407.8772 0.0746 -1.0000 -1.0000 3715759 1593146224.50 151.3841 60.0012 32.0000 1.9480 1.9499 407.3277 407.8133 0.0748 -1.0000 -1.0000 3715829 1593146224.60 151.3841 60.0012 32.0000 1.9515 1.9534 407.1812 407.6664 0.0748 -1.0000 -1.0000 3715899 1593146224.70 151.3874 60.0010 32.0000 1.9508 1.9527 406.8353 407.3200 0.0746 -1.0000 -1.0000 3715959 1593146224.80 151.3874 60.0010 32.0000 1.9506 1.9525 406.9656 407.4496 0.0747 -1.0000 -1.0000 3716039 1593146224.90 151.3874 60.0010 32.0000 1.9498 1.9517 407.0113 407.4961 0.0746 -1.0000 -1.0000 3716098 1593146225.00 151.3874 60.0010 32.0000 1.9512 1.9531 407.2705 407.7552 0.0747 -1.0000 -1.0000 3716158 1593146225.10 151.3874 60.0010 32.0000 1.9524 1.9543 407.2242 407.7100 0.0748 -1.0000 -1.0000 3716648 1593146225.20 151.4577 60.0010 32.0000 1.9512 1.9531 407.0688 407.5544 0.0749 -1.0000 -1.0000 3716708 1593146225.30 151.4821 60.0010 32.0000 1.9512 1.9531 407.0471 407.5316 0.0747 -1.0000 -1.0000 3716778 1593146225.40 151.4821 60.0010 32.0000 1.9491 1.9510 407.3164 407.8017 0.0747 -1.0000 -1.0000 3716848 1593146225.50 151.4821 60.0010 32.0000 1.9478 1.9497 407.3843 407.8702 0.0749 -1.0000 -1.0000 3716908 1593146225.60 151.4821 60.0010 32.0000 1.9503 1.9522 407.4061 407.8909 0.0747 -1.0000 -1.0000 3716978 1593146225.70 151.4821 60.0010 32.0000 1.9519 1.9538 407.1802 407.6655 0.0748 -1.0000 -1.0000 3717048 1593146225.80 151.2647 60.0010 32.0000 1.9513 1.9532 407.0644 407.5493 0.0747 -1.0000 -1.0000 3717108 1593146225.90 151.2647 60.0010 32.0000 1.9495 1.9514 407.3034 407.7887 0.0747 -1.0000 -1.0000 3717168 1593146226.00 151.2647 60.0010 32.0000 1.9497 1.9516 407.5567 408.0431 0.0749 -1.0000 -1.0000 3717248 1593146226.10 151.2647 60.0010 32.0000 1.9493 1.9512 407.1787 407.6645 0.0748 -1.0000 -1.0000 3717338 1593146226.20 151.2647 60.0010 32.0000 1.9499 1.9518 406.9103 407.3964 0.0749 -1.0000 -1.0000 3717398 1593146226.30 151.2647 60.0010 32.0000 1.9514 1.9534 406.9646 407.4499 0.0748 -1.0000 -1.0000 3717478 1593146226.40 151.2803 60.0010 32.0000 1.9503 1.9522 407.3717 407.8570 0.0748 -1.0000 -1.0000 3717538 1593146226.50 151.5546 60.0010 32.0000 1.9496 1.9516 407.5125 407.9996 0.0750 -1.0000 -1.0000 3717598 1593146226.60 151.5546 60.0010 32.0000 1.9482 1.9501 407.5128 407.9994 0.0749 -1.0000 -1.0000 3717808 1593146226.70 151.5546 60.0010 32.0000 1.9493 1.9512 407.5054 407.9912 0.0748 -1.0000 -1.0000 3717868 1593146226.80 151.5546 60.0010 32.0000 1.9512 1.9531 407.2311 407.7163 0.0747 -1.0000 -1.0000 3717938 1593146226.90 151.5546 60.0010 32.0000 1.9516 1.9535 407.1065 407.5922 0.0749 -1.0000 -1.0000 3718007 1593146227.00 151.5697 60.0010 32.0000 1.9492 1.9511 407.5362 408.0221 0.0747 -1.0000 -1.0000 3718067 1593146227.10 151.5738 60.0010 32.0000 1.9490 1.9509 407.5853 408.0711 0.0748 -1.0000 -1.0000 3718927 1593146227.20 151.5738 60.0010 32.0000 1.9506 1.9525 407.1850 407.6703 0.0747 -1.0000 -1.0000 3718987 1593146227.30 151.5738 60.0010 32.0000 1.9510 1.9529 406.8747 407.3593 0.0747 -1.0000 -1.0000 3719057 1593146227.40 151.5738 60.0010 32.0000 1.9505 1.9524 407.0889 407.5742 0.0748 -1.0000 -1.0000 3719127 1593146227.50 151.5738 60.0010 32.0000 1.9491 1.9510 407.4795 407.9647 0.0747 -1.0000 -1.0000 3719187 1593146227.60 151.3268 60.0010 32.0000 1.9491 1.9510 407.3647 407.8503 0.0748 -1.0000 -1.0000 3719247 1593146227.70 151.3268 60.0010 32.0000 1.9493 1.9512 407.3196 407.8042 0.0746 -1.0000 -1.0000 3719327 1593146227.80 151.3268 60.0010 32.0000 1.9494 1.9513 407.2262 407.7113 0.0747 -1.0000 -1.0000 3719387 1593146227.90 151.3268 60.0010 32.0000 1.9518 1.9537 407.0286 407.5140 0.0748 -1.0000 -1.0000 3719447 1593146228.00 151.3268 60.0010 32.0000 1.9516 1.9535 407.0734 407.5583 0.0747 -1.0000 -1.0000 3719527 1593146228.10 151.4529 60.0010 32.0000 1.9489 1.9508 407.3052 407.7902 0.0746 -1.0000 -1.0000 3719587 1593146228.20 151.4697 60.0010 32.0000 1.9493 1.9512 407.5031 407.9890 0.0749 -1.0000 -1.0000 3720206 1593146228.30 151.4697 60.0010 32.0000 1.9505 1.9524 407.3105 407.7960 0.0748 -1.0000 -1.0000 3720276 1593146228.40 151.4697 60.0010 32.0000 1.9525 1.9544 407.0726 407.5577 0.0748 -1.0000 -1.0000 3720346 1593146228.50 151.4697 60.0010 32.0000 1.9516 1.9535 407.0788 407.5642 0.0748 -1.0000 -1.0000 3720406 1593146228.60 151.4697 60.0010 32.0000 1.9504 1.9523 407.3135 407.7981 0.0747 -1.0000 -1.0000 3720476 1593146228.70 151.7257 60.0010 32.0000 1.9506 1.9525 407.4837 407.9693 0.0748 -1.0000 -1.0000 3720536 1593146228.80 151.7470 60.0010 32.0000 1.9509 1.9528 407.3613 407.8466 0.0747 -1.0000 -1.0000 3720616 1593146228.90 151.7470 60.0010 32.0000 1.9516 1.9535 407.2249 407.7110 0.0749 -1.0000 -1.0000 3720676 1593146229.00 151.7470 60.0010 32.0000 1.9529 1.9549 407.0202 407.5063 0.0749 -1.0000 -1.0000 3720736 1593146229.10 151.7470 60.0010 32.0000 1.9505 1.9524 407.4238 407.9096 0.0748 -1.0000 -1.0000 3720806 1593146229.20 151.7470 60.0010 32.0000 1.9499 1.9518 407.3936 407.8789 0.0747 -1.0000 -1.0000 3720876 1593146229.30 151.2585 60.0010 32.0000 1.9489 1.9508 407.5992 408.0852 0.0748 -1.0000 -1.0000 3720936 1593146229.40 151.2585 60.0010 32.0000 1.9508 1.9527 406.9042 407.3883 0.0746 -1.0000 -1.0000 3721006 1593146229.50 151.2585 60.0010 32.0000 1.9503 1.9522 406.8894 407.3734 0.0746 -1.0000 -1.0000 3721066 1593146229.60 151.2585 60.0010 32.0000 1.9508 1.9527 407.0166 407.5012 0.0747 -1.0000 -1.0000 3721136 1593146229.70 151.2585 60.0010 32.0000 1.9498 1.9517 407.3733 407.8577 0.0746 -1.0000 -1.0000 3721206 1593146229.80 151.4589 60.0001 32.0000 1.9504 1.9523 407.3039 407.7897 0.0749 -1.0000 -1.0000 3721266 1593146229.90 151.4800 60.0000 32.0000 1.9501 1.9520 407.2456 407.7308 0.0747 -1.0000 -1.0000 3721326 1593146230.00 151.4800 60.0000 32.0000 1.9522 1.9541 406.9877 407.4729 0.0748 -1.0000 -1.0000 3721406 1593146230.10 151.4800 60.0000 32.0000 1.9516 1.9535 407.1199 407.6050 0.0747 -1.0000 -1.0000 3721466 1593146230.20 151.4800 60.0000 32.0000 1.9503 1.9522 407.3987 407.8851 0.0747 -1.0000 -1.0000 3721706 1593146230.30 151.4800 60.0000 32.0000 1.9485 1.9504 407.5150 407.9992 0.0747 -1.0000 -1.0000 3721775 1593146230.40 151.4800 60.0000 32.0000 1.9486 1.9505 407.1660 407.6501 0.0746 -1.0000 -1.0000 3721836 1593146230.50 151.4800 60.0000 32.0000 1.9506 1.9525 406.8998 407.3855 0.0748 -1.0000 -1.0000 3721895 1593146230.60 151.2875 60.0000 32.0000 1.9496 1.9515 407.1841 407.6692 0.0748 -1.0000 -1.0000 3721975 1593146230.70 151.2875 60.0000 32.0000 1.9499 1.9518 407.3657 407.8507 0.0747 -1.0000 -1.0000 3722065 1593146230.80 151.2875 60.0000 32.0000 1.9501 1.9520 407.4395 407.9254 0.0747 -1.0000 -1.0000 3722135 1593146230.90 151.2875 60.0000 32.0000 1.9518 1.9537 407.2494 407.7344 0.0748 -1.0000 -1.0000 3722205 1593146231.00 151.2875 60.0000 32.0000 1.9512 1.9531 406.9817 407.4657 0.0746 -1.0000 -1.0000 3722265 1593146231.10 151.3676 60.0000 32.0000 1.9512 1.9531 406.9377 407.4222 0.0748 -1.0000 -1.0000 3722335 1593146231.20 151.4256 60.0000 32.0000 1.9490 1.9509 407.2365 407.7205 0.0745 -1.0000 -1.0000 3722395 1593146231.30 151.4256 60.0000 32.0000 1.9495 1.9514 407.4832 407.9669 0.0746 -1.0000 -1.0000 3722465 1593146231.40 151.4256 60.0000 32.0000 1.9503 1.9522 407.4601 407.9466 0.0749 -1.0000 -1.0000 3722535 1593146231.50 151.4256 60.0000 32.0000 1.9492 1.9511 407.4101 407.8963 0.0748 -1.0000 -1.0000 3722605 1593146231.60 151.4256 60.0000 32.0000 1.9519 1.9538 406.8959 407.3803 0.0747 -1.0000 -1.0000 3722665 1593146231.70 151.5736 60.0000 32.0000 1.9518 1.9537 406.9977 407.4823 0.0747 -1.0000 -1.0000 3723345 1593146231.80 151.5780 60.0000 32.0000 1.9509 1.9528 407.1418 407.6265 0.0747 -1.0000 -1.0000 3723415 1593146231.90 151.5780 60.0000 32.0000 1.9499 1.9518 407.4436 407.9288 0.0747 -1.0000 -1.0000 3723475 1593146232.00 151.5780 60.0000 32.0000 1.9498 1.9517 407.3804 407.8653 0.0747 -1.0000 -1.0000 3723555 1593146232.10 151.5780 60.0000 32.0000 1.9502 1.9521 407.2941 407.7791 0.0747 -1.0000 -1.0000 3723615 1593146232.20 151.5780 60.0000 32.0000 1.9511 1.9530 407.0917 407.5766 0.0747 -1.0000 -1.0000 3723684 1593146232.30 151.4641 60.0000 32.0000 1.9498 1.9517 407.1026 407.5887 0.0749 -1.0000 -1.0000 3723754 1593146232.40 151.4641 60.0000 32.0000 1.9489 1.9508 407.3517 407.8376 0.0748 -1.0000 -1.0000 3723825 1593146232.50 151.4641 60.0000 32.0000 1.9503 1.9522 407.4758 407.9614 0.0747 -1.0000 -1.0000 3723884 1593146232.60 151.4641 60.0000 32.0000 1.9494 1.9514 407.3485 407.8340 0.0747 -1.0000 -1.0000 3723954 1593146232.70 151.4641 60.0000 32.0000 1.9510 1.9529 406.8863 407.3708 0.0747 -1.0000 -1.0000 3724034 1593146232.80 151.4641 60.0000 32.0000 1.9513 1.9533 406.9482 407.4330 0.0748 -1.0000 -1.0000 3724104 1593146232.90 151.4641 60.0000 32.0000 1.9511 1.9530 407.0506 407.5357 0.0747 -1.0000 -1.0000 3724164 1593146233.00 151.4715 60.0000 32.0000 1.9507 1.9526 407.4383 407.9238 0.0748 -1.0000 -1.0000 3724234 1593146233.10 151.4715 60.0000 32.0000 1.9497 1.9516 407.4592 407.9453 0.0748 -1.0000 -1.0000 3724304 1593146233.20 151.4715 60.0000 32.0000 1.9508 1.9527 407.3374 407.8230 0.0747 -1.0000 -1.0000 3724364 1593146233.30 151.4715 60.0000 32.0000 1.9507 1.9526 407.0304 407.5148 0.0747 -1.0000 -1.0000 3724524 1593146233.40 151.4715 60.0000 32.0000 1.9509 1.9528 407.2262 407.7116 0.0748 -1.0000 -1.0000 3724604 1593146233.50 151.4715 60.0000 32.0000 1.9508 1.9527 407.3033 407.7898 0.0750 -1.0000 -1.0000 3724664 1593146233.60 151.7062 60.0000 32.0000 1.9486 1.9505 407.3069 407.7921 0.0748 -1.0000 -1.0000 3724724 1593146233.70 151.7062 60.0000 32.0000 1.9502 1.9521 407.1446 407.6317 0.0749 -1.0000 -1.0000 3724794 1593146233.80 151.7062 60.0000 32.0000 1.9518 1.9537 406.9546 407.4389 0.0746 -1.0000 -1.0000 3725124 1593146233.90 151.7062 60.0000 32.0000 1.9505 1.9524 407.1525 407.6359 0.0745 -1.0000 -1.0000 3725184 1593146234.00 151.7062 60.0000 32.0000 1.9495 1.9514 407.5376 408.0225 0.0747 -1.0000 -1.0000 3725254 1593146234.10 151.5986 60.0000 32.0000 1.9472 1.9491 407.3281 407.8135 0.0748 -1.0000 -1.0000 3725324 1593146234.20 151.5763 60.0000 32.0000 1.9501 1.9520 406.9435 407.4277 0.0746 -1.0000 -1.0000 3725383 1593146234.30 151.5763 60.0000 32.0000 1.9492 1.9511 406.8752 407.3598 0.0748 -1.0000 -1.0000 3725573 1593146234.40 151.5763 60.0000 32.0000 1.9507 1.9527 406.9397 407.4241 0.0746 -1.0000 -1.0000 3725634 1593146234.50 151.5763 60.0000 32.0000 1.9492 1.9511 407.3112 407.7970 0.0748 -1.0000 -1.0000 3725693 1593146234.60 151.5763 60.0000 32.0000 1.9489 1.9509 407.4126 407.8983 0.0748 -1.0000 -1.0000 3725773 1593146234.70 151.3453 60.0003 32.0000 1.9499 1.9518 407.2107 407.6963 0.0748 -1.0000 -1.0000 3725833 1593146234.80 151.3453 60.0003 32.0000 1.9519 1.9538 407.1693 407.6547 0.0747 -1.0000 -1.0000 3726073 1593146234.90 151.3453 60.0003 32.0000 1.9515 1.9534 407.0776 407.5627 0.0749 -1.0000 -1.0000 3726133 1593146235.00 151.3453 60.0003 32.0000 1.9483 1.9502 407.3168 407.8024 0.0747 -1.0000 -1.0000 3726193 1593146235.10 151.3453 60.0003 32.0000 1.9493 1.9512 407.3608 407.8477 0.0750 -1.0000 -1.0000 3726273 1593146235.20 151.3453 60.0003 32.0000 1.9509 1.9528 407.2945 407.7809 0.0748 -1.0000 -1.0000 3726333 1593146235.30 151.6169 60.0003 32.0000 1.9512 1.9531 407.0973 407.5824 0.0748 -1.0000 -1.0000 3726393 1593146235.40 151.6169 60.0003 32.0000 1.9515 1.9534 407.0314 407.5171 0.0749 -1.0000 -1.0000 3726463 1593146235.50 151.6169 60.0003 32.0000 1.9499 1.9518 407.2077 407.6941 0.0749 -1.0000 -1.0000 3726533 1593146235.60 151.6169 60.0003 32.0000 1.9493 1.9512 407.4244 407.9096 0.0747 -1.0000 -1.0000 3726593 1593146235.70 151.6169 60.0003 32.0000 1.9481 1.9500 407.4609 407.9473 0.0750 -1.0000 -1.0000 3726663 1593146235.80 151.6169 60.0003 32.0000 1.9505 1.9524 407.2421 407.7276 0.0747 -1.0000 -1.0000 3727123 1593146235.90 151.5875 60.0003 32.0000 1.9512 1.9531 407.0655 407.5499 0.0747 -1.0000 -1.0000 3727183 1593146236.00 151.5875 60.0003 32.0000 1.9497 1.9516 407.1732 407.6581 0.0747 -1.0000 -1.0000 3727272 1593146236.10 151.5875 60.0003 32.0000 1.9494 1.9513 407.0775 407.5633 0.0748 -1.0000 -1.0000 3727342 1593146236.20 151.5875 60.0003 32.0000 1.9498 1.9517 407.3500 407.8358 0.0749 -1.0000 -1.0000 3727402 1593146236.30 151.5875 60.0003 32.0000 1.9483 1.9502 407.4194 407.9056 0.0748 -1.0000 -1.0000 3727592 1593146236.40 151.5875 60.0003 32.0000 1.9493 1.9512 407.3122 407.7983 0.0749 -1.0000 -1.0000 3727652 1593146236.50 151.5412 60.0003 32.0000 1.9509 1.9528 407.1793 407.6645 0.0747 -1.0000 -1.0000 3727712 1593146236.60 151.5412 60.0003 32.0000 1.9514 1.9533 406.9854 407.4705 0.0748 -1.0000 -1.0000 3727792 1593146236.70 151.5412 60.0003 32.0000 1.9527 1.9546 407.1434 407.6285 0.0747 -1.0000 -1.0000 3727852 1593146236.80 151.5412 60.0003 32.0000 1.9506 1.9525 407.3389 407.8238 0.0747 -1.0000 -1.0000 3728102 1593146236.90 151.5412 60.0003 32.0000 1.9491 1.9510 407.4314 407.9168 0.0748 -1.0000 -1.0000 3728162 1593146237.00 151.5412 60.0003 32.0000 1.9496 1.9515 407.3302 407.8154 0.0746 -1.0000 -1.0000 3728222 1593146237.10 151.5613 60.0003 32.0000 1.9516 1.9535 406.9904 407.4749 0.0747 -1.0000 -1.0000 3728302 1593146237.20 151.5613 60.0003 32.0000 1.9498 1.9517 407.0786 407.5640 0.0749 -1.0000 -1.0000 3728362 1593146237.30 151.5613 60.0003 32.0000 1.9475 1.9494 407.3495 407.8360 0.0748 -1.0000 -1.0000 3728432 1593146237.40 151.5613 60.0003 32.0000 1.9485 1.9504 407.4271 407.9129 0.0748 -1.0000 -1.0000 3728612 1593146237.50 151.5613 60.0003 32.0000 1.9509 1.9528 407.2583 407.7444 0.0749 -1.0000 -1.0000 3728682 1593146237.60 151.4316 60.0003 32.0000 1.9476 1.9495 407.0158 407.4998 0.0745 -1.0000 -1.0000 3728742 1593146237.70 151.4316 60.0003 32.0000 1.9484 1.9503 407.0365 407.5218 0.0749 -1.0000 -1.0000 3728812 1593146237.80 151.4316 60.0003 32.0000 1.9502 1.9521 407.2060 407.6925 0.0749 -1.0000 -1.0000 3728872 1593146237.90 151.4316 60.0003 32.0000 1.9490 1.9509 407.3546 407.8399 0.0747 -1.0000 -1.0000 3729312 1593146238.00 151.4316 60.0003 32.0000 1.9487 1.9506 407.3881 407.8733 0.0748 -1.0000 -1.0000 3729381 1593146238.10 151.4188 60.0003 32.0000 1.9504 1.9523 407.1588 407.6450 0.0750 -1.0000 -1.0000 3729441 1593146238.20 151.3736 60.0003 32.0000 1.9510 1.9529 406.9516 407.4368 0.0748 -1.0000 -1.0000 3729501 1593146238.30 151.3736 60.0003 32.0000 1.9515 1.9534 406.9665 407.4516 0.0748 -1.0000 -1.0000 3729581 1593146238.40 151.3736 60.0003 32.0000 1.9502 1.9522 407.1563 407.6410 0.0746 -1.0000 -1.0000 3729811 1593146238.50 151.3736 60.0003 32.0000 1.9494 1.9513 407.3860 407.8712 0.0748 -1.0000 -1.0000 3729871 1593146238.60 151.3736 60.0003 32.0000 1.9491 1.9510 407.2706 407.7566 0.0748 -1.0000 -1.0000 3729941 1593146238.70 151.4652 60.0003 32.0000 1.9505 1.9524 407.1510 407.6370 0.0749 -1.0000 -1.0000 3730001 1593146238.80 151.4652 60.0003 32.0000 1.9511 1.9530 406.9560 407.4405 0.0747 -1.0000 -1.0000 3730081 1593146238.90 151.4652 60.0003 32.0000 1.9492 1.9511 407.2585 407.7438 0.0747 -1.0000 -1.0000 3730331 1593146239.00 151.4652 60.0003 32.0000 1.9498 1.9517 407.5658 408.0530 0.0750 -1.0000 -1.0000 3730391 1593146239.10 151.4652 60.0003 32.0000 1.9497 1.9516 407.4875 407.9731 0.0747 -1.0000 -1.0000 3730461 1593146239.20 151.4652 60.0003 32.0000 1.9501 1.9520 407.1252 407.6095 0.0747 -1.0000 -1.0000 3730531 1593146239.30 151.4767 60.0003 32.0000 1.9497 1.9516 407.1036 407.5880 0.0747 -1.0000 -1.0000 3730591 1593146239.40 151.5082 60.0003 32.0000 1.9498 1.9518 407.0888 407.5746 0.0748 -1.0000 -1.0000 3730821 1593146239.50 151.5082 60.0003 32.0000 1.9491 1.9510 407.3014 407.7863 0.0747 -1.0000 -1.0000 3730891 1593146239.60 151.5082 60.0003 32.0000 1.9489 1.9508 407.4286 407.9151 0.0749 -1.0000 -1.0000 3730951 1593146239.70 151.5082 60.0003 32.0000 1.9507 1.9526 407.3548 407.8399 0.0747 -1.0000 -1.0000 3731021 1593146239.80 151.5082 60.0003 32.0000 1.9502 1.9521 407.3035 407.7894 0.0749 -1.0000 -1.0000 3731080 1593146239.90 151.3043 60.0013 32.0000 1.9509 1.9528 407.0733 407.5584 0.0747 -1.0000 -1.0000 3731370 1593146240.00 151.3043 60.0013 32.0000 1.9506 1.9525 406.8927 407.3771 0.0747 -1.0000 -1.0000 3731441 1593146240.10 151.3043 60.0013 32.0000 1.9487 1.9506 407.1834 407.6699 0.0749 -1.0000 -1.0000 3731510 1593146240.20 151.3043 60.0013 32.0000 1.9490 1.9509 407.2494 407.7347 0.0747 -1.0000 -1.0000 3731571 1593146240.30 151.3043 60.0013 32.0000 1.9499 1.9518 407.0209 407.5064 0.0749 -1.0000 -1.0000 3731641 1593146240.40 151.5014 60.0013 32.0000 1.9523 1.9542 407.1298 407.6155 0.0748 -1.0000 -1.0000 3731700 1593146240.50 151.6740 60.0013 32.0000 1.9503 1.9522 406.9386 407.4235 0.0748 -1.0000 -1.0000 3731770 1593146240.60 151.6740 60.0013 32.0000 1.9504 1.9523 407.1959 407.6819 0.0749 -1.0000 -1.0000 3731841 1593146240.70 151.6740 60.0013 32.0000 1.9513 1.9532 407.5347 408.0213 0.0749 -1.0000 -1.0000 3731900 1593146240.80 151.6740 60.0013 32.0000 1.9502 1.9522 407.5253 408.0122 0.0750 -1.0000 -1.0000 3731980 1593146240.90 151.6740 60.0013 32.0000 1.9504 1.9523 407.4752 407.9614 0.0749 -1.0000 -1.0000 3732150 1593146241.00 151.5873 60.0013 32.0000 1.9517 1.9536 407.0765 407.5624 0.0748 -1.0000 -1.0000 3732210 1593146241.10 151.5873 60.0013 32.0000 1.9516 1.9535 407.0299 407.5153 0.0748 -1.0000 -1.0000 3732290 1593146241.20 151.5873 60.0013 32.0000 1.9514 1.9534 406.7985 407.2836 0.0748 -1.0000 -1.0000 3732350 1593146241.30 151.5873 60.0013 32.0000 1.9502 1.9521 407.0040 407.4882 0.0746 -1.0000 -1.0000 3732410 1593146241.40 151.5873 60.0013 32.0000 1.9502 1.9522 407.4101 407.8961 0.0748 -1.0000 -1.0000 3732480 1593146241.50 151.5873 60.0013 32.0000 1.9502 1.9522 407.3021 407.7871 0.0747 -1.0000 -1.0000 3732660 1593146241.60 151.4531 60.0013 32.0000 1.9492 1.9511 407.3007 407.7854 0.0747 -1.0000 -1.0000 3732720 1593146241.70 151.4148 60.0013 32.0000 1.9510 1.9529 406.9355 407.4208 0.0749 -1.0000 -1.0000 3732800 1593146241.80 151.4148 60.0013 32.0000 1.9506 1.9525 407.1246 407.6110 0.0749 -1.0000 -1.0000 3732860 1593146241.90 151.4148 60.0013 32.0000 1.9503 1.9522 407.2725 407.7579 0.0747 -1.0000 -1.0000 3732940 1593146242.00 151.4148 60.0013 32.0000 1.9482 1.9501 407.4369 407.9228 0.0749 -1.0000 -1.0000 3733130 1593146242.10 151.4188 60.0013 32.0000 1.9504 1.9524 407.3767 407.8619 0.0746 -1.0000 -1.0000 3733190 1593146242.20 151.5539 60.0013 32.0000 1.9517 1.9536 407.1159 407.6020 0.0749 -1.0000 -1.0000 3733250 1593146242.30 151.5539 60.0013 32.0000 1.9522 1.9541 406.9683 407.4546 0.0750 -1.0000 -1.0000 3733320 1593146242.40 151.5539 60.0013 32.0000 1.9500 1.9519 407.1752 407.6610 0.0749 -1.0000 -1.0000 3733390 1593146242.50 151.5539 60.0013 32.0000 1.9497 1.9516 407.4416 407.9283 0.0749 -1.0000 -1.0000 3733620 1593146242.60 151.5539 60.0013 32.0000 1.9483 1.9502 407.1680 407.6539 0.0748 -1.0000 -1.0000 3733699 1593146242.70 151.5476 60.0013 32.0000 1.9513 1.9532 407.0151 407.4993 0.0747 -1.0000 -1.0000 3733759 1593146242.80 151.5476 60.0013 32.0000 1.9512 1.9531 406.9909 407.4762 0.0748 -1.0000 -1.0000 3733830 1593146242.90 151.5476 60.0013 32.0000 1.9494 1.9513 407.3121 407.7976 0.0748 -1.0000 -1.0000 3733889 1593146243.00 151.5476 60.0013 32.0000 1.9487 1.9506 407.3500 407.8344 0.0747 -1.0000 -1.0000 3734599 1593146243.10 151.5476 60.0013 32.0000 1.9497 1.9517 407.3728 407.8586 0.0748 -1.0000 -1.0000 3734669 1593146243.20 151.5476 60.0013 32.0000 1.9501 1.9520 407.2331 407.7183 0.0748 -1.0000 -1.0000 3734739 1593146243.30 151.3419 60.0013 32.0000 1.9520 1.9539 407.1491 407.6349 0.0747 -1.0000 -1.0000 3734799 1593146243.40 151.3419 60.0013 32.0000 1.9514 1.9533 406.7944 407.2779 0.0746 -1.0000 -1.0000 3734869 1593146243.50 151.3419 60.0013 32.0000 1.9506 1.9525 407.0600 407.5449 0.0748 -1.0000 -1.0000 3734939 1593146243.60 151.3419 60.0013 32.0000 1.9492 1.9511 407.3451 407.8316 0.0750 -1.0000 -1.0000 3734999 1593146243.70 151.3419 60.0013 32.0000 1.9508 1.9527 407.5016 407.9874 0.0748 -1.0000 -1.0000 3735069 1593146243.80 151.5206 60.0013 32.0000 1.9545 1.9564 407.2830 407.7685 0.0747 -1.0000 -1.0000 3735139 1593146243.90 151.5257 60.0013 32.0000 1.9517 1.9536 407.0649 407.5508 0.0750 -1.0000 -1.0000 3735199 1593146244.00 151.5257 60.0013 32.0000 1.9496 1.9515 407.2225 407.7078 0.0748 -1.0000 -1.0000 3735859 1593146244.10 151.5257 60.0013 32.0000 1.9484 1.9503 407.3818 407.8682 0.0749 -1.0000 -1.0000 3735919 1593146244.20 151.5257 60.0013 32.0000 1.9510 1.9529 407.4803 407.9671 0.0749 -1.0000 -1.0000 3735988 1593146244.30 151.5158 60.0012 32.0000 1.9505 1.9524 406.9821 407.4657 0.0746 -1.0000 -1.0000 3736058 1593146244.40 151.4111 60.0005 32.0000 1.9485 1.9505 406.9063 407.3915 0.0748 -1.0000 -1.0000 3736118 1593146244.50 151.4111 60.0005 32.0000 1.9497 1.9516 407.1405 407.6251 0.0747 -1.0000 -1.0000 3736188 1593146244.60 151.4111 60.0005 32.0000 1.9487 1.9506 407.4096 407.8947 0.0747 -1.0000 -1.0000 3736268 1593146244.70 151.4111 60.0005 32.0000 1.9491 1.9510 407.2569 407.7428 0.0750 -1.0000 -1.0000 3736328 1593146244.80 151.4111 60.0005 32.0000 1.9520 1.9540 406.9932 407.4786 0.0748 -1.0000 -1.0000 3736398 1593146244.90 151.4111 60.0005 32.0000 1.9517 1.9536 406.9733 407.4584 0.0748 -1.0000 -1.0000 3736468 1593146245.00 151.4111 60.0005 32.0000 1.9490 1.9509 407.3095 407.7951 0.0747 -1.0000 -1.0000 3736538 1593146245.10 151.4111 60.0005 32.0000 1.9495 1.9514 407.3910 407.8775 0.0750 -1.0000 -1.0000 3736618 1593146245.20 151.4111 60.0005 32.0000 1.9496 1.9515 407.3500 407.8359 0.0748 -1.0000 -1.0000 3736678 1593146245.30 151.4111 60.0005 32.0000 1.9504 1.9523 406.9600 407.4459 0.0750 -1.0000 -1.0000 3736738 1593146245.40 151.4111 60.0005 32.0000 1.9511 1.9530 407.0517 407.5370 0.0748 -1.0000 -1.0000 3736808 1593146245.50 151.4111 60.0005 32.0000 1.9494 1.9513 407.2120 407.6972 0.0747 -1.0000 -1.0000 3736878 1593146245.60 151.5165 60.0005 32.0000 1.9490 1.9510 407.4466 407.9326 0.0748 -1.0000 -1.0000 3736948 1593146245.70 151.5165 60.0005 32.0000 1.9493 1.9513 407.3012 407.7861 0.0748 -1.0000 -1.0000 3737018 1593146245.80 151.5165 60.0005 32.0000 1.9519 1.9539 406.9435 407.4291 0.0748 -1.0000 -1.0000 3737078 1593146245.90 151.5165 60.0005 32.0000 1.9512 1.9531 407.0442 407.5285 0.0746 -1.0000 -1.0000 3737138 1593146246.00 151.5165 60.0005 32.0000 1.9503 1.9522 407.3135 407.7986 0.0748 -1.0000 -1.0000 3737218 1593146246.10 151.5165 60.0005 32.0000 1.9498 1.9517 407.3165 407.8019 0.0747 -1.0000 -1.0000 3737308 1593146246.20 151.5165 60.0005 32.0000 1.9502 1.9521 407.1601 407.6458 0.0749 -1.0000 -1.0000 3737378 1593146246.30 151.5165 60.0005 32.0000 1.9511 1.9530 406.8977 407.3823 0.0747 -1.0000 -1.0000 3737458 1593146246.40 151.5165 60.0005 32.0000 1.9508 1.9528 406.9608 407.4457 0.0747 -1.0000 -1.0000 3737518 1593146246.50 151.5165 60.0005 32.0000 1.9493 1.9512 407.2519 407.7369 0.0747 -1.0000 -1.0000 3737588 1593146246.60 151.5165 60.0005 32.0000 1.9494 1.9513 407.3578 407.8441 0.0749 -1.0000 -1.0000 3737867 1593146246.70 151.3265 60.0005 32.0000 1.9493 1.9512 407.3334 407.8201 0.0750 -1.0000 -1.0000 3737927 1593146246.80 151.2817 60.0005 32.0000 1.9506 1.9525 407.3490 407.8349 0.0748 -1.0000 -1.0000 3738007 1593146246.90 151.2817 60.0005 32.0000 1.9508 1.9527 407.0819 407.5675 0.0748 -1.0000 -1.0000 3738067 1593146247.00 151.2817 60.0005 32.0000 1.9492 1.9511 407.3328 407.8185 0.0748 -1.0000 -1.0000 3738137 1593146247.10 151.2817 60.0005 32.0000 1.9499 1.9518 407.4035 407.8889 0.0747 -1.0000 -1.0000 3738367 1593146247.20 151.2817 60.0005 32.0000 1.9511 1.9530 407.2477 407.7328 0.0747 -1.0000 -1.0000 3738437 1593146247.30 151.4777 60.0005 32.0000 1.9519 1.9538 406.9375 407.4236 0.0749 -1.0000 -1.0000 3738497 1593146247.40 151.4777 60.0005 32.0000 1.9512 1.9531 406.9843 407.4689 0.0747 -1.0000 -1.0000 3738567 1593146247.50 151.4777 60.0005 32.0000 1.9497 1.9517 406.9276 407.4131 0.0749 -1.0000 -1.0000 3738637 1593146247.60 151.4777 60.0005 32.0000 1.9489 1.9508 407.3551 407.8409 0.0749 -1.0000 -1.0000 3739077 1593146247.70 151.4777 60.0005 32.0000 1.9491 1.9510 407.4382 407.9241 0.0747 -1.0000 -1.0000 3739147 1593146247.80 151.4817 60.0005 32.0000 1.9505 1.9524 407.3258 407.8115 0.0748 -1.0000 -1.0000 3739207 1593146247.90 151.5968 60.0005 32.0000 1.9495 1.9514 407.1632 407.6484 0.0748 -1.0000 -1.0000 3739277 1593146248.00 151.5968 60.0005 32.0000 1.9510 1.9529 406.8804 407.3652 0.0746 -1.0000 -1.0000 3739347 1593146248.10 151.5968 60.0005 32.0000 1.9503 1.9522 407.0858 407.5718 0.0749 -1.0000 -1.0000 3740076 1593146248.20 151.5968 60.0005 32.0000 1.9496 1.9515 407.3240 407.8101 0.0749 -1.0000 -1.0000 3740136 1593146248.30 151.5968 60.0005 32.0000 1.9491 1.9510 407.2586 407.7442 0.0748 -1.0000 -1.0000 3740206 1593146248.40 151.4854 60.0005 32.0000 1.9509 1.9529 406.9677 407.4530 0.0749 -1.0000 -1.0000 3740266 1593146248.50 151.3867 60.0005 32.0000 1.9524 1.9543 407.0598 407.5456 0.0748 -1.0000 -1.0000 3740336 1593146248.60 151.3867 60.0005 32.0000 1.9497 1.9516 407.3312 407.8153 0.0746 -1.0000 -1.0000 3740406 1593146248.70 151.3867 60.0005 32.0000 1.9489 1.9509 407.4191 407.9064 0.0749 -1.0000 -1.0000 3740476 1593146248.80 151.3867 60.0005 32.0000 1.9514 1.9533 407.2577 407.7428 0.0747 -1.0000 -1.0000 3740546 1593146248.90 151.3867 60.0005 32.0000 1.9512 1.9531 407.0661 407.5506 0.0747 -1.0000 -1.0000 3740606 1593146249.00 151.5305 60.0005 32.0000 1.9502 1.9521 407.0314 407.5166 0.0748 -1.0000 -1.0000 3740676 1593146249.10 151.5413 60.0005 32.0000 1.9489 1.9508 407.2396 407.7245 0.0747 -1.0000 -1.0000 3740746 1593146249.20 151.5413 60.0005 32.0000 1.9493 1.9513 407.2522 407.7390 0.0750 -1.0000 -1.0000 3740806 1593146249.30 151.5413 60.0005 32.0000 1.9495 1.9514 407.0976 407.5826 0.0747 -1.0000 -1.0000 3740936 1593146249.40 151.5413 60.0005 32.0000 1.9511 1.9530 406.8559 407.3412 0.0749 -1.0000 -1.0000 3741006 1593146249.50 151.5413 60.0005 32.0000 1.9500 1.9519 406.9308 407.4155 0.0748 -1.0000 -1.0000 3741076 1593146249.60 151.3917 60.0003 32.0000 1.9494 1.9513 407.3040 407.7898 0.0747 -1.0000 -1.0000 3741136 1593146249.70 151.3608 60.0002 32.0000 1.9480 1.9499 407.4018 407.8866 0.0747 -1.0000 -1.0000 3741206 1593146249.80 151.3608 60.0002 32.0000 1.9489 1.9508 407.2357 407.7226 0.0750 -1.0000 -1.0000 3741266 1593146249.90 151.3608 60.0002 32.0000 1.9517 1.9536 406.9620 407.4481 0.0749 -1.0000 -1.0000 3741336 1593146250.00 151.3608 60.0002 32.0000 1.9523 1.9542 406.8511 407.3363 0.0748 -1.0000 -1.0000 3741406 1593146250.10 151.3608 60.0002 32.0000 1.9508 1.9527 407.2109 407.6955 0.0747 -1.0000 -1.0000 3741465 1593146250.20 151.3608 60.0002 32.0000 1.9514 1.9534 407.3556 407.8403 0.0746 -1.0000 -1.0000 3741535 1593146250.30 151.3608 60.0002 32.0000 1.9518 1.9537 407.0183 407.5029 0.0747 -1.0000 -1.0000 3741606 1593146250.40 151.3608 60.0002 32.0000 1.9499 1.9518 407.0752 407.5594 0.0746 -1.0000 -1.0000 3741675 1593146250.50 151.3608 60.0002 32.0000 1.9495 1.9514 407.3616 407.8469 0.0748 -1.0000 -1.0000 3741735 1593146250.60 151.3608 60.0002 32.0000 1.9476 1.9495 407.3941 407.8805 0.0749 -1.0000 -1.0000 3741805 1593146250.70 151.3608 60.0002 32.0000 1.9494 1.9513 407.3027 407.7879 0.0747 -1.0000 -1.0000 3741875 1593146250.80 151.6116 60.0002 32.0000 1.9504 1.9523 407.0099 407.4945 0.0747 -1.0000 -1.0000 3741945 1593146250.90 151.6116 60.0002 32.0000 1.9503 1.9522 407.0296 407.5155 0.0748 -1.0000 -1.0000 3742005 1593146251.00 151.6116 60.0002 32.0000 1.9496 1.9515 407.2603 407.7458 0.0748 -1.0000 -1.0000 3742065 1593146251.10 151.6116 60.0002 32.0000 1.9497 1.9516 407.4331 407.9190 0.0748 -1.0000 -1.0000 3742145 1593146251.20 151.6116 60.0002 32.0000 1.9489 1.9508 407.3255 407.8111 0.0747 -1.0000 -1.0000 3742875 1593146251.30 151.6116 60.0002 32.0000 1.9520 1.9540 406.9066 407.3910 0.0747 -1.0000 -1.0000 3742935 1593146251.40 151.6116 60.0002 32.0000 1.9519 1.9538 406.9775 407.4615 0.0746 -1.0000 -1.0000 3743015 1593146251.50 151.4255 60.0002 32.0000 1.9497 1.9516 407.3279 407.8128 0.0748 -1.0000 -1.0000 3743075 1593146251.60 151.3990 60.0002 32.0000 1.9490 1.9509 407.4937 407.9795 0.0748 -1.0000 -1.0000 3743135 1593146251.70 151.3990 60.0002 32.0000 1.9497 1.9517 407.3469 407.8333 0.0748 -1.0000 -1.0000 3743215 1593146251.80 151.3990 60.0002 32.0000 1.9526 1.9545 407.1911 407.6765 0.0749 -1.0000 -1.0000 3743274 1593146251.90 151.3990 60.0002 32.0000 1.9519 1.9538 407.1801 407.6663 0.0749 -1.0000 -1.0000 3743334 1593146252.00 151.4256 60.0002 32.0000 1.9504 1.9523 407.2617 407.7474 0.0748 -1.0000 -1.0000 3743405 1593146252.10 151.5566 60.0002 32.0000 1.9492 1.9512 407.4631 407.9493 0.0749 -1.0000 -1.0000 3743464 1593146252.20 151.5566 60.0002 32.0000 1.9496 1.9516 407.4917 407.9768 0.0747 -1.0000 -1.0000 3743954 1593146252.30 151.5566 60.0002 32.0000 1.9495 1.9514 407.1764 407.6617 0.0747 -1.0000 -1.0000 3744034 1593146252.40 151.5566 60.0002 32.0000 1.9507 1.9526 406.8863 407.3703 0.0746 -1.0000 -1.0000 3744094 1593146252.50 151.5566 60.0002 32.0000 1.9488 1.9507 406.9955 407.4804 0.0747 -1.0000 -1.0000 3744154 1593146252.60 151.4065 60.0002 32.0000 1.9481 1.9500 407.1683 407.6534 0.0748 -1.0000 -1.0000 3744224 1593146252.70 151.4065 60.0002 32.0000 1.9499 1.9518 407.3340 407.8190 0.0747 -1.0000 -1.0000 3744294 1593146252.80 151.4065 60.0002 32.0000 1.9485 1.9505 407.4407 407.9260 0.0749 -1.0000 -1.0000 3744374 1593146252.90 151.4065 60.0002 32.0000 1.9494 1.9513 407.3432 407.8292 0.0748 -1.0000 -1.0000 3744434 1593146253.00 151.4065 60.0002 32.0000 1.9507 1.9526 407.1619 407.6471 0.0747 -1.0000 -1.0000 3744494 1593146253.10 151.4065 60.0002 32.0000 1.9518 1.9538 406.9600 407.4441 0.0746 -1.0000 -1.0000 3744564 1593146253.20 151.4065 60.0002 32.0000 1.9516 1.9535 406.9054 407.3893 0.0746 -1.0000 -1.0000 3744624 1593146253.30 151.4065 60.0002 32.0000 1.9505 1.9524 407.1401 407.6247 0.0747 -1.0000 -1.0000 3744694 1593146253.40 151.4065 60.0002 32.0000 1.9512 1.9532 407.2553 407.7412 0.0749 -1.0000 -1.0000 3744764 1593146253.50 151.4065 60.0002 32.0000 1.9524 1.9543 407.1228 407.6081 0.0747 -1.0000 -1.0000 3744824 1593146253.60 151.4065 60.0002 32.0000 1.9537 1.9556 407.0314 407.5161 0.0747 -1.0000 -1.0000 3744894 1593146253.70 151.5016 60.0002 32.0000 1.9513 1.9532 407.0833 407.5682 0.0747 -1.0000 -1.0000 3744964 1593146253.80 151.5016 60.0002 32.0000 1.9493 1.9512 407.4565 407.9410 0.0746 -1.0000 -1.0000 3745024 1593146253.90 151.5016 60.0002 32.0000 1.9486 1.9505 407.2706 407.7561 0.0748 -1.0000 -1.0000 3745084 1593146254.00 151.5016 60.0002 32.0000 1.9498 1.9517 407.3100 407.7958 0.0748 -1.0000 -1.0000 3745163 1593146254.10 151.5016 60.0002 32.0000 1.9512 1.9531 407.0808 407.5656 0.0748 -1.0000 -1.0000 3745224 1593146254.20 151.4993 60.0002 32.0000 1.9504 1.9523 406.9145 407.3996 0.0747 -1.0000 -1.0000 3745283 1593146254.30 151.3403 60.0002 32.0000 1.9498 1.9518 406.9649 407.4497 0.0747 -1.0000 -1.0000 3745393 1593146254.40 151.3403 60.0002 32.0000 1.9513 1.9532 407.1869 407.6710 0.0745 -1.0000 -1.0000 3745453 1593146254.50 151.3403 60.0002 32.0000 1.9505 1.9525 407.3196 407.8041 0.0746 -1.0000 -1.0000 3745523 1593146254.60 151.3403 60.0002 32.0000 1.9499 1.9518 407.1494 407.6333 0.0747 -1.0000 -1.0000 3745593 1593146254.70 151.3403 60.0002 32.0000 1.9514 1.9533 407.0111 407.4973 0.0750 -1.0000 -1.0000 3745653 1593146254.80 151.3383 59.9996 32.0000 1.9513 1.9532 406.9822 407.4673 0.0748 -1.0000 -1.0000 3746463 1593146254.90 151.3376 59.9994 32.0000 1.9512 1.9531 407.0492 407.5354 0.0748 -1.0000 -1.0000 3746543 1593146255.00 151.3376 59.9994 32.0000 1.9501 1.9520 407.3701 407.8546 0.0746 -1.0000 -1.0000 3746603 1593146255.10 151.3376 59.9994 32.0000 1.9483 1.9503 407.2839 407.7694 0.0748 -1.0000 -1.0000 3746683 1593146255.20 151.3376 59.9994 32.0000 1.9499 1.9519 407.3375 407.8223 0.0746 -1.0000 -1.0000 3746743 1593146255.30 151.3376 59.9994 32.0000 1.9522 1.9542 407.1656 407.6510 0.0748 -1.0000 -1.0000 3746803 1593146255.40 151.4655 59.9994 32.0000 1.9518 1.9537 406.9806 407.4650 0.0747 -1.0000 -1.0000 3746873 1593146255.50 151.4655 59.9994 32.0000 1.9493 1.9513 407.3549 407.8401 0.0747 -1.0000 -1.0000 3746943 1593146255.60 151.4655 59.9994 32.0000 1.9501 1.9520 407.0019 407.4869 0.0748 -1.0000 -1.0000 3747003 1593146255.70 151.4655 59.9994 32.0000 1.9512 1.9531 406.8813 407.3660 0.0747 -1.0000 -1.0000 3747072 1593146255.80 151.4655 59.9994 32.0000 1.9494 1.9513 406.9067 407.3915 0.0748 -1.0000 -1.0000 3747132 1593146255.90 151.4768 59.9994 32.0000 1.9479 1.9498 407.1043 407.5897 0.0748 -1.0000 -1.0000 3747203 1593146256.00 151.4843 59.9994 32.0000 1.9486 1.9505 407.2647 407.7504 0.0748 -1.0000 -1.0000 3747282 1593146256.10 151.4843 59.9994 32.0000 1.9491 1.9511 407.4028 407.8881 0.0748 -1.0000 -1.0000 3747342 1593146256.20 151.4843 59.9994 32.0000 1.9505 1.9524 406.9979 407.4826 0.0748 -1.0000 -1.0000 3747402 1593146256.30 151.4843 59.9994 32.0000 1.9526 1.9545 406.9395 407.4250 0.0747 -1.0000 -1.0000 3747482 1593146256.40 151.4843 59.9994 32.0000 1.9512 1.9531 407.0698 407.5553 0.0749 -1.0000 -1.0000 3747542 1593146256.50 151.2815 59.9994 32.0000 1.9490 1.9509 407.2692 407.7546 0.0748 -1.0000 -1.0000 3747602 1593146256.60 151.2815 59.9994 32.0000 1.9498 1.9517 407.4627 407.9486 0.0748 -1.0000 -1.0000 3747672 1593146256.70 151.2815 59.9994 32.0000 1.9504 1.9524 407.0428 407.5288 0.0749 -1.0000 -1.0000 3747742 1593146256.80 151.2815 59.9994 32.0000 1.9513 1.9532 406.9237 407.4087 0.0747 -1.0000 -1.0000 3748132 1593146256.90 151.2815 59.9994 32.0000 1.9512 1.9532 407.0281 407.5132 0.0748 -1.0000 -1.0000 3748192 1593146257.00 151.6026 59.9994 32.0000 1.9505 1.9524 407.2885 407.7734 0.0747 -1.0000 -1.0000 3748252 1593146257.10 151.6294 59.9994 32.0000 1.9498 1.9518 407.4279 407.9138 0.0748 -1.0000 -1.0000 3748332 1593146257.20 151.6294 59.9994 32.0000 1.9502 1.9522 407.3886 407.8750 0.0749 -1.0000 -1.0000 3748392 1593146257.30 151.6294 59.9994 32.0000 1.9496 1.9515 407.1563 407.6418 0.0748 -1.0000 -1.0000 3748452 1593146257.40 151.6294 59.9994 32.0000 1.9522 1.9541 407.0303 407.5153 0.0748 -1.0000 -1.0000 3748642 1593146257.50 151.6294 59.9994 32.0000 1.9515 1.9534 407.0878 407.5734 0.0748 -1.0000 -1.0000 3748712 1593146257.60 151.6396 59.9994 32.0000 1.9496 1.9515 407.2878 407.7733 0.0748 -1.0000 -1.0000 3748772 1593146257.70 151.6396 59.9994 32.0000 1.9491 1.9510 407.4440 407.9294 0.0747 -1.0000 -1.0000 3748841 1593146257.80 151.6396 59.9994 32.0000 1.9514 1.9533 406.9754 407.4609 0.0748 -1.0000 -1.0000 3748912 1593146257.90 151.6396 59.9994 32.0000 1.9512 1.9532 407.0328 407.5179 0.0748 -1.0000 -1.0000 3749142 1593146258.00 151.6396 59.9994 32.0000 1.9495 1.9514 407.2370 407.7224 0.0748 -1.0000 -1.0000 3749211 1593146258.10 151.6396 59.9994 32.0000 1.9492 1.9511 407.3479 407.8332 0.0748 -1.0000 -1.0000 3749271 1593146258.20 151.4837 59.9994 32.0000 1.9487 1.9506 407.0512 407.5371 0.0749 -1.0000 -1.0000 3749341 1593146258.30 151.2570 59.9994 32.0000 1.9512 1.9531 406.9287 407.4133 0.0746 -1.0000 -1.0000 3749411 1593146258.40 151.2570 59.9994 32.0000 1.9513 1.9532 406.7730 407.2572 0.0747 -1.0000 -1.0000 3749841 1593146258.50 151.2570 59.9994 32.0000 1.9499 1.9518 406.9918 407.4768 0.0748 -1.0000 -1.0000 3749901 1593146258.60 151.2570 59.9994 32.0000 1.9493 1.9512 407.3177 407.8033 0.0748 -1.0000 -1.0000 3749971 1593146258.70 151.2570 59.9994 32.0000 1.9476 1.9495 407.1913 407.6769 0.0748 -1.0000 -1.0000 3750041 1593146258.80 151.5070 59.9994 32.0000 1.9485 1.9505 407.2450 407.7303 0.0747 -1.0000 -1.0000 3750111 1593146258.90 151.5070 59.9994 32.0000 1.9508 1.9527 406.8289 407.3146 0.0749 -1.0000 -1.0000 3750171 1593146259.00 151.5070 59.9994 32.0000 1.9497 1.9517 407.0145 407.4994 0.0747 -1.0000 -1.0000 3750231 1593146259.10 151.5070 59.9994 32.0000 1.9491 1.9510 407.1868 407.6708 0.0746 -1.0000 -1.0000 3750311 1593146259.20 151.5070 59.9994 32.0000 1.9496 1.9515 407.2498 407.7341 0.0746 -1.0000 -1.0000 3750371 1593146259.30 151.5070 59.9994 32.0000 1.9494 1.9513 407.1892 407.6736 0.0747 -1.0000 -1.0000 3750441 1593146259.40 151.5145 59.9994 32.0000 1.9515 1.9534 406.9905 407.4763 0.0749 -1.0000 -1.0000 3750621 1593146259.50 151.5944 59.9994 32.0000 1.9516 1.9536 406.9951 407.4800 0.0748 -1.0000 -1.0000 3750701 1593146259.60 151.5944 59.9994 32.0000 1.9503 1.9522 407.1721 407.6578 0.0748 -1.0000 -1.0000 3750760 1593146259.70 151.5944 59.9994 32.0000 1.9507 1.9526 407.2747 407.7599 0.0748 -1.0000 -1.0000 3750841 1593146259.80 151.5944 59.9994 32.0000 1.9482 1.9502 407.4566 407.9433 0.0749 -1.0000 -1.0000 3750900 1593146259.90 151.5944 59.9994 32.0000 1.9502 1.9521 407.2279 407.7137 0.0748 -1.0000 -1.0000 3751090 1593146260.00 151.5944 59.9994 32.0000 1.9509 1.9528 407.0526 407.5379 0.0748 -1.0000 -1.0000 3751160 1593146260.10 151.2775 60.0005 32.0000 1.9523 1.9542 407.0779 407.5638 0.0748 -1.0000 -1.0000 3751220 1593146260.20 151.2775 60.0005 32.0000 1.9491 1.9510 407.2036 407.6894 0.0749 -1.0000 -1.0000 3751280 1593146260.30 151.2775 60.0005 32.0000 1.9488 1.9508 407.3645 407.8500 0.0748 -1.0000 -1.0000 3751360 1593146260.40 151.2775 60.0005 32.0000 1.9487 1.9506 407.1120 407.5975 0.0748 -1.0000 -1.0000 3751600 1593146260.50 151.2775 60.0005 32.0000 1.9499 1.9518 406.9388 407.4250 0.0749 -1.0000 -1.0000 3751660 1593146260.60 151.2775 60.0005 32.0000 1.9517 1.9536 406.8075 407.2924 0.0748 -1.0000 -1.0000 3751730 1593146260.70 151.2775 60.0005 32.0000 1.9502 1.9522 407.1730 407.6584 0.0747 -1.0000 -1.0000 3751790 1593146260.80 151.7095 60.0005 32.0000 1.9492 1.9511 407.3614 407.8467 0.0748 -1.0000 -1.0000 3751870 1593146260.90 151.7095 60.0005 32.0000 1.9498 1.9517 407.3650 407.8511 0.0748 -1.0000 -1.0000 3752660 1593146261.00 151.7095 60.0005 32.0000 1.9503 1.9522 407.1311 407.6167 0.0748 -1.0000 -1.0000 3752720 1593146261.10 151.7095 60.0005 32.0000 1.9527 1.9547 406.8646 407.3493 0.0746 -1.0000 -1.0000 3752799 1593146261.20 151.7095 60.0005 32.0000 1.9509 1.9528 406.9648 407.4492 0.0747 -1.0000 -1.0000 3752859 1593146261.30 151.4411 60.0005 32.0000 1.9508 1.9527 407.0903 407.5747 0.0748 -1.0000 -1.0000 3752919 1593146261.40 151.3441 60.0005 32.0000 1.9508 1.9528 407.1200 407.6054 0.0750 -1.0000 -1.0000 3752989 1593146261.50 151.3441 60.0005 32.0000 1.9508 1.9528 407.0209 407.5064 0.0748 -1.0000 -1.0000 3753059 1593146261.60 151.3441 60.0005 32.0000 1.9502 1.9521 406.8191 407.3050 0.0749 -1.0000 -1.0000 3753119 1593146261.70 151.3441 60.0005 32.0000 1.9523 1.9542 406.9146 407.4005 0.0749 -1.0000 -1.0000 3753189 1593146261.80 151.3441 60.0005 32.0000 1.9491 1.9510 407.2165 407.7026 0.0749 -1.0000 -1.0000 3753249 1593146261.90 151.3441 60.0005 32.0000 1.9488 1.9507 407.2911 407.7757 0.0747 -1.0000 -1.0000 3753319 1593146262.00 151.3007 60.0005 32.0000 1.9484 1.9503 407.3816 407.8689 0.0751 -1.0000 -1.0000 3753919 1593146262.10 151.3007 60.0005 32.0000 1.9497 1.9516 407.1994 407.6846 0.0748 -1.0000 -1.0000 3753979 1593146262.20 151.3007 60.0005 32.0000 1.9511 1.9530 406.9603 407.4459 0.0748 -1.0000 -1.0000 3754039 1593146262.30 151.3007 60.0005 32.0000 1.9494 1.9513 407.2196 407.7051 0.0748 -1.0000 -1.0000 3754119 1593146262.40 151.3007 60.0005 32.0000 1.9501 1.9520 407.3709 407.8562 0.0747 -1.0000 -1.0000 3754179 1593146262.50 151.5084 60.0005 32.0000 1.9512 1.9531 407.3859 407.8717 0.0748 -1.0000 -1.0000 3754239 1593146262.60 151.5500 60.0005 32.0000 1.9515 1.9534 407.2153 407.7007 0.0747 -1.0000 -1.0000 3754319 1593146262.70 151.5500 60.0005 32.0000 1.9513 1.9532 406.8697 407.3553 0.0748 -1.0000 -1.0000 3754379 1593146262.80 151.5500 60.0005 32.0000 1.9496 1.9515 406.8856 407.3693 0.0745 -1.0000 -1.0000 3754449 1593146262.90 151.5500 60.0005 32.0000 1.9470 1.9489 407.1882 407.6729 0.0747 -1.0000 -1.0000 3754509 1593146263.00 151.5500 60.0005 32.0000 1.9485 1.9504 407.4218 407.9068 0.0747 -1.0000 -1.0000 3754578 1593146263.10 151.3643 60.0005 32.0000 1.9497 1.9516 407.3055 407.7915 0.0749 -1.0000 -1.0000 3754649 1593146263.20 151.3643 60.0005 32.0000 1.9510 1.9529 407.1925 407.6777 0.0748 -1.0000 -1.0000 3754709 1593146263.30 151.3643 60.0005 32.0000 1.9504 1.9524 407.1156 407.6008 0.0748 -1.0000 -1.0000 3754768 1593146263.40 151.3643 60.0005 32.0000 1.9495 1.9514 407.2111 407.6962 0.0747 -1.0000 -1.0000 3754848 1593146263.50 151.3643 60.0005 32.0000 1.9499 1.9518 407.3622 407.8473 0.0747 -1.0000 -1.0000 3754908 1593146263.60 151.7340 60.0005 32.0000 1.9518 1.9537 407.3329 407.8187 0.0748 -1.0000 -1.0000 3754968 1593146263.70 151.7495 60.0005 32.0000 1.9505 1.9524 407.0494 407.5360 0.0750 -1.0000 -1.0000 3755048 1593146263.80 151.7495 60.0005 32.0000 1.9520 1.9539 406.9510 407.4358 0.0748 -1.0000 -1.0000 3755108 1593146263.90 151.7495 60.0005 32.0000 1.9499 1.9518 407.0715 407.5584 0.0750 -1.0000 -1.0000 3755168 1593146264.00 151.7495 60.0005 32.0000 1.9487 1.9506 407.5750 408.0613 0.0749 -1.0000 -1.0000 3755638 1593146264.10 151.7495 60.0005 32.0000 1.9508 1.9527 407.3417 407.8280 0.0749 -1.0000 -1.0000 3755698 1593146264.20 151.7495 60.0005 32.0000 1.9509 1.9528 407.2455 407.7317 0.0749 -1.0000 -1.0000 3755768 1593146264.30 151.7495 60.0005 32.0000 1.9506 1.9525 407.0603 407.5461 0.0749 -1.0000 -1.0000 3755838 1593146264.40 151.4718 60.0005 32.0000 1.9490 1.9509 407.3120 407.7984 0.0749 -1.0000 -1.0000 3755908 1593146264.50 151.4182 60.0005 32.0000 1.9491 1.9511 407.3761 407.8633 0.0751 -1.0000 -1.0000 3755968 1593146264.60 151.4182 60.0005 32.0000 1.9499 1.9518 407.2798 407.7660 0.0749 -1.0000 -1.0000 3756038 1593146264.70 151.4182 60.0005 32.0000 1.9511 1.9530 406.8836 407.3697 0.0750 -1.0000 -1.0000 3756098 1593146264.80 151.4182 60.0005 32.0000 1.9518 1.9537 406.8069 407.2912 0.0746 -1.0000 -1.0000 3756178 1593146264.90 151.4182 60.0005 32.0000 1.9503 1.9522 406.9735 407.4568 0.0746 -1.0000 -1.0000 3756238 1593146265.00 151.4186 60.0001 32.0000 1.9507 1.9526 407.3509 407.8363 0.0748 -1.0000 -1.0000 3756298 1593146265.10 151.4186 60.0001 32.0000 1.9490 1.9509 407.4214 407.9091 0.0750 -1.0000 -1.0000 3756368 1593146265.20 151.4186 60.0001 32.0000 1.9519 1.9538 407.2681 407.7534 0.0748 -1.0000 -1.0000 3756438 1593146265.30 151.4186 60.0001 32.0000 1.9501 1.9521 407.1777 407.6623 0.0747 -1.0000 -1.0000 3756508 1593146265.40 151.4186 60.0001 32.0000 1.9524 1.9543 406.9422 407.4273 0.0747 -1.0000 -1.0000 3756577 1593146265.50 151.4519 60.0001 32.0000 1.9508 1.9527 407.4161 407.9008 0.0747 -1.0000 -1.0000 3756857 1593146265.60 151.6056 60.0001 32.0000 1.9507 1.9526 407.4123 407.8977 0.0748 -1.0000 -1.0000 3756917 1593146265.70 151.6056 60.0001 32.0000 1.9514 1.9533 407.1922 407.6781 0.0748 -1.0000 -1.0000 3756987 1593146265.80 151.6056 60.0001 32.0000 1.9516 1.9535 406.8645 407.3497 0.0748 -1.0000 -1.0000 3757057 1593146265.90 151.6056 60.0001 32.0000 1.9504 1.9524 407.2068 407.6923 0.0748 -1.0000 -1.0000 3757117 1593146266.00 151.6056 60.0001 32.0000 1.9492 1.9511 407.3181 407.8037 0.0747 -1.0000 -1.0000 3757187 1593146266.10 151.6056 60.0001 32.0000 1.9479 1.9498 407.3790 407.8641 0.0747 -1.0000 -1.0000 3757247 1593146266.20 151.5410 60.0001 32.0000 1.9501 1.9520 406.9633 407.4487 0.0749 -1.0000 -1.0000 3757317 1593146266.30 151.5410 60.0001 32.0000 1.9505 1.9525 406.9677 407.4541 0.0750 -1.0000 -1.0000 3757387 1593146266.40 151.5410 60.0001 32.0000 1.9503 1.9522 406.9106 407.3955 0.0747 -1.0000 -1.0000 3757447 1593146266.50 151.5410 60.0001 32.0000 1.9504 1.9523 406.9043 407.3900 0.0749 -1.0000 -1.0000 3757517 1593146266.60 151.5410 60.0001 32.0000 1.9492 1.9511 407.4569 407.9430 0.0749 -1.0000 -1.0000 3757697 1593146266.70 151.5410 60.0001 32.0000 1.9498 1.9518 407.2107 407.6968 0.0749 -1.0000 -1.0000 3757757 1593146266.80 151.5410 60.0001 32.0000 1.9524 1.9543 407.1297 407.6151 0.0748 -1.0000 -1.0000 3757837 1593146266.90 151.5489 60.0001 32.0000 1.9497 1.9516 407.2875 407.7730 0.0748 -1.0000 -1.0000 3757907 1593146267.00 151.5489 60.0001 32.0000 1.9501 1.9520 407.4012 407.8871 0.0748 -1.0000 -1.0000 3757967 1593146267.10 151.5489 60.0001 32.0000 1.9515 1.9534 407.3323 407.8181 0.0748 -1.0000 -1.0000 3758356 1593146267.20 151.5489 60.0001 32.0000 1.9511 1.9530 407.1666 407.6519 0.0748 -1.0000 -1.0000 3758416 1593146267.30 151.5489 60.0001 32.0000 1.9508 1.9527 406.7109 407.1971 0.0749 -1.0000 -1.0000 3758476 1593146267.40 151.5866 60.0001 32.0000 1.9483 1.9502 406.8732 407.3575 0.0747 -1.0000 -1.0000 3758556 1593146267.50 151.5878 60.0001 32.0000 1.9512 1.9531 407.2588 407.7433 0.0746 -1.0000 -1.0000 3758616 1593146267.60 151.5878 60.0001 32.0000 1.9500 1.9519 407.3560 407.8426 0.0749 -1.0000 -1.0000 3758946 1593146267.70 151.5878 60.0001 32.0000 1.9503 1.9522 406.9849 407.4696 0.0748 -1.0000 -1.0000 3759016 1593146267.80 151.5878 60.0001 32.0000 1.9498 1.9518 407.2213 407.7065 0.0747 -1.0000 -1.0000 3759076 1593146267.90 151.5878 60.0001 32.0000 1.9485 1.9504 407.3226 407.8085 0.0748 -1.0000 -1.0000 3759136 1593146268.00 151.5503 60.0001 32.0000 1.9475 1.9495 407.2746 407.7602 0.0748 -1.0000 -1.0000 3759216 1593146268.10 151.5464 60.0001 32.0000 1.9496 1.9516 407.1961 407.6826 0.0750 -1.0000 -1.0000 3759416 1593146268.20 151.5464 60.0001 32.0000 1.9514 1.9533 406.8815 407.3660 0.0747 -1.0000 -1.0000 3759476 1593146268.30 151.5464 60.0001 32.0000 1.9522 1.9541 406.9554 407.4403 0.0748 -1.0000 -1.0000 3759546 1593146268.40 151.5464 60.0001 32.0000 1.9494 1.9513 407.4116 407.8973 0.0748 -1.0000 -1.0000 3759616 1593146268.50 151.5464 60.0001 32.0000 1.9498 1.9517 407.3468 407.8318 0.0747 -1.0000 -1.0000 3759686 1593146268.60 151.4200 60.0001 32.0000 1.9506 1.9525 407.2975 407.7829 0.0748 -1.0000 -1.0000 3759866 1593146268.70 151.4200 60.0001 32.0000 1.9509 1.9528 407.2683 407.7530 0.0747 -1.0000 -1.0000 3759926 1593146268.80 151.4200 60.0001 32.0000 1.9497 1.9516 407.0937 407.5783 0.0748 -1.0000 -1.0000 3800006 1593146268.90 151.4200 60.0001 32.0000 1.9488 1.9507 407.2251 407.7105 0.0747 -1.0000 -1.0000 3800066 1593146269.00 151.4200 60.0001 32.0000 1.9494 1.9513 407.2621 407.7469 0.0748 -1.0000 -1.0000 3800126 1593146269.10 151.4846 60.0001 32.0000 1.9500 1.9520 407.0709 407.5566 0.0748 -1.0000 -1.0000 3800206 1593146269.20 151.5136 60.0001 32.0000 1.9490 1.9509 406.8126 407.2968 0.0747 -1.0000 -1.0000 3800265 1593146269.30 151.5136 60.0001 32.0000 1.9497 1.9517 406.8816 407.3668 0.0748 -1.0000 -1.0000 3800325 1593146269.40 151.5136 60.0001 32.0000 1.9479 1.9498 407.2445 407.7302 0.0748 -1.0000 -1.0000 3800406 1593146269.50 151.5136 60.0001 32.0000 1.9496 1.9515 407.3960 407.8813 0.0747 -1.0000 -1.0000 3800465 1593146269.60 151.5136 60.0001 32.0000 1.9502 1.9521 407.2808 407.7670 0.0748 -1.0000 -1.0000 3800525 1593146269.70 151.5101 60.0008 32.0000 1.9514 1.9533 407.1934 407.6785 0.0748 -1.0000 -1.0000 3800665 1593146269.80 151.5101 60.0008 32.0000 1.9520 1.9539 406.8755 407.3601 0.0747 -1.0000 -1.0000 3800755 1593146269.90 151.5101 60.0008 32.0000 1.9518 1.9537 407.3520 407.8378 0.0748 -1.0000 -1.0000 3800815 1593146270.00 151.5101 60.0008 32.0000 1.9496 1.9515 407.4589 407.9457 0.0750 -1.0000 -1.0000 3800885 1593146270.10 151.5101 60.0008 32.0000 1.9514 1.9533 407.3245 407.8111 0.0749 -1.0000 -1.0000 3800945 1593146270.20 151.5101 60.0008 32.0000 1.9537 1.9556 406.9565 407.4416 0.0748 -1.0000 -1.0000 3801185 1593146270.30 151.5101 60.0008 32.0000 1.9516 1.9535 406.8721 407.3581 0.0749 -1.0000 -1.0000 3801255 1593146270.40 151.5617 60.0008 32.0000 1.9511 1.9531 407.1389 407.6246 0.0749 -1.0000 -1.0000 3801315 1593146270.50 151.5617 60.0008 32.0000 1.9507 1.9526 407.3277 407.8136 0.0748 -1.0000 -1.0000 3801375 1593146270.60 151.5617 60.0008 32.0000 1.9506 1.9525 407.4468 407.9320 0.0747 -1.0000 -1.0000 3801455 1593146270.70 151.5617 60.0008 32.0000 1.9496 1.9516 407.2294 407.7148 0.0747 -1.0000 -1.0000 3801685 1593146270.80 151.5617 60.0008 32.0000 1.9499 1.9518 407.2079 407.6926 0.0747 -1.0000 -1.0000 3801755 1593146270.90 151.5772 60.0008 32.0000 1.9502 1.9521 406.8407 407.3265 0.0749 -1.0000 -1.0000 3801815 1593146271.00 151.6082 60.0008 32.0000 1.9497 1.9516 407.1654 407.6506 0.0747 -1.0000 -1.0000 3801875 1593146271.10 151.6082 60.0008 32.0000 1.9487 1.9507 407.3152 407.8006 0.0748 -1.0000 -1.0000 3801955 1593146271.20 151.6082 60.0008 32.0000 1.9495 1.9514 407.3264 407.8124 0.0748 -1.0000 -1.0000 3802434 1593146271.30 151.6082 60.0008 32.0000 1.9529 1.9548 407.1500 407.6354 0.0748 -1.0000 -1.0000 3802494 1593146271.40 151.6082 60.0008 32.0000 1.9516 1.9535 406.9111 407.3978 0.0750 -1.0000 -1.0000 3802574 1593146271.50 151.6082 60.0008 32.0000 1.9500 1.9519 406.7826 407.2673 0.0746 -1.0000 -1.0000 3802634 1593146271.60 151.4300 60.0008 32.0000 1.9492 1.9511 407.0047 407.4890 0.0747 -1.0000 -1.0000 3802694 1593146271.70 151.4300 60.0008 32.0000 1.9486 1.9505 407.2939 407.7792 0.0748 -1.0000 -1.0000 3802864 1593146271.80 151.4300 60.0008 32.0000 1.9503 1.9522 407.4105 407.8961 0.0747 -1.0000 -1.0000 3802924 1593146271.90 151.4300 60.0008 32.0000 1.9504 1.9523 407.0801 407.5655 0.0748 -1.0000 -1.0000 3802984 1593146272.00 151.4300 60.0008 32.0000 1.9494 1.9514 407.0089 407.4944 0.0749 -1.0000 -1.0000 3803054 1593146272.10 151.7429 60.0008 32.0000 1.9488 1.9508 407.2903 407.7763 0.0748 -1.0000 -1.0000 3803124 1593146272.20 151.7578 60.0008 32.0000 1.9494 1.9513 407.4497 407.9354 0.0748 -1.0000 -1.0000 3803854 1593146272.30 151.7578 60.0008 32.0000 1.9516 1.9535 407.2731 407.7582 0.0748 -1.0000 -1.0000 3803934 1593146272.40 151.7578 60.0008 32.0000 1.9518 1.9537 407.0094 407.4943 0.0746 -1.0000 -1.0000 3803993 1593146272.50 151.7578 60.0008 32.0000 1.9500 1.9519 407.0815 407.5666 0.0748 -1.0000 -1.0000 3804063 1593146272.60 151.6520 60.0008 32.0000 1.9480 1.9499 407.3680 407.8529 0.0747 -1.0000 -1.0000 3804134 1593146272.70 151.2666 60.0008 32.0000 1.9492 1.9511 407.3628 407.8492 0.0749 -1.0000 -1.0000 3804253 1593146272.80 151.2666 60.0008 32.0000 1.9502 1.9521 407.2232 407.7088 0.0748 -1.0000 -1.0000 3804333 1593146272.90 151.2666 60.0008 32.0000 1.9503 1.9522 407.0600 407.5464 0.0750 -1.0000 -1.0000 3804393 1593146273.00 151.2666 60.0008 32.0000 1.9492 1.9511 406.7680 407.2529 0.0747 -1.0000 -1.0000 3804453 1593146273.10 151.2666 60.0008 32.0000 1.9497 1.9516 407.0725 407.5579 0.0749 -1.0000 -1.0000 3804523 1593146273.20 151.3958 60.0008 32.0000 1.9478 1.9497 407.2871 407.7734 0.0748 -1.0000 -1.0000 3804603 1593146273.30 151.4066 60.0008 32.0000 1.9514 1.9533 407.1959 407.6809 0.0748 -1.0000 -1.0000 3804663 1593146273.40 151.4066 60.0008 32.0000 1.9521 1.9540 407.0555 407.5411 0.0748 -1.0000 -1.0000 3804743 1593146273.50 151.4066 60.0008 32.0000 1.9501 1.9520 406.9733 407.4584 0.0747 -1.0000 -1.0000 3804813 1593146273.60 151.4066 60.0008 32.0000 1.9500 1.9519 407.1875 407.6733 0.0749 -1.0000 -1.0000 3804873 1593146273.70 151.4066 60.0008 32.0000 1.9495 1.9514 407.3039 407.7895 0.0748 -1.0000 -1.0000 3804943 1593146273.80 151.4066 60.0008 32.0000 1.9502 1.9521 407.4509 407.9367 0.0748 -1.0000 -1.0000 3805123 1593146273.90 151.6834 60.0008 32.0000 1.9512 1.9531 407.1968 407.6821 0.0748 -1.0000 -1.0000 3805193 1593146274.00 151.6834 60.0008 32.0000 1.9528 1.9547 407.0912 407.5767 0.0748 -1.0000 -1.0000 3805263 1593146274.10 151.6834 60.0008 32.0000 1.9527 1.9547 406.8724 407.3576 0.0748 -1.0000 -1.0000 3805323 1593146274.20 151.6834 60.0008 32.0000 1.9514 1.9533 407.1583 407.6435 0.0748 -1.0000 -1.0000 3805393 1593146274.30 151.6834 60.0008 32.0000 1.9534 1.9553 407.3924 407.8786 0.0748 -1.0000 -1.0000 3805463 1593146274.40 151.6111 60.0008 32.0000 1.9532 1.9551 406.9996 407.4848 0.0748 -1.0000 -1.0000 3805523 1593146274.50 151.4853 60.0008 32.0000 1.9528 1.9548 406.8568 407.3424 0.0748 -1.0000 -1.0000 3805583 1593146274.60 151.4853 60.0008 32.0000 1.9496 1.9515 407.2097 407.6956 0.0749 -1.0000 -1.0000 3805663 1593146274.70 151.4853 60.0008 32.0000 1.9490 1.9509 407.3473 407.8323 0.0747 -1.0000 -1.0000 3805723 1593146274.80 151.4853 60.0008 32.0000 1.9508 1.9527 407.3990 407.8849 0.0748 -1.0000 -1.0000 3805922 1593146274.90 151.4853 60.0008 32.0000 1.9491 1.9510 407.2449 407.7296 0.0746 -1.0000 -1.0000 3805982 1593146275.00 151.5235 60.0014 32.0000 1.9500 1.9519 406.8662 407.3503 0.0747 -1.0000 -1.0000 3806043 1593146275.10 151.5235 60.0014 32.0000 1.9514 1.9533 406.7426 407.2266 0.0745 -1.0000 -1.0000 3806112 1593146275.20 151.5235 60.0014 32.0000 1.9508 1.9527 407.0156 407.5011 0.0748 -1.0000 -1.0000 3806182 1593146275.30 151.5235 60.0014 32.0000 1.9496 1.9515 407.4086 407.8937 0.0748 -1.0000 -1.0000 3806862 1593146275.40 151.5235 60.0014 32.0000 1.9520 1.9540 407.2076 407.6944 0.0750 -1.0000 -1.0000 3806942 1593146275.50 151.5235 60.0014 32.0000 1.9513 1.9532 406.9019 407.3874 0.0748 -1.0000 -1.0000 3807002 1593146275.60 151.5235 60.0014 32.0000 1.9513 1.9532 406.9936 407.4784 0.0747 -1.0000 -1.0000 3807062 1593146275.70 151.4818 60.0014 32.0000 1.9499 1.9518 407.3461 407.8311 0.0747 -1.0000 -1.0000 3807132 1593146275.80 151.4345 60.0014 32.0000 1.9492 1.9511 407.3694 407.8552 0.0748 -1.0000 -1.0000 3807202 1593146275.90 151.4345 60.0014 32.0000 1.9504 1.9523 407.2747 407.7602 0.0748 -1.0000 -1.0000 3807262 1593146276.00 151.4345 60.0014 32.0000 1.9508 1.9528 407.0085 407.4937 0.0748 -1.0000 -1.0000 3807332 1593146276.10 151.4345 60.0014 32.0000 1.9492 1.9511 407.1524 407.6364 0.0746 -1.0000 -1.0000 3807402 1593146276.20 151.4345 60.0014 32.0000 1.9489 1.9508 407.1559 407.6414 0.0748 -1.0000 -1.0000 3807462 1593146276.30 151.4345 60.0014 32.0000 1.9489 1.9509 407.2726 407.7585 0.0749 -1.0000 -1.0000 3807652 1593146276.40 151.2827 60.0014 32.0000 1.9468 1.9487 407.2943 407.7809 0.0749 -1.0000 -1.0000 3807712 1593146276.50 151.2827 60.0014 32.0000 1.9516 1.9535 406.8787 407.3637 0.0748 -1.0000 -1.0000 3807771 1593146276.60 151.2827 60.0014 32.0000 1.9505 1.9524 406.8453 407.3302 0.0748 -1.0000 -1.0000 3807842 1593146276.70 151.2827 60.0014 32.0000 1.9510 1.9529 407.1119 407.5965 0.0746 -1.0000 -1.0000 3807911 1593146276.80 151.2827 60.0014 32.0000 1.9487 1.9507 407.2562 407.7413 0.0748 -1.0000 -1.0000 3807981 1593146276.90 151.4003 60.0014 32.0000 1.9477 1.9496 407.3566 407.8421 0.0747 -1.0000 -1.0000 3808041 1593146277.00 151.4622 60.0014 32.0000 1.9499 1.9518 407.2531 407.7382 0.0747 -1.0000 -1.0000 3808101 1593146277.10 151.4622 60.0014 32.0000 1.9503 1.9522 407.2911 407.7771 0.0749 -1.0000 -1.0000 3808181 1593146277.20 151.4622 60.0014 32.0000 1.9516 1.9536 406.8841 407.3706 0.0750 -1.0000 -1.0000 3808241 1593146277.30 151.4622 60.0014 32.0000 1.9517 1.9536 406.9426 407.4280 0.0748 -1.0000 -1.0000 3808301 1593146277.40 151.4732 60.0014 32.0000 1.9502 1.9521 407.2426 407.7264 0.0746 -1.0000 -1.0000 3808381 1593146277.50 151.8169 60.0014 32.0000 1.9507 1.9527 407.2771 407.7626 0.0748 -1.0000 -1.0000 3808441 1593146277.60 151.8169 60.0014 32.0000 1.9512 1.9531 406.8497 407.3342 0.0746 -1.0000 -1.0000 3808511 1593146277.70 151.8169 60.0014 32.0000 1.9533 1.9552 406.8212 407.3057 0.0748 -1.0000 -1.0000 3808581 1593146277.80 151.8169 60.0014 32.0000 1.9516 1.9535 406.9906 407.4762 0.0748 -1.0000 -1.0000 3808641 1593146277.90 151.8169 60.0014 32.0000 1.9488 1.9507 407.4028 407.8888 0.0748 -1.0000 -1.0000 3809491 1593146278.00 151.4393 60.0014 32.0000 1.9497 1.9516 407.3277 407.8130 0.0748 -1.0000 -1.0000 3809561 1593146278.10 151.4075 60.0014 32.0000 1.9500 1.9519 407.2495 407.7353 0.0748 -1.0000 -1.0000 3809621 1593146278.20 151.4075 60.0014 32.0000 1.9508 1.9527 407.1876 407.6730 0.0747 -1.0000 -1.0000 3809690 1593146278.30 151.4075 60.0014 32.0000 1.9513 1.9532 406.8712 407.3552 0.0747 -1.0000 -1.0000 3809760 1593146278.40 151.4075 60.0014 32.0000 1.9508 1.9527 406.9976 407.4835 0.0749 -1.0000 -1.0000 3809820 1593146278.50 151.4075 60.0014 32.0000 1.9499 1.9518 407.1375 407.6227 0.0747 -1.0000 -1.0000 3809880 1593146278.60 151.4075 60.0014 32.0000 1.9499 1.9518 407.2661 407.7519 0.0750 -1.0000 -1.0000 3809960 1593146278.70 151.4908 60.0014 32.0000 1.9516 1.9535 406.9696 407.4546 0.0747 -1.0000 -1.0000 3810020 1593146278.80 151.4908 60.0014 32.0000 1.9513 1.9532 406.9131 407.3980 0.0748 -1.0000 -1.0000 3810090 1593146278.90 151.4908 60.0014 32.0000 1.9516 1.9535 407.0417 407.5281 0.0750 -1.0000 -1.0000 3810160 1593146279.00 151.4908 60.0014 32.0000 1.9494 1.9513 407.1200 407.6050 0.0748 -1.0000 -1.0000 3810220 1593146279.10 151.4908 60.0014 32.0000 1.9481 1.9500 407.4001 407.8859 0.0748 -1.0000 -1.0000 3810290 1593146279.20 151.8385 60.0014 32.0000 1.9487 1.9506 407.3927 407.8786 0.0748 -1.0000 -1.0000 3810350 1593146279.30 151.8385 60.0014 32.0000 1.9497 1.9516 407.0328 407.5181 0.0748 -1.0000 -1.0000 3810420 1593146279.40 151.8385 60.0014 32.0000 1.9497 1.9516 406.9593 407.4436 0.0746 -1.0000 -1.0000 3810680 1593146279.50 151.8385 60.0014 32.0000 1.9505 1.9524 407.2453 407.7300 0.0747 -1.0000 -1.0000 3810740 1593146279.60 151.8385 60.0014 32.0000 1.9524 1.9543 407.4006 407.8859 0.0747 -1.0000 -1.0000 3810810 1593146279.70 151.7861 60.0013 32.0000 1.9499 1.9518 407.1759 407.6615 0.0749 -1.0000 -1.0000 3810880 1593146279.80 151.4475 60.0007 32.0000 1.9512 1.9531 406.8138 407.2978 0.0747 -1.0000 -1.0000 3810940 1593146279.90 151.4475 60.0007 32.0000 1.9512 1.9531 406.9183 407.4032 0.0747 -1.0000 -1.0000 3811000 1593146280.00 151.4475 60.0007 32.0000 1.9496 1.9515 407.2590 407.7437 0.0747 -1.0000 -1.0000 3811609 1593146280.10 151.4475 60.0007 32.0000 1.9491 1.9510 407.3107 407.7957 0.0748 -1.0000 -1.0000 3811679 1593146280.20 151.4475 60.0007 32.0000 1.9503 1.9522 407.4360 407.9226 0.0749 -1.0000 -1.0000 3811739 1593146280.30 151.3229 60.0007 32.0000 1.9523 1.9542 407.3595 407.8445 0.0747 -1.0000 -1.0000 3811809 1593146280.40 151.3229 60.0007 32.0000 1.9520 1.9540 406.7483 407.2336 0.0748 -1.0000 -1.0000 3811869 1593146280.50 151.3229 60.0007 32.0000 1.9506 1.9526 406.9291 407.4140 0.0747 -1.0000 -1.0000 3811939 1593146280.60 151.3229 60.0007 32.0000 1.9494 1.9513 407.1310 407.6156 0.0747 -1.0000 -1.0000 3812009 1593146280.70 151.3229 60.0007 32.0000 1.9491 1.9510 407.2931 407.7791 0.0749 -1.0000 -1.0000 3812069 1593146280.80 151.3229 60.0007 32.0000 1.9497 1.9516 407.0395 407.5255 0.0749 -1.0000 -1.0000 3812149 1593146280.90 151.5155 60.0007 32.0000 1.9512 1.9531 406.8422 407.3276 0.0748 -1.0000 -1.0000 3812209 1593146281.00 151.5155 60.0007 32.0000 1.9509 1.9528 407.1019 407.5860 0.0747 -1.0000 -1.0000 3812389 1593146281.10 151.5155 60.0007 32.0000 1.9500 1.9519 407.2794 407.7651 0.0748 -1.0000 -1.0000 3812459 1593146281.20 151.5155 60.0007 32.0000 1.9487 1.9507 407.3091 407.7954 0.0748 -1.0000 -1.0000 3812529 1593146281.30 151.5155 60.0007 32.0000 1.9520 1.9539 407.2799 407.7653 0.0748 -1.0000 -1.0000 3812589 1593146281.40 151.3936 60.0007 32.0000 1.9504 1.9523 406.9774 407.4626 0.0748 -1.0000 -1.0000 3812659 1593146281.50 151.2930 60.0007 32.0000 1.9514 1.9534 406.8917 407.3774 0.0748 -1.0000 -1.0000 3813169 1593146281.60 151.2930 60.0007 32.0000 1.9486 1.9505 407.2602 407.7459 0.0749 -1.0000 -1.0000 3813229 1593146281.70 151.2930 60.0007 32.0000 1.9495 1.9514 407.3814 407.8673 0.0748 -1.0000 -1.0000 3813298 1593146281.80 151.2930 60.0007 32.0000 1.9487 1.9506 407.3926 407.8778 0.0746 -1.0000 -1.0000 3813368 1593146281.90 151.2930 60.0007 32.0000 1.9502 1.9521 407.0523 407.5363 0.0746 -1.0000 -1.0000 3813429 1593146282.00 151.2930 60.0007 32.0000 1.9518 1.9537 406.9181 407.4041 0.0749 -1.0000 -1.0000 3813509 1593146282.10 151.2930 60.0007 32.0000 1.9495 1.9514 406.8645 407.3491 0.0747 -1.0000 -1.0000 3813568 1593146282.20 151.2930 60.0007 32.0000 1.9505 1.9524 407.1478 407.6327 0.0747 -1.0000 -1.0000 3813628 1593146282.30 151.2930 60.0007 32.0000 1.9480 1.9499 407.2417 407.7266 0.0747 -1.0000 -1.0000 3813698 1593146282.40 151.2930 60.0007 32.0000 1.9490 1.9509 407.3915 407.8759 0.0745 -1.0000 -1.0000 3813768 1593146282.50 151.3557 60.0007 32.0000 1.9510 1.9529 407.3711 407.8559 0.0746 -1.0000 -1.0000 3813828 1593146282.60 151.5750 60.0007 32.0000 1.9526 1.9545 407.0969 407.5814 0.0747 -1.0000 -1.0000 3813908 1593146282.70 151.5750 60.0007 32.0000 1.9505 1.9524 407.0246 407.5097 0.0748 -1.0000 -1.0000 3813978 1593146282.80 151.5750 60.0007 32.0000 1.9496 1.9515 407.0485 407.5344 0.0749 -1.0000 -1.0000 3814048 1593146282.90 151.5750 60.0007 32.0000 1.9497 1.9516 407.1604 407.6447 0.0746 -1.0000 -1.0000 3814118 1593146283.00 151.5750 60.0007 32.0000 1.9503 1.9522 407.3170 407.8032 0.0748 -1.0000 -1.0000 3814178 1593146283.10 151.5750 60.0007 32.0000 1.9505 1.9524 406.8934 407.3779 0.0746 -1.0000 -1.0000 3814248 1593146283.20 151.5188 60.0007 32.0000 1.9509 1.9528 406.9290 407.4135 0.0748 -1.0000 -1.0000 3814308 1593146283.30 151.5101 60.0007 32.0000 1.9488 1.9507 407.2009 407.6850 0.0747 -1.0000 -1.0000 3814378 1593146283.40 151.5101 60.0007 32.0000 1.9485 1.9504 407.3730 407.8594 0.0748 -1.0000 -1.0000 3814448 1593146283.50 151.5101 60.0007 32.0000 1.9498 1.9517 407.3131 407.7995 0.0749 -1.0000 -1.0000 3814508 1593146283.60 151.5101 60.0007 32.0000 1.9510 1.9530 407.1684 407.6536 0.0748 -1.0000 -1.0000 3814638 1593146283.70 151.5101 60.0007 32.0000 1.9511 1.9530 407.0074 407.4933 0.0749 -1.0000 -1.0000 3814708 1593146283.80 151.5875 60.0007 32.0000 1.9502 1.9521 407.0234 407.5068 0.0746 -1.0000 -1.0000 3814768 1593146283.90 151.5875 60.0007 32.0000 1.9503 1.9523 407.2241 407.7094 0.0747 -1.0000 -1.0000 3814838 1593146284.00 151.5875 60.0007 32.0000 1.9509 1.9528 407.4416 407.9272 0.0747 -1.0000 -1.0000 3814908 1593146284.10 151.5875 60.0007 32.0000 1.9496 1.9515 407.0978 407.5824 0.0748 -1.0000 -1.0000 3815138 1593146284.20 151.5875 60.0007 32.0000 1.9506 1.9525 406.9262 407.4113 0.0747 -1.0000 -1.0000 3815197 1593146284.30 151.6124 60.0007 32.0000 1.9531 1.9550 406.9851 407.4697 0.0747 -1.0000 -1.0000 3815277 1593146284.40 151.6136 60.0007 32.0000 1.9509 1.9528 407.1774 407.6631 0.0748 -1.0000 -1.0000 3815337 1593146284.50 151.6136 60.0007 32.0000 1.9500 1.9519 407.4886 407.9744 0.0748 -1.0000 -1.0000 3815397 1593146284.60 151.6136 60.0007 32.0000 1.9484 1.9504 407.2938 407.7796 0.0748 -1.0000 -1.0000 3816197 1593146284.70 151.6136 60.0007 32.0000 1.9481 1.9501 407.1759 407.6613 0.0748 -1.0000 -1.0000 3816257 1593146284.80 151.6136 60.0007 32.0000 1.9507 1.9526 406.9468 407.4310 0.0746 -1.0000 -1.0000 3816337 1593146284.90 151.4515 60.0008 32.0000 1.9493 1.9512 406.8602 407.3442 0.0746 -1.0000 -1.0000 3816397 1593146285.00 151.4515 60.0008 32.0000 1.9496 1.9516 407.2412 407.7258 0.0746 -1.0000 -1.0000 3816457 1593146285.10 151.4515 60.0008 32.0000 1.9482 1.9502 407.4056 407.8917 0.0749 -1.0000 -1.0000 3816537 1593146285.20 151.4515 60.0008 32.0000 1.9505 1.9524 407.0865 407.5714 0.0747 -1.0000 -1.0000 3816597 1593146285.30 151.4515 60.0008 32.0000 1.9513 1.9532 406.8832 407.3688 0.0750 -1.0000 -1.0000 3816657 1593146285.40 151.4556 60.0008 32.0000 1.9524 1.9543 406.9595 407.4446 0.0747 -1.0000 -1.0000 3816727 1593146285.50 151.4656 60.0008 32.0000 1.9490 1.9509 407.2243 407.7091 0.0747 -1.0000 -1.0000 3816797 1593146285.60 151.4656 60.0008 32.0000 1.9481 1.9500 407.3263 407.8114 0.0747 -1.0000 -1.0000 3817366 1593146285.70 151.4656 60.0008 32.0000 1.9495 1.9514 407.3522 407.8386 0.0748 -1.0000 -1.0000 3817446 1593146285.80 151.4656 60.0008 32.0000 1.9519 1.9538 407.0554 407.5401 0.0748 -1.0000 -1.0000 3817516 1593146285.90 151.4656 60.0008 32.0000 1.9509 1.9528 407.1400 407.6260 0.0749 -1.0000 -1.0000 3817576 1593146286.00 151.4229 60.0008 32.0000 1.9501 1.9520 407.5490 408.0346 0.0748 -1.0000 -1.0000 3817656 1593146286.10 151.5086 60.0008 32.0000 1.9480 1.9499 407.4756 407.9619 0.0749 -1.0000 -1.0000 3817716 1593146286.20 151.5086 60.0008 32.0000 1.9480 1.9500 407.2413 407.7276 0.0749 -1.0000 -1.0000 3817786 1593146286.30 151.5086 60.0008 32.0000 1.9482 1.9501 407.0539 407.5392 0.0748 -1.0000 -1.0000 3817856 1593146286.40 151.5086 60.0008 32.0000 1.9490 1.9509 407.2727 407.7582 0.0748 -1.0000 -1.0000 3817916 1593146286.50 151.5086 60.0008 32.0000 1.9479 1.9498 407.3852 407.8702 0.0747 -1.0000 -1.0000 3817976 1593146286.60 151.5086 60.0008 32.0000 1.9499 1.9518 407.0605 407.5453 0.0747 -1.0000 -1.0000 3818046 1593146286.70 151.5086 60.0008 32.0000 1.9505 1.9524 406.9564 407.4420 0.0749 -1.0000 -1.0000 3818116 1593146286.80 151.5086 60.0008 32.0000 1.9513 1.9533 406.8764 407.3610 0.0747 -1.0000 -1.0000 3818186 1593146286.90 151.5086 60.0008 32.0000 1.9519 1.9538 406.8171 407.3016 0.0748 -1.0000 -1.0000 3818246 1593146287.00 151.5086 60.0008 32.0000 1.9501 1.9520 407.2056 407.6904 0.0746 -1.0000 -1.0000 3818316 1593146287.10 151.5086 60.0008 32.0000 1.9488 1.9507 407.4112 407.8978 0.0749 -1.0000 -1.0000 3818386 1593146287.20 151.4595 60.0008 32.0000 1.9487 1.9506 407.3574 407.8426 0.0746 -1.0000 -1.0000 3818446 1593146287.30 151.4595 60.0008 32.0000 1.9506 1.9525 407.2871 407.7726 0.0748 -1.0000 -1.0000 3818506 1593146287.40 151.4595 60.0008 32.0000 1.9507 1.9526 406.9278 407.4139 0.0748 -1.0000 -1.0000 3818586 1593146287.50 151.4595 60.0008 32.0000 1.9497 1.9516 407.2028 407.6885 0.0749 -1.0000 -1.0000 3818646 1593146287.60 151.4595 60.0008 32.0000 1.9485 1.9504 407.4205 407.9055 0.0747 -1.0000 -1.0000 3818706 1593146287.70 151.4595 60.0008 32.0000 1.9492 1.9511 407.4466 407.9312 0.0746 -1.0000 -1.0000 3819165 1593146287.80 151.4688 60.0008 32.0000 1.9494 1.9513 407.1550 407.6396 0.0747 -1.0000 -1.0000 3819225 1593146287.90 151.4868 60.0008 32.0000 1.9506 1.9525 406.9891 407.4745 0.0748 -1.0000 -1.0000 3819285 1593146288.00 151.4868 60.0008 32.0000 1.9514 1.9533 406.8312 407.3169 0.0749 -1.0000 -1.0000 3819355 1593146288.10 151.4868 60.0008 32.0000 1.9507 1.9527 407.1296 407.6145 0.0748 -1.0000 -1.0000 3819425 1593146288.20 151.4868 60.0008 32.0000 1.9494 1.9513 407.2361 407.7208 0.0745 -1.0000 -1.0000 3819485 1593146288.30 151.4868 60.0008 32.0000 1.9486 1.9505 407.2379 407.7223 0.0746 -1.0000 -1.0000 3819555 1593146288.40 151.4877 60.0008 32.0000 1.9481 1.9500 407.0985 407.5825 0.0746 -1.0000 -1.0000 3819615 1593146288.50 151.4877 60.0008 32.0000 1.9511 1.9530 406.8597 407.3435 0.0746 -1.0000 -1.0000 3819685 1593146288.60 151.4877 60.0008 32.0000 1.9513 1.9532 407.2797 407.7656 0.0748 -1.0000 -1.0000 3819755 1593146288.70 151.4877 60.0008 32.0000 1.9505 1.9524 407.4610 407.9455 0.0747 -1.0000 -1.0000 3819815 1593146288.80 151.4877 60.0008 32.0000 1.9508 1.9527 407.2197 407.7053 0.0748 -1.0000 -1.0000 3819895 1593146288.90 151.4877 60.0008 32.0000 1.9508 1.9527 407.0437 407.5276 0.0746 -1.0000 -1.0000 3820015 1593146289.00 151.5264 60.0008 32.0000 1.9499 1.9518 406.8407 407.3252 0.0748 -1.0000 -1.0000 3820085 1593146289.10 151.5264 60.0008 32.0000 1.9495 1.9514 407.1433 407.6282 0.0747 -1.0000 -1.0000 3820155 1593146289.20 151.5264 60.0008 32.0000 1.9492 1.9511 407.2144 407.6986 0.0746 -1.0000 -1.0000 3820335 1593146289.30 151.5264 60.0008 32.0000 1.9497 1.9516 407.4227 407.9085 0.0748 -1.0000 -1.0000 3820395 1593146289.40 151.5264 60.0008 32.0000 1.9506 1.9525 407.1210 407.6060 0.0747 -1.0000 -1.0000 3820465 1593146289.50 151.5264 60.0008 32.0000 1.9509 1.9528 407.0296 407.5144 0.0748 -1.0000 -1.0000 3820535 1593146289.60 151.4800 60.0006 32.0000 1.9496 1.9515 407.1654 407.6507 0.0747 -1.0000 -1.0000 3820595 1593146289.70 151.4309 60.0005 32.0000 1.9498 1.9517 407.3587 407.8439 0.0748 -1.0000 -1.0000 3821224 1593146289.80 151.4309 60.0005 32.0000 1.9491 1.9510 407.3762 407.8623 0.0748 -1.0000 -1.0000 3821284 1593146289.90 151.4309 60.0005 32.0000 1.9512 1.9531 407.2074 407.6922 0.0746 -1.0000 -1.0000 3821344 1593146290.00 151.4309 60.0005 32.0000 1.9500 1.9519 407.0903 407.5760 0.0748 -1.0000 -1.0000 3821424 1593146290.10 151.4309 60.0005 32.0000 1.9513 1.9532 406.8644 407.3479 0.0745 -1.0000 -1.0000 3821484 1593146290.20 151.4309 60.0005 32.0000 1.9505 1.9524 406.8758 407.3602 0.0747 -1.0000 -1.0000 3821544 1593146290.30 151.4309 60.0005 32.0000 1.9495 1.9515 407.3982 407.8829 0.0746 -1.0000 -1.0000 3821624 1593146290.40 151.4309 60.0005 32.0000 1.9492 1.9511 407.4471 407.9333 0.0749 -1.0000 -1.0000 3821684 1593146290.50 151.4945 60.0005 32.0000 1.9492 1.9511 407.3719 407.8585 0.0749 -1.0000 -1.0000 3821754 1593146290.60 151.4945 60.0005 32.0000 1.9499 1.9518 407.1546 407.6407 0.0749 -1.0000 -1.0000 3821824 1593146290.70 151.4945 60.0005 32.0000 1.9502 1.9522 407.0241 407.5090 0.0747 -1.0000 -1.0000 3821894 1593146290.80 151.4945 60.0005 32.0000 1.9495 1.9514 407.2867 407.7724 0.0748 -1.0000 -1.0000 3821964 1593146290.90 151.4945 60.0005 32.0000 1.9502 1.9521 407.4118 407.8981 0.0749 -1.0000 -1.0000 3822024 1593146291.00 151.2805 60.0005 32.0000 1.9519 1.9538 407.2126 407.6989 0.0749 -1.0000 -1.0000 3822084 1593146291.10 151.2805 60.0005 32.0000 1.9520 1.9539 406.9189 407.4039 0.0748 -1.0000 -1.0000 3822164 1593146291.20 151.2805 60.0005 32.0000 1.9497 1.9516 406.8373 407.3226 0.0748 -1.0000 -1.0000 3822224 1593146291.30 151.2805 60.0005 32.0000 1.9485 1.9504 406.8125 407.2957 0.0746 -1.0000 -1.0000 3822404 1593146291.40 151.2805 60.0005 32.0000 1.9475 1.9494 407.2942 407.7798 0.0748 -1.0000 -1.0000 3822474 1593146291.50 151.2805 60.0005 32.0000 1.9489 1.9508 407.2639 407.7497 0.0747 -1.0000 -1.0000 3822534 1593146291.60 151.2805 60.0005 32.0000 1.9510 1.9529 407.3684 407.8528 0.0747 -1.0000 -1.0000 3822594 1593146291.70 151.2805 60.0005 32.0000 1.9518 1.9537 407.1035 407.5882 0.0747 -1.0000 -1.0000 3822673 1593146291.80 151.2805 60.0005 32.0000 1.9512 1.9531 406.9195 407.4039 0.0747 -1.0000 -1.0000 3823453 1593146291.90 151.2805 60.0005 32.0000 1.9495 1.9514 407.0668 407.5526 0.0748 -1.0000 -1.0000 3823523 1593146292.00 151.2805 60.0005 32.0000 1.9490 1.9509 407.3165 407.8022 0.0748 -1.0000 -1.0000 3823593 1593146292.10 151.2805 60.0005 32.0000 1.9486 1.9505 407.2567 407.7429 0.0748 -1.0000 -1.0000 3823663 1593146292.20 151.6183 60.0005 32.0000 1.9506 1.9525 407.1722 407.6571 0.0748 -1.0000 -1.0000 3823723 1593146292.30 151.6183 60.0005 32.0000 1.9513 1.9532 406.9918 407.4765 0.0747 -1.0000 -1.0000 3823793 1593146292.40 151.6183 60.0005 32.0000 1.9511 1.9530 407.0213 407.5062 0.0748 -1.0000 -1.0000 3823863 1593146292.50 151.6183 60.0005 32.0000 1.9506 1.9525 407.4537 407.9396 0.0748 -1.0000 -1.0000 3823923 1593146292.60 151.6183 60.0005 32.0000 1.9500 1.9519 407.3575 407.8439 0.0749 -1.0000 -1.0000 3823993 1593146292.70 151.6183 60.0005 32.0000 1.9515 1.9534 407.1294 407.6158 0.0749 -1.0000 -1.0000 3824063 1593146292.80 151.4467 60.0005 32.0000 1.9496 1.9515 407.2670 407.7528 0.0748 -1.0000 -1.0000 3824163 1593146292.90 151.4467 60.0005 32.0000 1.9496 1.9515 407.3389 407.8253 0.0749 -1.0000 -1.0000 3824223 1593146293.00 151.4467 60.0005 32.0000 1.9504 1.9523 407.1930 407.6792 0.0750 -1.0000 -1.0000 3824283 1593146293.10 151.4467 60.0005 32.0000 1.9512 1.9532 407.1082 407.5949 0.0750 -1.0000 -1.0000 3824353 1593146293.20 151.4467 60.0005 32.0000 1.9503 1.9522 406.9375 407.4226 0.0747 -1.0000 -1.0000 3824423 1593146293.30 151.6373 60.0005 32.0000 1.9499 1.9519 407.3855 407.8706 0.0747 -1.0000 -1.0000 3824483 1593146293.40 151.6527 60.0005 32.0000 1.9502 1.9521 407.4690 407.9549 0.0748 -1.0000 -1.0000 3824613 1593146293.50 151.6527 60.0005 32.0000 1.9473 1.9493 407.3740 407.8599 0.0749 -1.0000 -1.0000 3824682 1593146293.60 151.6527 60.0005 32.0000 1.9506 1.9525 407.3173 407.8034 0.0748 -1.0000 -1.0000 3824743 1593146293.70 151.6527 60.0005 32.0000 1.9506 1.9526 407.0563 407.5419 0.0748 -1.0000 -1.0000 3824812 1593146293.80 151.6527 60.0005 32.0000 1.9501 1.9521 406.7305 407.2149 0.0747 -1.0000 -1.0000 3824882 1593146293.90 151.6527 60.0005 32.0000 1.9511 1.9530 407.1187 407.6036 0.0747 -1.0000 -1.0000 3824942 1593146294.00 151.6527 60.0005 32.0000 1.9492 1.9511 407.3203 407.8056 0.0748 -1.0000 -1.0000 3825012 1593146294.10 151.6527 60.0005 32.0000 1.9486 1.9505 407.3630 407.8500 0.0750 -1.0000 -1.0000 3825072 1593146294.20 151.6527 60.0005 32.0000 1.9519 1.9538 407.1082 407.5945 0.0749 -1.0000 -1.0000 3825142 1593146294.30 151.6527 60.0005 32.0000 1.9512 1.9531 406.9394 407.4239 0.0748 -1.0000 -1.0000 3825212 1593146294.40 151.2935 60.0005 32.0000 1.9491 1.9510 407.1381 407.6238 0.0747 -1.0000 -1.0000 3825642 1593146294.50 151.2935 60.0005 32.0000 1.9494 1.9513 407.4168 407.9022 0.0748 -1.0000 -1.0000 3825712 1593146294.60 151.2935 60.0005 32.0000 1.9505 1.9524 407.3256 407.8115 0.0749 -1.0000 -1.0000 3825782 1593146294.70 151.2935 60.0005 32.0000 1.9505 1.9524 406.8859 407.3718 0.0748 -1.0000 -1.0000 3825842 1593146294.80 151.2935 60.0005 32.0000 1.9503 1.9523 407.0113 407.4963 0.0748 -1.0000 -1.0000 3825912 1593146294.90 151.2935 60.0005 32.0000 1.9485 1.9505 407.0033 407.4892 0.0748 -1.0000 -1.0000 3826142 1593146295.00 151.3667 60.0003 32.0000 1.9489 1.9508 407.1499 407.6349 0.0747 -1.0000 -1.0000 3826202 1593146295.10 151.3667 60.0003 32.0000 1.9506 1.9525 407.0878 407.5740 0.0750 -1.0000 -1.0000 3826272 1593146295.20 151.3667 60.0003 32.0000 1.9521 1.9540 406.9948 407.4806 0.0748 -1.0000 -1.0000 3826342 1593146295.30 151.3667 60.0003 32.0000 1.9500 1.9519 407.0858 407.5708 0.0748 -1.0000 -1.0000 3826401 1593146295.40 151.3667 60.0003 32.0000 1.9498 1.9517 407.2822 407.7662 0.0746 -1.0000 -1.0000 3826471 1593146295.50 151.3667 60.0003 32.0000 1.9494 1.9513 407.4354 407.9213 0.0749 -1.0000 -1.0000 3826542 1593146295.60 151.5775 60.0003 32.0000 1.9485 1.9504 407.2840 407.7701 0.0748 -1.0000 -1.0000 3826601 1593146295.70 151.5963 60.0003 32.0000 1.9503 1.9522 407.3080 407.7938 0.0749 -1.0000 -1.0000 3826671 1593146295.80 151.5963 60.0003 32.0000 1.9521 1.9540 406.9243 407.4104 0.0749 -1.0000 -1.0000 3826731 1593146295.90 151.5963 60.0003 32.0000 1.9523 1.9542 406.9509 407.4358 0.0747 -1.0000 -1.0000 3827161 1593146296.00 151.5963 60.0003 32.0000 1.9507 1.9526 407.1557 407.6405 0.0748 -1.0000 -1.0000 3827231 1593146296.10 151.6118 60.0003 32.0000 1.9496 1.9515 407.2749 407.7605 0.0747 -1.0000 -1.0000 3827301 1593146296.20 151.7324 60.0003 32.0000 1.9517 1.9536 406.8925 407.3773 0.0748 -1.0000 -1.0000 3827361 1593146296.30 151.7324 60.0003 32.0000 1.9527 1.9546 407.0096 407.4937 0.0747 -1.0000 -1.0000 3827431 1593146296.40 151.7324 60.0003 32.0000 1.9495 1.9514 407.1542 407.6396 0.0748 -1.0000 -1.0000 3828211 1593146296.50 151.7324 60.0003 32.0000 1.9497 1.9516 407.5268 408.0140 0.0750 -1.0000 -1.0000 3828270 1593146296.60 151.7324 60.0003 32.0000 1.9495 1.9514 407.3926 407.8780 0.0748 -1.0000 -1.0000 3828350 1593146296.70 151.6202 60.0003 32.0000 1.9509 1.9528 407.0622 407.5480 0.0748 -1.0000 -1.0000 3828421 1593146296.80 151.6202 60.0003 32.0000 1.9512 1.9531 407.0917 407.5765 0.0748 -1.0000 -1.0000 3828490 1593146296.90 151.6202 60.0003 32.0000 1.9514 1.9533 407.2168 407.7025 0.0747 -1.0000 -1.0000 3828550 1593146297.00 151.6202 60.0003 32.0000 1.9507 1.9526 407.3970 407.8823 0.0747 -1.0000 -1.0000 3828610 1593146297.10 151.6202 60.0003 32.0000 1.9519 1.9539 407.5880 408.0739 0.0748 -1.0000 -1.0000 3828690 1593146297.20 151.6202 60.0003 32.0000 1.9515 1.9534 407.2377 407.7229 0.0747 -1.0000 -1.0000 3828750 1593146297.30 151.3935 60.0003 32.0000 1.9497 1.9516 407.1841 407.6688 0.0747 -1.0000 -1.0000 3828810 1593146297.40 151.3935 60.0003 32.0000 1.9486 1.9505 407.1910 407.6754 0.0746 -1.0000 -1.0000 3828880 1593146297.50 151.3935 60.0003 32.0000 1.9481 1.9500 407.2105 407.6953 0.0747 -1.0000 -1.0000 3828950 1593146297.60 151.3935 60.0003 32.0000 1.9492 1.9511 407.1978 407.6835 0.0749 -1.0000 -1.0000 3829010 1593146297.70 151.3935 60.0003 32.0000 1.9504 1.9523 407.0867 407.5730 0.0749 -1.0000 -1.0000 3829080 1593146297.80 151.3935 60.0003 32.0000 1.9510 1.9530 406.8448 407.3301 0.0748 -1.0000 -1.0000 3829150 1593146297.90 151.4364 60.0003 32.0000 1.9475 1.9494 406.9565 407.4415 0.0747 -1.0000 -1.0000 3829210 1593146298.00 151.4364 60.0003 32.0000 1.9483 1.9503 407.4653 407.9506 0.0748 -1.0000 -1.0000 3829390 1593146298.10 151.4364 60.0003 32.0000 1.9503 1.9522 407.2278 407.7132 0.0748 -1.0000 -1.0000 3829450 1593146298.20 151.4364 60.0003 32.0000 1.9499 1.9519 407.0391 407.5248 0.0747 -1.0000 -1.0000 3829520 1593146298.30 151.4364 60.0003 32.0000 1.9512 1.9531 407.0265 407.5104 0.0747 -1.0000 -1.0000 3829590 1593146298.40 151.4364 60.0003 32.0000 1.9475 1.9494 407.3882 407.8739 0.0747 -1.0000 -1.0000 3829650 1593146298.50 151.4364 60.0003 32.0000 1.9491 1.9511 407.2307 407.7160 0.0748 -1.0000 -1.0000 3829880 1593146298.60 151.4364 60.0003 32.0000 1.9517 1.9536 407.2020 407.6876 0.0748 -1.0000 -1.0000 3829950 1593146298.70 151.4364 60.0003 32.0000 1.9519 1.9538 407.0713 407.5572 0.0749 -1.0000 -1.0000 3830010 1593146298.80 151.4364 60.0003 32.0000 1.9501 1.9521 407.4022 407.8873 0.0747 -1.0000 -1.0000 3830090 1593146298.90 151.4364 60.0003 32.0000 1.9476 1.9495 407.2588 407.7433 0.0745 -1.0000 -1.0000 3830150 1593146299.00 151.4737 60.0003 32.0000 1.9503 1.9523 407.2458 407.7316 0.0749 -1.0000 -1.0000 3830669 1593146299.10 151.4737 60.0003 32.0000 1.9511 1.9531 407.1764 407.6625 0.0748 -1.0000 -1.0000 3830749 1593146299.20 151.4737 60.0003 32.0000 1.9515 1.9534 407.0866 407.5719 0.0748 -1.0000 -1.0000 3830809 1593146299.30 151.4737 60.0003 32.0000 1.9501 1.9520 406.8953 407.3801 0.0747 -1.0000 -1.0000 3830869 1593146299.40 151.4737 60.0003 32.0000 1.9505 1.9524 407.0084 407.4918 0.0746 -1.0000 -1.0000 3830949 1593146299.50 151.4737 60.0003 32.0000 1.9485 1.9504 407.2487 407.7341 0.0748 -1.0000 -1.0000 3831139 1593146299.60 151.5669 60.0005 32.0000 1.9505 1.9524 407.2646 407.7498 0.0748 -1.0000 -1.0000 3831199 1593146299.70 151.5724 60.0005 32.0000 1.9522 1.9541 407.0810 407.5667 0.0748 -1.0000 -1.0000 3831279 1593146299.80 151.5724 60.0005 32.0000 1.9504 1.9523 407.0502 407.5354 0.0748 -1.0000 -1.0000 3831339 1593146299.90 151.5724 60.0005 32.0000 1.9499 1.9518 407.4160 407.9007 0.0747 -1.0000 -1.0000 3831399 1593146300.00 151.5724 60.0005 32.0000 1.9509 1.9528 407.3616 407.8465 0.0746 -1.0000 -1.0000 3831469 1593146300.10 151.5724 60.0005 32.0000 1.9511 1.9531 407.4440 407.9294 0.0748 -1.0000 -1.0000 3831539 1593146300.20 151.4384 60.0005 32.0000 1.9507 1.9526 406.8982 407.3832 0.0748 -1.0000 -1.0000 3831599 1593146300.30 151.4384 60.0005 32.0000 1.9485 1.9504 406.9884 407.4743 0.0749 -1.0000 -1.0000 3831669 1593146300.40 151.4384 60.0005 32.0000 1.9490 1.9509 407.2500 407.7359 0.0748 -1.0000 -1.0000 3831729 1593146300.50 151.4384 60.0005 32.0000 1.9492 1.9511 407.2677 407.7529 0.0748 -1.0000 -1.0000 3831959 1593146300.60 151.4384 60.0005 32.0000 1.9513 1.9532 406.9775 407.4636 0.0749 -1.0000 -1.0000 3832029 1593146300.70 151.4672 60.0005 32.0000 1.9503 1.9522 407.0026 407.4875 0.0747 -1.0000 -1.0000 3832098 1593146300.80 151.4888 60.0005 32.0000 1.9517 1.9536 407.0657 407.5506 0.0748 -1.0000 -1.0000 3832168 1593146300.90 151.4888 60.0005 32.0000 1.9496 1.9515 407.3879 407.8737 0.0747 -1.0000 -1.0000 3832239 1593146301.00 151.4888 60.0005 32.0000 1.9494 1.9513 407.3561 407.8417 0.0748 -1.0000 -1.0000 3832298 1593146301.10 151.4888 60.0005 32.0000 1.9505 1.9524 407.3009 407.7869 0.0747 -1.0000 -1.0000 3832368 1593146301.20 151.4888 60.0005 32.0000 1.9509 1.9529 407.1204 407.6051 0.0747 -1.0000 -1.0000 3832438 1593146301.30 151.4888 60.0005 32.0000 1.9505 1.9524 407.2099 407.6943 0.0747 -1.0000 -1.0000 3832498 1593146301.40 151.4888 60.0005 32.0000 1.9487 1.9506 407.4064 407.8923 0.0749 -1.0000 -1.0000 3832578 1593146301.50 151.4888 60.0005 32.0000 1.9487 1.9506 407.4411 407.9284 0.0749 -1.0000 -1.0000 3832648 1593146301.60 151.4888 60.0005 32.0000 1.9506 1.9525 407.2585 407.7422 0.0746 -1.0000 -1.0000 3832708 1593146301.70 151.4888 60.0005 32.0000 1.9500 1.9519 406.9360 407.4207 0.0748 -1.0000 -1.0000 3832778 1593146301.80 151.6499 60.0005 32.0000 1.9491 1.9510 407.0720 407.5569 0.0748 -1.0000 -1.0000 3832848 1593146301.90 151.6870 60.0005 32.0000 1.9491 1.9510 407.2788 407.7650 0.0748 -1.0000 -1.0000 3832908 1593146302.00 151.4845 60.0005 32.0000 1.9507 1.9526 407.4788 407.9643 0.0748 -1.0000 -1.0000 3833148 1593146302.10 151.4845 60.0005 32.0000 1.9518 1.9537 407.2903 407.7764 0.0748 -1.0000 -1.0000 3833208 1593146302.20 151.4845 60.0005 32.0000 1.9535 1.9555 407.0520 407.5373 0.0749 -1.0000 -1.0000 3833268 1593146302.30 151.4845 60.0005 32.0000 1.9510 1.9529 407.0344 407.5200 0.0748 -1.0000 -1.0000 3833338 1593146302.40 151.4845 60.0005 32.0000 1.9506 1.9525 407.5018 407.9877 0.0748 -1.0000 -1.0000 3833408 1593146302.50 151.4845 60.0005 32.0000 1.9508 1.9527 407.6095 408.0950 0.0747 -1.0000 -1.0000 3833468 1593146302.60 151.4845 60.0005 32.0000 1.9504 1.9523 407.2163 407.7026 0.0750 -1.0000 -1.0000 3833748 1593146302.70 151.4845 60.0005 32.0000 1.9504 1.9523 407.0697 407.5557 0.0749 -1.0000 -1.0000 3833818 1593146302.80 151.4845 60.0005 32.0000 1.9492 1.9511 407.3668 407.8527 0.0748 -1.0000 -1.0000 3833888 1593146302.90 151.4845 60.0005 32.0000 1.9486 1.9505 407.2999 407.7850 0.0747 -1.0000 -1.0000 3833948 1593146303.00 151.4456 60.0005 32.0000 1.9493 1.9512 407.2763 407.7611 0.0748 -1.0000 -1.0000 3834008 1593146303.10 151.4456 60.0005 32.0000 1.9502 1.9521 407.0018 407.4871 0.0747 -1.0000 -1.0000 3834397 1593146303.20 151.4456 60.0005 32.0000 1.9498 1.9517 406.9454 407.4292 0.0747 -1.0000 -1.0000 3834467 1593146303.30 151.4456 60.0005 32.0000 1.9522 1.9542 407.0872 407.5731 0.0748 -1.0000 -1.0000 3834528 1593146303.40 151.4456 60.0005 32.0000 1.9496 1.9515 407.2759 407.7599 0.0745 -1.0000 -1.0000 3834597 1593146303.50 151.4535 60.0005 32.0000 1.9495 1.9514 407.4254 407.9105 0.0747 -1.0000 -1.0000 3834657 1593146303.60 151.5069 60.0005 32.0000 1.9494 1.9513 407.1230 407.6075 0.0747 -1.0000 -1.0000 3834917 1593146303.70 151.5069 60.0005 32.0000 1.9517 1.9536 407.0633 407.5488 0.0749 -1.0000 -1.0000 3834987 1593146303.80 151.5069 60.0005 32.0000 1.9518 1.9537 406.9193 407.4050 0.0748 -1.0000 -1.0000 3835047 1593146303.90 151.5069 60.0005 32.0000 1.9502 1.9521 407.4657 407.9514 0.0748 -1.0000 -1.0000 3835107 1593146304.00 151.5069 60.0005 32.0000 1.9499 1.9518 407.4646 407.9503 0.0748 -1.0000 -1.0000 3835187 1593146304.10 151.7225 60.0005 32.0000 1.9513 1.9532 407.2776 407.7627 0.0748 -1.0000 -1.0000 3835417 1593146304.20 151.7225 60.0005 32.0000 1.9513 1.9532 406.9885 407.4750 0.0750 -1.0000 -1.0000 3835477 1593146304.30 151.7225 60.0005 32.0000 1.9514 1.9534 407.1836 407.6694 0.0748 -1.0000 -1.0000 3835557 1593146304.40 151.7225 60.0005 32.0000 1.9496 1.9515 407.4272 407.9126 0.0748 -1.0000 -1.0000 3835617 1593146304.50 151.7225 60.0005 32.0000 1.9492 1.9511 407.3588 407.8443 0.0748 -1.0000 -1.0000 3835677 1593146304.60 151.7225 60.0005 32.0000 1.9508 1.9527 407.2389 407.7230 0.0746 -1.0000 -1.0000 3835757 1593146304.70 151.6004 59.9999 32.0000 1.9519 1.9539 407.1318 407.6175 0.0750 -1.0000 -1.0000 3835817 1593146304.80 151.3737 59.9987 32.0000 1.9506 1.9525 406.8777 407.3635 0.0749 -1.0000 -1.0000 3835887 1593146304.90 151.3737 59.9987 32.0000 1.9516 1.9535 407.1288 407.6150 0.0749 -1.0000 -1.0000 3835947 1593146305.00 151.3737 59.9987 32.0000 1.9490 1.9509 407.5026 407.9887 0.0747 -1.0000 -1.0000 3836017 1593146305.10 151.3737 59.9987 32.0000 1.9495 1.9514 407.3784 407.8638 0.0747 -1.0000 -1.0000 3836147 1593146305.20 151.6460 59.9987 32.0000 1.9506 1.9525 407.0992 407.5841 0.0747 -1.0000 -1.0000 3836207 1593146305.30 151.6460 59.9987 32.0000 1.9518 1.9537 406.8823 407.3673 0.0748 -1.0000 -1.0000 3836276 1593146305.40 151.6460 59.9987 32.0000 1.9501 1.9520 407.2098 407.6951 0.0747 -1.0000 -1.0000 3836346 1593146305.50 151.6460 59.9987 32.0000 1.9499 1.9518 407.3171 407.8025 0.0748 -1.0000 -1.0000 3836417 1593146305.60 151.6460 59.9987 32.0000 1.9499 1.9518 407.3754 407.8611 0.0748 -1.0000 -1.0000 3836476 1593146305.70 151.6463 59.9987 32.0000 1.9487 1.9507 407.2931 407.7792 0.0749 -1.0000 -1.0000 3836546 1593146305.80 151.6579 59.9987 32.0000 1.9502 1.9521 406.9942 407.4788 0.0747 -1.0000 -1.0000 3836606 1593146305.90 151.6579 59.9987 32.0000 1.9513 1.9532 406.8343 407.3192 0.0748 -1.0000 -1.0000 3836666 1593146306.00 151.6579 59.9987 32.0000 1.9505 1.9524 407.0792 407.5643 0.0748 -1.0000 -1.0000 3836746 1593146306.10 151.6579 59.9987 32.0000 1.9493 1.9512 407.2831 407.7691 0.0749 -1.0000 -1.0000 3836956 1593146306.20 151.6579 59.9987 32.0000 1.9495 1.9514 407.3596 407.8453 0.0749 -1.0000 -1.0000 3837016 1593146306.30 151.3488 59.9987 32.0000 1.9497 1.9516 407.0680 407.5530 0.0746 -1.0000 -1.0000 3837086 1593146306.40 151.3163 59.9987 32.0000 1.9502 1.9521 407.0787 407.5639 0.0748 -1.0000 -1.0000 3837146 1593146306.50 151.3163 59.9987 32.0000 1.9494 1.9513 407.2292 407.7145 0.0748 -1.0000 -1.0000 3837216 1593146306.60 151.3163 59.9987 32.0000 1.9483 1.9502 407.3319 407.8161 0.0745 -1.0000 -1.0000 3837706 1593146306.70 151.3163 59.9987 32.0000 1.9506 1.9525 407.4164 407.9038 0.0750 -1.0000 -1.0000 3837766 1593146306.80 151.3163 59.9987 32.0000 1.9518 1.9538 407.2874 407.7728 0.0747 -1.0000 -1.0000 3837846 1593146306.90 151.6427 59.9987 32.0000 1.9523 1.9542 406.8842 407.3707 0.0750 -1.0000 -1.0000 3837906 1593146307.00 151.6427 59.9987 32.0000 1.9518 1.9537 407.0460 407.5312 0.0747 -1.0000 -1.0000 3837966 1593146307.10 151.6427 59.9987 32.0000 1.9509 1.9528 407.1968 407.6819 0.0748 -1.0000 -1.0000 3838055 1593146307.20 151.6427 59.9987 32.0000 1.9513 1.9532 407.0990 407.5843 0.0748 -1.0000 -1.0000 3838405 1593146307.30 151.6427 59.9987 32.0000 1.9507 1.9526 406.9174 407.4030 0.0748 -1.0000 -1.0000 3838465 1593146307.40 151.6427 59.9987 32.0000 1.9490 1.9509 407.2016 407.6864 0.0747 -1.0000 -1.0000 3838545 1593146307.50 151.6427 59.9987 32.0000 1.9504 1.9524 407.3812 407.8668 0.0748 -1.0000 -1.0000 3838605 1593146307.60 151.6427 59.9987 32.0000 1.9504 1.9523 407.1986 407.6832 0.0747 -1.0000 -1.0000 3838665 1593146307.70 151.6427 59.9987 32.0000 1.9503 1.9522 407.2781 407.7640 0.0748 -1.0000 -1.0000 3838735 1593146307.80 151.6427 59.9987 32.0000 1.9504 1.9523 407.1401 407.6259 0.0749 -1.0000 -1.0000 3838805 1593146307.90 151.5557 59.9987 32.0000 1.9503 1.9522 406.9042 407.3898 0.0748 -1.0000 -1.0000 3838865 1593146308.00 151.4564 59.9987 32.0000 1.9499 1.9518 407.3737 407.8594 0.0748 -1.0000 -1.0000 3838935 1593146308.10 151.3751 59.9987 32.0000 1.9501 1.9520 407.4737 407.9605 0.0749 -1.0000 -1.0000 3838995 1593146308.20 151.3751 59.9987 32.0000 1.9509 1.9528 407.0763 407.5606 0.0747 -1.0000 -1.0000 3839185 1593146308.30 151.3751 59.9987 32.0000 1.9499 1.9518 406.9578 407.4428 0.0748 -1.0000 -1.0000 3839255 1593146308.40 151.3751 59.9987 32.0000 1.9499 1.9519 407.2805 407.7666 0.0749 -1.0000 -1.0000 3839315 1593146308.50 151.7102 59.9987 32.0000 1.9487 1.9506 407.4613 407.9474 0.0748 -1.0000 -1.0000 3839375 1593146308.60 151.7102 59.9987 32.0000 1.9502 1.9521 407.4101 407.8962 0.0748 -1.0000 -1.0000 3839455 1593146308.70 151.7102 59.9987 32.0000 1.9513 1.9532 407.1907 407.6762 0.0748 -1.0000 -1.0000 3839685 1593146308.80 151.7102 59.9987 32.0000 1.9528 1.9547 406.9467 407.4320 0.0749 -1.0000 -1.0000 3839755 1593146308.90 151.7102 59.9987 32.0000 1.9515 1.9534 406.9849 407.4709 0.0749 -1.0000 -1.0000 3839815 1593146309.00 151.6407 59.9987 32.0000 1.9476 1.9495 407.3641 407.8497 0.0747 -1.0000 -1.0000 3839885 1593146309.10 151.3743 59.9987 32.0000 1.9487 1.9506 407.3351 407.8193 0.0745 -1.0000 -1.0000 3839955 1593146309.20 151.3743 59.9987 32.0000 1.9488 1.9507 407.2534 407.7379 0.0747 -1.0000 -1.0000 3840394 1593146309.30 151.3743 59.9987 32.0000 1.9491 1.9510 407.0944 407.5794 0.0747 -1.0000 -1.0000 3840454 1593146309.40 151.3743 59.9987 32.0000 1.9487 1.9506 406.9963 407.4810 0.0747 -1.0000 -1.0000 3840524 1593146309.50 151.3743 59.9987 32.0000 1.9492 1.9511 407.2051 407.6899 0.0747 -1.0000 -1.0000 3840594 1593146309.60 151.5039 59.9969 32.0000 1.9492 1.9511 407.4375 407.9226 0.0748 -1.0000 -1.0000 3840654 1593146309.70 151.5039 59.9969 32.0000 1.9492 1.9512 407.3131 407.7993 0.0749 -1.0000 -1.0000 3840724 1593146309.80 151.5039 59.9969 32.0000 1.9500 1.9519 407.2091 407.6931 0.0746 -1.0000 -1.0000 3841204 1593146309.90 151.5039 59.9969 32.0000 1.9523 1.9542 407.0902 407.5756 0.0749 -1.0000 -1.0000 3841264 1593146310.00 151.5039 59.9969 32.0000 1.9509 1.9528 406.9797 407.4646 0.0747 -1.0000 -1.0000 3841334 1593146310.10 151.6481 59.9969 32.0000 1.9495 1.9514 407.4617 407.9464 0.0746 -1.0000 -1.0000 3841404 1593146310.20 152.0189 59.9969 32.0000 1.9501 1.9520 407.5116 407.9976 0.0749 -1.0000 -1.0000 3841464 1593146310.30 152.0189 59.9969 32.0000 1.9543 1.9563 407.4494 407.9365 0.0749 -1.0000 -1.0000 3841534 1593146310.40 152.0189 59.9969 32.0000 1.9521 1.9540 407.2453 407.7306 0.0747 -1.0000 -1.0000 3841594 1593146310.50 152.0189 59.9969 32.0000 1.9498 1.9517 407.3684 407.8543 0.0748 -1.0000 -1.0000 3841664 1593146310.60 152.0189 59.9969 32.0000 1.9475 1.9494 407.3610 407.8463 0.0748 -1.0000 -1.0000 3841734 1593146310.70 152.0189 59.9969 32.0000 1.9482 1.9501 407.3230 407.8085 0.0747 -1.0000 -1.0000 3841794 1593146310.80 152.0189 59.9969 32.0000 1.9512 1.9531 407.1492 407.6341 0.0747 -1.0000 -1.0000 3841903 1593146310.90 152.0189 59.9969 32.0000 1.9507 1.9527 406.9975 407.4820 0.0748 -1.0000 -1.0000 3841963 1593146311.00 152.0189 59.9969 32.0000 1.9506 1.9525 407.0393 407.5236 0.0746 -1.0000 -1.0000 3842023 1593146311.10 152.0189 59.9969 32.0000 1.9507 1.9526 406.8777 407.3627 0.0748 -1.0000 -1.0000 3842093 1593146311.20 151.4343 59.9969 32.0000 1.9501 1.9521 407.3192 407.8050 0.0748 -1.0000 -1.0000 3842163 1593146311.30 151.2881 59.9969 32.0000 1.9490 1.9509 407.2555 407.7408 0.0748 -1.0000 -1.0000 3842393 1593146311.40 151.2881 59.9969 32.0000 1.9471 1.9490 407.3388 407.8234 0.0746 -1.0000 -1.0000 3842463 1593146311.50 151.5518 59.9969 32.0000 1.9495 1.9514 407.0402 407.5240 0.0746 -1.0000 -1.0000 3842523 1593146311.60 151.6434 59.9969 32.0000 1.9498 1.9517 406.7974 407.2802 0.0746 -1.0000 -1.0000 3842583 1593146311.70 151.6434 59.9969 32.0000 1.9507 1.9526 406.9809 407.4666 0.0749 -1.0000 -1.0000 3842663 1593146311.80 151.6434 59.9969 32.0000 1.9501 1.9520 407.2528 407.7371 0.0746 -1.0000 -1.0000 3842893 1593146311.90 151.6434 59.9969 32.0000 1.9501 1.9520 407.4107 407.8972 0.0749 -1.0000 -1.0000 3842953 1593146312.00 151.6434 59.9969 32.0000 1.9515 1.9534 407.2796 407.7649 0.0747 -1.0000 -1.0000 3843023 1593146312.10 151.6434 59.9969 32.0000 1.9518 1.9537 406.9415 407.4261 0.0748 -1.0000 -1.0000 3843083 1593146312.20 151.6434 59.9969 32.0000 1.9500 1.9520 407.0182 407.5043 0.0748 -1.0000 -1.0000 3843153 1593146312.30 151.6305 59.9969 32.0000 1.9491 1.9510 407.3394 407.8239 0.0746 -1.0000 -1.0000 3843992 1593146312.40 151.5081 59.9969 32.0000 1.9498 1.9517 407.3233 407.8081 0.0747 -1.0000 -1.0000 3844052 1593146312.50 151.5081 59.9969 32.0000 1.9482 1.9501 407.3995 407.8850 0.0748 -1.0000 -1.0000 3844132 1593146312.60 151.5081 59.9969 32.0000 1.9499 1.9519 407.1353 407.6209 0.0748 -1.0000 -1.0000 3844342 1593146312.70 151.5081 59.9969 32.0000 1.9502 1.9521 407.0290 407.5127 0.0746 -1.0000 -1.0000 3844402 1593146312.80 151.5081 59.9969 32.0000 1.9500 1.9519 407.1407 407.6252 0.0746 -1.0000 -1.0000 3844472 1593146312.90 151.3432 59.9969 32.0000 1.9501 1.9520 407.2843 407.7689 0.0747 -1.0000 -1.0000 3844542 1593146313.00 151.3432 59.9969 32.0000 1.9511 1.9530 407.2741 407.7602 0.0749 -1.0000 -1.0000 3844602 1593146313.10 151.3432 59.9969 32.0000 1.9508 1.9528 407.0430 407.5293 0.0750 -1.0000 -1.0000 3844672 1593146313.20 151.3432 59.9969 32.0000 1.9509 1.9528 406.7504 407.2353 0.0747 -1.0000 -1.0000 3844732 1593146313.30 151.3432 59.9969 32.0000 1.9490 1.9510 407.0366 407.5215 0.0748 -1.0000 -1.0000 3844792 1593146313.40 151.3432 59.9969 32.0000 1.9495 1.9514 407.5339 408.0199 0.0748 -1.0000 -1.0000 3844872 1593146313.50 151.3432 59.9969 32.0000 1.9510 1.9529 407.2856 407.7728 0.0749 -1.0000 -1.0000 3844932 1593146313.60 151.3432 59.9969 32.0000 1.9515 1.9534 407.0792 407.5650 0.0749 -1.0000 -1.0000 3844992 1593146313.70 151.3432 59.9969 32.0000 1.9492 1.9511 407.0382 407.5233 0.0747 -1.0000 -1.0000 3845072 1593146313.80 151.4381 59.9969 32.0000 1.9480 1.9499 407.2904 407.7756 0.0747 -1.0000 -1.0000 3845132 1593146313.90 151.4153 59.9969 32.0000 1.9490 1.9509 407.3304 407.8156 0.0747 -1.0000 -1.0000 3845422 1593146314.00 151.7904 59.9979 32.0000 1.9492 1.9512 407.2759 407.7600 0.0746 -1.0000 -1.0000 3845502 1593146314.10 151.7904 59.9979 32.0000 1.9510 1.9529 407.0104 407.4956 0.0747 -1.0000 -1.0000 3845562 1593146314.20 151.7904 59.9979 32.0000 1.9514 1.9534 407.2119 407.6969 0.0748 -1.0000 -1.0000 3845622 1593146314.30 151.7904 59.9979 32.0000 1.9484 1.9503 407.3202 407.8051 0.0746 -1.0000 -1.0000 3845691 1593146314.40 151.7904 59.9979 32.0000 1.9496 1.9515 407.3303 407.8140 0.0745 -1.0000 -1.0000 3845762 1593146314.50 151.7904 59.9979 32.0000 1.9495 1.9514 407.1366 407.6211 0.0747 -1.0000 -1.0000 3845822 1593146314.60 151.7904 59.9979 32.0000 1.9508 1.9527 406.7995 407.2847 0.0748 -1.0000 -1.0000 3845891 1593146314.70 151.7904 59.9979 32.0000 1.9508 1.9527 406.8790 407.3635 0.0748 -1.0000 -1.0000 3845961 1593146314.80 151.7904 59.9979 32.0000 1.9504 1.9524 407.3311 407.8168 0.0748 -1.0000 -1.0000 3846031 1593146314.90 151.7904 59.9979 32.0000 1.9504 1.9523 407.3487 407.8353 0.0749 -1.0000 -1.0000 3846161 1593146315.00 151.7904 59.9979 32.0000 1.9521 1.9540 407.0684 407.5543 0.0749 -1.0000 -1.0000 3846231 1593146315.10 151.7904 59.9979 32.0000 1.9512 1.9531 407.0178 407.5028 0.0747 -1.0000 -1.0000 3846301 1593146315.20 151.3266 59.9979 32.0000 1.9495 1.9514 407.3373 407.8230 0.0749 -1.0000 -1.0000 3846361 1593146315.30 151.3266 59.9979 32.0000 1.9486 1.9505 407.3402 407.8263 0.0748 -1.0000 -1.0000 3846421 1593146315.40 151.4058 59.9979 32.0000 1.9475 1.9494 407.1544 407.6399 0.0748 -1.0000 -1.0000 3846711 1593146315.50 151.4058 59.9979 32.0000 1.9506 1.9525 407.0311 407.5156 0.0746 -1.0000 -1.0000 3846771 1593146315.60 151.4058 59.9979 32.0000 1.9504 1.9523 406.8680 407.3523 0.0747 -1.0000 -1.0000 3846841 1593146315.70 151.4058 59.9979 32.0000 1.9504 1.9523 407.1480 407.6328 0.0747 -1.0000 -1.0000 3846911 1593146315.80 151.4058 59.9979 32.0000 1.9492 1.9511 407.3094 407.7948 0.0748 -1.0000 -1.0000 3846971 1593146315.90 151.4058 59.9979 32.0000 1.9492 1.9511 407.1461 407.6314 0.0748 -1.0000 -1.0000 3847151 1593146316.00 151.4058 59.9979 32.0000 1.9520 1.9540 406.9188 407.4046 0.0749 -1.0000 -1.0000 3847221 1593146316.10 151.4058 59.9979 32.0000 1.9502 1.9521 406.8883 407.3735 0.0748 -1.0000 -1.0000 3847281 1593146316.20 151.4058 59.9979 32.0000 1.9506 1.9526 407.1658 407.6519 0.0749 -1.0000 -1.0000 3847341 1593146316.30 151.4058 59.9979 32.0000 1.9494 1.9513 407.2747 407.7595 0.0747 -1.0000 -1.0000 3847421 1593146316.40 151.5226 59.9979 32.0000 1.9505 1.9525 407.2696 407.7552 0.0747 -1.0000 -1.0000 3847900 1593146316.50 151.5226 59.9979 32.0000 1.9506 1.9525 407.0147 407.5007 0.0749 -1.0000 -1.0000 3847960 1593146316.60 151.5226 59.9979 32.0000 1.9523 1.9542 406.8689 407.3536 0.0747 -1.0000 -1.0000 3848040 1593146316.70 151.5226 59.9979 32.0000 1.9499 1.9518 407.2098 407.6949 0.0748 -1.0000 -1.0000 3848100 1593146316.80 151.5226 59.9979 32.0000 1.9490 1.9509 407.2100 407.6966 0.0749 -1.0000 -1.0000 3848170 1593146316.90 151.5226 59.9979 32.0000 1.9476 1.9495 407.3268 407.8127 0.0749 -1.0000 -1.0000 3848240 1593146317.00 151.5226 59.9979 32.0000 1.9498 1.9517 407.0073 407.4926 0.0747 -1.0000 -1.0000 3848300 1593146317.10 151.5226 59.9979 32.0000 1.9505 1.9524 406.9576 407.4422 0.0747 -1.0000 -1.0000 3848370 1593146317.20 151.5226 59.9979 32.0000 1.9489 1.9508 407.2534 407.7391 0.0749 -1.0000 -1.0000 3848440 1593146317.30 151.5226 59.9979 32.0000 1.9484 1.9503 407.1838 407.6687 0.0745 -1.0000 -1.0000 3848500 1593146317.40 151.6759 59.9979 32.0000 1.9494 1.9513 406.8751 407.3592 0.0746 -1.0000 -1.0000 3848570 1593146317.50 151.6759 59.9979 32.0000 1.9505 1.9524 406.9442 407.4287 0.0748 -1.0000 -1.0000 3848640 1593146317.60 151.6759 59.9979 32.0000 1.9502 1.9521 407.1144 407.5997 0.0747 -1.0000 -1.0000 3848710 1593146317.70 151.6759 59.9979 32.0000 1.9501 1.9520 407.3453 407.8303 0.0747 -1.0000 -1.0000 3848780 1593146317.80 151.6023 59.9979 32.0000 1.9498 1.9517 407.3465 407.8313 0.0746 -1.0000 -1.0000 3848840 1593146317.90 151.3887 59.9979 32.0000 1.9500 1.9519 407.2715 407.7565 0.0747 -1.0000 -1.0000 3848920 1593146318.00 151.3887 59.9979 32.0000 1.9510 1.9530 406.9732 407.4579 0.0747 -1.0000 -1.0000 3848990 1593146318.10 151.5156 59.9979 32.0000 1.9506 1.9526 407.1879 407.6731 0.0747 -1.0000 -1.0000 3849060 1593146318.20 151.5156 59.9979 32.0000 1.9487 1.9506 407.3178 407.8032 0.0748 -1.0000 -1.0000 3849120 1593146318.30 151.5156 59.9979 32.0000 1.9487 1.9506 407.3462 407.8319 0.0748 -1.0000 -1.0000 3849190 1593146318.40 151.5156 59.9979 32.0000 1.9490 1.9509 406.9433 407.4276 0.0746 -1.0000 -1.0000 3849250 1593146318.50 151.5156 59.9979 32.0000 1.9492 1.9512 406.9652 407.4507 0.0749 -1.0000 -1.0000 3850229 1593146318.60 151.5156 59.9979 32.0000 1.9489 1.9509 407.1987 407.6836 0.0747 -1.0000 -1.0000 3850309 1593146318.70 151.5910 59.9979 32.0000 1.9492 1.9511 407.2959 407.7813 0.0748 -1.0000 -1.0000 3850369 1593146318.80 151.5910 59.9979 32.0000 1.9486 1.9505 407.3771 407.8616 0.0747 -1.0000 -1.0000 3850439 1593146318.90 151.5910 59.9979 32.0000 1.9486 1.9505 407.2108 407.6966 0.0748 -1.0000 -1.0000 3850509 1593146319.00 151.5910 59.9979 32.0000 1.9485 1.9504 407.2270 407.7122 0.0747 -1.0000 -1.0000 3850569 1593146319.10 151.5910 59.9979 32.0000 1.9501 1.9520 407.0768 407.5619 0.0748 -1.0000 -1.0000 3850639 1593146319.20 151.5910 59.9979 32.0000 1.9498 1.9517 406.8821 407.3669 0.0747 -1.0000 -1.0000 3850699 1593146319.30 151.5910 59.9979 32.0000 1.9488 1.9507 407.2657 407.7517 0.0749 -1.0000 -1.0000 3850769 1593146319.40 151.5910 59.9979 32.0000 1.9487 1.9506 407.2101 407.6966 0.0749 -1.0000 -1.0000 3850839 1593146319.50 151.5910 59.9979 32.0000 1.9494 1.9514 407.3337 407.8186 0.0747 -1.0000 -1.0000 3851179 1593146319.60 151.5910 59.9979 32.0000 1.9511 1.9531 407.1556 407.6417 0.0748 -1.0000 -1.0000 3851239 1593146319.70 151.5910 59.9979 32.0000 1.9524 1.9543 407.0232 407.5080 0.0747 -1.0000 -1.0000 3851319 1593146319.80 151.7943 59.9993 32.0000 1.9525 1.9545 406.9949 407.4788 0.0746 -1.0000 -1.0000 3851378 1593146319.90 151.7943 59.9993 32.0000 1.9497 1.9516 407.0467 407.5314 0.0747 -1.0000 -1.0000 3851439 1593146320.00 151.7943 59.9993 32.0000 1.9498 1.9518 407.3285 407.8144 0.0748 -1.0000 -1.0000 3851519 1593146320.10 151.8005 59.9993 32.0000 1.9512 1.9531 407.4867 407.9724 0.0748 -1.0000 -1.0000 3851578 1593146320.20 151.6182 59.9993 32.0000 1.9521 1.9540 407.2882 407.7737 0.0748 -1.0000 -1.0000 3851648 1593146320.30 151.6182 59.9993 32.0000 1.9509 1.9529 407.0722 407.5578 0.0748 -1.0000 -1.0000 3851718 1593146320.40 151.6182 59.9993 32.0000 1.9506 1.9525 407.2513 407.7374 0.0749 -1.0000 -1.0000 3851778 1593146320.50 151.6182 59.9993 32.0000 1.9493 1.9512 407.3316 407.8178 0.0749 -1.0000 -1.0000 3851878 1593146320.60 151.6182 59.9993 32.0000 1.9484 1.9503 407.1780 407.6622 0.0746 -1.0000 -1.0000 3851948 1593146320.70 151.6182 59.9993 32.0000 1.9495 1.9514 406.8763 407.3611 0.0748 -1.0000 -1.0000 3852008 1593146320.80 151.6182 59.9993 32.0000 1.9508 1.9527 406.9369 407.4220 0.0748 -1.0000 -1.0000 3852088 1593146320.90 151.6182 59.9993 32.0000 1.9500 1.9519 406.7943 407.2783 0.0748 -1.0000 -1.0000 3852148 1593146321.00 151.7509 59.9993 32.0000 1.9494 1.9513 407.0271 407.5126 0.0748 -1.0000 -1.0000 3852208 1593146321.10 151.7646 59.9993 32.0000 1.9490 1.9509 407.3238 407.8108 0.0750 -1.0000 -1.0000 3852288 1593146321.20 151.7646 59.9993 32.0000 1.9487 1.9506 407.2994 407.7852 0.0748 -1.0000 -1.0000 3852348 1593146321.30 151.7646 59.9993 32.0000 1.9494 1.9513 407.2308 407.7162 0.0748 -1.0000 -1.0000 3852408 1593146321.40 151.7646 59.9993 32.0000 1.9503 1.9522 407.0923 407.5763 0.0746 -1.0000 -1.0000 3852478 1593146321.50 151.7646 59.9993 32.0000 1.9506 1.9525 407.2502 407.7353 0.0747 -1.0000 -1.0000 3852548 1593146321.60 151.7646 59.9993 32.0000 1.9503 1.9522 407.4772 407.9624 0.0747 -1.0000 -1.0000 3852608 1593146321.70 151.7646 59.9993 32.0000 1.9504 1.9523 407.3508 407.8357 0.0747 -1.0000 -1.0000 3852678 1593146321.80 151.7646 59.9993 32.0000 1.9518 1.9537 406.9161 407.4007 0.0748 -1.0000 -1.0000 3852738 1593146321.90 151.7646 59.9993 32.0000 1.9529 1.9548 406.9066 407.3912 0.0747 -1.0000 -1.0000 3852808 1593146322.00 151.7646 59.9993 32.0000 1.9518 1.9537 407.4461 407.9328 0.0749 -1.0000 -1.0000 3853197 1593146322.10 151.7646 59.9993 32.0000 1.9506 1.9526 407.3350 407.8208 0.0749 -1.0000 -1.0000 3853257 1593146322.20 151.3900 59.9993 32.0000 1.9503 1.9522 407.1173 407.6032 0.0748 -1.0000 -1.0000 3853317 1593146322.30 151.3900 59.9993 32.0000 1.9514 1.9533 407.0119 407.4961 0.0746 -1.0000 -1.0000 3853387 1593146322.40 151.3900 59.9993 32.0000 1.9504 1.9523 406.8271 407.3106 0.0746 -1.0000 -1.0000 3853457 1593146322.50 151.3900 59.9993 32.0000 1.9483 1.9502 407.1201 407.6059 0.0748 -1.0000 -1.0000 3853977 1593146322.60 151.3900 59.9993 32.0000 1.9499 1.9518 407.2623 407.7475 0.0748 -1.0000 -1.0000 3854047 1593146322.70 151.3900 59.9993 32.0000 1.9495 1.9514 407.2314 407.7166 0.0747 -1.0000 -1.0000 3854117 1593146322.80 151.5133 59.9993 32.0000 1.9502 1.9521 406.8247 407.3099 0.0748 -1.0000 -1.0000 3854187 1593146322.90 151.5133 59.9993 32.0000 1.9510 1.9529 406.9566 407.4415 0.0747 -1.0000 -1.0000 3854247 1593146323.00 151.5133 59.9993 32.0000 1.9505 1.9524 407.1741 407.6595 0.0748 -1.0000 -1.0000 3854437 1593146323.10 151.5133 59.9993 32.0000 1.9484 1.9503 407.4061 407.8907 0.0746 -1.0000 -1.0000 3854507 1593146323.20 151.5133 59.9993 32.0000 1.9510 1.9529 407.3032 407.7889 0.0749 -1.0000 -1.0000 3854577 1593146323.30 151.5248 59.9993 32.0000 1.9520 1.9539 407.0987 407.5838 0.0748 -1.0000 -1.0000 3854637 1593146323.40 151.5984 59.9993 32.0000 1.9514 1.9533 407.0537 407.5394 0.0749 -1.0000 -1.0000 3854707 1593146323.50 151.5984 59.9993 32.0000 1.9505 1.9525 406.8988 407.3841 0.0749 -1.0000 -1.0000 3854777 1593146323.60 151.5984 59.9993 32.0000 1.9498 1.9517 407.3242 407.8109 0.0748 -1.0000 -1.0000 3854917 1593146323.70 151.5984 59.9993 32.0000 1.9468 1.9487 407.2201 407.7050 0.0748 -1.0000 -1.0000 3854987 1593146323.80 151.5984 59.9993 32.0000 1.9491 1.9510 407.1095 407.5942 0.0747 -1.0000 -1.0000 3855047 1593146323.90 151.4060 59.9993 32.0000 1.9491 1.9510 406.8891 407.3736 0.0748 -1.0000 -1.0000 3855117 1593146324.00 151.4060 59.9993 32.0000 1.9499 1.9518 406.8628 407.3471 0.0746 -1.0000 -1.0000 3855186 1593146324.10 151.4060 59.9993 32.0000 1.9478 1.9497 407.2384 407.7224 0.0746 -1.0000 -1.0000 3855416 1593146324.20 151.4060 59.9993 32.0000 1.9495 1.9514 407.3299 407.8154 0.0747 -1.0000 -1.0000 3855476 1593146324.30 151.4060 59.9993 32.0000 1.9505 1.9524 407.0504 407.5357 0.0748 -1.0000 -1.0000 3855546 1593146324.40 151.4104 59.9993 32.0000 1.9537 1.9556 406.8731 407.3578 0.0748 -1.0000 -1.0000 3855616 1593146324.50 151.4485 59.9993 32.0000 1.9513 1.9532 406.7887 407.2735 0.0748 -1.0000 -1.0000 3855676 1593146324.60 151.4485 59.9993 32.0000 1.9504 1.9523 407.0080 407.4937 0.0749 -1.0000 -1.0000 3855916 1593146324.70 151.4485 59.9993 32.0000 1.9510 1.9530 407.2450 407.7315 0.0748 -1.0000 -1.0000 3855976 1593146324.80 151.4485 59.9993 32.0000 1.9501 1.9520 407.1417 407.6261 0.0746 -1.0000 -1.0000 3856046 1593146324.90 151.4485 59.9993 32.0000 1.9496 1.9515 406.6797 407.1642 0.0747 -1.0000 -1.0000 3856106 1593146325.00 151.4485 59.9993 32.0000 1.9489 1.9509 406.9428 407.4269 0.0747 -1.0000 -1.0000 3856176 1593146325.10 151.4485 59.9993 32.0000 1.9493 1.9513 407.1261 407.6116 0.0748 -1.0000 -1.0000 3856246 1593146325.20 151.6068 59.9983 32.0000 1.9480 1.9499 407.3417 407.8286 0.0749 -1.0000 -1.0000 3856306 1593146325.30 151.6068 59.9983 32.0000 1.9482 1.9501 407.2710 407.7561 0.0748 -1.0000 -1.0000 3856366 1593146325.40 151.6068 59.9983 32.0000 1.9512 1.9531 407.0979 407.5843 0.0750 -1.0000 -1.0000 3856446 1593146325.50 151.6068 59.9983 32.0000 1.9507 1.9526 406.9187 407.4040 0.0748 -1.0000 -1.0000 3856516 1593146325.60 151.6068 59.9983 32.0000 1.9520 1.9539 407.0307 407.5156 0.0747 -1.0000 -1.0000 3856886 1593146325.70 151.5820 59.9983 32.0000 1.9509 1.9528 407.3465 407.8319 0.0748 -1.0000 -1.0000 3856965 1593146325.80 151.5711 59.9983 32.0000 1.9519 1.9538 407.1568 407.6438 0.0749 -1.0000 -1.0000 3857025 1593146325.90 151.5711 59.9983 32.0000 1.9519 1.9538 406.8848 407.3689 0.0747 -1.0000 -1.0000 3857095 1593146326.00 151.5711 59.9983 32.0000 1.9517 1.9536 406.9352 407.4203 0.0748 -1.0000 -1.0000 3857165 1593146326.10 151.5711 59.9983 32.0000 1.9472 1.9491 407.3731 407.8580 0.0747 -1.0000 -1.0000 3857435 1593146326.20 151.5711 59.9983 32.0000 1.9487 1.9506 407.1742 407.6599 0.0749 -1.0000 -1.0000 3857505 1593146326.30 151.7722 59.9983 32.0000 1.9493 1.9512 407.0963 407.5817 0.0748 -1.0000 -1.0000 3857575 1593146326.40 151.7722 59.9983 32.0000 1.9514 1.9533 407.0358 407.5211 0.0749 -1.0000 -1.0000 3857635 1593146326.50 151.7722 59.9983 32.0000 1.9509 1.9528 407.1736 407.6591 0.0748 -1.0000 -1.0000 3857695 1593146326.60 151.7722 59.9983 32.0000 1.9507 1.9526 407.3712 407.8573 0.0749 -1.0000 -1.0000 3857775 1593146326.70 151.7722 59.9983 32.0000 1.9491 1.9511 407.4040 407.8901 0.0748 -1.0000 -1.0000 3857835 1593146326.80 151.7722 59.9983 32.0000 1.9477 1.9496 407.3168 407.8033 0.0749 -1.0000 -1.0000 3857905 1593146326.90 151.5587 59.9983 32.0000 1.9504 1.9523 406.8906 407.3766 0.0748 -1.0000 -1.0000 3857965 1593146327.00 151.5587 59.9983 32.0000 1.9505 1.9524 406.9301 407.4145 0.0747 -1.0000 -1.0000 3858035 1593146327.10 151.5587 59.9983 32.0000 1.9493 1.9513 407.0297 407.5147 0.0748 -1.0000 -1.0000 3858105 1593146327.20 151.5587 59.9983 32.0000 1.9491 1.9510 407.2828 407.7683 0.0748 -1.0000 -1.0000 3858195 1593146327.30 151.5587 59.9983 32.0000 1.9473 1.9492 407.4148 407.9013 0.0749 -1.0000 -1.0000 3858255 1593146327.40 151.4248 59.9983 32.0000 1.9487 1.9506 407.2845 407.7705 0.0748 -1.0000 -1.0000 3858335 1593146327.50 151.3695 59.9983 32.0000 1.9488 1.9507 407.1256 407.6101 0.0747 -1.0000 -1.0000 3858395 1593146327.60 151.3695 59.9983 32.0000 1.9517 1.9536 406.8321 407.3168 0.0747 -1.0000 -1.0000 3858465 1593146327.70 151.3695 59.9983 32.0000 1.9511 1.9530 407.0333 407.5175 0.0747 -1.0000 -1.0000 3859024 1593146327.80 151.3695 59.9983 32.0000 1.9482 1.9501 407.3579 407.8436 0.0748 -1.0000 -1.0000 3859084 1593146327.90 151.3714 59.9983 32.0000 1.9473 1.9492 407.3168 407.8010 0.0746 -1.0000 -1.0000 3859144 1593146328.00 151.4333 59.9983 32.0000 1.9488 1.9507 406.8496 407.3349 0.0748 -1.0000 -1.0000 3859224 1593146328.10 151.4333 59.9983 32.0000 1.9498 1.9518 406.9120 407.3966 0.0746 -1.0000 -1.0000 3859284 1593146328.20 151.4333 59.9983 32.0000 1.9498 1.9517 407.0798 407.5653 0.0748 -1.0000 -1.0000 3859674 1593146328.30 151.4333 59.9983 32.0000 1.9491 1.9510 407.3197 407.8050 0.0747 -1.0000 -1.0000 3859744 1593146328.40 151.4333 59.9983 32.0000 1.9486 1.9505 407.3732 407.8586 0.0747 -1.0000 -1.0000 3859804 1593146328.50 151.4333 59.9983 32.0000 1.9481 1.9500 407.2669 407.7526 0.0748 -1.0000 -1.0000 3859874 1593146328.60 151.6712 59.9983 32.0000 1.9497 1.9516 407.1979 407.6827 0.0747 -1.0000 -1.0000 3859944 1593146328.70 151.6767 59.9983 32.0000 1.9517 1.9536 406.9676 407.4526 0.0747 -1.0000 -1.0000 3900004 1593146328.80 151.6767 59.9983 32.0000 1.9521 1.9541 407.1303 407.6152 0.0748 -1.0000 -1.0000 3900084 1593146328.90 151.6767 59.9983 32.0000 1.9501 1.9521 407.3689 407.8547 0.0747 -1.0000 -1.0000 3900144 1593146329.00 151.6767 59.9983 32.0000 1.9478 1.9497 407.3190 407.8041 0.0747 -1.0000 -1.0000 3900204 1593146329.10 151.6767 59.9983 32.0000 1.9500 1.9519 406.8858 407.3707 0.0748 -1.0000 -1.0000 3900274 1593146329.20 151.3064 59.9983 32.0000 1.9521 1.9540 406.7863 407.2712 0.0748 -1.0000 -1.0000 3900404 1593146329.30 151.3064 59.9983 32.0000 1.9502 1.9521 407.0214 407.5047 0.0745 -1.0000 -1.0000 3900464 1593146329.40 151.3064 59.9983 32.0000 1.9485 1.9504 407.2354 407.7202 0.0747 -1.0000 -1.0000 3900534 1593146329.50 151.3064 59.9983 32.0000 1.9498 1.9517 407.3042 407.7903 0.0749 -1.0000 -1.0000 3900604 1593146329.60 151.3064 59.9983 32.0000 1.9503 1.9522 407.0200 407.5055 0.0748 -1.0000 -1.0000 3900664 1593146329.70 151.6699 59.9986 32.0000 1.9499 1.9518 406.8185 407.3038 0.0749 -1.0000 -1.0000 3901463 1593146329.80 151.6965 59.9986 32.0000 1.9500 1.9519 407.0992 407.5839 0.0747 -1.0000 -1.0000 3901523 1593146329.90 151.6965 59.9986 32.0000 1.9487 1.9506 407.2464 407.7313 0.0747 -1.0000 -1.0000 3901583 1593146330.00 151.6965 59.9986 32.0000 1.9485 1.9504 407.2042 407.6889 0.0747 -1.0000 -1.0000 3901653 1593146330.10 151.6965 59.9986 32.0000 1.9494 1.9513 407.2288 407.7144 0.0748 -1.0000 -1.0000 3901723 1593146330.20 151.6965 59.9986 32.0000 1.9516 1.9535 406.9995 407.4843 0.0747 -1.0000 -1.0000 3901783 1593146330.30 151.6965 59.9986 32.0000 1.9498 1.9517 406.8829 407.3656 0.0745 -1.0000 -1.0000 3901853 1593146330.40 151.6965 59.9986 32.0000 1.9495 1.9514 406.9326 407.4175 0.0747 -1.0000 -1.0000 3901923 1593146330.50 151.6072 59.9986 32.0000 1.9491 1.9510 407.1988 407.6842 0.0749 -1.0000 -1.0000 3901993 1593146330.60 151.6072 59.9986 32.0000 1.9494 1.9513 407.1494 407.6334 0.0746 -1.0000 -1.0000 3902063 1593146330.70 151.6072 59.9986 32.0000 1.9510 1.9529 407.1296 407.6149 0.0748 -1.0000 -1.0000 3902123 1593146330.80 151.6072 59.9986 32.0000 1.9505 1.9524 406.7870 407.2718 0.0748 -1.0000 -1.0000 3902193 1593146330.90 151.6072 59.9986 32.0000 1.9502 1.9521 407.1908 407.6757 0.0747 -1.0000 -1.0000 3902263 1593146331.00 151.6072 59.9986 32.0000 1.9516 1.9535 407.4843 407.9701 0.0748 -1.0000 -1.0000 3902323 1593146331.10 151.6534 59.9986 32.0000 1.9520 1.9539 407.4986 407.9839 0.0748 -1.0000 -1.0000 3902393 1593146331.20 151.6534 59.9986 32.0000 1.9509 1.9529 407.0659 407.5520 0.0749 -1.0000 -1.0000 3902463 1593146331.30 151.6534 59.9986 32.0000 1.9508 1.9528 407.1520 407.6380 0.0749 -1.0000 -1.0000 3902523 1593146331.40 151.6534 59.9986 32.0000 1.9484 1.9503 407.4604 407.9446 0.0745 -1.0000 -1.0000 3902592 1593146331.50 151.6534 59.9986 32.0000 1.9482 1.9501 407.3245 407.8082 0.0745 -1.0000 -1.0000 3902662 1593146331.60 151.6534 59.9986 32.0000 1.9504 1.9523 407.0535 407.5377 0.0747 -1.0000 -1.0000 3902722 1593146331.70 151.6534 59.9986 32.0000 1.9513 1.9532 406.8735 407.3589 0.0748 -1.0000 -1.0000 3902792 1593146331.80 151.6534 59.9986 32.0000 1.9492 1.9511 406.9921 407.4763 0.0747 -1.0000 -1.0000 3903322 1593146331.90 151.6534 59.9986 32.0000 1.9509 1.9528 407.2490 407.7348 0.0749 -1.0000 -1.0000 3903382 1593146332.00 151.6534 59.9986 32.0000 1.9508 1.9527 407.3490 407.8335 0.0746 -1.0000 -1.0000 3903462 1593146332.10 151.6534 59.9986 32.0000 1.9487 1.9506 407.2976 407.7836 0.0748 -1.0000 -1.0000 3903522 1593146332.20 151.6534 59.9986 32.0000 1.9488 1.9507 407.0563 407.5409 0.0747 -1.0000 -1.0000 3903582 1593146332.30 151.6438 59.9986 32.0000 1.9505 1.9524 407.0159 407.5000 0.0746 -1.0000 -1.0000 3903662 1593146332.40 151.6438 59.9986 32.0000 1.9511 1.9530 407.3851 407.8702 0.0747 -1.0000 -1.0000 3903722 1593146332.50 151.6438 59.9986 32.0000 1.9491 1.9511 407.4780 407.9634 0.0748 -1.0000 -1.0000 3903792 1593146332.60 151.6438 59.9986 32.0000 1.9498 1.9517 407.3625 407.8497 0.0749 -1.0000 -1.0000 3903862 1593146332.70 151.6438 59.9986 32.0000 1.9501 1.9520 407.0345 407.5200 0.0749 -1.0000 -1.0000 3903922 1593146332.80 151.6438 59.9986 32.0000 1.9519 1.9538 406.7079 407.1908 0.0745 -1.0000 -1.0000 3903992 1593146332.90 151.3893 59.9986 32.0000 1.9498 1.9518 406.8672 407.3513 0.0747 -1.0000 -1.0000 3904062 1593146333.00 151.3893 59.9986 32.0000 1.9497 1.9516 407.0625 407.5469 0.0747 -1.0000 -1.0000 3904122 1593146333.10 151.3893 59.9986 32.0000 1.9497 1.9516 407.2549 407.7408 0.0748 -1.0000 -1.0000 3904192 1593146333.20 151.3893 59.9986 32.0000 1.9491 1.9510 407.3820 407.8677 0.0748 -1.0000 -1.0000 3904252 1593146333.30 151.3893 59.9986 32.0000 1.9506 1.9525 407.2196 407.7053 0.0748 -1.0000 -1.0000 3904681 1593146333.40 151.3893 59.9986 32.0000 1.9514 1.9533 406.9758 407.4602 0.0746 -1.0000 -1.0000 3904752 1593146333.50 151.6260 59.9986 32.0000 1.9499 1.9518 407.1920 407.6764 0.0747 -1.0000 -1.0000 3904822 1593146333.60 151.6260 59.9986 32.0000 1.9493 1.9513 407.3787 407.8650 0.0748 -1.0000 -1.0000 3904881 1593146333.70 151.6260 59.9986 32.0000 1.9488 1.9507 407.3005 407.7851 0.0746 -1.0000 -1.0000 3904961 1593146333.80 151.6260 59.9986 32.0000 1.9510 1.9529 407.1646 407.6494 0.0747 -1.0000 -1.0000 3905021 1593146333.90 151.6260 59.9986 32.0000 1.9507 1.9526 407.0182 407.5038 0.0748 -1.0000 -1.0000 3905081 1593146334.00 151.4326 59.9986 32.0000 1.9504 1.9523 406.8102 407.2952 0.0748 -1.0000 -1.0000 3905151 1593146334.10 151.3990 59.9986 32.0000 1.9503 1.9522 407.0491 407.5330 0.0746 -1.0000 -1.0000 3905221 1593146334.20 151.3990 59.9986 32.0000 1.9492 1.9511 407.4449 407.9297 0.0747 -1.0000 -1.0000 3905281 1593146334.30 151.3990 59.9986 32.0000 1.9491 1.9510 407.2626 407.7482 0.0748 -1.0000 -1.0000 3905481 1593146334.40 151.3990 59.9986 32.0000 1.9492 1.9512 407.2335 407.7190 0.0748 -1.0000 -1.0000 3905541 1593146334.50 151.3990 59.9986 32.0000 1.9505 1.9524 407.0040 407.4894 0.0748 -1.0000 -1.0000 3905611 1593146334.60 151.3990 59.9986 32.0000 1.9492 1.9511 407.1232 407.6097 0.0750 -1.0000 -1.0000 3905681 1593146334.70 151.3973 59.9987 32.0000 1.9480 1.9499 407.3709 407.8553 0.0746 -1.0000 -1.0000 3905741 1593146334.80 151.3759 59.9992 32.0000 1.9503 1.9522 407.3419 407.8263 0.0746 -1.0000 -1.0000 3905811 1593146334.90 151.3759 59.9992 32.0000 1.9508 1.9528 406.9995 407.4846 0.0749 -1.0000 -1.0000 3906441 1593146335.00 151.3759 59.9992 32.0000 1.9511 1.9530 406.8898 407.3748 0.0747 -1.0000 -1.0000 3906500 1593146335.10 151.3759 59.9992 32.0000 1.9512 1.9531 407.0885 407.5726 0.0746 -1.0000 -1.0000 3906580 1593146335.20 151.3759 59.9992 32.0000 1.9494 1.9513 407.3316 407.8163 0.0747 -1.0000 -1.0000 3906641 1593146335.30 151.8293 59.9992 32.0000 1.9493 1.9512 407.4048 407.8903 0.0747 -1.0000 -1.0000 3906711 1593146335.40 151.8293 59.9992 32.0000 1.9493 1.9513 407.1252 407.6102 0.0747 -1.0000 -1.0000 3907100 1593146335.50 151.8293 59.9992 32.0000 1.9520 1.9539 406.8899 407.3758 0.0749 -1.0000 -1.0000 3907160 1593146335.60 151.8293 59.9992 32.0000 1.9521 1.9540 407.1202 407.6061 0.0748 -1.0000 -1.0000 3907230 1593146335.70 151.8293 59.9992 32.0000 1.9508 1.9527 407.2545 407.7411 0.0750 -1.0000 -1.0000 3907300 1593146335.80 151.8293 59.9992 32.0000 1.9489 1.9508 407.3713 407.8575 0.0748 -1.0000 -1.0000 3907360 1593146335.90 151.6894 59.9992 32.0000 1.9503 1.9522 407.0163 407.5011 0.0747 -1.0000 -1.0000 3907420 1593146336.00 151.4796 59.9992 32.0000 1.9507 1.9526 406.8052 407.2893 0.0747 -1.0000 -1.0000 3907500 1593146336.10 151.4796 59.9992 32.0000 1.9517 1.9536 406.9050 407.3899 0.0747 -1.0000 -1.0000 3907560 1593146336.20 151.4796 59.9992 32.0000 1.9493 1.9512 407.2430 407.7280 0.0747 -1.0000 -1.0000 3907620 1593146336.30 151.4796 59.9992 32.0000 1.9493 1.9512 407.1911 407.6758 0.0747 -1.0000 -1.0000 3907690 1593146336.40 151.4796 59.9992 32.0000 1.9507 1.9526 407.2529 407.7377 0.0747 -1.0000 -1.0000 3907880 1593146336.50 151.7495 59.9992 32.0000 1.9509 1.9528 407.2208 407.7056 0.0747 -1.0000 -1.0000 3907940 1593146336.60 151.7495 59.9992 32.0000 1.9505 1.9524 406.9387 407.4234 0.0748 -1.0000 -1.0000 3908020 1593146336.70 151.7495 59.9992 32.0000 1.9522 1.9541 407.1005 407.5855 0.0746 -1.0000 -1.0000 3908080 1593146336.80 151.7495 59.9992 32.0000 1.9500 1.9519 407.1685 407.6529 0.0747 -1.0000 -1.0000 3908150 1593146336.90 151.7495 59.9992 32.0000 1.9500 1.9519 407.3281 407.8148 0.0749 -1.0000 -1.0000 3908210 1593146337.00 151.7495 59.9992 32.0000 1.9493 1.9512 407.3199 407.8060 0.0749 -1.0000 -1.0000 3908280 1593146337.10 151.7495 59.9992 32.0000 1.9497 1.9517 407.1600 407.6452 0.0747 -1.0000 -1.0000 3908350 1593146337.20 151.7495 59.9992 32.0000 1.9515 1.9534 406.9018 407.3869 0.0749 -1.0000 -1.0000 3908409 1593146337.30 151.7495 59.9992 32.0000 1.9516 1.9535 406.8539 407.3393 0.0748 -1.0000 -1.0000 3908479 1593146337.40 151.7495 59.9992 32.0000 1.9522 1.9541 406.9686 407.4540 0.0749 -1.0000 -1.0000 3908669 1593146337.50 151.7495 59.9992 32.0000 1.9487 1.9506 407.4216 407.9082 0.0749 -1.0000 -1.0000 3908730 1593146337.60 151.3595 59.9992 32.0000 1.9492 1.9511 407.3055 407.7908 0.0747 -1.0000 -1.0000 3908799 1593146337.70 151.3595 59.9992 32.0000 1.9491 1.9511 407.1026 407.5873 0.0748 -1.0000 -1.0000 3908869 1593146337.80 151.3595 59.9992 32.0000 1.9487 1.9506 407.0129 407.4979 0.0747 -1.0000 -1.0000 3908929 1593146337.90 151.3595 59.9992 32.0000 1.9483 1.9503 407.3349 407.8205 0.0747 -1.0000 -1.0000 3909189 1593146338.00 151.3595 59.9992 32.0000 1.9488 1.9507 407.3205 407.8064 0.0749 -1.0000 -1.0000 3909259 1593146338.10 151.5833 59.9992 32.0000 1.9505 1.9524 407.3413 407.8267 0.0747 -1.0000 -1.0000 3909329 1593146338.20 151.5833 59.9992 32.0000 1.9510 1.9530 407.0264 407.5106 0.0747 -1.0000 -1.0000 3909389 1593146338.30 151.5833 59.9992 32.0000 1.9516 1.9536 406.8595 407.3448 0.0748 -1.0000 -1.0000 3909459 1593146338.40 151.5833 59.9992 32.0000 1.9520 1.9539 407.0229 407.5071 0.0746 -1.0000 -1.0000 3909709 1593146338.50 151.5833 59.9992 32.0000 1.9494 1.9513 407.2991 407.7848 0.0749 -1.0000 -1.0000 3909769 1593146338.60 151.5987 59.9992 32.0000 1.9487 1.9506 407.3223 407.8090 0.0750 -1.0000 -1.0000 3909839 1593146338.70 151.6473 59.9992 32.0000 1.9496 1.9515 407.2007 407.6867 0.0748 -1.0000 -1.0000 3909909 1593146338.80 151.6473 59.9992 32.0000 1.9509 1.9528 407.0500 407.5369 0.0751 -1.0000 -1.0000 3909979 1593146338.90 151.6473 59.9992 32.0000 1.9509 1.9529 407.1823 407.6665 0.0746 -1.0000 -1.0000 3911038 1593146339.00 151.6473 59.9992 32.0000 1.9483 1.9502 407.3410 407.8267 0.0747 -1.0000 -1.0000 3911098 1593146339.10 151.6473 59.9992 32.0000 1.9494 1.9513 407.3034 407.7889 0.0749 -1.0000 -1.0000 3911168 1593146339.20 151.6473 59.9992 32.0000 1.9499 1.9518 407.2545 407.7397 0.0748 -1.0000 -1.0000 3911238 1593146339.30 151.4393 59.9992 32.0000 1.9508 1.9527 407.1059 407.5912 0.0747 -1.0000 -1.0000 3911298 1593146339.40 151.4393 59.9992 32.0000 1.9509 1.9528 406.8435 407.3268 0.0745 -1.0000 -1.0000 3911368 1593146339.50 151.4393 59.9992 32.0000 1.9497 1.9516 406.9546 407.4385 0.0746 -1.0000 -1.0000 3911438 1593146339.60 151.4393 59.9992 32.0000 1.9495 1.9514 407.3602 407.8455 0.0748 -1.0000 -1.0000 3911498 1593146339.70 151.4393 59.9992 32.0000 1.9504 1.9523 407.3012 407.7862 0.0747 -1.0000 -1.0000 3911568 1593146339.80 151.3927 59.9989 32.0000 1.9512 1.9532 407.2479 407.7337 0.0748 -1.0000 -1.0000 3911628 1593146339.90 151.3804 59.9988 32.0000 1.9510 1.9530 406.9119 407.3961 0.0746 -1.0000 -1.0000 3911698 1593146340.00 151.3804 59.9988 32.0000 1.9492 1.9511 407.2927 407.7778 0.0748 -1.0000 -1.0000 3911768 1593146340.10 151.3804 59.9988 32.0000 1.9487 1.9506 407.2818 407.7673 0.0747 -1.0000 -1.0000 3911828 1593146340.20 151.3804 59.9988 32.0000 1.9485 1.9504 407.3642 407.8492 0.0747 -1.0000 -1.0000 3911888 1593146340.30 151.3804 59.9988 32.0000 1.9503 1.9522 407.1440 407.6297 0.0748 -1.0000 -1.0000 3911968 1593146340.40 151.3804 59.9988 32.0000 1.9524 1.9543 406.8289 407.3136 0.0747 -1.0000 -1.0000 3912028 1593146340.50 151.3145 59.9988 32.0000 1.9523 1.9542 407.0832 407.5688 0.0748 -1.0000 -1.0000 3912088 1593146340.60 151.3145 59.9988 32.0000 1.9499 1.9518 407.1861 407.6709 0.0747 -1.0000 -1.0000 3912167 1593146340.70 151.3145 59.9988 32.0000 1.9489 1.9508 407.3198 407.8045 0.0746 -1.0000 -1.0000 3912237 1593146340.80 151.3145 59.9988 32.0000 1.9507 1.9526 407.2011 407.6867 0.0748 -1.0000 -1.0000 3912307 1593146340.90 151.3145 59.9988 32.0000 1.9486 1.9505 407.0722 407.5577 0.0748 -1.0000 -1.0000 3912367 1593146341.00 151.3145 59.9988 32.0000 1.9503 1.9522 406.9461 407.4318 0.0749 -1.0000 -1.0000 3912427 1593146341.10 151.3145 59.9988 32.0000 1.9495 1.9514 407.1234 407.6089 0.0747 -1.0000 -1.0000 3912507 1593146341.20 151.3145 59.9988 32.0000 1.9488 1.9507 407.3501 407.8345 0.0747 -1.0000 -1.0000 3912567 1593146341.30 151.3145 59.9988 32.0000 1.9487 1.9506 407.2482 407.7346 0.0749 -1.0000 -1.0000 3912627 1593146341.40 151.3145 59.9988 32.0000 1.9496 1.9515 407.0749 407.5597 0.0749 -1.0000 -1.0000 3912697 1593146341.50 151.3145 59.9988 32.0000 1.9518 1.9537 406.9082 407.3937 0.0747 -1.0000 -1.0000 3912767 1593146341.60 151.5577 59.9988 32.0000 1.9514 1.9533 407.0016 407.4860 0.0747 -1.0000 -1.0000 3912827 1593146341.70 151.5577 59.9988 32.0000 1.9525 1.9544 407.3406 407.8250 0.0746 -1.0000 -1.0000 3912897 1593146341.80 151.5577 59.9988 32.0000 1.9483 1.9502 407.4027 407.8883 0.0748 -1.0000 -1.0000 3912967 1593146341.90 151.5577 59.9988 32.0000 1.9497 1.9516 407.2897 407.7747 0.0747 -1.0000 -1.0000 3913027 1593146342.00 151.5577 59.9988 32.0000 1.9500 1.9519 406.8264 407.3112 0.0748 -1.0000 -1.0000 3913097 1593146342.10 151.5577 59.9988 32.0000 1.9505 1.9524 407.0297 407.5156 0.0749 -1.0000 -1.0000 3913157 1593146342.20 151.5577 59.9988 32.0000 1.9500 1.9519 407.4727 407.9586 0.0748 -1.0000 -1.0000 3913227 1593146342.30 151.4277 59.9988 32.0000 1.9501 1.9520 407.0524 407.5376 0.0748 -1.0000 -1.0000 3913297 1593146342.40 151.4277 59.9988 32.0000 1.9502 1.9522 406.7307 407.2159 0.0748 -1.0000 -1.0000 3913357 1593146342.50 151.4277 59.9988 32.0000 1.9508 1.9528 406.8007 407.2848 0.0747 -1.0000 -1.0000 3913737 1593146342.60 151.4277 59.9988 32.0000 1.9486 1.9505 407.1495 407.6350 0.0749 -1.0000 -1.0000 3913817 1593146342.70 151.4277 59.9988 32.0000 1.9483 1.9502 407.1390 407.6235 0.0747 -1.0000 -1.0000 3913877 1593146342.80 151.2832 59.9988 32.0000 1.9488 1.9508 407.3785 407.8641 0.0747 -1.0000 -1.0000 3913947 1593146342.90 151.2729 59.9988 32.0000 1.9489 1.9508 407.2632 407.7477 0.0746 -1.0000 -1.0000 3914006 1593146343.00 151.2729 59.9988 32.0000 1.9497 1.9516 407.1749 407.6601 0.0748 -1.0000 -1.0000 3914196 1593146343.10 151.2729 59.9988 32.0000 1.9515 1.9534 406.9674 407.4529 0.0749 -1.0000 -1.0000 3914266 1593146343.20 151.2729 59.9988 32.0000 1.9497 1.9516 406.7800 407.2642 0.0747 -1.0000 -1.0000 3914336 1593146343.30 151.3001 59.9988 32.0000 1.9485 1.9504 407.3165 407.8019 0.0748 -1.0000 -1.0000 3914406 1593146343.40 151.4221 59.9988 32.0000 1.9482 1.9501 407.4613 407.9463 0.0746 -1.0000 -1.0000 3914476 1593146343.50 151.4221 59.9988 32.0000 1.9500 1.9519 407.4300 407.9145 0.0746 -1.0000 -1.0000 3914536 1593146343.60 151.4221 59.9988 32.0000 1.9507 1.9526 407.0807 407.5649 0.0746 -1.0000 -1.0000 3914596 1593146343.70 151.4221 59.9988 32.0000 1.9518 1.9537 406.7959 407.2806 0.0747 -1.0000 -1.0000 3914676 1593146343.80 151.4221 59.9988 32.0000 1.9506 1.9525 406.9743 407.4586 0.0746 -1.0000 -1.0000 3914736 1593146343.90 151.5858 59.9988 32.0000 1.9488 1.9507 407.1089 407.5938 0.0748 -1.0000 -1.0000 3914796 1593146344.00 151.5858 59.9988 32.0000 1.9471 1.9490 407.2801 407.7654 0.0747 -1.0000 -1.0000 3915006 1593146344.10 151.5858 59.9988 32.0000 1.9491 1.9510 407.1766 407.6621 0.0748 -1.0000 -1.0000 3915066 1593146344.20 151.5858 59.9988 32.0000 1.9499 1.9518 407.2074 407.6935 0.0749 -1.0000 -1.0000 3915126 1593146344.30 151.5858 59.9988 32.0000 1.9506 1.9525 406.9942 407.4796 0.0748 -1.0000 -1.0000 3915196 1593146344.40 151.5858 59.9988 32.0000 1.9512 1.9531 407.0152 407.4992 0.0745 -1.0000 -1.0000 3915266 1593146344.50 151.5858 59.9988 32.0000 1.9491 1.9510 407.0891 407.5741 0.0747 -1.0000 -1.0000 3915936 1593146344.60 151.5858 59.9988 32.0000 1.9493 1.9512 407.2440 407.7290 0.0748 -1.0000 -1.0000 3916005 1593146344.70 151.3135 59.9988 32.0000 1.9479 1.9498 407.3600 407.8451 0.0747 -1.0000 -1.0000 3916075 1593146344.80 151.3135 59.9988 32.0000 1.9488 1.9507 407.1307 407.6160 0.0747 -1.0000 -1.0000 3916145 1593146344.90 151.3135 59.9988 32.0000 1.9504 1.9523 407.2243 407.7090 0.0747 -1.0000 -1.0000 3916205 1593146345.00 151.3135 59.9988 32.0000 1.9505 1.9524 406.8970 407.3824 0.0748 -1.0000 -1.0000 3916505 1593146345.10 151.3135 59.9988 32.0000 1.9506 1.9525 407.0752 407.5594 0.0746 -1.0000 -1.0000 3916575 1593146345.20 151.3135 59.9988 32.0000 1.9486 1.9505 407.2515 407.7363 0.0747 -1.0000 -1.0000 3916635 1593146345.30 151.3135 59.9988 32.0000 1.9502 1.9521 407.3847 407.8699 0.0747 -1.0000 -1.0000 3916705 1593146345.40 151.3135 59.9988 32.0000 1.9510 1.9529 407.2180 407.7025 0.0747 -1.0000 -1.0000 3916775 1593146345.50 151.4196 59.9988 32.0000 1.9523 1.9543 406.7932 407.2777 0.0748 -1.0000 -1.0000 3916835 1593146345.60 151.5699 59.9988 32.0000 1.9515 1.9535 407.1140 407.5999 0.0747 -1.0000 -1.0000 3916895 1593146345.70 151.5699 59.9988 32.0000 1.9493 1.9512 407.2833 407.7674 0.0746 -1.0000 -1.0000 3916975 1593146345.80 151.5699 59.9988 32.0000 1.9519 1.9538 407.1951 407.6809 0.0748 -1.0000 -1.0000 3917035 1593146345.90 151.5699 59.9988 32.0000 1.9520 1.9539 406.9152 407.4000 0.0748 -1.0000 -1.0000 3917095 1593146346.00 151.5699 59.9988 32.0000 1.9505 1.9524 406.9671 407.4515 0.0746 -1.0000 -1.0000 3917285 1593146346.10 151.3795 59.9988 32.0000 1.9499 1.9518 407.0409 407.5253 0.0747 -1.0000 -1.0000 3917345 1593146346.20 151.3795 59.9988 32.0000 1.9477 1.9496 407.3865 407.8714 0.0747 -1.0000 -1.0000 3917405 1593146346.30 151.3795 59.9988 32.0000 1.9480 1.9499 407.4358 407.9206 0.0746 -1.0000 -1.0000 3917485 1593146346.40 151.3795 59.9988 32.0000 1.9497 1.9516 407.2169 407.7005 0.0746 -1.0000 -1.0000 3917545 1593146346.50 151.3795 59.9988 32.0000 1.9497 1.9516 407.0488 407.5330 0.0746 -1.0000 -1.0000 3917605 1593146346.60 151.2982 59.9988 32.0000 1.9505 1.9524 407.0542 407.5388 0.0747 -1.0000 -1.0000 3917695 1593146346.70 151.2802 59.9988 32.0000 1.9500 1.9519 407.1480 407.6327 0.0747 -1.0000 -1.0000 3917764 1593146346.80 151.2817 59.9988 32.0000 1.9489 1.9508 407.2829 407.7681 0.0747 -1.0000 -1.0000 3917835 1593146346.90 151.5098 59.9988 32.0000 1.9481 1.9500 407.3832 407.8678 0.0748 -1.0000 -1.0000 3917894 1593146347.00 151.5098 59.9988 32.0000 1.9496 1.9516 407.2532 407.7394 0.0748 -1.0000 -1.0000 3917954 1593146347.10 151.5098 59.9988 32.0000 1.9493 1.9512 407.2749 407.7612 0.0749 -1.0000 -1.0000 3918025 1593146347.20 151.5098 59.9988 32.0000 1.9516 1.9535 407.0012 407.4854 0.0746 -1.0000 -1.0000 3918094 1593146347.30 151.5098 59.9988 32.0000 1.9501 1.9521 407.0603 407.5448 0.0748 -1.0000 -1.0000 3918234 1593146347.40 151.5098 59.9988 32.0000 1.9494 1.9513 407.3268 407.8132 0.0748 -1.0000 -1.0000 3918304 1593146347.50 151.5098 59.9988 32.0000 1.9488 1.9507 407.3749 407.8601 0.0749 -1.0000 -1.0000 3918374 1593146347.60 151.5098 59.9988 32.0000 1.9506 1.9525 407.0229 407.5086 0.0747 -1.0000 -1.0000 3918524 1593146347.70 151.6078 59.9988 32.0000 1.9501 1.9520 407.2047 407.6895 0.0747 -1.0000 -1.0000 3918594 1593146347.80 151.3575 59.9988 32.0000 1.9483 1.9502 407.4318 407.9174 0.0747 -1.0000 -1.0000 3918654 1593146347.90 151.3575 59.9988 32.0000 1.9485 1.9504 407.4026 407.8874 0.0747 -1.0000 -1.0000 3918714 1593146348.00 151.3575 59.9988 32.0000 1.9499 1.9518 407.1023 407.5881 0.0748 -1.0000 -1.0000 3918794 1593146348.10 151.3575 59.9988 32.0000 1.9512 1.9532 406.8205 407.3047 0.0746 -1.0000 -1.0000 3919164 1593146348.20 151.3575 59.9988 32.0000 1.9511 1.9530 406.8851 407.3682 0.0745 -1.0000 -1.0000 3919234 1593146348.30 151.3575 59.9988 32.0000 1.9493 1.9512 407.0426 407.5264 0.0746 -1.0000 -1.0000 3919304 1593146348.40 151.3575 59.9988 32.0000 1.9478 1.9497 407.3526 407.8378 0.0747 -1.0000 -1.0000 3919364 1593146348.50 151.3043 59.9988 32.0000 1.9473 1.9492 407.1422 407.6274 0.0747 -1.0000 -1.0000 3919424 1593146348.60 151.3043 59.9988 32.0000 1.9488 1.9507 407.3059 407.7909 0.0747 -1.0000 -1.0000 3919963 1593146348.70 151.3043 59.9988 32.0000 1.9497 1.9516 406.9797 407.4642 0.0747 -1.0000 -1.0000 3920023 1593146348.80 151.3043 59.9988 32.0000 1.9502 1.9521 406.8994 407.3842 0.0749 -1.0000 -1.0000 3920103 1593146348.90 151.3043 59.9988 32.0000 1.9511 1.9531 406.9221 407.4081 0.0749 -1.0000 -1.0000 3920233 1593146349.00 151.6827 59.9988 32.0000 1.9492 1.9511 407.1662 407.6502 0.0747 -1.0000 -1.0000 3920293 1593146349.10 151.6827 59.9988 32.0000 1.9495 1.9514 407.4495 407.9356 0.0748 -1.0000 -1.0000 3920493 1593146349.20 151.6827 59.9988 32.0000 1.9517 1.9536 407.4731 407.9577 0.0746 -1.0000 -1.0000 3920553 1593146349.30 151.6827 59.9988 32.0000 1.9510 1.9529 407.3825 407.8683 0.0748 -1.0000 -1.0000 3920613 1593146349.40 151.6827 59.9988 32.0000 1.9508 1.9527 406.9451 407.4295 0.0746 -1.0000 -1.0000 3920693 1593146349.50 151.6827 59.9988 32.0000 1.9517 1.9537 407.0675 407.5516 0.0747 -1.0000 -1.0000 3920753 1593146349.60 151.6827 59.9988 32.0000 1.9504 1.9523 407.3095 407.7954 0.0747 -1.0000 -1.0000 3920813 1593146349.70 151.6827 59.9988 32.0000 1.9492 1.9511 407.3837 407.8694 0.0749 -1.0000 -1.0000 3920883 1593146349.80 151.8533 59.9988 32.0000 1.9490 1.9509 406.8380 407.3228 0.0747 -1.0000 -1.0000 3920953 1593146349.90 151.3093 59.9986 32.0000 1.9493 1.9512 406.8224 407.3055 0.0745 -1.0000 -1.0000 3921013 1593146350.00 151.3093 59.9986 32.0000 1.9501 1.9520 407.1712 407.6552 0.0747 -1.0000 -1.0000 3921083 1593146350.10 151.3093 59.9986 32.0000 1.9478 1.9497 407.3179 407.8041 0.0749 -1.0000 -1.0000 3921153 1593146350.20 151.3093 59.9986 32.0000 1.9483 1.9502 407.2560 407.7417 0.0748 -1.0000 -1.0000 3921213 1593146350.30 151.3093 59.9986 32.0000 1.9491 1.9510 407.0966 407.5823 0.0749 -1.0000 -1.0000 3921283 1593146350.40 151.4891 59.9986 32.0000 1.9517 1.9536 407.0335 407.5184 0.0747 -1.0000 -1.0000 3921353 1593146350.50 151.5423 59.9986 32.0000 1.9521 1.9540 407.0329 407.5179 0.0748 -1.0000 -1.0000 3921413 1593146350.60 151.5423 59.9986 32.0000 1.9502 1.9522 407.3490 407.8355 0.0749 -1.0000 -1.0000 3921482 1593146350.70 151.5423 59.9986 32.0000 1.9494 1.9513 407.3207 407.8047 0.0746 -1.0000 -1.0000 3921722 1593146350.80 151.5423 59.9986 32.0000 1.9495 1.9514 407.3655 407.8498 0.0746 -1.0000 -1.0000 3921792 1593146350.90 151.5423 59.9986 32.0000 1.9519 1.9538 406.9170 407.4017 0.0747 -1.0000 -1.0000 3921852 1593146351.00 151.5423 59.9986 32.0000 1.9522 1.9541 406.9414 407.4263 0.0748 -1.0000 -1.0000 3921922 1593146351.10 151.5423 59.9986 32.0000 1.9489 1.9508 407.2953 407.7802 0.0747 -1.0000 -1.0000 3921992 1593146351.20 151.5423 59.9986 32.0000 1.9494 1.9513 407.1819 407.6673 0.0748 -1.0000 -1.0000 3922172 1593146351.30 151.5906 59.9986 32.0000 1.9506 1.9525 406.9596 407.4451 0.0748 -1.0000 -1.0000 3922232 1593146351.40 151.4393 59.9986 32.0000 1.9515 1.9534 406.8329 407.3171 0.0746 -1.0000 -1.0000 3922302 1593146351.50 151.4393 59.9986 32.0000 1.9525 1.9544 406.8355 407.3193 0.0746 -1.0000 -1.0000 3922362 1593146351.60 151.4393 59.9986 32.0000 1.9480 1.9499 407.1963 407.6813 0.0747 -1.0000 -1.0000 3922442 1593146351.70 151.4393 59.9986 32.0000 1.9494 1.9513 407.2197 407.7058 0.0749 -1.0000 -1.0000 3922962 1593146351.80 151.4393 59.9986 32.0000 1.9494 1.9513 407.1581 407.6431 0.0747 -1.0000 -1.0000 3923032 1593146351.90 151.4175 59.9986 32.0000 1.9491 1.9510 407.2613 407.7471 0.0748 -1.0000 -1.0000 3923092 1593146352.00 151.3580 59.9986 32.0000 1.9505 1.9525 406.7940 407.2778 0.0747 -1.0000 -1.0000 3923162 1593146352.10 151.3580 59.9986 32.0000 1.9510 1.9529 406.8706 407.3548 0.0746 -1.0000 -1.0000 3923222 1593146352.20 151.3580 59.9986 32.0000 1.9512 1.9531 406.8376 407.3216 0.0747 -1.0000 -1.0000 3923292 1593146352.30 151.3580 59.9986 32.0000 1.9497 1.9517 407.1355 407.6207 0.0748 -1.0000 -1.0000 3923362 1593146352.40 151.3580 59.9986 32.0000 1.9491 1.9510 407.3056 407.7903 0.0747 -1.0000 -1.0000 3923422 1593146352.50 151.3580 59.9986 32.0000 1.9499 1.9518 407.4417 407.9280 0.0749 -1.0000 -1.0000 3923482 1593146352.60 151.3580 59.9986 32.0000 1.9507 1.9526 407.2563 407.7421 0.0748 -1.0000 -1.0000 3923562 1593146352.70 151.3580 59.9986 32.0000 1.9525 1.9545 406.8481 407.3321 0.0747 -1.0000 -1.0000 3923732 1593146352.80 151.3580 59.9986 32.0000 1.9524 1.9543 407.0133 407.4987 0.0748 -1.0000 -1.0000 3923812 1593146352.90 151.4642 59.9986 32.0000 1.9501 1.9521 407.2771 407.7631 0.0749 -1.0000 -1.0000 3923871 1593146353.00 151.6358 59.9986 32.0000 1.9477 1.9496 407.3371 407.8220 0.0747 -1.0000 -1.0000 3923932 1593146353.10 151.6358 59.9986 32.0000 1.9518 1.9537 406.9984 407.4831 0.0747 -1.0000 -1.0000 3924012 1593146353.20 151.6358 59.9986 32.0000 1.9505 1.9524 407.0216 407.5058 0.0746 -1.0000 -1.0000 3924491 1593146353.30 151.6358 59.9986 32.0000 1.9513 1.9532 407.2701 407.7550 0.0747 -1.0000 -1.0000 3924552 1593146353.40 151.3372 59.9986 32.0000 1.9489 1.9508 407.4183 407.9034 0.0746 -1.0000 -1.0000 3924622 1593146353.50 151.2742 59.9986 32.0000 1.9485 1.9505 407.2308 407.7161 0.0748 -1.0000 -1.0000 3924692 1593146353.60 151.2742 59.9986 32.0000 1.9496 1.9515 407.3114 407.7976 0.0749 -1.0000 -1.0000 3924752 1593146353.70 151.2742 59.9986 32.0000 1.9492 1.9511 407.0204 407.5045 0.0745 -1.0000 -1.0000 3924981 1593146353.80 151.2742 59.9986 32.0000 1.9504 1.9523 406.8170 407.3016 0.0747 -1.0000 -1.0000 3925051 1593146353.90 151.2742 59.9986 32.0000 1.9522 1.9541 406.9840 407.4687 0.0747 -1.0000 -1.0000 3925111 1593146354.00 151.3752 59.9986 32.0000 1.9504 1.9523 407.1810 407.6659 0.0747 -1.0000 -1.0000 3925181 1593146354.10 151.6400 59.9986 32.0000 1.9506 1.9525 407.4823 407.9682 0.0747 -1.0000 -1.0000 3925241 1593146354.20 151.6400 59.9986 32.0000 1.9521 1.9540 407.2757 407.7603 0.0746 -1.0000 -1.0000 3925471 1593146354.30 151.6400 59.9986 32.0000 1.9522 1.9542 407.0624 407.5468 0.0747 -1.0000 -1.0000 3925541 1593146354.40 151.6400 59.9986 32.0000 1.9511 1.9530 407.1021 407.5870 0.0747 -1.0000 -1.0000 3925601 1593146354.50 151.6452 59.9985 32.0000 1.9477 1.9496 407.3597 407.8442 0.0746 -1.0000 -1.0000 3925661 1593146354.60 151.6615 59.9984 32.0000 1.9484 1.9503 407.3800 407.8645 0.0746 -1.0000 -1.0000 3925741 1593146354.70 151.6615 59.9984 32.0000 1.9494 1.9513 407.3182 407.8028 0.0746 -1.0000 -1.0000 3925801 1593146354.80 151.6615 59.9984 32.0000 1.9512 1.9531 407.0933 407.5776 0.0747 -1.0000 -1.0000 3926031 1593146354.90 151.6615 59.9984 32.0000 1.9504 1.9523 407.0168 407.4994 0.0745 -1.0000 -1.0000 3926101 1593146355.00 151.6615 59.9984 32.0000 1.9515 1.9534 407.0849 407.5698 0.0747 -1.0000 -1.0000 3926161 1593146355.10 151.6615 59.9984 32.0000 1.9498 1.9517 407.4114 407.8947 0.0745 -1.0000 -1.0000 3926231 1593146355.20 151.3645 59.9984 32.0000 1.9489 1.9508 407.2149 407.7008 0.0748 -1.0000 -1.0000 3926301 1593146355.30 151.3645 59.9984 32.0000 1.9503 1.9522 407.1346 407.6201 0.0749 -1.0000 -1.0000 3926471 1593146355.40 151.3645 59.9984 32.0000 1.9509 1.9528 407.0869 407.5706 0.0746 -1.0000 -1.0000 3926541 1593146355.50 151.3645 59.9984 32.0000 1.9469 1.9488 406.8697 407.3544 0.0747 -1.0000 -1.0000 3926610 1593146355.60 151.3645 59.9984 32.0000 1.9483 1.9502 407.2762 407.7613 0.0747 -1.0000 -1.0000 3926670 1593146355.70 151.4763 59.9984 32.0000 1.9490 1.9509 407.5310 408.0155 0.0746 -1.0000 -1.0000 3926740 1593146355.80 151.6655 59.9984 32.0000 1.9499 1.9519 407.3648 407.8504 0.0748 -1.0000 -1.0000 3927220 1593146355.90 151.6655 59.9984 32.0000 1.9517 1.9537 407.1437 407.6276 0.0746 -1.0000 -1.0000 3927280 1593146356.00 151.6655 59.9984 32.0000 1.9519 1.9538 407.0141 407.4984 0.0747 -1.0000 -1.0000 3927360 1593146356.10 151.6655 59.9984 32.0000 1.9515 1.9534 407.3176 407.8032 0.0748 -1.0000 -1.0000 3927420 1593146356.20 151.6655 59.9984 32.0000 1.9503 1.9522 407.5774 408.0622 0.0747 -1.0000 -1.0000 3927490 1593146356.30 151.3593 59.9984 32.0000 1.9506 1.9525 407.3593 407.8447 0.0747 -1.0000 -1.0000 3927730 1593146356.40 151.3593 59.9984 32.0000 1.9506 1.9525 407.0454 407.5299 0.0747 -1.0000 -1.0000 3927790 1593146356.50 151.3593 59.9984 32.0000 1.9490 1.9509 407.0469 407.5323 0.0747 -1.0000 -1.0000 3927850 1593146356.60 151.3593 59.9984 32.0000 1.9498 1.9517 407.4118 407.8973 0.0749 -1.0000 -1.0000 3927930 1593146356.70 151.3593 59.9984 32.0000 1.9494 1.9514 407.3954 407.8816 0.0748 -1.0000 -1.0000 3927990 1593146356.80 151.3027 59.9984 32.0000 1.9485 1.9504 407.0620 407.5469 0.0747 -1.0000 -1.0000 3928070 1593146356.90 151.2977 59.9984 32.0000 1.9487 1.9506 407.0674 407.5514 0.0745 -1.0000 -1.0000 3928130 1593146357.00 151.2977 59.9984 32.0000 1.9512 1.9531 406.7790 407.2640 0.0748 -1.0000 -1.0000 3928190 1593146357.10 151.2977 59.9984 32.0000 1.9499 1.9518 407.0807 407.5657 0.0747 -1.0000 -1.0000 3928270 1593146357.20 151.2977 59.9984 32.0000 1.9490 1.9509 407.2268 407.7126 0.0749 -1.0000 -1.0000 3928330 1593146357.30 151.2977 59.9984 32.0000 1.9485 1.9504 407.3892 407.8741 0.0746 -1.0000 -1.0000 3928390 1593146357.40 151.7455 59.9984 32.0000 1.9471 1.9490 407.1168 407.6016 0.0748 -1.0000 -1.0000 3928460 1593146357.50 151.7455 59.9984 32.0000 1.9519 1.9538 407.0807 407.5659 0.0748 -1.0000 -1.0000 3928530 1593146357.60 151.7455 59.9984 32.0000 1.9512 1.9531 406.9726 407.4571 0.0747 -1.0000 -1.0000 3928589 1593146357.70 151.7455 59.9984 32.0000 1.9507 1.9526 407.2888 407.7740 0.0748 -1.0000 -1.0000 3928669 1593146357.80 151.7455 59.9984 32.0000 1.9499 1.9519 407.5220 408.0074 0.0747 -1.0000 -1.0000 3928729 1593146357.90 151.7455 59.9984 32.0000 1.9529 1.9549 407.4415 407.9268 0.0748 -1.0000 -1.0000 3928789 1593146358.00 151.3608 59.9984 32.0000 1.9527 1.9546 407.0866 407.5717 0.0747 -1.0000 -1.0000 3928859 1593146358.10 151.3608 59.9984 32.0000 1.9510 1.9529 406.8810 407.3662 0.0748 -1.0000 -1.0000 3928919 1593146358.20 151.3608 59.9984 32.0000 1.9481 1.9501 407.2695 407.7542 0.0745 -1.0000 -1.0000 3928989 1593146358.30 151.3608 59.9984 32.0000 1.9482 1.9501 407.2817 407.7666 0.0747 -1.0000 -1.0000 3929059 1593146358.40 151.3608 59.9984 32.0000 1.9497 1.9516 407.3081 407.7932 0.0747 -1.0000 -1.0000 3929959 1593146358.50 151.3659 59.9984 32.0000 1.9488 1.9507 406.9806 407.4658 0.0748 -1.0000 -1.0000 3930019 1593146358.60 151.3803 59.9984 32.0000 1.9498 1.9518 406.8529 407.3369 0.0747 -1.0000 -1.0000 3930099 1593146358.70 151.3803 59.9984 32.0000 1.9501 1.9520 406.9747 407.4595 0.0747 -1.0000 -1.0000 3930159 1593146358.80 151.3803 59.9984 32.0000 1.9504 1.9523 407.2643 407.7491 0.0747 -1.0000 -1.0000 3930229 1593146358.90 151.3803 59.9984 32.0000 1.9502 1.9521 407.3322 407.8164 0.0746 -1.0000 -1.0000 3930299 1593146359.00 151.3803 59.9984 32.0000 1.9494 1.9513 407.3227 407.8072 0.0745 -1.0000 -1.0000 3930358 1593146359.10 151.5016 59.9984 32.0000 1.9503 1.9522 407.0569 407.5420 0.0748 -1.0000 -1.0000 3930429 1593146359.20 151.5016 59.9984 32.0000 1.9527 1.9546 407.0711 407.5558 0.0746 -1.0000 -1.0000 3930488 1593146359.30 151.5016 59.9984 32.0000 1.9508 1.9527 406.9541 407.4393 0.0749 -1.0000 -1.0000 3930548 1593146359.40 151.5016 59.9984 32.0000 1.9511 1.9530 407.1818 407.6655 0.0746 -1.0000 -1.0000 3930629 1593146359.50 151.5016 59.9984 32.0000 1.9499 1.9518 407.3671 407.8528 0.0747 -1.0000 -1.0000 3930688 1593146359.60 151.5833 59.9992 32.0000 1.9487 1.9506 406.9953 407.4794 0.0746 -1.0000 -1.0000 3930748 1593146359.70 151.6685 59.9999 32.0000 1.9491 1.9511 406.8811 407.3660 0.0748 -1.0000 -1.0000 3930829 1593146359.80 151.6685 59.9999 32.0000 1.9494 1.9514 406.7993 407.2844 0.0748 -1.0000 -1.0000 3930888 1593146359.90 151.6685 59.9999 32.0000 1.9499 1.9518 407.1390 407.6236 0.0746 -1.0000 -1.0000 3930948 1593146360.00 151.6685 59.9999 32.0000 1.9487 1.9506 407.3994 407.8844 0.0747 -1.0000 -1.0000 3931018 1593146360.10 151.6685 59.9999 32.0000 1.9508 1.9527 407.2142 407.6989 0.0747 -1.0000 -1.0000 3931088 1593146360.20 151.6685 59.9999 32.0000 1.9507 1.9526 406.9266 407.4113 0.0747 -1.0000 -1.0000 3931148 1593146360.30 151.6685 59.9999 32.0000 1.9509 1.9528 407.0445 407.5290 0.0747 -1.0000 -1.0000 3931218 1593146360.40 151.6685 59.9999 32.0000 1.9500 1.9519 407.0498 407.5357 0.0750 -1.0000 -1.0000 3931448 1593146360.50 151.6685 59.9999 32.0000 1.9496 1.9515 407.4405 407.9243 0.0745 -1.0000 -1.0000 3931508 1593146360.60 151.6685 59.9999 32.0000 1.9493 1.9512 407.3696 407.8535 0.0745 -1.0000 -1.0000 3931578 1593146360.70 151.6685 59.9999 32.0000 1.9521 1.9540 407.0183 407.5017 0.0745 -1.0000 -1.0000 3931648 1593146360.80 151.6356 59.9999 32.0000 1.9518 1.9537 406.8786 407.3634 0.0747 -1.0000 -1.0000 3931718 1593146360.90 151.6606 59.9999 32.0000 1.9500 1.9519 407.1128 407.5974 0.0747 -1.0000 -1.0000 3931998 1593146361.00 151.6606 59.9999 32.0000 1.9502 1.9521 407.5121 407.9971 0.0747 -1.0000 -1.0000 3932058 1593146361.10 151.6606 59.9999 32.0000 1.9514 1.9533 407.1216 407.6066 0.0748 -1.0000 -1.0000 3932138 1593146361.20 151.6606 59.9999 32.0000 1.9514 1.9533 406.9390 407.4241 0.0747 -1.0000 -1.0000 3932198 1593146361.30 151.6606 59.9999 32.0000 1.9504 1.9523 406.8686 407.3520 0.0747 -1.0000 -1.0000 3932258 1593146361.40 151.4985 59.9999 32.0000 1.9503 1.9522 407.0297 407.5158 0.0749 -1.0000 -1.0000 3932708 1593146361.50 151.4985 59.9999 32.0000 1.9489 1.9508 407.3633 407.8499 0.0749 -1.0000 -1.0000 3932777 1593146361.60 151.4985 59.9999 32.0000 1.9489 1.9508 407.3130 407.7984 0.0747 -1.0000 -1.0000 3932837 1593146361.70 151.4985 59.9999 32.0000 1.9487 1.9506 407.3452 407.8307 0.0748 -1.0000 -1.0000 3932907 1593146361.80 151.4985 59.9999 32.0000 1.9499 1.9518 406.8538 407.3384 0.0747 -1.0000 -1.0000 3932967 1593146361.90 151.4796 59.9999 32.0000 1.9501 1.9520 406.9019 407.3862 0.0747 -1.0000 -1.0000 3933257 1593146362.00 151.4742 59.9999 32.0000 1.9503 1.9522 407.1862 407.6715 0.0747 -1.0000 -1.0000 3933327 1593146362.10 151.4742 59.9999 32.0000 1.9487 1.9507 407.2345 407.7202 0.0748 -1.0000 -1.0000 3933387 1593146362.20 151.4742 59.9999 32.0000 1.9503 1.9522 407.3897 407.8754 0.0749 -1.0000 -1.0000 3933447 1593146362.30 151.4742 59.9999 32.0000 1.9500 1.9519 407.1153 407.6004 0.0747 -1.0000 -1.0000 3933537 1593146362.40 151.5292 59.9999 32.0000 1.9503 1.9522 406.8846 407.3681 0.0746 -1.0000 -1.0000 3933597 1593146362.50 151.8291 59.9999 32.0000 1.9522 1.9541 407.0094 407.4934 0.0746 -1.0000 -1.0000 3933677 1593146362.60 151.8291 59.9999 32.0000 1.9504 1.9523 407.4278 407.9120 0.0746 -1.0000 -1.0000 3933757 1593146362.70 151.8291 59.9999 32.0000 1.9503 1.9522 407.4655 407.9513 0.0748 -1.0000 -1.0000 3933817 1593146362.80 151.8291 59.9999 32.0000 1.9529 1.9548 407.4407 407.9271 0.0749 -1.0000 -1.0000 3933887 1593146362.90 151.8291 59.9999 32.0000 1.9517 1.9536 407.1174 407.6031 0.0748 -1.0000 -1.0000 3933947 1593146363.00 151.4976 59.9999 32.0000 1.9510 1.9529 407.4066 407.8926 0.0748 -1.0000 -1.0000 3934007 1593146363.10 151.4976 59.9999 32.0000 1.9507 1.9526 407.5891 408.0743 0.0747 -1.0000 -1.0000 3934087 1593146363.20 151.4976 59.9999 32.0000 1.9502 1.9521 407.2200 407.7056 0.0748 -1.0000 -1.0000 3934147 1593146363.30 151.4976 59.9999 32.0000 1.9508 1.9527 406.9363 407.4216 0.0747 -1.0000 -1.0000 3934206 1593146363.40 151.4976 59.9999 32.0000 1.9508 1.9527 406.9165 407.4009 0.0747 -1.0000 -1.0000 3934276 1593146363.50 151.3998 59.9999 32.0000 1.9492 1.9511 407.1088 407.5944 0.0748 -1.0000 -1.0000 3934976 1593146363.60 151.2121 59.9999 32.0000 1.9493 1.9512 407.2970 407.7819 0.0747 -1.0000 -1.0000 3935036 1593146363.70 151.2121 59.9999 32.0000 1.9483 1.9502 407.3012 407.7866 0.0748 -1.0000 -1.0000 3935106 1593146363.80 151.2121 59.9999 32.0000 1.9498 1.9518 407.2806 407.7655 0.0747 -1.0000 -1.0000 3935166 1593146363.90 151.2121 59.9999 32.0000 1.9509 1.9528 406.9510 407.4339 0.0744 -1.0000 -1.0000 3935236 1593146364.00 151.2121 59.9999 32.0000 1.9505 1.9524 407.1000 407.5836 0.0746 -1.0000 -1.0000 3935536 1593146364.10 151.3186 59.9999 32.0000 1.9497 1.9516 407.4824 407.9686 0.0748 -1.0000 -1.0000 3935606 1593146364.20 151.5090 59.9999 32.0000 1.9487 1.9506 407.4218 407.9073 0.0747 -1.0000 -1.0000 3935666 1593146364.30 151.5090 59.9999 32.0000 1.9507 1.9527 407.4178 407.9045 0.0748 -1.0000 -1.0000 3935746 1593146364.40 151.5090 59.9999 32.0000 1.9517 1.9536 407.0065 407.4910 0.0747 -1.0000 -1.0000 3935806 1593146364.50 151.5090 59.9999 32.0000 1.9512 1.9531 406.9336 407.4176 0.0746 -1.0000 -1.0000 3935866 1593146364.60 151.5090 59.9999 32.0000 1.9493 1.9512 407.1446 407.6302 0.0748 -1.0000 -1.0000 3935946 1593146364.70 151.5311 59.9996 32.0000 1.9518 1.9538 407.3408 407.8258 0.0747 -1.0000 -1.0000 3936006 1593146364.80 151.6523 59.9982 32.0000 1.9513 1.9532 407.2955 407.7806 0.0747 -1.0000 -1.0000 3936075 1593146364.90 151.6523 59.9982 32.0000 1.9523 1.9542 406.9033 407.3876 0.0747 -1.0000 -1.0000 3936146 1593146365.00 151.6523 59.9982 32.0000 1.9515 1.9534 406.8539 407.3384 0.0747 -1.0000 -1.0000 3936205 1593146365.10 151.6523 59.9982 32.0000 1.9493 1.9512 407.2981 407.7830 0.0747 -1.0000 -1.0000 3936275 1593146365.20 151.6523 59.9982 32.0000 1.9486 1.9505 407.1297 407.6152 0.0749 -1.0000 -1.0000 3936335 1593146365.30 151.4886 59.9982 32.0000 1.9498 1.9517 407.0252 407.5104 0.0747 -1.0000 -1.0000 3936405 1593146365.40 151.4886 59.9982 32.0000 1.9502 1.9521 406.8097 407.2942 0.0747 -1.0000 -1.0000 3936475 1593146365.50 151.4886 59.9982 32.0000 1.9499 1.9518 407.0845 407.5698 0.0748 -1.0000 -1.0000 3936535 1593146365.60 151.4886 59.9982 32.0000 1.9513 1.9532 407.4332 407.9184 0.0747 -1.0000 -1.0000 3936595 1593146365.70 151.4886 59.9982 32.0000 1.9494 1.9513 407.5272 408.0131 0.0747 -1.0000 -1.0000 3936675 1593146365.80 151.4390 59.9982 32.0000 1.9503 1.9522 407.2377 407.7216 0.0745 -1.0000 -1.0000 3936735 1593146365.90 151.3836 59.9982 32.0000 1.9514 1.9533 406.9849 407.4703 0.0749 -1.0000 -1.0000 3936795 1593146366.00 151.3836 59.9982 32.0000 1.9518 1.9537 406.8807 407.3650 0.0747 -1.0000 -1.0000 3937445 1593146366.10 151.3836 59.9982 32.0000 1.9520 1.9539 406.8844 407.3694 0.0748 -1.0000 -1.0000 3937505 1593146366.20 151.3836 59.9982 32.0000 1.9495 1.9514 407.3201 407.8055 0.0747 -1.0000 -1.0000 3937565 1593146366.30 151.3836 59.9982 32.0000 1.9489 1.9508 407.2047 407.6884 0.0746 -1.0000 -1.0000 3937635 1593146366.40 151.7959 59.9982 32.0000 1.9507 1.9526 407.0046 407.4892 0.0747 -1.0000 -1.0000 3937705 1593146366.50 151.7959 59.9982 32.0000 1.9517 1.9536 406.8444 407.3282 0.0746 -1.0000 -1.0000 3937765 1593146366.60 151.7959 59.9982 32.0000 1.9517 1.9536 407.3314 407.8161 0.0746 -1.0000 -1.0000 3937975 1593146366.70 151.7959 59.9982 32.0000 1.9498 1.9517 407.4527 407.9376 0.0747 -1.0000 -1.0000 3938035 1593146366.80 151.7959 59.9982 32.0000 1.9499 1.9518 407.4031 407.8891 0.0748 -1.0000 -1.0000 3938104 1593146366.90 151.7959 59.9982 32.0000 1.9519 1.9538 407.2513 407.7364 0.0746 -1.0000 -1.0000 3938174 1593146367.00 151.4124 59.9982 32.0000 1.9521 1.9540 406.8799 407.3651 0.0748 -1.0000 -1.0000 3938234 1593146367.10 151.4124 59.9982 32.0000 1.9504 1.9523 406.8219 407.3050 0.0746 -1.0000 -1.0000 3938474 1593146367.20 151.4124 59.9982 32.0000 1.9489 1.9508 407.2829 407.7680 0.0747 -1.0000 -1.0000 3938534 1593146367.30 151.4124 59.9982 32.0000 1.9490 1.9509 407.1958 407.6804 0.0747 -1.0000 -1.0000 3938594 1593146367.40 151.4124 59.9982 32.0000 1.9510 1.9529 406.9602 407.4450 0.0747 -1.0000 -1.0000 3938664 1593146367.50 151.4124 59.9982 32.0000 1.9513 1.9532 406.9392 407.4233 0.0746 -1.0000 -1.0000 3938734 1593146367.60 151.3897 59.9982 32.0000 1.9515 1.9534 407.2397 407.7248 0.0747 -1.0000 -1.0000 3939074 1593146367.70 151.3897 59.9982 32.0000 1.9508 1.9527 407.5132 407.9982 0.0747 -1.0000 -1.0000 3939164 1593146367.80 151.3897 59.9982 32.0000 1.9490 1.9509 407.2768 407.7623 0.0748 -1.0000 -1.0000 3939224 1593146367.90 151.3897 59.9982 32.0000 1.9493 1.9512 407.2579 407.7429 0.0747 -1.0000 -1.0000 3939284 1593146368.00 151.3897 59.9982 32.0000 1.9506 1.9525 407.0404 407.5242 0.0746 -1.0000 -1.0000 3939364 1593146368.10 151.5291 59.9982 32.0000 1.9509 1.9528 406.8214 407.3054 0.0747 -1.0000 -1.0000 3939434 1593146368.20 151.5291 59.9982 32.0000 1.9508 1.9527 406.8480 407.3334 0.0749 -1.0000 -1.0000 3939494 1593146368.30 151.5291 59.9982 32.0000 1.9501 1.9520 407.0990 407.5848 0.0748 -1.0000 -1.0000 3939574 1593146368.40 151.5291 59.9982 32.0000 1.9492 1.9511 407.4056 407.8914 0.0748 -1.0000 -1.0000 3939634 1593146368.50 151.5291 59.9982 32.0000 1.9494 1.9513 407.1850 407.6699 0.0748 -1.0000 -1.0000 3939694 1593146368.60 151.5291 59.9982 32.0000 1.9511 1.9530 406.8276 407.3128 0.0748 -1.0000 -1.0000 3939764 1593146368.70 151.5066 59.9982 32.0000 1.9506 1.9526 406.9959 407.4810 0.0748 -1.0000 -1.0000 3939833 1593146368.80 151.4236 59.9982 32.0000 1.9504 1.9523 407.2989 407.7842 0.0747 -1.0000 -1.0000 3939903 1593146368.90 151.4236 59.9982 32.0000 1.9490 1.9509 407.3449 407.8300 0.0747 -1.0000 -1.0000 3939963 1593146369.00 151.4236 59.9982 32.0000 1.9500 1.9519 407.2711 407.7559 0.0748 -1.0000 -1.0000 3940034 1593146369.10 151.4236 59.9982 32.0000 1.9507 1.9526 406.9835 407.4688 0.0747 -1.0000 -1.0000 3940263 1593146369.20 151.4236 59.9982 32.0000 1.9515 1.9534 407.0657 407.5508 0.0748 -1.0000 -1.0000 3940333 1593146369.30 151.7425 59.9982 32.0000 1.9500 1.9519 407.0681 407.5537 0.0748 -1.0000 -1.0000 3940393 1593146369.40 151.7425 59.9982 32.0000 1.9495 1.9514 407.3094 407.7947 0.0747 -1.0000 -1.0000 3940463 1593146369.50 151.7425 59.9982 32.0000 1.9517 1.9536 407.0986 407.5834 0.0747 -1.0000 -1.0000 3940523 1593146369.60 151.7425 59.9982 32.0000 1.9520 1.9539 406.9774 407.4627 0.0748 -1.0000 -1.0000 3940593 1593146369.70 151.7425 59.9982 32.0000 1.9510 1.9530 407.2041 407.6891 0.0747 -1.0000 -1.0000 3941293 1593146369.80 151.7374 59.9982 32.0000 1.9492 1.9511 407.3875 407.8731 0.0747 -1.0000 -1.0000 3941353 1593146369.90 151.4957 59.9989 32.0000 1.9499 1.9518 407.0308 407.5153 0.0747 -1.0000 -1.0000 3941413 1593146370.00 151.4957 59.9989 32.0000 1.9510 1.9529 406.8528 407.3363 0.0745 -1.0000 -1.0000 3941493 1593146370.10 151.4957 59.9989 32.0000 1.9504 1.9523 406.6154 407.0998 0.0748 -1.0000 -1.0000 3941553 1593146370.20 151.4957 59.9989 32.0000 1.9512 1.9531 407.0414 407.5270 0.0748 -1.0000 -1.0000 3941613 1593146370.30 151.4957 59.9989 32.0000 1.9481 1.9501 407.2053 407.6918 0.0749 -1.0000 -1.0000 3941682 1593146370.40 151.4957 59.9989 32.0000 1.9473 1.9492 407.3532 407.8383 0.0748 -1.0000 -1.0000 3941753 1593146370.50 151.5125 59.9989 32.0000 1.9499 1.9519 407.2968 407.7820 0.0747 -1.0000 -1.0000 3941813 1593146370.60 151.5125 59.9989 32.0000 1.9515 1.9534 406.9955 407.4813 0.0748 -1.0000 -1.0000 3941882 1593146370.70 151.5125 59.9989 32.0000 1.9509 1.9528 406.9183 407.4026 0.0747 -1.0000 -1.0000 3942572 1593146370.80 151.5125 59.9989 32.0000 1.9501 1.9521 407.1505 407.6347 0.0745 -1.0000 -1.0000 3942652 1593146370.90 151.5125 59.9989 32.0000 1.9502 1.9521 407.3627 407.8475 0.0747 -1.0000 -1.0000 3942722 1593146371.00 151.5125 59.9989 32.0000 1.9510 1.9529 407.4842 407.9695 0.0747 -1.0000 -1.0000 3942782 1593146371.10 151.4540 59.9989 32.0000 1.9512 1.9531 407.1946 407.6790 0.0746 -1.0000 -1.0000 3942852 1593146371.20 151.4540 59.9989 32.0000 1.9522 1.9541 406.9190 407.4037 0.0748 -1.0000 -1.0000 3942912 1593146371.30 151.4540 59.9989 32.0000 1.9509 1.9528 406.9609 407.4455 0.0747 -1.0000 -1.0000 3942982 1593146371.40 151.4540 59.9989 32.0000 1.9493 1.9512 407.2387 407.7237 0.0746 -1.0000 -1.0000 3943052 1593146371.50 151.4540 59.9989 32.0000 1.9508 1.9528 407.2752 407.7594 0.0747 -1.0000 -1.0000 3943122 1593146371.60 151.4523 59.9989 32.0000 1.9497 1.9516 407.2923 407.7786 0.0749 -1.0000 -1.0000 3943182 1593146371.70 151.4431 59.9989 32.0000 1.9496 1.9516 406.9101 407.3953 0.0749 -1.0000 -1.0000 3943262 1593146371.80 151.4431 59.9989 32.0000 1.9477 1.9496 407.0470 407.5322 0.0747 -1.0000 -1.0000 3943322 1593146371.90 151.4431 59.9989 32.0000 1.9473 1.9492 407.2549 407.7388 0.0745 -1.0000 -1.0000 3943382 1593146372.00 151.4431 59.9989 32.0000 1.9492 1.9512 407.1725 407.6563 0.0746 -1.0000 -1.0000 3943452 1593146372.10 151.4431 59.9989 32.0000 1.9508 1.9527 407.0857 407.5703 0.0747 -1.0000 -1.0000 3943512 1593146372.20 151.4049 59.9989 32.0000 1.9516 1.9535 407.0343 407.5183 0.0747 -1.0000 -1.0000 3943581 1593146372.30 151.4049 59.9989 32.0000 1.9511 1.9530 406.8709 407.3558 0.0747 -1.0000 -1.0000 3943661 1593146372.40 151.4049 59.9989 32.0000 1.9494 1.9513 407.1048 407.5895 0.0747 -1.0000 -1.0000 3943722 1593146372.50 151.4049 59.9989 32.0000 1.9481 1.9500 407.4229 407.9093 0.0749 -1.0000 -1.0000 3943791 1593146372.60 151.4049 59.9989 32.0000 1.9498 1.9517 407.3805 407.8666 0.0748 -1.0000 -1.0000 3943861 1593146372.70 151.4049 59.9989 32.0000 1.9510 1.9529 407.0528 407.5380 0.0748 -1.0000 -1.0000 3943921 1593146372.80 151.4049 59.9989 32.0000 1.9508 1.9527 407.1068 407.5917 0.0747 -1.0000 -1.0000 3943991 1593146372.90 151.4049 59.9989 32.0000 1.9500 1.9519 407.2891 407.7748 0.0748 -1.0000 -1.0000 3944061 1593146373.00 151.4957 59.9989 32.0000 1.9486 1.9505 407.3099 407.7947 0.0746 -1.0000 -1.0000 3944121 1593146373.10 151.7227 59.9989 32.0000 1.9524 1.9543 407.2334 407.7182 0.0748 -1.0000 -1.0000 3944191 1593146373.20 151.7227 59.9989 32.0000 1.9532 1.9551 406.9995 407.4857 0.0750 -1.0000 -1.0000 3944261 1593146373.30 151.7227 59.9989 32.0000 1.9511 1.9530 407.0832 407.5664 0.0745 -1.0000 -1.0000 3944321 1593146373.40 151.7227 59.9989 32.0000 1.9497 1.9516 407.3072 407.7931 0.0748 -1.0000 -1.0000 3944391 1593146373.50 151.4792 59.9989 32.0000 1.9492 1.9511 407.1787 407.6642 0.0748 -1.0000 -1.0000 3944451 1593146373.60 151.3118 59.9989 32.0000 1.9492 1.9511 406.9719 407.4552 0.0745 -1.0000 -1.0000 3944521 1593146373.70 151.3118 59.9989 32.0000 1.9502 1.9521 406.8100 407.2938 0.0746 -1.0000 -1.0000 3944591 1593146373.80 151.3118 59.9989 32.0000 1.9485 1.9504 406.7623 407.2468 0.0747 -1.0000 -1.0000 3944971 1593146373.90 151.3118 59.9989 32.0000 1.9476 1.9495 407.1391 407.6235 0.0747 -1.0000 -1.0000 3945031 1593146374.00 151.3666 59.9989 32.0000 1.9506 1.9525 407.2624 407.7484 0.0748 -1.0000 -1.0000 3945111 1593146374.10 151.4146 59.9989 32.0000 1.9519 1.9539 407.0418 407.5264 0.0747 -1.0000 -1.0000 3945171 1593146374.20 151.4146 59.9989 32.0000 1.9508 1.9527 406.9977 407.4822 0.0747 -1.0000 -1.0000 3945231 1593146374.30 151.4146 59.9989 32.0000 1.9488 1.9507 407.4999 407.9846 0.0746 -1.0000 -1.0000 3945480 1593146374.40 151.4146 59.9989 32.0000 1.9473 1.9492 407.4340 407.9192 0.0748 -1.0000 -1.0000 3945540 1593146374.50 151.4340 59.9989 32.0000 1.9489 1.9508 407.3163 407.8013 0.0747 -1.0000 -1.0000 3945600 1593146374.60 151.5351 59.9989 32.0000 1.9524 1.9543 406.9980 407.4822 0.0746 -1.0000 -1.0000 3945670 1593146374.70 151.5351 59.9989 32.0000 1.9519 1.9538 406.9571 407.4423 0.0749 -1.0000 -1.0000 3945740 1593146374.80 151.5351 59.9989 32.0000 1.9498 1.9517 407.1266 407.6119 0.0747 -1.0000 -1.0000 3945980 1593146374.90 151.5351 59.9989 32.0000 1.9495 1.9514 407.3441 407.8289 0.0747 -1.0000 -1.0000 3946040 1593146375.00 151.5351 59.9989 32.0000 1.9488 1.9507 407.1460 407.6316 0.0748 -1.0000 -1.0000 3946110 1593146375.10 151.6221 59.9984 32.0000 1.9508 1.9528 406.7872 407.2713 0.0747 -1.0000 -1.0000 3946180 1593146375.20 151.6221 59.9984 32.0000 1.9501 1.9520 406.8099 407.2942 0.0747 -1.0000 -1.0000 3946240 1593146375.30 151.6221 59.9984 32.0000 1.9503 1.9522 407.3074 407.7929 0.0747 -1.0000 -1.0000 3946480 1593146375.40 151.6221 59.9984 32.0000 1.9471 1.9490 407.4319 407.9163 0.0746 -1.0000 -1.0000 3946550 1593146375.50 151.6221 59.9984 32.0000 1.9485 1.9505 407.2116 407.6972 0.0748 -1.0000 -1.0000 3946610 1593146375.60 151.5425 59.9984 32.0000 1.9516 1.9535 406.9938 407.4775 0.0746 -1.0000 -1.0000 3946680 1593146375.70 151.4385 59.9984 32.0000 1.9520 1.9539 406.9658 407.4503 0.0747 -1.0000 -1.0000 3946750 1593146375.80 151.4385 59.9984 32.0000 1.9511 1.9530 407.1832 407.6684 0.0748 -1.0000 -1.0000 3947180 1593146375.90 151.4385 59.9984 32.0000 1.9508 1.9527 407.4330 407.9186 0.0748 -1.0000 -1.0000 3947250 1593146376.00 151.4385 59.9984 32.0000 1.9489 1.9508 407.3929 407.8779 0.0747 -1.0000 -1.0000 3947319 1593146376.10 151.4385 59.9984 32.0000 1.9497 1.9516 407.0543 407.5395 0.0748 -1.0000 -1.0000 3947379 1593146376.20 151.5228 59.9984 32.0000 1.9508 1.9527 406.9558 407.4404 0.0747 -1.0000 -1.0000 3947440 1593146376.30 151.5228 59.9984 32.0000 1.9497 1.9516 406.8135 407.2985 0.0748 -1.0000 -1.0000 3947739 1593146376.40 151.5228 59.9984 32.0000 1.9485 1.9505 406.9924 407.4764 0.0746 -1.0000 -1.0000 3947799 1593146376.50 151.5228 59.9984 32.0000 1.9490 1.9509 407.3442 407.8284 0.0745 -1.0000 -1.0000 3947859 1593146376.60 151.5228 59.9984 32.0000 1.9496 1.9515 407.3740 407.8592 0.0747 -1.0000 -1.0000 3947939 1593146376.70 151.4885 59.9984 32.0000 1.9503 1.9522 407.2645 407.7497 0.0747 -1.0000 -1.0000 3947999 1593146376.80 151.4861 59.9984 32.0000 1.9510 1.9529 407.0217 407.5060 0.0746 -1.0000 -1.0000 3948069 1593146376.90 151.4861 59.9984 32.0000 1.9489 1.9508 407.0880 407.5744 0.0748 -1.0000 -1.0000 3948199 1593146377.00 151.4861 59.9984 32.0000 1.9501 1.9520 407.1488 407.6331 0.0746 -1.0000 -1.0000 3948269 1593146377.10 151.4861 59.9984 32.0000 1.9488 1.9507 407.2599 407.7443 0.0746 -1.0000 -1.0000 3948339 1593146377.20 151.4861 59.9984 32.0000 1.9526 1.9545 406.8692 407.3533 0.0747 -1.0000 -1.0000 3948399 1593146377.30 151.4377 59.9984 32.0000 1.9521 1.9540 406.8180 407.3035 0.0749 -1.0000 -1.0000 3948459 1593146377.40 151.2494 59.9984 32.0000 1.9512 1.9531 407.0537 407.5378 0.0746 -1.0000 -1.0000 3948709 1593146377.50 151.2494 59.9984 32.0000 1.9486 1.9505 407.3162 407.8014 0.0747 -1.0000 -1.0000 3948769 1593146377.60 151.2494 59.9984 32.0000 1.9480 1.9499 407.2690 407.7540 0.0748 -1.0000 -1.0000 3948839 1593146377.70 151.2494 59.9984 32.0000 1.9487 1.9506 407.0704 407.5569 0.0748 -1.0000 -1.0000 3948909 1593146377.80 151.2494 59.9984 32.0000 1.9510 1.9529 406.8778 407.3611 0.0745 -1.0000 -1.0000 3948969 1593146377.90 151.7167 59.9984 32.0000 1.9505 1.9524 407.2538 407.7390 0.0748 -1.0000 -1.0000 3949029 1593146378.00 151.7877 59.9984 32.0000 1.9495 1.9514 407.4751 407.9622 0.0749 -1.0000 -1.0000 3949109 1593146378.10 151.7877 59.9984 32.0000 1.9506 1.9525 407.3905 407.8755 0.0746 -1.0000 -1.0000 3949168 1593146378.20 151.7877 59.9984 32.0000 1.9509 1.9528 407.1979 407.6819 0.0746 -1.0000 -1.0000 3949229 1593146378.30 151.7877 59.9984 32.0000 1.9497 1.9516 407.0168 407.5011 0.0746 -1.0000 -1.0000 3949298 1593146378.40 151.7877 59.9984 32.0000 1.9482 1.9501 407.1736 407.6580 0.0746 -1.0000 -1.0000 3949968 1593146378.50 151.5651 59.9984 32.0000 1.9484 1.9503 407.2382 407.7234 0.0748 -1.0000 -1.0000 3950028 1593146378.60 151.5651 59.9984 32.0000 1.9495 1.9514 407.2115 407.6968 0.0748 -1.0000 -1.0000 3950108 1593146378.70 151.5651 59.9984 32.0000 1.9506 1.9525 407.1102 407.5949 0.0746 -1.0000 -1.0000 3950168 1593146378.80 151.5651 59.9984 32.0000 1.9528 1.9547 406.8084 407.2930 0.0747 -1.0000 -1.0000 3950238 1593146378.90 151.5651 59.9984 32.0000 1.9530 1.9549 407.0104 407.4941 0.0744 -1.0000 -1.0000 3950308 1593146379.00 151.5651 59.9984 32.0000 1.9494 1.9513 407.2120 407.6968 0.0748 -1.0000 -1.0000 3950368 1593146379.10 151.5698 59.9984 32.0000 1.9493 1.9512 407.2633 407.7489 0.0748 -1.0000 -1.0000 3950438 1593146379.20 151.5698 59.9984 32.0000 1.9475 1.9494 407.1328 407.6182 0.0748 -1.0000 -1.0000 3950508 1593146379.30 151.5698 59.9984 32.0000 1.9504 1.9524 407.0277 407.5128 0.0747 -1.0000 -1.0000 3950568 1593146379.40 151.5698 59.9984 32.0000 1.9512 1.9532 407.1436 407.6275 0.0747 -1.0000 -1.0000 3950638 1593146379.50 151.5698 59.9984 32.0000 1.9498 1.9517 407.3411 407.8254 0.0745 -1.0000 -1.0000 3950708 1593146379.60 151.5494 59.9985 32.0000 1.9495 1.9514 407.4146 407.8999 0.0747 -1.0000 -1.0000 3950768 1593146379.70 151.4111 59.9989 32.0000 1.9511 1.9530 407.0108 407.4956 0.0748 -1.0000 -1.0000 3950838 1593146379.80 151.3314 59.9989 32.0000 1.9490 1.9509 406.6337 407.1184 0.0748 -1.0000 -1.0000 3950898 1593146379.90 151.3314 59.9989 32.0000 1.9488 1.9507 406.6573 407.1404 0.0745 -1.0000 -1.0000 3950968 1593146380.00 151.3314 59.9989 32.0000 1.9482 1.9501 407.1049 407.5887 0.0745 -1.0000 -1.0000 3951458 1593146380.10 151.3314 59.9989 32.0000 1.9486 1.9505 407.3639 407.8487 0.0747 -1.0000 -1.0000 3951518 1593146380.20 151.3314 59.9989 32.0000 1.9493 1.9512 407.0945 407.5789 0.0746 -1.0000 -1.0000 3951577 1593146380.30 151.3314 59.9989 32.0000 1.9501 1.9520 406.9160 407.3997 0.0745 -1.0000 -1.0000 3951657 1593146380.40 151.3314 59.9989 32.0000 1.9516 1.9536 406.7511 407.2348 0.0746 -1.0000 -1.0000 3951717 1593146380.50 151.3314 59.9989 32.0000 1.9481 1.9501 407.3026 407.7862 0.0745 -1.0000 -1.0000 3951957 1593146380.60 151.3314 59.9989 32.0000 1.9486 1.9506 407.2415 407.7253 0.0745 -1.0000 -1.0000 3952027 1593146380.70 151.3314 59.9989 32.0000 1.9503 1.9522 407.3646 407.8491 0.0746 -1.0000 -1.0000 3952097 1593146380.80 151.5441 59.9989 32.0000 1.9508 1.9528 406.9322 407.4167 0.0747 -1.0000 -1.0000 3952167 1593146380.90 151.5441 59.9989 32.0000 1.9506 1.9525 406.9475 407.4321 0.0747 -1.0000 -1.0000 3952227 1593146381.00 151.5441 59.9989 32.0000 1.9492 1.9511 407.3699 407.8536 0.0745 -1.0000 -1.0000 3952297 1593146381.10 151.5441 59.9989 32.0000 1.9511 1.9530 407.4862 407.9707 0.0746 -1.0000 -1.0000 3952367 1593146381.20 151.5441 59.9989 32.0000 1.9519 1.9538 407.0510 407.5354 0.0747 -1.0000 -1.0000 3952427 1593146381.30 151.5441 59.9989 32.0000 1.9509 1.9528 406.9699 407.4547 0.0747 -1.0000 -1.0000 3952487 1593146381.40 151.4830 59.9989 32.0000 1.9501 1.9520 407.1053 407.5901 0.0747 -1.0000 -1.0000 3952567 1593146381.50 151.4830 59.9989 32.0000 1.9501 1.9520 407.2632 407.7477 0.0747 -1.0000 -1.0000 3952767 1593146381.60 151.4830 59.9989 32.0000 1.9504 1.9523 407.2077 407.6941 0.0748 -1.0000 -1.0000 3952827 1593146381.70 151.4830 59.9989 32.0000 1.9509 1.9528 406.9789 407.4635 0.0747 -1.0000 -1.0000 3952907 1593146381.80 151.4830 59.9989 32.0000 1.9515 1.9534 406.9196 407.4048 0.0748 -1.0000 -1.0000 3952967 1593146381.90 151.4726 59.9989 32.0000 1.9499 1.9518 407.1541 407.6392 0.0747 -1.0000 -1.0000 3953027 1593146382.00 151.4374 59.9989 32.0000 1.9492 1.9511 407.4405 407.9243 0.0745 -1.0000 -1.0000 3953516 1593146382.10 151.4374 59.9989 32.0000 1.9493 1.9512 407.4559 407.9405 0.0746 -1.0000 -1.0000 3953586 1593146382.20 151.4374 59.9989 32.0000 1.9491 1.9510 407.2353 407.7202 0.0747 -1.0000 -1.0000 3953646 1593146382.30 151.4374 59.9989 32.0000 1.9497 1.9516 406.8779 407.3619 0.0746 -1.0000 -1.0000 3953716 1593146382.40 151.4374 59.9989 32.0000 1.9525 1.9544 406.8229 407.3081 0.0747 -1.0000 -1.0000 3953786 1593146382.50 151.5785 59.9989 32.0000 1.9500 1.9519 407.1036 407.5879 0.0747 -1.0000 -1.0000 3953966 1593146382.60 151.5785 59.9989 32.0000 1.9499 1.9518 407.2022 407.6874 0.0748 -1.0000 -1.0000 3954036 1593146382.70 151.5785 59.9989 32.0000 1.9502 1.9521 407.1715 407.6578 0.0749 -1.0000 -1.0000 3954106 1593146382.80 151.5785 59.9989 32.0000 1.9504 1.9523 406.8540 407.3394 0.0748 -1.0000 -1.0000 3954176 1593146382.90 151.5785 59.9989 32.0000 1.9504 1.9523 406.9273 407.4118 0.0747 -1.0000 -1.0000 3954236 1593146383.00 151.6350 59.9989 32.0000 1.9487 1.9507 407.1753 407.6596 0.0746 -1.0000 -1.0000 3954306 1593146383.10 151.6593 59.9989 32.0000 1.9490 1.9509 407.3490 407.8340 0.0747 -1.0000 -1.0000 3954376 1593146383.20 151.6593 59.9989 32.0000 1.9499 1.9518 407.4315 407.9163 0.0747 -1.0000 -1.0000 3954446 1593146383.30 151.6593 59.9989 32.0000 1.9511 1.9530 407.2112 407.6958 0.0746 -1.0000 -1.0000 3954506 1593146383.40 151.6593 59.9989 32.0000 1.9525 1.9544 407.0065 407.4914 0.0747 -1.0000 -1.0000 3954576 1593146383.50 151.6593 59.9989 32.0000 1.9513 1.9532 406.9727 407.4567 0.0746 -1.0000 -1.0000 3954636 1593146383.60 151.3441 59.9989 32.0000 1.9482 1.9501 407.3137 407.7982 0.0746 -1.0000 -1.0000 3954706 1593146383.70 151.3441 59.9989 32.0000 1.9476 1.9495 407.1508 407.6357 0.0747 -1.0000 -1.0000 3954776 1593146383.80 151.3441 59.9989 32.0000 1.9512 1.9532 406.9725 407.4574 0.0747 -1.0000 -1.0000 3954846 1593146383.90 151.3441 59.9989 32.0000 1.9520 1.9539 406.7968 407.2816 0.0747 -1.0000 -1.0000 3954906 1593146384.00 151.3441 59.9989 32.0000 1.9510 1.9529 406.9389 407.4230 0.0747 -1.0000 -1.0000 3954985 1593146384.10 151.3441 59.9989 32.0000 1.9508 1.9527 407.3670 407.8523 0.0747 -1.0000 -1.0000 3955725 1593146384.20 151.4926 59.9989 32.0000 1.9503 1.9522 407.4741 407.9588 0.0747 -1.0000 -1.0000 3955795 1593146384.30 151.5316 59.9989 32.0000 1.9509 1.9528 407.1076 407.5933 0.0747 -1.0000 -1.0000 3955865 1593146384.40 151.5316 59.9989 32.0000 1.9501 1.9520 406.9254 407.4092 0.0746 -1.0000 -1.0000 3955925 1593146384.50 151.5316 59.9989 32.0000 1.9507 1.9526 406.8497 407.3338 0.0746 -1.0000 -1.0000 3955995 1593146384.60 151.5316 59.9989 32.0000 1.9482 1.9501 407.0117 407.4962 0.0747 -1.0000 -1.0000 3956065 1593146384.70 151.5316 59.9989 32.0000 1.9481 1.9500 407.3245 407.8092 0.0747 -1.0000 -1.0000 3956125 1593146384.80 151.4457 59.9998 32.0000 1.9474 1.9493 407.2393 407.7246 0.0747 -1.0000 -1.0000 3956215 1593146384.90 151.4427 59.9998 32.0000 1.9494 1.9514 406.7868 407.2706 0.0745 -1.0000 -1.0000 3956275 1593146385.00 151.4427 59.9998 32.0000 1.9504 1.9523 406.9214 407.4056 0.0747 -1.0000 -1.0000 3956345 1593146385.10 151.4427 59.9998 32.0000 1.9492 1.9511 407.1812 407.6663 0.0748 -1.0000 -1.0000 3956475 1593146385.20 151.4427 59.9998 32.0000 1.9494 1.9513 407.4033 407.8887 0.0747 -1.0000 -1.0000 3956535 1593146385.30 151.4427 59.9998 32.0000 1.9504 1.9523 407.0590 407.5425 0.0745 -1.0000 -1.0000 3956605 1593146385.40 151.7191 59.9998 32.0000 1.9496 1.9516 406.8251 407.3093 0.0747 -1.0000 -1.0000 3956675 1593146385.50 151.7191 59.9998 32.0000 1.9499 1.9518 406.6630 407.1465 0.0745 -1.0000 -1.0000 3956735 1593146385.60 151.7191 59.9998 32.0000 1.9481 1.9500 407.1484 407.6330 0.0747 -1.0000 -1.0000 3957464 1593146385.70 151.7191 59.9998 32.0000 1.9491 1.9510 407.1686 407.6539 0.0747 -1.0000 -1.0000 3957534 1593146385.80 151.7191 59.9998 32.0000 1.9496 1.9515 407.1916 407.6760 0.0746 -1.0000 -1.0000 3957604 1593146385.90 151.7191 59.9998 32.0000 1.9518 1.9538 407.1137 407.5977 0.0746 -1.0000 -1.0000 3957664 1593146386.00 151.7191 59.9998 32.0000 1.9499 1.9518 407.0834 407.5677 0.0747 -1.0000 -1.0000 3957734 1593146386.10 151.7191 59.9998 32.0000 1.9498 1.9517 407.3931 407.8783 0.0747 -1.0000 -1.0000 3957804 1593146386.20 151.7191 59.9998 32.0000 1.9487 1.9506 407.4503 407.9351 0.0746 -1.0000 -1.0000 3957864 1593146386.30 151.7191 59.9998 32.0000 1.9514 1.9534 407.2891 407.7748 0.0749 -1.0000 -1.0000 3957934 1593146386.40 151.7191 59.9998 32.0000 1.9516 1.9535 406.9636 407.4481 0.0746 -1.0000 -1.0000 3957994 1593146386.50 151.7191 59.9998 32.0000 1.9508 1.9527 406.7569 407.2404 0.0746 -1.0000 -1.0000 3958064 1593146386.60 151.6056 59.9998 32.0000 1.9500 1.9520 407.2081 407.6922 0.0745 -1.0000 -1.0000 3958134 1593146386.70 151.6056 59.9998 32.0000 1.9500 1.9519 407.3112 407.7946 0.0745 -1.0000 -1.0000 3958194 1593146386.80 151.6056 59.9998 32.0000 1.9506 1.9526 407.1297 407.6149 0.0747 -1.0000 -1.0000 3958264 1593146386.90 151.6056 59.9998 32.0000 1.9517 1.9537 406.8126 407.2967 0.0746 -1.0000 -1.0000 3958334 1593146387.00 151.6056 59.9998 32.0000 1.9521 1.9540 407.0098 407.4942 0.0747 -1.0000 -1.0000 3958394 1593146387.10 151.6056 59.9998 32.0000 1.9501 1.9520 407.5639 408.0495 0.0748 -1.0000 -1.0000 3958464 1593146387.20 151.5409 59.9998 32.0000 1.9505 1.9524 407.1577 407.6431 0.0748 -1.0000 -1.0000 3958534 1593146387.30 151.4388 59.9998 32.0000 1.9507 1.9526 406.8462 407.3309 0.0747 -1.0000 -1.0000 3958594 1593146387.40 151.4388 59.9998 32.0000 1.9473 1.9492 406.9544 407.4392 0.0748 -1.0000 -1.0000 3958664 1593146387.50 151.4388 59.9998 32.0000 1.9482 1.9502 407.3637 407.8493 0.0748 -1.0000 -1.0000 3958724 1593146387.60 151.4388 59.9998 32.0000 1.9485 1.9505 407.2541 407.7399 0.0748 -1.0000 -1.0000 3958783 1593146387.70 151.4388 59.9998 32.0000 1.9489 1.9508 407.1363 407.6207 0.0746 -1.0000 -1.0000 3958983 1593146387.80 151.4388 59.9998 32.0000 1.9495 1.9514 406.9119 407.3958 0.0746 -1.0000 -1.0000 3959043 1593146387.90 151.4388 59.9998 32.0000 1.9499 1.9519 406.7581 407.2418 0.0745 -1.0000 -1.0000 3959103 1593146388.00 151.4388 59.9998 32.0000 1.9494 1.9513 406.9656 407.4485 0.0744 -1.0000 -1.0000 3959173 1593146388.10 151.4388 59.9998 32.0000 1.9479 1.9499 406.9987 407.4836 0.0747 -1.0000 -1.0000 3959243 1593146388.20 151.4388 59.9998 32.0000 1.9496 1.9515 407.2593 407.7440 0.0746 -1.0000 -1.0000 3959513 1593146388.30 151.4817 59.9998 32.0000 1.9526 1.9545 407.1390 407.6235 0.0747 -1.0000 -1.0000 3959593 1593146388.40 151.4830 59.9998 32.0000 1.9527 1.9546 406.9047 407.3895 0.0747 -1.0000 -1.0000 3959653 1593146388.50 151.4830 59.9998 32.0000 1.9498 1.9517 407.1977 407.6829 0.0748 -1.0000 -1.0000 3959713 1593146388.60 151.4830 59.9998 32.0000 1.9494 1.9513 407.3685 407.8529 0.0746 -1.0000 -1.0000 3959783 1593146388.70 151.4830 59.9998 32.0000 1.9479 1.9498 407.3880 407.8727 0.0747 -1.0000 -1.0000 4000473 1593146388.80 151.4830 59.9998 32.0000 1.9515 1.9534 407.1263 407.6111 0.0747 -1.0000 -1.0000 4000543 1593146388.90 151.4830 59.9998 32.0000 1.9531 1.9550 406.8644 407.3488 0.0747 -1.0000 -1.0000 4000613 1593146389.00 151.4854 59.9998 32.0000 1.9517 1.9536 407.0003 407.4849 0.0747 -1.0000 -1.0000 4000672 1593146389.10 151.4854 59.9998 32.0000 1.9498 1.9517 407.1917 407.6760 0.0746 -1.0000 -1.0000 4000743 1593146389.20 151.4854 59.9998 32.0000 1.9482 1.9501 407.2720 407.7559 0.0747 -1.0000 -1.0000 4000813 1593146389.30 151.4854 59.9998 32.0000 1.9493 1.9512 407.0580 407.5441 0.0748 -1.0000 -1.0000 4000872 1593146389.40 151.4854 59.9998 32.0000 1.9506 1.9525 406.9100 407.3933 0.0745 -1.0000 -1.0000 4000952 1593146389.50 151.4854 59.9998 32.0000 1.9517 1.9537 406.8612 407.3459 0.0747 -1.0000 -1.0000 4001012 1593146389.60 151.4132 59.9998 32.0000 1.9492 1.9511 407.1800 407.6630 0.0743 -1.0000 -1.0000 4001082 1593146389.70 151.4132 59.9998 32.0000 1.9495 1.9514 407.5275 408.0125 0.0747 -1.0000 -1.0000 4001152 1593146389.80 151.4132 59.9998 32.0000 1.9500 1.9520 407.3327 407.8187 0.0748 -1.0000 -1.0000 4001212 1593146389.90 151.4132 59.9998 32.0000 1.9493 1.9512 407.2499 407.7350 0.0747 -1.0000 -1.0000 4001272 1593146390.00 151.4132 59.9998 32.0000 1.9507 1.9526 406.8801 407.3638 0.0746 -1.0000 -1.0000 4001352 1593146390.10 151.5925 59.9990 32.0000 1.9503 1.9522 407.0634 407.5472 0.0745 -1.0000 -1.0000 4001412 1593146390.20 151.5925 59.9990 32.0000 1.9506 1.9525 407.3851 407.8689 0.0745 -1.0000 -1.0000 4001472 1593146390.30 151.5925 59.9990 32.0000 1.9494 1.9513 407.4651 407.9495 0.0746 -1.0000 -1.0000 4001722 1593146390.40 151.5925 59.9990 32.0000 1.9532 1.9552 407.0942 407.5789 0.0747 -1.0000 -1.0000 4001782 1593146390.50 151.5925 59.9990 32.0000 1.9512 1.9531 407.0138 407.4971 0.0745 -1.0000 -1.0000 4001852 1593146390.60 151.5925 59.9990 32.0000 1.9508 1.9527 406.9619 407.4455 0.0746 -1.0000 -1.0000 4001932 1593146390.70 151.5925 59.9990 32.0000 1.9496 1.9515 407.3692 407.8547 0.0748 -1.0000 -1.0000 4001992 1593146390.80 151.5925 59.9990 32.0000 1.9480 1.9499 407.3497 407.8335 0.0745 -1.0000 -1.0000 4002062 1593146390.90 151.5925 59.9990 32.0000 1.9481 1.9500 407.1839 407.6691 0.0748 -1.0000 -1.0000 4002132 1593146391.00 151.5925 59.9990 32.0000 1.9497 1.9516 407.1419 407.6254 0.0745 -1.0000 -1.0000 4002192 1593146391.10 151.4586 59.9990 32.0000 1.9508 1.9528 407.0119 407.4965 0.0747 -1.0000 -1.0000 4002282 1593146391.20 151.4586 59.9990 32.0000 1.9500 1.9519 407.1556 407.6401 0.0747 -1.0000 -1.0000 4002342 1593146391.30 151.4586 59.9990 32.0000 1.9487 1.9506 407.3065 407.7921 0.0748 -1.0000 -1.0000 4002522 1593146391.40 151.4586 59.9990 32.0000 1.9481 1.9500 407.0799 407.5649 0.0748 -1.0000 -1.0000 4002601 1593146391.50 151.4586 59.9990 32.0000 1.9516 1.9535 406.8419 407.3260 0.0745 -1.0000 -1.0000 4002661 1593146391.60 151.4293 59.9990 32.0000 1.9512 1.9531 406.9644 407.4494 0.0748 -1.0000 -1.0000 4002761 1593146391.70 151.4293 59.9990 32.0000 1.9502 1.9521 407.1937 407.6787 0.0747 -1.0000 -1.0000 4002841 1593146391.80 151.4293 59.9990 32.0000 1.9492 1.9511 407.4808 407.9660 0.0747 -1.0000 -1.0000 4002961 1593146391.90 151.4293 59.9990 32.0000 1.9497 1.9516 407.4362 407.9213 0.0747 -1.0000 -1.0000 4003021 1593146392.00 151.4293 59.9990 32.0000 1.9506 1.9525 407.2858 407.7701 0.0746 -1.0000 -1.0000 4003101 1593146392.10 151.5687 59.9990 32.0000 1.9521 1.9540 406.9640 407.4478 0.0746 -1.0000 -1.0000 4003161 1593146392.20 151.5687 59.9990 32.0000 1.9511 1.9531 407.0901 407.5746 0.0747 -1.0000 -1.0000 4003221 1593146392.30 151.5687 59.9990 32.0000 1.9476 1.9496 407.3065 407.7916 0.0747 -1.0000 -1.0000 4003761 1593146392.40 151.5687 59.9990 32.0000 1.9484 1.9503 407.2791 407.7633 0.0746 -1.0000 -1.0000 4003821 1593146392.50 151.5687 59.9990 32.0000 1.9493 1.9512 406.9662 407.4508 0.0746 -1.0000 -1.0000 4003881 1593146392.60 151.5687 59.9990 32.0000 1.9497 1.9516 406.7470 407.2313 0.0747 -1.0000 -1.0000 4003951 1593146392.70 151.4033 59.9990 32.0000 1.9505 1.9524 406.7635 407.2477 0.0746 -1.0000 -1.0000 4004021 1593146392.80 151.3659 59.9990 32.0000 1.9500 1.9519 406.9954 407.4782 0.0746 -1.0000 -1.0000 4004211 1593146392.90 151.3659 59.9990 32.0000 1.9497 1.9516 407.3027 407.7868 0.0746 -1.0000 -1.0000 4004271 1593146393.00 151.3659 59.9990 32.0000 1.9486 1.9505 407.3123 407.7964 0.0745 -1.0000 -1.0000 4004330 1593146393.10 151.3659 59.9990 32.0000 1.9479 1.9498 407.1349 407.6188 0.0746 -1.0000 -1.0000 4004400 1593146393.20 151.4105 59.9990 32.0000 1.9503 1.9522 406.8427 407.3265 0.0746 -1.0000 -1.0000 4004461 1593146393.30 151.5610 59.9990 32.0000 1.9506 1.9526 406.8833 407.3674 0.0747 -1.0000 -1.0000 4004530 1593146393.40 151.5610 59.9990 32.0000 1.9502 1.9521 407.2936 407.7783 0.0746 -1.0000 -1.0000 4004721 1593146393.50 151.5610 59.9990 32.0000 1.9496 1.9515 407.4612 407.9452 0.0745 -1.0000 -1.0000 4004780 1593146393.60 151.5610 59.9990 32.0000 1.9512 1.9532 407.2197 407.7047 0.0748 -1.0000 -1.0000 4004840 1593146393.70 151.5610 59.9990 32.0000 1.9522 1.9542 407.1008 407.5854 0.0746 -1.0000 -1.0000 4004920 1593146393.80 151.7407 59.9990 32.0000 1.9507 1.9526 407.3607 407.8451 0.0746 -1.0000 -1.0000 4004980 1593146393.90 151.7407 59.9990 32.0000 1.9481 1.9500 407.3357 407.8197 0.0746 -1.0000 -1.0000 4005220 1593146394.00 151.7407 59.9990 32.0000 1.9497 1.9516 407.2114 407.6954 0.0746 -1.0000 -1.0000 4005290 1593146394.10 151.7407 59.9990 32.0000 1.9508 1.9528 406.7291 407.2137 0.0747 -1.0000 -1.0000 4005350 1593146394.20 151.7407 59.9990 32.0000 1.9500 1.9519 406.7380 407.2231 0.0749 -1.0000 -1.0000 4005410 1593146394.30 151.7188 59.9990 32.0000 1.9504 1.9523 406.9625 407.4478 0.0748 -1.0000 -1.0000 4005490 1593146394.40 151.5898 59.9990 32.0000 1.9480 1.9500 407.2100 407.6945 0.0745 -1.0000 -1.0000 4005990 1593146394.50 151.5898 59.9990 32.0000 1.9482 1.9501 407.3175 407.8030 0.0748 -1.0000 -1.0000 4006050 1593146394.60 151.5898 59.9990 32.0000 1.9496 1.9515 407.4205 407.9060 0.0747 -1.0000 -1.0000 4006120 1593146394.70 151.5898 59.9990 32.0000 1.9536 1.9555 407.2241 407.7086 0.0746 -1.0000 -1.0000 4006189 1593146394.80 151.5898 59.9990 32.0000 1.9504 1.9523 407.2841 407.7681 0.0745 -1.0000 -1.0000 4006260 1593146394.90 151.5236 59.9983 32.0000 1.9487 1.9506 407.3555 407.8408 0.0747 -1.0000 -1.0000 4006319 1593146395.00 151.4860 59.9980 32.0000 1.9501 1.9520 407.3253 407.8102 0.0748 -1.0000 -1.0000 4006389 1593146395.10 151.4860 59.9980 32.0000 1.9497 1.9516 407.1227 407.6084 0.0748 -1.0000 -1.0000 4006460 1593146395.20 151.4860 59.9980 32.0000 1.9521 1.9540 407.0163 407.5011 0.0748 -1.0000 -1.0000 4006519 1593146395.30 151.4860 59.9980 32.0000 1.9511 1.9530 406.8395 407.3231 0.0744 -1.0000 -1.0000 4006579 1593146395.40 151.4890 59.9980 32.0000 1.9507 1.9526 407.0833 407.5671 0.0745 -1.0000 -1.0000 4006659 1593146395.50 151.5305 59.9980 32.0000 1.9496 1.9515 407.4466 407.9308 0.0746 -1.0000 -1.0000 4006729 1593146395.60 151.5305 59.9980 32.0000 1.9491 1.9510 407.3942 407.8792 0.0747 -1.0000 -1.0000 4006789 1593146395.70 151.5305 59.9980 32.0000 1.9498 1.9517 407.2445 407.7289 0.0747 -1.0000 -1.0000 4006859 1593146395.80 151.5305 59.9980 32.0000 1.9506 1.9525 407.0495 407.5343 0.0747 -1.0000 -1.0000 4006929 1593146395.90 151.5305 59.9980 32.0000 1.9498 1.9517 407.3471 407.8326 0.0748 -1.0000 -1.0000 4007219 1593146396.00 151.5305 59.9980 32.0000 1.9501 1.9521 407.3961 407.8814 0.0748 -1.0000 -1.0000 4007289 1593146396.10 151.3963 59.9980 32.0000 1.9517 1.9536 407.3543 407.8396 0.0747 -1.0000 -1.0000 4007359 1593146396.20 151.3963 59.9980 32.0000 1.9510 1.9529 406.8890 407.3738 0.0747 -1.0000 -1.0000 4007419 1593146396.30 151.3963 59.9980 32.0000 1.9499 1.9518 406.9924 407.4766 0.0746 -1.0000 -1.0000 4007489 1593146396.40 151.3963 59.9980 32.0000 1.9505 1.9525 407.3247 407.8099 0.0748 -1.0000 -1.0000 4007549 1593146396.50 151.3963 59.9980 32.0000 1.9513 1.9532 407.4960 407.9829 0.0750 -1.0000 -1.0000 4007609 1593146396.60 151.4445 59.9980 32.0000 1.9500 1.9519 407.2203 407.7067 0.0748 -1.0000 -1.0000 4007689 1593146396.70 151.4997 59.9980 32.0000 1.9509 1.9528 406.9252 407.4091 0.0746 -1.0000 -1.0000 4007749 1593146396.80 151.4997 59.9980 32.0000 1.9504 1.9523 407.0898 407.5740 0.0747 -1.0000 -1.0000 4007819 1593146396.90 151.4997 59.9980 32.0000 1.9497 1.9516 407.1555 407.6405 0.0747 -1.0000 -1.0000 4008029 1593146397.00 151.4997 59.9980 32.0000 1.9510 1.9529 407.3040 407.7886 0.0746 -1.0000 -1.0000 4008098 1593146397.10 151.4997 59.9980 32.0000 1.9507 1.9526 407.0316 407.5159 0.0747 -1.0000 -1.0000 4008168 1593146397.20 151.4997 59.9980 32.0000 1.9492 1.9511 407.0495 407.5334 0.0745 -1.0000 -1.0000 4008229 1593146397.30 151.5061 59.9980 32.0000 1.9491 1.9510 407.2536 407.7371 0.0745 -1.0000 -1.0000 4008288 1593146397.40 151.5061 59.9980 32.0000 1.9501 1.9521 407.5285 408.0143 0.0748 -1.0000 -1.0000 4008368 1593146397.50 151.5061 59.9980 32.0000 1.9494 1.9513 407.3865 407.8720 0.0748 -1.0000 -1.0000 4008468 1593146397.60 151.5061 59.9980 32.0000 1.9500 1.9519 406.9551 407.4393 0.0746 -1.0000 -1.0000 4008528 1593146397.70 151.5061 59.9980 32.0000 1.9494 1.9513 407.0464 407.5309 0.0747 -1.0000 -1.0000 4008598 1593146397.80 151.5061 59.9980 32.0000 1.9492 1.9511 407.4425 407.9272 0.0746 -1.0000 -1.0000 4008668 1593146397.90 151.4402 59.9980 32.0000 1.9509 1.9528 407.4310 407.9160 0.0747 -1.0000 -1.0000 4008728 1593146398.00 151.4369 59.9980 32.0000 1.9505 1.9524 407.0866 407.5714 0.0746 -1.0000 -1.0000 4008968 1593146398.10 151.4369 59.9980 32.0000 1.9511 1.9530 407.2000 407.6841 0.0746 -1.0000 -1.0000 4009028 1593146398.20 151.4369 59.9980 32.0000 1.9499 1.9518 407.3332 407.8173 0.0745 -1.0000 -1.0000 4009088 1593146398.30 151.4369 59.9980 32.0000 1.9507 1.9526 407.3437 407.8275 0.0747 -1.0000 -1.0000 4009168 1593146398.40 151.4369 59.9980 32.0000 1.9478 1.9497 407.1645 407.6488 0.0745 -1.0000 -1.0000 4009228 1593146398.50 151.6889 59.9980 32.0000 1.9503 1.9522 406.9593 407.4443 0.0747 -1.0000 -1.0000 4010048 1593146398.60 151.6889 59.9980 32.0000 1.9507 1.9526 406.7953 407.2787 0.0746 -1.0000 -1.0000 4010127 1593146398.70 151.6889 59.9980 32.0000 1.9498 1.9517 406.8879 407.3720 0.0747 -1.0000 -1.0000 4010187 1593146398.80 151.6889 59.9980 32.0000 1.9495 1.9514 407.4422 407.9283 0.0748 -1.0000 -1.0000 4010267 1593146398.90 151.6889 59.9980 32.0000 1.9493 1.9512 407.0974 407.5819 0.0746 -1.0000 -1.0000 4010327 1593146399.00 151.4770 59.9980 32.0000 1.9512 1.9532 407.1020 407.5864 0.0747 -1.0000 -1.0000 4010397 1593146399.10 151.4417 59.9980 32.0000 1.9513 1.9533 407.0402 407.5250 0.0747 -1.0000 -1.0000 4010467 1593146399.20 151.4417 59.9980 32.0000 1.9489 1.9508 407.3199 407.8050 0.0747 -1.0000 -1.0000 4010527 1593146399.30 151.4417 59.9980 32.0000 1.9499 1.9518 407.2920 407.7778 0.0748 -1.0000 -1.0000 4010597 1593146399.40 151.4417 59.9980 32.0000 1.9498 1.9517 407.2150 407.6992 0.0746 -1.0000 -1.0000 4010667 1593146399.50 151.4417 59.9980 32.0000 1.9514 1.9533 407.0004 407.4846 0.0747 -1.0000 -1.0000 4010727 1593146399.60 151.3427 59.9980 32.0000 1.9511 1.9530 406.8557 407.3406 0.0747 -1.0000 -1.0000 4010787 1593146399.70 151.3427 59.9980 32.0000 1.9489 1.9509 407.1079 407.5924 0.0747 -1.0000 -1.0000 4010867 1593146399.80 151.3427 59.9980 32.0000 1.9487 1.9507 407.1344 407.6203 0.0748 -1.0000 -1.0000 4010927 1593146399.90 151.3427 59.9980 32.0000 1.9517 1.9536 407.3223 407.8068 0.0746 -1.0000 -1.0000 4010987 1593146400.00 151.3427 59.9980 32.0000 1.9513 1.9532 407.0010 407.4862 0.0749 -1.0000 -1.0000 4011057 1593146400.10 151.4954 59.9987 32.0000 1.9517 1.9536 407.0128 407.4959 0.0746 -1.0000 -1.0000 4011127 1593146400.20 151.4954 59.9987 32.0000 1.9502 1.9522 407.2741 407.7592 0.0747 -1.0000 -1.0000 4011187 1593146400.30 151.4954 59.9987 32.0000 1.9518 1.9537 407.2194 407.7036 0.0746 -1.0000 -1.0000 4011257 1593146400.40 151.4954 59.9987 32.0000 1.9509 1.9528 406.9997 407.4853 0.0748 -1.0000 -1.0000 4011317 1593146400.50 151.4954 59.9987 32.0000 1.9523 1.9542 406.9739 407.4580 0.0746 -1.0000 -1.0000 4011497 1593146400.60 151.4954 59.9987 32.0000 1.9486 1.9505 407.1980 407.6819 0.0745 -1.0000 -1.0000 4011567 1593146400.70 151.4790 59.9987 32.0000 1.9488 1.9507 407.2757 407.7614 0.0748 -1.0000 -1.0000 4011637 1593146400.80 151.2670 59.9987 32.0000 1.9492 1.9512 407.3164 407.8017 0.0747 -1.0000 -1.0000 4011707 1593146400.90 151.2670 59.9987 32.0000 1.9511 1.9530 406.9295 407.4135 0.0746 -1.0000 -1.0000 4011767 1593146401.00 151.2670 59.9987 32.0000 1.9504 1.9523 407.0043 407.4876 0.0745 -1.0000 -1.0000 4012296 1593146401.10 151.2670 59.9987 32.0000 1.9498 1.9517 407.2931 407.7772 0.0745 -1.0000 -1.0000 4012366 1593146401.20 151.2670 59.9987 32.0000 1.9492 1.9511 407.4628 407.9465 0.0744 -1.0000 -1.0000 4012436 1593146401.30 151.5991 59.9987 32.0000 1.9512 1.9531 407.2492 407.7323 0.0745 -1.0000 -1.0000 4012496 1593146401.40 151.5991 59.9987 32.0000 1.9496 1.9515 407.1255 407.6099 0.0746 -1.0000 -1.0000 4012566 1593146401.50 151.5991 59.9987 32.0000 1.9492 1.9511 407.2048 407.6894 0.0747 -1.0000 -1.0000 4012636 1593146401.60 151.5991 59.9987 32.0000 1.9487 1.9506 407.3766 407.8616 0.0746 -1.0000 -1.0000 4012756 1593146401.70 151.5991 59.9987 32.0000 1.9483 1.9502 407.1000 407.5836 0.0746 -1.0000 -1.0000 4012826 1593146401.80 151.2607 59.9987 32.0000 1.9491 1.9510 406.7660 407.2506 0.0747 -1.0000 -1.0000 4012896 1593146401.90 151.2607 59.9987 32.0000 1.9498 1.9517 406.7188 407.2017 0.0745 -1.0000 -1.0000 4012956 1593146402.00 151.2607 59.9987 32.0000 1.9514 1.9533 406.9403 407.4236 0.0745 -1.0000 -1.0000 4013026 1593146402.10 151.2607 59.9987 32.0000 1.9484 1.9504 407.1988 407.6833 0.0746 -1.0000 -1.0000 4013276 1593146402.20 151.2607 59.9987 32.0000 1.9483 1.9502 407.3014 407.7865 0.0748 -1.0000 -1.0000 4013336 1593146402.30 151.2607 59.9987 32.0000 1.9496 1.9515 407.2986 407.7831 0.0746 -1.0000 -1.0000 4013406 1593146402.40 151.2568 59.9987 32.0000 1.9502 1.9521 407.1598 407.6442 0.0746 -1.0000 -1.0000 4013476 1593146402.50 151.2568 59.9987 32.0000 1.9508 1.9527 407.0281 407.5128 0.0747 -1.0000 -1.0000 4013546 1593146402.60 151.2568 59.9987 32.0000 1.9477 1.9496 407.2614 407.7459 0.0746 -1.0000 -1.0000 4013736 1593146402.70 151.2568 59.9987 32.0000 1.9479 1.9498 407.2835 407.7685 0.0747 -1.0000 -1.0000 4013796 1593146402.80 151.2568 59.9987 32.0000 1.9509 1.9528 406.9403 407.4247 0.0747 -1.0000 -1.0000 4013866 1593146402.90 151.4730 59.9987 32.0000 1.9516 1.9535 406.8794 407.3623 0.0744 -1.0000 -1.0000 4013926 1593146403.00 151.4730 59.9987 32.0000 1.9493 1.9512 407.1304 407.6151 0.0747 -1.0000 -1.0000 4013996 1593146403.10 151.4730 59.9987 32.0000 1.9489 1.9508 407.2299 407.7146 0.0747 -1.0000 -1.0000 4014485 1593146403.20 151.4730 59.9987 32.0000 1.9484 1.9503 407.2777 407.7639 0.0749 -1.0000 -1.0000 4014545 1593146403.30 151.4730 59.9987 32.0000 1.9499 1.9519 407.2205 407.7053 0.0746 -1.0000 -1.0000 4014605 1593146403.40 151.4730 59.9987 32.0000 1.9501 1.9520 406.9755 407.4596 0.0746 -1.0000 -1.0000 4014685 1593146403.50 151.3560 59.9987 32.0000 1.9503 1.9523 407.0290 407.5140 0.0748 -1.0000 -1.0000 4014745 1593146403.60 151.3295 59.9987 32.0000 1.9491 1.9510 407.2207 407.7066 0.0749 -1.0000 -1.0000 4014975 1593146403.70 151.3295 59.9987 32.0000 1.9489 1.9508 407.1629 407.6470 0.0745 -1.0000 -1.0000 4015045 1593146403.80 151.3295 59.9987 32.0000 1.9499 1.9518 407.0519 407.5354 0.0744 -1.0000 -1.0000 4015115 1593146403.90 151.3295 59.9987 32.0000 1.9505 1.9524 406.9712 407.4545 0.0746 -1.0000 -1.0000 4015175 1593146404.00 151.3295 59.9987 32.0000 1.9504 1.9523 407.0120 407.4957 0.0745 -1.0000 -1.0000 4015245 1593146404.10 151.3742 59.9987 32.0000 1.9489 1.9509 407.2167 407.7004 0.0746 -1.0000 -1.0000 4015485 1593146404.20 151.3742 59.9987 32.0000 1.9471 1.9490 407.2902 407.7737 0.0744 -1.0000 -1.0000 4015545 1593146404.30 151.3742 59.9987 32.0000 1.9483 1.9502 407.1353 407.6203 0.0746 -1.0000 -1.0000 4015615 1593146404.40 151.3742 59.9987 32.0000 1.9500 1.9519 407.0423 407.5261 0.0747 -1.0000 -1.0000 4015675 1593146404.50 151.3742 59.9987 32.0000 1.9522 1.9542 406.7581 407.2423 0.0747 -1.0000 -1.0000 4015745 1593146404.60 151.3742 59.9987 32.0000 1.9502 1.9521 407.1109 407.5956 0.0747 -1.0000 -1.0000 4015815 1593146404.70 151.4851 59.9986 32.0000 1.9499 1.9518 407.3914 407.8763 0.0747 -1.0000 -1.0000 4015875 1593146404.80 151.4851 59.9986 32.0000 1.9497 1.9516 407.0336 407.5182 0.0747 -1.0000 -1.0000 4015954 1593146404.90 151.4851 59.9986 32.0000 1.9504 1.9523 406.8589 407.3419 0.0745 -1.0000 -1.0000 4016015 1593146405.00 151.4851 59.9986 32.0000 1.9480 1.9499 406.8919 407.3756 0.0746 -1.0000 -1.0000 4016074 1593146405.10 151.4851 59.9986 32.0000 1.9487 1.9506 407.0586 407.5434 0.0747 -1.0000 -1.0000 4016145 1593146405.20 151.4218 59.9986 32.0000 1.9502 1.9521 407.2727 407.7569 0.0747 -1.0000 -1.0000 4016214 1593146405.30 151.4211 59.9986 32.0000 1.9493 1.9512 407.3719 407.8593 0.0751 -1.0000 -1.0000 4016274 1593146405.40 151.4211 59.9986 32.0000 1.9515 1.9534 407.1269 407.6119 0.0747 -1.0000 -1.0000 4016344 1593146405.50 151.4211 59.9986 32.0000 1.9514 1.9533 406.9297 407.4141 0.0747 -1.0000 -1.0000 4016414 1593146405.60 151.4211 59.9986 32.0000 1.9513 1.9533 406.7548 407.2390 0.0747 -1.0000 -1.0000 4016474 1593146405.70 151.4211 59.9986 32.0000 1.9504 1.9523 407.0633 407.5475 0.0746 -1.0000 -1.0000 4016764 1593146405.80 151.4991 59.9986 32.0000 1.9490 1.9509 407.3502 407.8343 0.0746 -1.0000 -1.0000 4016824 1593146405.90 151.4991 59.9986 32.0000 1.9506 1.9525 407.1834 407.6681 0.0746 -1.0000 -1.0000 4016884 1593146406.00 151.4991 59.9986 32.0000 1.9523 1.9542 407.0481 407.5315 0.0746 -1.0000 -1.0000 4016964 1593146406.10 151.4991 59.9986 32.0000 1.9510 1.9529 407.0044 407.4888 0.0747 -1.0000 -1.0000 4017024 1593146406.20 151.4991 59.9986 32.0000 1.9481 1.9500 407.2541 407.7393 0.0748 -1.0000 -1.0000 4017264 1593146406.30 151.4991 59.9986 32.0000 1.9491 1.9511 407.4474 407.9325 0.0746 -1.0000 -1.0000 4017334 1593146406.40 151.3707 59.9986 32.0000 1.9490 1.9509 407.3456 407.8304 0.0747 -1.0000 -1.0000 4017404 1593146406.50 151.3707 59.9986 32.0000 1.9476 1.9495 407.0422 407.5270 0.0747 -1.0000 -1.0000 4017464 1593146406.60 151.3707 59.9986 32.0000 1.9496 1.9515 406.7323 407.2160 0.0746 -1.0000 -1.0000 4017534 1593146406.70 151.3707 59.9986 32.0000 1.9504 1.9523 406.8842 407.3684 0.0747 -1.0000 -1.0000 4017964 1593146406.80 151.3707 59.9986 32.0000 1.9494 1.9513 407.0923 407.5772 0.0747 -1.0000 -1.0000 4018044 1593146406.90 151.4205 59.9986 32.0000 1.9474 1.9493 407.0893 407.5735 0.0746 -1.0000 -1.0000 4018104 1593146407.00 151.4555 59.9986 32.0000 1.9487 1.9506 406.8404 407.3239 0.0746 -1.0000 -1.0000 4018164 1593146407.10 151.4555 59.9986 32.0000 1.9509 1.9528 406.7795 407.2631 0.0745 -1.0000 -1.0000 4018234 1593146407.20 151.4555 59.9986 32.0000 1.9490 1.9509 407.1867 407.6708 0.0746 -1.0000 -1.0000 4018473 1593146407.30 151.4555 59.9986 32.0000 1.9480 1.9500 407.3039 407.7884 0.0746 -1.0000 -1.0000 4018534 1593146407.40 151.4555 59.9986 32.0000 1.9488 1.9507 407.1581 407.6429 0.0748 -1.0000 -1.0000 4018603 1593146407.50 151.4876 59.9986 32.0000 1.9500 1.9519 406.9696 407.4540 0.0746 -1.0000 -1.0000 4018663 1593146407.60 151.4876 59.9986 32.0000 1.9492 1.9511 407.1056 407.5895 0.0745 -1.0000 -1.0000 4018733 1593146407.70 151.4876 59.9986 32.0000 1.9485 1.9504 407.0985 407.5824 0.0746 -1.0000 -1.0000 4018973 1593146407.80 151.4876 59.9986 32.0000 1.9488 1.9507 407.2601 407.7436 0.0745 -1.0000 -1.0000 4019033 1593146407.90 151.4876 59.9986 32.0000 1.9474 1.9493 407.1915 407.6757 0.0746 -1.0000 -1.0000 4019093 1593146408.00 151.4876 59.9986 32.0000 1.9506 1.9526 406.9550 407.4390 0.0746 -1.0000 -1.0000 4019163 1593146408.10 151.4876 59.9986 32.0000 1.9505 1.9524 406.9788 407.4626 0.0745 -1.0000 -1.0000 4019233 1593146408.20 151.4465 59.9986 32.0000 1.9493 1.9512 407.1602 407.6435 0.0745 -1.0000 -1.0000 4019293 1593146408.30 151.3996 59.9986 32.0000 1.9480 1.9499 407.2913 407.7754 0.0746 -1.0000 -1.0000 4019993 1593146408.40 151.3996 59.9986 32.0000 1.9497 1.9516 407.2642 407.7474 0.0745 -1.0000 -1.0000 4020053 1593146408.50 151.3996 59.9986 32.0000 1.9504 1.9523 406.9918 407.4766 0.0748 -1.0000 -1.0000 4020112 1593146408.60 151.3996 59.9986 32.0000 1.9498 1.9517 406.8150 407.2990 0.0746 -1.0000 -1.0000 4020192 1593146408.70 151.3996 59.9986 32.0000 1.9497 1.9516 407.0537 407.5384 0.0746 -1.0000 -1.0000 4020253 1593146408.80 151.3470 59.9986 32.0000 1.9476 1.9495 407.3900 407.8741 0.0745 -1.0000 -1.0000 4020322 1593146408.90 151.3470 59.9986 32.0000 1.9491 1.9510 407.3875 407.8715 0.0746 -1.0000 -1.0000 4020382 1593146409.00 151.3470 59.9986 32.0000 1.9502 1.9521 407.1926 407.6767 0.0746 -1.0000 -1.0000 4020452 1593146409.10 151.3470 59.9986 32.0000 1.9504 1.9524 406.8665 407.3504 0.0746 -1.0000 -1.0000 4020522 1593146409.20 151.3470 59.9986 32.0000 1.9506 1.9525 407.0340 407.5180 0.0746 -1.0000 -1.0000 4020582 1593146409.30 151.3470 59.9986 32.0000 1.9487 1.9506 407.2021 407.6861 0.0746 -1.0000 -1.0000 4020652 1593146409.40 151.6142 59.9986 32.0000 1.9497 1.9517 407.2105 407.6951 0.0747 -1.0000 -1.0000 4020722 1593146409.50 151.6142 59.9986 32.0000 1.9509 1.9528 407.2202 407.7045 0.0746 -1.0000 -1.0000 4020782 1593146409.60 151.6142 59.9986 32.0000 1.9508 1.9527 407.1428 407.6261 0.0744 -1.0000 -1.0000 4020842 1593146409.70 151.6142 59.9986 32.0000 1.9510 1.9529 406.8699 407.3545 0.0747 -1.0000 -1.0000 4020922 1593146409.80 151.6142 59.9986 32.0000 1.9501 1.9520 407.1606 407.6451 0.0747 -1.0000 -1.0000 4020982 1593146409.90 151.4212 59.9990 32.0000 1.9479 1.9498 407.3152 407.7996 0.0746 -1.0000 -1.0000 4021042 1593146410.00 151.3870 59.9990 32.0000 1.9487 1.9506 407.3707 407.8559 0.0747 -1.0000 -1.0000 4021122 1593146410.10 151.3870 59.9990 32.0000 1.9497 1.9516 407.0926 407.5769 0.0746 -1.0000 -1.0000 4021182 1593146410.20 151.3870 59.9990 32.0000 1.9514 1.9533 406.9055 407.3905 0.0748 -1.0000 -1.0000 4021242 1593146410.30 151.3870 59.9990 32.0000 1.9504 1.9523 406.8743 407.3581 0.0746 -1.0000 -1.0000 4021482 1593146410.40 151.3870 59.9990 32.0000 1.9495 1.9514 407.3443 407.8283 0.0746 -1.0000 -1.0000 4021542 1593146410.50 151.3870 59.9990 32.0000 1.9492 1.9511 407.4244 407.9083 0.0745 -1.0000 -1.0000 4021602 1593146410.60 151.3870 59.9990 32.0000 1.9482 1.9501 407.2926 407.7768 0.0746 -1.0000 -1.0000 4021672 1593146410.70 151.3870 59.9990 32.0000 1.9506 1.9525 406.9810 407.4646 0.0745 -1.0000 -1.0000 4021742 1593146410.80 151.3870 59.9990 32.0000 1.9509 1.9528 406.9442 407.4274 0.0745 -1.0000 -1.0000 4022021 1593146410.90 151.3870 59.9990 32.0000 1.9496 1.9516 407.1177 407.6014 0.0745 -1.0000 -1.0000 4022091 1593146411.00 151.3870 59.9990 32.0000 1.9489 1.9509 407.3208 407.8051 0.0746 -1.0000 -1.0000 4022152 1593146411.10 151.7031 59.9990 32.0000 1.9495 1.9514 407.3835 407.8683 0.0746 -1.0000 -1.0000 4022222 1593146411.20 151.7031 59.9990 32.0000 1.9497 1.9516 407.0618 407.5456 0.0746 -1.0000 -1.0000 4022281 1593146411.30 151.7031 59.9990 32.0000 1.9510 1.9529 406.8336 407.3173 0.0746 -1.0000 -1.0000 4022471 1593146411.40 151.7031 59.9990 32.0000 1.9502 1.9521 407.2402 407.7247 0.0747 -1.0000 -1.0000 4022541 1593146411.50 151.7031 59.9990 32.0000 1.9492 1.9511 407.3948 407.8785 0.0744 -1.0000 -1.0000 4022601 1593146411.60 151.7031 59.9990 32.0000 1.9490 1.9509 407.4487 407.9338 0.0746 -1.0000 -1.0000 4022671 1593146411.70 151.2480 59.9990 32.0000 1.9519 1.9538 407.0423 407.5256 0.0746 -1.0000 -1.0000 4022741 1593146411.80 151.2480 59.9990 32.0000 1.9510 1.9529 406.8317 407.3161 0.0747 -1.0000 -1.0000 4022971 1593146411.90 151.2480 59.9990 32.0000 1.9479 1.9498 407.0176 407.5017 0.0746 -1.0000 -1.0000 4023031 1593146412.00 151.2480 59.9990 32.0000 1.9479 1.9498 407.2548 407.7391 0.0746 -1.0000 -1.0000 4023101 1593146412.10 151.2480 59.9990 32.0000 1.9477 1.9496 407.1342 407.6177 0.0745 -1.0000 -1.0000 4023161 1593146412.20 151.2594 59.9990 32.0000 1.9509 1.9528 407.3819 407.8662 0.0745 -1.0000 -1.0000 4023231 1593146412.30 151.3918 59.9990 32.0000 1.9492 1.9511 407.0001 407.4833 0.0745 -1.0000 -1.0000 4023301 1593146412.40 151.3918 59.9990 32.0000 1.9505 1.9524 406.9115 407.3963 0.0747 -1.0000 -1.0000 4023531 1593146412.50 151.3918 59.9990 32.0000 1.9505 1.9524 406.9995 407.4832 0.0745 -1.0000 -1.0000 4023591 1593146412.60 151.3918 59.9990 32.0000 1.9486 1.9505 407.2820 407.7655 0.0745 -1.0000 -1.0000 4023671 1593146412.70 151.3918 59.9990 32.0000 1.9501 1.9520 407.2261 407.7096 0.0745 -1.0000 -1.0000 4023731 1593146412.80 151.7860 59.9990 32.0000 1.9493 1.9512 407.1669 407.6516 0.0747 -1.0000 -1.0000 4023801 1593146412.90 151.7971 59.9990 32.0000 1.9500 1.9519 406.9750 407.4587 0.0746 -1.0000 -1.0000 4024280 1593146413.00 151.7971 59.9990 32.0000 1.9514 1.9533 407.0278 407.5132 0.0748 -1.0000 -1.0000 4024340 1593146413.10 151.7971 59.9990 32.0000 1.9499 1.9518 407.2028 407.6855 0.0743 -1.0000 -1.0000 4024420 1593146413.20 151.7971 59.9990 32.0000 1.9491 1.9510 407.4382 407.9229 0.0746 -1.0000 -1.0000 4024480 1593146413.30 151.7971 59.9990 32.0000 1.9489 1.9508 407.4719 407.9573 0.0748 -1.0000 -1.0000 4024540 1593146413.40 151.4090 59.9990 32.0000 1.9502 1.9521 406.8525 407.3369 0.0747 -1.0000 -1.0000 4024610 1593146413.50 151.2896 59.9990 32.0000 1.9494 1.9513 407.0476 407.5319 0.0747 -1.0000 -1.0000 4024680 1593146413.60 151.2896 59.9990 32.0000 1.9497 1.9516 407.2107 407.6945 0.0744 -1.0000 -1.0000 4024740 1593146413.70 151.2896 59.9990 32.0000 1.9492 1.9511 407.2228 407.7068 0.0747 -1.0000 -1.0000 4024810 1593146413.80 151.2896 59.9990 32.0000 1.9509 1.9528 407.0708 407.5563 0.0748 -1.0000 -1.0000 4024870 1593146413.90 151.2896 59.9990 32.0000 1.9530 1.9549 407.0775 407.5630 0.0748 -1.0000 -1.0000 4025510 1593146414.00 151.3825 59.9990 32.0000 1.9510 1.9529 406.9680 407.4522 0.0746 -1.0000 -1.0000 4025580 1593146414.10 151.3825 59.9990 32.0000 1.9488 1.9507 407.2413 407.7255 0.0746 -1.0000 -1.0000 4025640 1593146414.20 151.3825 59.9990 32.0000 1.9478 1.9497 407.1513 407.6350 0.0745 -1.0000 -1.0000 4025710 1593146414.30 151.3825 59.9990 32.0000 1.9500 1.9519 406.9424 407.4269 0.0746 -1.0000 -1.0000 4025779 1593146414.40 151.3825 59.9990 32.0000 1.9497 1.9516 406.7666 407.2498 0.0745 -1.0000 -1.0000 4025839 1593146414.50 151.5297 59.9990 32.0000 1.9491 1.9511 407.1420 407.6255 0.0745 -1.0000 -1.0000 4025899 1593146414.60 151.5839 59.9990 32.0000 1.9485 1.9504 407.5468 408.0317 0.0746 -1.0000 -1.0000 4025989 1593146414.70 151.5839 59.9990 32.0000 1.9494 1.9513 407.4253 407.9101 0.0747 -1.0000 -1.0000 4026049 1593146414.80 151.5839 59.9990 32.0000 1.9500 1.9520 407.1059 407.5895 0.0745 -1.0000 -1.0000 4026119 1593146414.90 151.5839 59.9990 32.0000 1.9509 1.9528 406.9658 407.4498 0.0746 -1.0000 -1.0000 4026199 1593146415.00 151.5839 59.9990 32.0000 1.9492 1.9512 407.1367 407.6214 0.0747 -1.0000 -1.0000 4026269 1593146415.10 151.5814 59.9990 32.0000 1.9489 1.9508 407.3216 407.8057 0.0746 -1.0000 -1.0000 4026339 1593146415.20 151.5240 59.9990 32.0000 1.9475 1.9494 407.1903 407.6753 0.0747 -1.0000 -1.0000 4026399 1593146415.30 151.5240 59.9990 32.0000 1.9515 1.9534 406.9404 407.4241 0.0745 -1.0000 -1.0000 4026459 1593146415.40 151.5240 59.9990 32.0000 1.9507 1.9526 406.8053 407.2886 0.0746 -1.0000 -1.0000 4026539 1593146415.50 151.5240 59.9990 32.0000 1.9505 1.9524 406.9365 407.4204 0.0746 -1.0000 -1.0000 4026599 1593146415.60 151.5240 59.9990 32.0000 1.9516 1.9535 407.1020 407.5869 0.0748 -1.0000 -1.0000 4026659 1593146415.70 151.5240 59.9990 32.0000 1.9528 1.9548 407.0861 407.5699 0.0745 -1.0000 -1.0000 4026729 1593146415.80 151.6182 59.9990 32.0000 1.9516 1.9536 406.9169 407.4008 0.0747 -1.0000 -1.0000 4026799 1593146415.90 151.6182 59.9990 32.0000 1.9496 1.9515 406.9593 407.4421 0.0744 -1.0000 -1.0000 4027019 1593146416.00 151.6182 59.9990 32.0000 1.9493 1.9512 407.3110 407.7959 0.0747 -1.0000 -1.0000 4027099 1593146416.10 151.6182 59.9990 32.0000 1.9494 1.9513 407.3466 407.8314 0.0746 -1.0000 -1.0000 4027159 1593146416.20 151.6182 59.9990 32.0000 1.9490 1.9509 407.3255 407.8095 0.0746 -1.0000 -1.0000 4027219 1593146416.30 151.6210 59.9990 32.0000 1.9500 1.9519 407.1160 407.6010 0.0747 -1.0000 -1.0000 4027289 1593146416.40 151.6274 59.9990 32.0000 1.9513 1.9532 406.8084 407.2933 0.0748 -1.0000 -1.0000 4027359 1593146416.50 151.6274 59.9990 32.0000 1.9497 1.9516 407.0221 407.5066 0.0745 -1.0000 -1.0000 4027749 1593146416.60 151.6274 59.9990 32.0000 1.9499 1.9518 407.3466 407.8294 0.0745 -1.0000 -1.0000 4027819 1593146416.70 151.6274 59.9990 32.0000 1.9497 1.9516 407.2958 407.7810 0.0748 -1.0000 -1.0000 4027878 1593146416.80 151.6274 59.9990 32.0000 1.9502 1.9521 406.9458 407.4293 0.0745 -1.0000 -1.0000 4027958 1593146416.90 151.5295 59.9990 32.0000 1.9500 1.9519 406.8149 407.2982 0.0745 -1.0000 -1.0000 4028018 1593146417.00 151.5080 59.9990 32.0000 1.9511 1.9530 407.2439 407.7292 0.0748 -1.0000 -1.0000 4028248 1593146417.10 151.5080 59.9990 32.0000 1.9502 1.9521 407.3149 407.7998 0.0747 -1.0000 -1.0000 4028318 1593146417.20 151.5080 59.9990 32.0000 1.9511 1.9531 407.2680 407.7529 0.0746 -1.0000 -1.0000 4028378 1593146417.30 151.5080 59.9990 32.0000 1.9511 1.9530 407.0613 407.5459 0.0747 -1.0000 -1.0000 4028448 1593146417.40 151.5080 59.9990 32.0000 1.9510 1.9529 407.0134 407.4988 0.0748 -1.0000 -1.0000 4028518 1593146417.50 151.6362 59.9990 32.0000 1.9501 1.9520 407.0149 407.4993 0.0746 -1.0000 -1.0000 4028578 1593146417.60 151.6362 59.9990 32.0000 1.9494 1.9513 407.3331 407.8180 0.0747 -1.0000 -1.0000 4028638 1593146417.70 151.6362 59.9990 32.0000 1.9488 1.9507 407.3389 407.8235 0.0746 -1.0000 -1.0000 4028718 1593146417.80 151.6362 59.9990 32.0000 1.9490 1.9510 407.0032 407.4877 0.0747 -1.0000 -1.0000 4028778 1593146417.90 151.6362 59.9990 32.0000 1.9498 1.9517 406.9181 407.4019 0.0746 -1.0000 -1.0000 4028838 1593146418.00 151.6263 59.9990 32.0000 1.9512 1.9532 406.9874 407.4716 0.0747 -1.0000 -1.0000 4029028 1593146418.10 151.3871 59.9990 32.0000 1.9488 1.9507 407.3034 407.7888 0.0748 -1.0000 -1.0000 4029088 1593146418.20 151.3871 59.9990 32.0000 1.9504 1.9523 407.4073 407.8927 0.0747 -1.0000 -1.0000 4029148 1593146418.30 151.3871 59.9990 32.0000 1.9511 1.9530 407.1531 407.6374 0.0746 -1.0000 -1.0000 4029218 1593146418.40 151.3871 59.9990 32.0000 1.9502 1.9521 406.8447 407.3278 0.0745 -1.0000 -1.0000 4029288 1593146418.50 151.3871 59.9990 32.0000 1.9508 1.9527 406.9259 407.4098 0.0746 -1.0000 -1.0000 4030017 1593146418.60 151.4669 59.9990 32.0000 1.9497 1.9516 407.1969 407.6808 0.0746 -1.0000 -1.0000 4030087 1593146418.70 151.4669 59.9990 32.0000 1.9502 1.9521 407.3535 407.8382 0.0746 -1.0000 -1.0000 4030157 1593146418.80 151.4669 59.9990 32.0000 1.9508 1.9528 407.2011 407.6856 0.0747 -1.0000 -1.0000 4030237 1593146418.90 151.4669 59.9990 32.0000 1.9503 1.9522 407.0463 407.5304 0.0746 -1.0000 -1.0000 4030297 1593146419.00 151.4669 59.9990 32.0000 1.9501 1.9520 407.1250 407.6081 0.0746 -1.0000 -1.0000 4030357 1593146419.10 151.4669 59.9990 32.0000 1.9488 1.9507 407.2991 407.7844 0.0747 -1.0000 -1.0000 4030437 1593146419.20 151.4858 59.9990 32.0000 1.9491 1.9510 407.2876 407.7726 0.0747 -1.0000 -1.0000 4030497 1593146419.30 151.5018 59.9990 32.0000 1.9496 1.9516 407.0941 407.5787 0.0746 -1.0000 -1.0000 4030557 1593146419.40 151.5018 59.9990 32.0000 1.9516 1.9535 406.9159 407.3997 0.0746 -1.0000 -1.0000 4030627 1593146419.50 151.5018 59.9990 32.0000 1.9509 1.9528 406.9090 407.3934 0.0747 -1.0000 -1.0000 4030757 1593146419.60 151.5018 59.9990 32.0000 1.9480 1.9499 406.9520 407.4358 0.0746 -1.0000 -1.0000 4030817 1593146419.70 151.5018 59.9990 32.0000 1.9490 1.9509 407.3383 407.8225 0.0745 -1.0000 -1.0000 4030887 1593146419.80 151.5096 59.9983 32.0000 1.9488 1.9507 407.3585 407.8428 0.0745 -1.0000 -1.0000 4030957 1593146419.90 151.5096 59.9983 32.0000 1.9491 1.9510 407.2145 407.6988 0.0747 -1.0000 -1.0000 4031017 1593146420.00 151.5096 59.9983 32.0000 1.9503 1.9522 407.0378 407.5223 0.0747 -1.0000 -1.0000 4031247 1593146420.10 151.5096 59.9983 32.0000 1.9519 1.9538 407.0777 407.5628 0.0747 -1.0000 -1.0000 4031317 1593146420.20 151.5096 59.9983 32.0000 1.9490 1.9509 407.3622 407.8470 0.0747 -1.0000 -1.0000 4031376 1593146420.30 151.5096 59.9983 32.0000 1.9499 1.9518 407.3503 407.8350 0.0746 -1.0000 -1.0000 4031447 1593146420.40 151.5103 59.9983 32.0000 1.9513 1.9532 406.9761 407.4606 0.0747 -1.0000 -1.0000 4031506 1593146420.50 151.5106 59.9983 32.0000 1.9519 1.9538 406.7705 407.2544 0.0746 -1.0000 -1.0000 4031986 1593146420.60 151.5106 59.9983 32.0000 1.9504 1.9523 406.8737 407.3591 0.0748 -1.0000 -1.0000 4032056 1593146420.70 151.5106 59.9983 32.0000 1.9486 1.9505 407.1595 407.6443 0.0747 -1.0000 -1.0000 4032126 1593146420.80 151.5106 59.9983 32.0000 1.9494 1.9513 407.1319 407.6170 0.0748 -1.0000 -1.0000 4032196 1593146420.90 151.5052 59.9983 32.0000 1.9496 1.9515 406.9531 407.4375 0.0746 -1.0000 -1.0000 4032266 1593146421.00 151.3905 59.9983 32.0000 1.9522 1.9541 406.7751 407.2585 0.0746 -1.0000 -1.0000 4032336 1593146421.10 151.3905 59.9983 32.0000 1.9479 1.9498 407.0607 407.5452 0.0746 -1.0000 -1.0000 4032516 1593146421.20 151.3905 59.9983 32.0000 1.9470 1.9489 407.1793 407.6624 0.0744 -1.0000 -1.0000 4032576 1593146421.30 151.3905 59.9983 32.0000 1.9480 1.9499 407.0507 407.5340 0.0745 -1.0000 -1.0000 4032636 1593146421.40 151.3905 59.9983 32.0000 1.9503 1.9522 406.8266 407.3104 0.0746 -1.0000 -1.0000 4032716 1593146421.50 151.4031 59.9983 32.0000 1.9507 1.9526 407.0135 407.4972 0.0745 -1.0000 -1.0000 4032776 1593146421.60 151.4368 59.9983 32.0000 1.9490 1.9509 407.0660 407.5503 0.0747 -1.0000 -1.0000 4032996 1593146421.70 151.4368 59.9983 32.0000 1.9487 1.9507 407.3008 407.7854 0.0746 -1.0000 -1.0000 4033076 1593146421.80 151.4368 59.9983 32.0000 1.9482 1.9501 407.0698 407.5532 0.0745 -1.0000 -1.0000 4033136 1593146421.90 151.4368 59.9983 32.0000 1.9503 1.9522 406.9551 407.4395 0.0747 -1.0000 -1.0000 4033196 1593146422.00 151.4368 59.9983 32.0000 1.9516 1.9535 406.8498 407.3343 0.0747 -1.0000 -1.0000 4033265 1593146422.10 151.4157 59.9983 32.0000 1.9517 1.9536 406.8709 407.3547 0.0746 -1.0000 -1.0000 4033495 1593146422.20 151.4157 59.9983 32.0000 1.9506 1.9525 407.1381 407.6226 0.0746 -1.0000 -1.0000 4033555 1593146422.30 151.4157 59.9983 32.0000 1.9500 1.9520 407.3337 407.8197 0.0748 -1.0000 -1.0000 4033625 1593146422.40 151.4157 59.9983 32.0000 1.9502 1.9521 407.2148 407.6993 0.0747 -1.0000 -1.0000 4033695 1593146422.50 151.4157 59.9983 32.0000 1.9501 1.9520 406.8600 407.3448 0.0748 -1.0000 -1.0000 4033755 1593146422.60 151.5997 59.9983 32.0000 1.9501 1.9520 407.2578 407.7421 0.0747 -1.0000 -1.0000 4033825 1593146422.70 151.6883 59.9983 32.0000 1.9490 1.9509 407.2571 407.7425 0.0747 -1.0000 -1.0000 4033885 1593146422.80 151.6883 59.9983 32.0000 1.9482 1.9501 407.4147 407.8990 0.0746 -1.0000 -1.0000 4033965 1593146422.90 151.6883 59.9983 32.0000 1.9516 1.9535 407.1861 407.6693 0.0745 -1.0000 -1.0000 4034025 1593146423.00 151.6883 59.9983 32.0000 1.9532 1.9551 406.8911 407.3751 0.0745 -1.0000 -1.0000 4034085 1593146423.10 151.6883 59.9983 32.0000 1.9515 1.9534 406.8280 407.3125 0.0747 -1.0000 -1.0000 4034275 1593146423.20 151.5834 59.9983 32.0000 1.9499 1.9518 407.2203 407.7047 0.0746 -1.0000 -1.0000 4034345 1593146423.30 151.5834 59.9983 32.0000 1.9499 1.9518 407.2217 407.7060 0.0746 -1.0000 -1.0000 4034405 1593146423.40 151.5834 59.9983 32.0000 1.9491 1.9510 406.8939 407.3782 0.0747 -1.0000 -1.0000 4034475 1593146423.50 151.5834 59.9983 32.0000 1.9510 1.9530 406.7714 407.2549 0.0745 -1.0000 -1.0000 4034535 1593146423.60 151.5834 59.9983 32.0000 1.9512 1.9531 407.1247 407.6083 0.0746 -1.0000 -1.0000 4034765 1593146423.70 151.5834 59.9983 32.0000 1.9493 1.9512 407.3550 407.8381 0.0744 -1.0000 -1.0000 4034835 1593146423.80 151.4465 59.9983 32.0000 1.9493 1.9512 407.2821 407.7671 0.0746 -1.0000 -1.0000 4034905 1593146423.90 151.4465 59.9983 32.0000 1.9484 1.9504 407.2238 407.7081 0.0746 -1.0000 -1.0000 4034965 1593146424.00 151.4465 59.9983 32.0000 1.9508 1.9528 407.0706 407.5553 0.0747 -1.0000 -1.0000 4035035 1593146424.10 151.4465 59.9983 32.0000 1.9516 1.9535 406.7893 407.2734 0.0746 -1.0000 -1.0000 4035524 1593146424.20 151.4465 59.9983 32.0000 1.9509 1.9528 406.9240 407.4073 0.0745 -1.0000 -1.0000 4035584 1593146424.30 151.4991 59.9983 32.0000 1.9515 1.9534 407.2143 407.6986 0.0746 -1.0000 -1.0000 4035664 1593146424.40 151.5557 59.9983 32.0000 1.9506 1.9525 407.2826 407.7667 0.0746 -1.0000 -1.0000 4035724 1593146424.50 151.5557 59.9983 32.0000 1.9525 1.9544 407.3851 407.8691 0.0746 -1.0000 -1.0000 4035794 1593146424.60 151.5557 59.9983 32.0000 1.9526 1.9545 407.0298 407.5145 0.0747 -1.0000 -1.0000 4035864 1593146424.70 151.5557 59.9983 32.0000 1.9508 1.9527 406.9100 407.3936 0.0745 -1.0000 -1.0000 4036094 1593146424.80 151.5557 59.9983 32.0000 1.9499 1.9518 407.4472 407.9313 0.0745 -1.0000 -1.0000 4036164 1593146424.90 151.6005 59.9983 32.0000 1.9491 1.9510 407.3890 407.8722 0.0743 -1.0000 -1.0000 4036234 1593146425.00 151.6005 59.9983 32.0000 1.9500 1.9519 407.4117 407.8959 0.0746 -1.0000 -1.0000 4036294 1593146425.10 151.6005 59.9983 32.0000 1.9529 1.9548 406.9749 407.4596 0.0747 -1.0000 -1.0000 4036364 1593146425.20 151.6005 59.9983 32.0000 1.9512 1.9531 407.0576 407.5420 0.0747 -1.0000 -1.0000 4036424 1593146425.30 151.6005 59.9983 32.0000 1.9496 1.9516 407.4018 407.8868 0.0747 -1.0000 -1.0000 4036494 1593146425.40 151.6005 59.9983 32.0000 1.9473 1.9493 407.3437 407.8284 0.0745 -1.0000 -1.0000 4036564 1593146425.50 151.6005 59.9983 32.0000 1.9509 1.9528 407.0501 407.5346 0.0748 -1.0000 -1.0000 4036624 1593146425.60 151.5824 59.9983 32.0000 1.9523 1.9542 407.0152 407.5009 0.0748 -1.0000 -1.0000 4036694 1593146425.70 151.2877 59.9983 32.0000 1.9522 1.9541 407.0482 407.5324 0.0746 -1.0000 -1.0000 4036764 1593146425.80 151.2877 59.9983 32.0000 1.9498 1.9518 407.0608 407.5450 0.0746 -1.0000 -1.0000 4036824 1593146425.90 151.2877 59.9983 32.0000 1.9490 1.9509 407.3474 407.8308 0.0744 -1.0000 -1.0000 4036884 1593146426.00 151.2877 59.9983 32.0000 1.9488 1.9507 407.4989 407.9835 0.0747 -1.0000 -1.0000 4036964 1593146426.10 151.2877 59.9983 32.0000 1.9497 1.9516 407.4083 407.8924 0.0746 -1.0000 -1.0000 4037024 1593146426.20 151.5791 59.9983 32.0000 1.9475 1.9494 407.2095 407.6938 0.0746 -1.0000 -1.0000 4037763 1593146426.30 151.5791 59.9983 32.0000 1.9515 1.9534 406.7980 407.2814 0.0745 -1.0000 -1.0000 4037833 1593146426.40 151.5791 59.9983 32.0000 1.9511 1.9530 406.8887 407.3724 0.0746 -1.0000 -1.0000 4037903 1593146426.50 151.5791 59.9983 32.0000 1.9497 1.9516 407.0553 407.5395 0.0746 -1.0000 -1.0000 4037963 1593146426.60 151.5791 59.9983 32.0000 1.9492 1.9511 407.3197 407.8042 0.0746 -1.0000 -1.0000 4038033 1593146426.70 151.5791 59.9983 32.0000 1.9524 1.9543 407.1918 407.6767 0.0748 -1.0000 -1.0000 4038103 1593146426.80 151.5791 59.9983 32.0000 1.9512 1.9531 406.9637 407.4483 0.0747 -1.0000 -1.0000 4038173 1593146426.90 151.3672 59.9983 32.0000 1.9514 1.9533 406.9423 407.4261 0.0746 -1.0000 -1.0000 4038233 1593146427.00 151.2585 59.9983 32.0000 1.9496 1.9515 407.2531 407.7371 0.0746 -1.0000 -1.0000 4038353 1593146427.10 151.2585 59.9983 32.0000 1.9489 1.9508 407.4239 407.9079 0.0745 -1.0000 -1.0000 4038423 1593146427.20 151.2585 59.9983 32.0000 1.9501 1.9520 407.2373 407.7213 0.0746 -1.0000 -1.0000 4038483 1593146427.30 151.2585 59.9983 32.0000 1.9501 1.9521 406.7832 407.2674 0.0747 -1.0000 -1.0000 4038543 1593146427.40 151.2585 59.9983 32.0000 1.9501 1.9520 407.0169 407.5006 0.0745 -1.0000 -1.0000 4038623 1593146427.50 151.2585 59.9983 32.0000 1.9500 1.9519 407.0877 407.5715 0.0746 -1.0000 -1.0000 4038683 1593146427.60 151.5971 59.9983 32.0000 1.9492 1.9511 407.3092 407.7933 0.0746 -1.0000 -1.0000 4038743 1593146427.70 151.5971 59.9983 32.0000 1.9508 1.9527 406.8866 407.3712 0.0747 -1.0000 -1.0000 4039692 1593146427.80 151.5971 59.9983 32.0000 1.9531 1.9550 406.8763 407.3599 0.0745 -1.0000 -1.0000 4039752 1593146427.90 151.5967 59.9983 32.0000 1.9522 1.9541 407.0142 407.4989 0.0747 -1.0000 -1.0000 4039812 1593146428.00 151.5967 59.9983 32.0000 1.9485 1.9504 407.1360 407.6204 0.0747 -1.0000 -1.0000 4039882 1593146428.10 151.5967 59.9983 32.0000 1.9487 1.9506 407.3565 407.8404 0.0744 -1.0000 -1.0000 4039952 1593146428.20 151.5113 59.9983 32.0000 1.9482 1.9501 407.2322 407.7175 0.0747 -1.0000 -1.0000 4040012 1593146428.30 151.3831 59.9983 32.0000 1.9501 1.9520 407.1229 407.6070 0.0747 -1.0000 -1.0000 4040082 1593146428.40 151.3831 59.9983 32.0000 1.9493 1.9512 406.9072 407.3910 0.0746 -1.0000 -1.0000 4040142 1593146428.50 151.3831 59.9983 32.0000 1.9489 1.9508 406.9327 407.4167 0.0746 -1.0000 -1.0000 4040212 1593146428.60 151.3831 59.9983 32.0000 1.9502 1.9521 407.2019 407.6863 0.0746 -1.0000 -1.0000 4040282 1593146428.70 151.3831 59.9983 32.0000 1.9485 1.9504 407.2540 407.7378 0.0746 -1.0000 -1.0000 4040342 1593146428.80 151.5910 59.9983 32.0000 1.9494 1.9513 407.0079 407.4925 0.0747 -1.0000 -1.0000 4040422 1593146428.90 151.5910 59.9983 32.0000 1.9503 1.9522 406.8070 407.2904 0.0745 -1.0000 -1.0000 4040482 1593146429.00 151.5910 59.9983 32.0000 1.9513 1.9532 406.9937 407.4771 0.0745 -1.0000 -1.0000 4040542 1593146429.10 151.5910 59.9983 32.0000 1.9504 1.9523 407.4374 407.9216 0.0746 -1.0000 -1.0000 4040622 1593146429.20 151.5910 59.9983 32.0000 1.9503 1.9522 407.3661 407.8513 0.0747 -1.0000 -1.0000 4040682 1593146429.30 151.5910 59.9983 32.0000 1.9516 1.9535 407.2295 407.7153 0.0748 -1.0000 -1.0000 4040742 1593146429.40 151.7129 59.9983 32.0000 1.9514 1.9533 406.8862 407.3708 0.0747 -1.0000 -1.0000 4040812 1593146429.50 151.7129 59.9983 32.0000 1.9505 1.9524 407.0909 407.5754 0.0747 -1.0000 -1.0000 4040872 1593146429.60 151.7129 59.9983 32.0000 1.9498 1.9517 407.2720 407.7561 0.0746 -1.0000 -1.0000 4040941 1593146429.70 151.7129 59.9983 32.0000 1.9491 1.9510 407.3980 407.8825 0.0746 -1.0000 -1.0000 4041022 1593146429.80 151.7129 59.9983 32.0000 1.9492 1.9511 407.3458 407.8301 0.0746 -1.0000 -1.0000 4041081 1593146429.90 151.5491 59.9983 32.0000 1.9503 1.9522 407.0205 407.5054 0.0747 -1.0000 -1.0000 4041142 1593146430.00 151.3034 59.9983 32.0000 1.9495 1.9514 407.1995 407.6843 0.0747 -1.0000 -1.0000 4041211 1593146430.10 151.3034 59.9983 32.0000 1.9482 1.9501 407.2056 407.6900 0.0746 -1.0000 -1.0000 4041281 1593146430.20 151.3034 59.9983 32.0000 1.9493 1.9512 407.1854 407.6693 0.0746 -1.0000 -1.0000 4041341 1593146430.30 151.3034 59.9983 32.0000 1.9519 1.9538 406.9066 407.3908 0.0746 -1.0000 -1.0000 4041681 1593146430.40 151.3034 59.9983 32.0000 1.9522 1.9541 406.8865 407.3703 0.0746 -1.0000 -1.0000 4041741 1593146430.50 151.3034 59.9983 32.0000 1.9523 1.9542 407.2771 407.7613 0.0745 -1.0000 -1.0000 4041801 1593146430.60 151.5072 59.9983 32.0000 1.9497 1.9516 407.3447 407.8283 0.0745 -1.0000 -1.0000 4041881 1593146430.70 151.5089 59.9983 32.0000 1.9509 1.9528 407.2654 407.7503 0.0747 -1.0000 -1.0000 4041941 1593146430.80 151.5089 59.9983 32.0000 1.9506 1.9525 406.8609 407.3446 0.0745 -1.0000 -1.0000 4042231 1593146430.90 151.5089 59.9983 32.0000 1.9506 1.9525 406.8286 407.3132 0.0747 -1.0000 -1.0000 4042291 1593146431.00 151.5089 59.9983 32.0000 1.9490 1.9509 407.1427 407.6271 0.0748 -1.0000 -1.0000 4042351 1593146431.10 151.5089 59.9983 32.0000 1.9495 1.9514 407.2565 407.7423 0.0748 -1.0000 -1.0000 4042431 1593146431.20 151.5104 59.9983 32.0000 1.9512 1.9532 407.1439 407.6289 0.0747 -1.0000 -1.0000 4042491 1593146431.30 151.5294 59.9983 32.0000 1.9515 1.9534 406.9681 407.4524 0.0747 -1.0000 -1.0000 4042551 1593146431.40 151.5294 59.9983 32.0000 1.9513 1.9532 407.1482 407.6327 0.0746 -1.0000 -1.0000 4042621 1593146431.50 151.5294 59.9983 32.0000 1.9487 1.9506 407.1833 407.6683 0.0747 -1.0000 -1.0000 4042691 1593146431.60 151.5294 59.9983 32.0000 1.9493 1.9512 407.3582 407.8411 0.0745 -1.0000 -1.0000 4042751 1593146431.70 151.5294 59.9983 32.0000 1.9521 1.9540 407.2171 407.7020 0.0747 -1.0000 -1.0000 4042821 1593146431.80 151.5119 59.9983 32.0000 1.9504 1.9523 406.9329 407.4176 0.0747 -1.0000 -1.0000 4043021 1593146431.90 151.5119 59.9983 32.0000 1.9493 1.9512 406.9296 407.4131 0.0745 -1.0000 -1.0000 4043080 1593146432.00 151.5119 59.9983 32.0000 1.9485 1.9504 407.0333 407.5169 0.0746 -1.0000 -1.0000 4043160 1593146432.10 151.5119 59.9983 32.0000 1.9501 1.9520 407.0416 407.5259 0.0746 -1.0000 -1.0000 4043220 1593146432.20 151.5119 59.9983 32.0000 1.9512 1.9531 406.9749 407.4581 0.0745 -1.0000 -1.0000 4043280 1593146432.30 151.5119 59.9983 32.0000 1.9513 1.9533 406.8374 407.3195 0.0743 -1.0000 -1.0000 4043770 1593146432.40 151.5109 59.9983 32.0000 1.9501 1.9521 407.0949 407.5785 0.0745 -1.0000 -1.0000 4043830 1593146432.50 151.5093 59.9983 32.0000 1.9481 1.9500 407.4229 407.9070 0.0745 -1.0000 -1.0000 4043890 1593146432.60 151.5093 59.9983 32.0000 1.9492 1.9511 407.1828 407.6681 0.0747 -1.0000 -1.0000 4043970 1593146432.70 151.5093 59.9983 32.0000 1.9496 1.9515 407.1437 407.6283 0.0747 -1.0000 -1.0000 4044030 1593146432.80 151.5093 59.9983 32.0000 1.9512 1.9531 406.8247 407.3082 0.0745 -1.0000 -1.0000 4044270 1593146432.90 151.5093 59.9983 32.0000 1.9482 1.9501 406.8192 407.3022 0.0745 -1.0000 -1.0000 4044340 1593146433.00 151.5093 59.9983 32.0000 1.9477 1.9496 407.0795 407.5630 0.0745 -1.0000 -1.0000 4044400 1593146433.10 151.4902 59.9983 32.0000 1.9489 1.9508 407.2915 407.7752 0.0745 -1.0000 -1.0000 4044470 1593146433.20 151.4902 59.9983 32.0000 1.9504 1.9523 406.8497 407.3343 0.0747 -1.0000 -1.0000 4044530 1593146433.30 151.4902 59.9983 32.0000 1.9526 1.9545 406.9681 407.4518 0.0746 -1.0000 -1.0000 4044760 1593146433.40 151.4902 59.9983 32.0000 1.9500 1.9519 407.0981 407.5808 0.0743 -1.0000 -1.0000 4044830 1593146433.50 151.4902 59.9983 32.0000 1.9502 1.9521 407.2799 407.7637 0.0745 -1.0000 -1.0000 4044899 1593146433.60 151.4902 59.9983 32.0000 1.9511 1.9530 407.0393 407.5227 0.0746 -1.0000 -1.0000 4044960 1593146433.70 151.4722 59.9983 32.0000 1.9518 1.9537 406.7896 407.2736 0.0746 -1.0000 -1.0000 4045039 1593146433.80 151.4675 59.9983 32.0000 1.9511 1.9530 406.9485 407.4331 0.0747 -1.0000 -1.0000 4045269 1593146433.90 151.4675 59.9983 32.0000 1.9498 1.9517 407.2020 407.6864 0.0746 -1.0000 -1.0000 4045329 1593146434.00 151.4675 59.9983 32.0000 1.9490 1.9509 407.3408 407.8252 0.0746 -1.0000 -1.0000 4045399 1593146434.10 151.4675 59.9983 32.0000 1.9486 1.9505 407.2072 407.6916 0.0746 -1.0000 -1.0000 4045469 1593146434.20 151.4675 59.9983 32.0000 1.9505 1.9524 407.1278 407.6112 0.0745 -1.0000 -1.0000 4045529 1593146434.30 151.5334 59.9983 32.0000 1.9498 1.9517 407.0381 407.5224 0.0746 -1.0000 -1.0000 4045609 1593146434.40 151.5334 59.9983 32.0000 1.9490 1.9509 407.1832 407.6672 0.0745 -1.0000 -1.0000 4045739 1593146434.50 151.5334 59.9983 32.0000 1.9490 1.9509 407.3290 407.8136 0.0746 -1.0000 -1.0000 4045799 1593146434.60 151.5334 59.9983 32.0000 1.9491 1.9510 407.3270 407.8113 0.0746 -1.0000 -1.0000 4045869 1593146434.70 151.5334 59.9983 32.0000 1.9504 1.9523 407.1028 407.5868 0.0746 -1.0000 -1.0000 4045929 1593146434.80 151.4178 59.9993 32.0000 1.9507 1.9526 406.8220 407.3061 0.0747 -1.0000 -1.0000 4046009 1593146434.90 151.4178 59.9993 32.0000 1.9508 1.9527 406.8346 407.3194 0.0748 -1.0000 -1.0000 4046519 1593146435.00 151.4178 59.9993 32.0000 1.9498 1.9517 407.2013 407.6855 0.0746 -1.0000 -1.0000 4046588 1593146435.10 151.4178 59.9993 32.0000 1.9492 1.9511 407.2952 407.7798 0.0747 -1.0000 -1.0000 4046659 1593146435.20 151.4178 59.9993 32.0000 1.9507 1.9526 407.2444 407.7291 0.0746 -1.0000 -1.0000 4046728 1593146435.30 151.4178 59.9993 32.0000 1.9499 1.9518 407.0350 407.5181 0.0745 -1.0000 -1.0000 4046788 1593146435.40 151.5746 59.9993 32.0000 1.9499 1.9518 407.2801 407.7651 0.0746 -1.0000 -1.0000 4046858 1593146435.50 151.5746 59.9993 32.0000 1.9476 1.9495 407.3397 407.8235 0.0746 -1.0000 -1.0000 4046918 1593146435.60 151.5746 59.9993 32.0000 1.9499 1.9518 407.3101 407.7945 0.0746 -1.0000 -1.0000 4046978 1593146435.70 151.5746 59.9993 32.0000 1.9517 1.9536 406.9798 407.4649 0.0747 -1.0000 -1.0000 4047058 1593146435.80 151.5746 59.9993 32.0000 1.9496 1.9515 406.7914 407.2746 0.0745 -1.0000 -1.0000 4047118 1593146435.90 151.5746 59.9993 32.0000 1.9500 1.9519 407.0014 407.4856 0.0746 -1.0000 -1.0000 4047268 1593146436.00 151.5990 59.9993 32.0000 1.9496 1.9515 407.1549 407.6387 0.0745 -1.0000 -1.0000 4047338 1593146436.10 151.5990 59.9993 32.0000 1.9497 1.9516 407.3920 407.8756 0.0744 -1.0000 -1.0000 4047398 1593146436.20 151.5990 59.9993 32.0000 1.9514 1.9533 407.1409 407.6251 0.0747 -1.0000 -1.0000 4047468 1593146436.30 151.5990 59.9993 32.0000 1.9518 1.9537 406.8988 407.3835 0.0747 -1.0000 -1.0000 4047538 1593146436.40 151.5990 59.9993 32.0000 1.9498 1.9517 406.7267 407.2096 0.0745 -1.0000 -1.0000 4047968 1593146436.50 151.3454 59.9993 32.0000 1.9492 1.9511 407.3568 407.8408 0.0745 -1.0000 -1.0000 4048048 1593146436.60 151.3454 59.9993 32.0000 1.9487 1.9507 407.2708 407.7552 0.0747 -1.0000 -1.0000 4048118 1593146436.70 151.3454 59.9993 32.0000 1.9499 1.9518 407.2059 407.6891 0.0745 -1.0000 -1.0000 4048178 1593146436.80 151.3454 59.9993 32.0000 1.9508 1.9527 406.8435 407.3275 0.0746 -1.0000 -1.0000 4048248 1593146436.90 151.3454 59.9993 32.0000 1.9501 1.9520 407.0087 407.4930 0.0747 -1.0000 -1.0000 4048318 1593146437.00 151.3848 59.9993 32.0000 1.9499 1.9518 407.1509 407.6352 0.0746 -1.0000 -1.0000 4048378 1593146437.10 151.7393 59.9993 32.0000 1.9486 1.9505 407.3824 407.8671 0.0747 -1.0000 -1.0000 4048448 1593146437.20 151.7393 59.9993 32.0000 1.9503 1.9522 407.3525 407.8376 0.0747 -1.0000 -1.0000 4048518 1593146437.30 151.7393 59.9993 32.0000 1.9511 1.9530 407.1764 407.6611 0.0747 -1.0000 -1.0000 4048577 1593146437.40 151.7393 59.9993 32.0000 1.9512 1.9531 406.9301 407.4147 0.0747 -1.0000 -1.0000 4048648 1593146437.50 151.7393 59.9993 32.0000 1.9507 1.9526 406.7992 407.2822 0.0745 -1.0000 -1.0000 4048777 1593146437.60 151.5885 59.9993 32.0000 1.9485 1.9504 407.4312 407.9150 0.0745 -1.0000 -1.0000 4048837 1593146437.70 151.5885 59.9993 32.0000 1.9482 1.9501 407.0062 407.4906 0.0747 -1.0000 -1.0000 4048907 1593146437.80 151.5885 59.9993 32.0000 1.9516 1.9536 406.9024 407.3866 0.0746 -1.0000 -1.0000 4048967 1593146437.90 151.5885 59.9993 32.0000 1.9495 1.9514 407.0148 407.4993 0.0746 -1.0000 -1.0000 4049037 1593146438.00 151.5885 59.9993 32.0000 1.9487 1.9506 407.2398 407.7236 0.0745 -1.0000 -1.0000 4049277 1593146438.10 151.4751 59.9993 32.0000 1.9490 1.9509 407.4974 407.9825 0.0746 -1.0000 -1.0000 4049337 1593146438.20 151.4525 59.9993 32.0000 1.9479 1.9498 407.3541 407.8382 0.0747 -1.0000 -1.0000 4049397 1593146438.30 151.4525 59.9993 32.0000 1.9493 1.9512 406.8778 407.3630 0.0748 -1.0000 -1.0000 4049477 1593146438.40 151.4525 59.9993 32.0000 1.9522 1.9542 406.8720 407.3556 0.0745 -1.0000 -1.0000 4049537 1593146438.50 151.4525 59.9993 32.0000 1.9498 1.9517 407.0635 407.5469 0.0746 -1.0000 -1.0000 4049757 1593146438.60 151.4525 59.9993 32.0000 1.9489 1.9508 407.3731 407.8572 0.0746 -1.0000 -1.0000 4049827 1593146438.70 151.5523 59.9993 32.0000 1.9514 1.9533 407.2049 407.6891 0.0748 -1.0000 -1.0000 4049897 1593146438.80 151.8269 59.9993 32.0000 1.9533 1.9553 407.0866 407.5724 0.0748 -1.0000 -1.0000 4049967 1593146438.90 151.8269 59.9993 32.0000 1.9519 1.9538 406.9747 407.4597 0.0747 -1.0000 -1.0000 4050027 1593146439.00 151.8269 59.9993 32.0000 1.9494 1.9514 407.3320 407.8161 0.0746 -1.0000 -1.0000 4050287 1593146439.10 151.8269 59.9993 32.0000 1.9494 1.9513 407.3214 407.8067 0.0748 -1.0000 -1.0000 4050357 1593146439.20 151.8269 59.9993 32.0000 1.9492 1.9511 407.1248 407.6092 0.0746 -1.0000 -1.0000 4050427 1593146439.30 151.3492 59.9993 32.0000 1.9517 1.9536 406.8998 407.3839 0.0746 -1.0000 -1.0000 4050486 1593146439.40 151.3492 59.9993 32.0000 1.9494 1.9513 407.0550 407.5383 0.0745 -1.0000 -1.0000 4050557 1593146439.50 151.3492 59.9993 32.0000 1.9490 1.9509 407.3658 407.8491 0.0745 -1.0000 -1.0000 4051026 1593146439.60 151.3492 59.9993 32.0000 1.9480 1.9500 407.2938 407.7771 0.0744 -1.0000 -1.0000 4051086 1593146439.70 151.3492 59.9993 32.0000 1.9481 1.9500 407.2881 407.7716 0.0745 -1.0000 -1.0000 4051166 1593146439.80 151.7337 60.0001 32.0000 1.9503 1.9522 406.7565 407.2409 0.0747 -1.0000 -1.0000 4051226 1593146439.90 151.7337 60.0001 32.0000 1.9503 1.9522 407.1574 407.6420 0.0747 -1.0000 -1.0000 4051286 1593146440.00 151.7337 60.0001 32.0000 1.9509 1.9528 407.4008 407.8847 0.0745 -1.0000 -1.0000 4051526 1593146440.10 151.7337 60.0001 32.0000 1.9515 1.9534 407.4327 407.9160 0.0745 -1.0000 -1.0000 4051586 1593146440.20 151.7337 60.0001 32.0000 1.9524 1.9543 407.0848 407.5689 0.0745 -1.0000 -1.0000 4051646 1593146440.30 151.7337 60.0001 32.0000 1.9506 1.9525 406.9338 407.4182 0.0747 -1.0000 -1.0000 4051716 1593146440.40 151.6624 60.0001 32.0000 1.9505 1.9524 406.8678 407.3519 0.0746 -1.0000 -1.0000 4051786 1593146440.50 151.6624 60.0001 32.0000 1.9486 1.9505 407.2745 407.7582 0.0745 -1.0000 -1.0000 4051846 1593146440.60 151.6624 60.0001 32.0000 1.9500 1.9519 407.5290 408.0137 0.0746 -1.0000 -1.0000 4052026 1593146440.70 151.6624 60.0001 32.0000 1.9474 1.9493 407.4903 407.9745 0.0745 -1.0000 -1.0000 4052096 1593146440.80 151.6624 60.0001 32.0000 1.9492 1.9511 407.1882 407.6726 0.0746 -1.0000 -1.0000 4052166 1593146440.90 151.4648 60.0001 32.0000 1.9504 1.9523 407.0650 407.5490 0.0746 -1.0000 -1.0000 4052236 1593146441.00 151.4648 60.0001 32.0000 1.9501 1.9520 407.1296 407.6137 0.0746 -1.0000 -1.0000 4052295 1593146441.10 151.4648 60.0001 32.0000 1.9484 1.9503 407.3642 407.8484 0.0746 -1.0000 -1.0000 4052536 1593146441.20 151.4648 60.0001 32.0000 1.9497 1.9516 407.3737 407.8586 0.0747 -1.0000 -1.0000 4052595 1593146441.30 151.4648 60.0001 32.0000 1.9518 1.9537 406.9710 407.4548 0.0745 -1.0000 -1.0000 4052655 1593146441.40 151.4648 60.0001 32.0000 1.9530 1.9549 406.9381 407.4227 0.0746 -1.0000 -1.0000 4052735 1593146441.50 151.4335 60.0001 32.0000 1.9518 1.9537 406.9926 407.4768 0.0747 -1.0000 -1.0000 4052795 1593146441.60 151.4335 60.0001 32.0000 1.9488 1.9507 407.3140 407.7986 0.0746 -1.0000 -1.0000 4053095 1593146441.70 151.4335 60.0001 32.0000 1.9487 1.9506 407.4089 407.8932 0.0746 -1.0000 -1.0000 4053165 1593146441.80 151.4335 60.0001 32.0000 1.9514 1.9533 407.1600 407.6447 0.0746 -1.0000 -1.0000 4053225 1593146441.90 151.4335 60.0001 32.0000 1.9528 1.9547 406.9787 407.4613 0.0745 -1.0000 -1.0000 4053295 1593146442.00 151.3997 60.0001 32.0000 1.9518 1.9537 407.4908 407.9761 0.0747 -1.0000 -1.0000 4053365 1593146442.10 151.2582 60.0001 32.0000 1.9507 1.9526 407.4371 407.9219 0.0747 -1.0000 -1.0000 4053425 1593146442.20 151.2582 60.0001 32.0000 1.9511 1.9530 407.0543 407.5394 0.0747 -1.0000 -1.0000 4053495 1593146442.30 151.2582 60.0001 32.0000 1.9502 1.9521 406.8745 407.3574 0.0745 -1.0000 -1.0000 4053565 1593146442.40 151.2582 60.0001 32.0000 1.9479 1.9498 407.1718 407.6555 0.0745 -1.0000 -1.0000 4053625 1593146442.50 151.2582 60.0001 32.0000 1.9481 1.9500 407.1995 407.6838 0.0746 -1.0000 -1.0000 4053695 1593146442.60 151.4408 60.0001 32.0000 1.9482 1.9501 407.3667 407.8502 0.0745 -1.0000 -1.0000 4053765 1593146442.70 151.4408 60.0001 32.0000 1.9504 1.9523 407.1176 407.6012 0.0745 -1.0000 -1.0000 4053825 1593146442.80 151.4408 60.0001 32.0000 1.9503 1.9522 407.1752 407.6584 0.0744 -1.0000 -1.0000 4053895 1593146442.90 151.4408 60.0001 32.0000 1.9505 1.9524 407.3721 407.8549 0.0744 -1.0000 -1.0000 4053965 1593146443.00 151.4408 60.0001 32.0000 1.9496 1.9515 407.4186 407.9021 0.0745 -1.0000 -1.0000 4054025 1593146443.10 151.4408 60.0001 32.0000 1.9500 1.9519 407.0875 407.5707 0.0745 -1.0000 -1.0000 4054095 1593146443.20 151.4902 60.0001 32.0000 1.9517 1.9536 407.1387 407.6225 0.0745 -1.0000 -1.0000 4054164 1593146443.30 151.5643 60.0001 32.0000 1.9497 1.9516 407.4949 407.9797 0.0747 -1.0000 -1.0000 4054225 1593146443.40 151.5643 60.0001 32.0000 1.9486 1.9505 407.2470 407.7308 0.0745 -1.0000 -1.0000 4054294 1593146443.50 151.5643 60.0001 32.0000 1.9505 1.9524 407.2809 407.7655 0.0747 -1.0000 -1.0000 4054364 1593146443.60 151.5643 60.0001 32.0000 1.9496 1.9515 407.1492 407.6328 0.0744 -1.0000 -1.0000 4054534 1593146443.70 151.5643 60.0001 32.0000 1.9510 1.9529 406.9088 407.3930 0.0746 -1.0000 -1.0000 4054614 1593146443.80 151.3958 60.0001 32.0000 1.9514 1.9533 407.1784 407.6621 0.0745 -1.0000 -1.0000 4054674 1593146443.90 151.3043 60.0001 32.0000 1.9487 1.9506 407.4743 407.9599 0.0748 -1.0000 -1.0000 4054734 1593146444.00 151.3043 60.0001 32.0000 1.9501 1.9520 407.2451 407.7291 0.0745 -1.0000 -1.0000 4054804 1593146444.10 151.3043 60.0001 32.0000 1.9500 1.9519 406.9911 407.4743 0.0745 -1.0000 -1.0000 4055514 1593146444.20 151.3043 60.0001 32.0000 1.9493 1.9512 407.1675 407.6514 0.0745 -1.0000 -1.0000 4055574 1593146444.30 151.3043 60.0001 32.0000 1.9487 1.9506 407.3781 407.8613 0.0745 -1.0000 -1.0000 4055644 1593146444.40 151.4614 60.0001 32.0000 1.9494 1.9513 407.4756 407.9593 0.0743 -1.0000 -1.0000 4055714 1593146444.50 151.4614 60.0001 32.0000 1.9500 1.9519 407.3044 407.7872 0.0744 -1.0000 -1.0000 4055774 1593146444.60 151.4614 60.0001 32.0000 1.9514 1.9533 406.9680 407.4513 0.0745 -1.0000 -1.0000 4055844 1593146444.70 151.4614 60.0001 32.0000 1.9499 1.9518 406.9170 407.4005 0.0745 -1.0000 -1.0000 4055904 1593146444.80 151.4614 60.0001 32.0000 1.9505 1.9524 407.1450 407.6283 0.0745 -1.0000 -1.0000 4055984 1593146444.90 151.5938 59.9987 32.0000 1.9514 1.9533 407.4302 407.9140 0.0745 -1.0000 -1.0000 4056044 1593146445.00 151.6062 59.9986 32.0000 1.9514 1.9533 407.3525 407.8369 0.0746 -1.0000 -1.0000 4056113 1593146445.10 151.6062 59.9986 32.0000 1.9514 1.9533 407.0937 407.5781 0.0746 -1.0000 -1.0000 4056183 1593146445.20 151.6062 59.9986 32.0000 1.9492 1.9511 407.0010 407.4844 0.0745 -1.0000 -1.0000 4056253 1593146445.30 151.6062 59.9986 32.0000 1.9482 1.9501 407.3994 407.8836 0.0746 -1.0000 -1.0000 4056313 1593146445.40 151.6062 59.9986 32.0000 1.9484 1.9503 407.3907 407.8760 0.0748 -1.0000 -1.0000 4056383 1593146445.50 151.4317 59.9986 32.0000 1.9487 1.9507 407.3318 407.8170 0.0747 -1.0000 -1.0000 4056453 1593146445.60 151.4317 59.9986 32.0000 1.9502 1.9521 407.1468 407.6323 0.0747 -1.0000 -1.0000 4056513 1593146445.70 151.4317 59.9986 32.0000 1.9511 1.9530 406.9810 407.4644 0.0745 -1.0000 -1.0000 4056753 1593146445.80 151.4317 59.9986 32.0000 1.9494 1.9513 407.1192 407.6044 0.0748 -1.0000 -1.0000 4056813 1593146445.90 151.4317 59.9986 32.0000 1.9482 1.9501 407.4857 407.9707 0.0746 -1.0000 -1.0000 4056873 1593146446.00 151.4317 59.9986 32.0000 1.9474 1.9493 407.3159 407.8011 0.0748 -1.0000 -1.0000 4056953 1593146446.10 151.4060 59.9986 32.0000 1.9494 1.9514 407.3263 407.8118 0.0748 -1.0000 -1.0000 4057013 1593146446.20 151.4060 59.9986 32.0000 1.9496 1.9515 407.2320 407.7167 0.0745 -1.0000 -1.0000 4057343 1593146446.30 151.4060 59.9986 32.0000 1.9506 1.9525 406.9262 407.4102 0.0746 -1.0000 -1.0000 4057413 1593146446.40 151.4060 59.9986 32.0000 1.9506 1.9525 407.3475 407.8314 0.0745 -1.0000 -1.0000 4057473 1593146446.50 151.4060 59.9986 32.0000 1.9496 1.9515 407.4584 407.9426 0.0746 -1.0000 -1.0000 4057543 1593146446.60 151.7137 59.9986 32.0000 1.9504 1.9523 407.3267 407.8112 0.0746 -1.0000 -1.0000 4057613 1593146446.70 151.7137 59.9986 32.0000 1.9505 1.9524 407.0752 407.5584 0.0745 -1.0000 -1.0000 4057783 1593146446.80 151.7137 59.9986 32.0000 1.9504 1.9523 406.8644 407.3479 0.0745 -1.0000 -1.0000 4057863 1593146446.90 151.7137 59.9986 32.0000 1.9497 1.9516 407.2469 407.7323 0.0748 -1.0000 -1.0000 4057923 1593146447.00 151.7137 59.9986 32.0000 1.9504 1.9523 407.4815 407.9661 0.0746 -1.0000 -1.0000 4057983 1593146447.10 151.6106 59.9986 32.0000 1.9502 1.9521 407.3697 407.8540 0.0746 -1.0000 -1.0000 4058053 1593146447.20 151.5648 59.9986 32.0000 1.9506 1.9525 407.1228 407.6078 0.0747 -1.0000 -1.0000 4058242 1593146447.30 151.5648 59.9986 32.0000 1.9514 1.9534 407.0368 407.5201 0.0745 -1.0000 -1.0000 4058302 1593146447.40 151.5648 59.9986 32.0000 1.9513 1.9532 407.0999 407.5835 0.0745 -1.0000 -1.0000 4058372 1593146447.50 151.5648 59.9986 32.0000 1.9490 1.9509 407.3545 407.8381 0.0746 -1.0000 -1.0000 4058432 1593146447.60 151.5648 59.9986 32.0000 1.9495 1.9514 407.2417 407.7262 0.0745 -1.0000 -1.0000 4058502 1593146447.70 151.5268 59.9986 32.0000 1.9501 1.9520 407.2189 407.7029 0.0746 -1.0000 -1.0000 4059042 1593146447.80 151.5268 59.9986 32.0000 1.9509 1.9528 406.9703 407.4532 0.0744 -1.0000 -1.0000 4059102 1593146447.90 151.5268 59.9986 32.0000 1.9511 1.9530 406.9797 407.4632 0.0746 -1.0000 -1.0000 4059162 1593146448.00 151.5268 59.9986 32.0000 1.9508 1.9527 407.4118 407.8964 0.0746 -1.0000 -1.0000 4059242 1593146448.10 151.5268 59.9986 32.0000 1.9491 1.9510 407.4748 407.9597 0.0747 -1.0000 -1.0000 4059302 1593146448.20 151.5310 59.9986 32.0000 1.9525 1.9545 407.2940 407.7791 0.0747 -1.0000 -1.0000 4059542 1593146448.30 151.5310 59.9986 32.0000 1.9517 1.9537 406.9570 407.4407 0.0745 -1.0000 -1.0000 4059612 1593146448.40 151.5310 59.9986 32.0000 1.9516 1.9535 407.0078 407.4917 0.0746 -1.0000 -1.0000 4059682 1593146448.50 151.5310 59.9986 32.0000 1.9497 1.9516 407.2854 407.7700 0.0746 -1.0000 -1.0000 4059742 1593146448.60 151.5310 59.9986 32.0000 1.9494 1.9513 407.3949 407.8795 0.0746 -1.0000 -1.0000 4059811 1593146448.70 151.5310 59.9986 32.0000 1.9492 1.9511 407.2978 407.7823 0.0746 -1.0000 -1.0000 4059871 1593146448.80 151.4264 59.9986 32.0000 1.9493 1.9512 406.9910 407.4744 0.0746 -1.0000 -1.0000 4059952 1593146448.90 151.4264 59.9986 32.0000 1.9505 1.9524 407.1417 407.6271 0.0748 -1.0000 -1.0000 4100011 1593146449.00 151.4264 59.9986 32.0000 1.9495 1.9514 407.4889 407.9734 0.0745 -1.0000 -1.0000 4100071 1593146449.10 151.4264 59.9986 32.0000 1.9503 1.9522 407.3779 407.8611 0.0744 -1.0000 -1.0000 4100141 1593146449.20 151.4264 59.9986 32.0000 1.9502 1.9521 407.3476 407.8325 0.0748 -1.0000 -1.0000 4100211 1593146449.30 151.8201 59.9986 32.0000 1.9512 1.9531 407.0401 407.5238 0.0746 -1.0000 -1.0000 4100301 1593146449.40 151.8201 59.9986 32.0000 1.9506 1.9525 406.7096 407.1943 0.0747 -1.0000 -1.0000 4100371 1593146449.50 151.8201 59.9986 32.0000 1.9502 1.9521 406.8657 407.3490 0.0745 -1.0000 -1.0000 4100431 1593146449.60 151.8201 59.9986 32.0000 1.9502 1.9521 407.1605 407.6449 0.0745 -1.0000 -1.0000 4100501 1593146449.70 151.8201 59.9986 32.0000 1.9527 1.9546 407.2490 407.7320 0.0746 -1.0000 -1.0000 4100571 1593146449.80 151.8201 59.9986 32.0000 1.9512 1.9531 407.0411 407.5250 0.0745 -1.0000 -1.0000 4100751 1593146449.90 151.7616 59.9984 32.0000 1.9517 1.9536 406.9998 407.4839 0.0747 -1.0000 -1.0000 4100811 1593146450.00 151.2116 59.9969 32.0000 1.9500 1.9519 407.2563 407.7410 0.0746 -1.0000 -1.0000 4100881 1593146450.10 151.2116 59.9969 32.0000 1.9480 1.9499 407.3205 407.8054 0.0747 -1.0000 -1.0000 4100941 1593146450.20 151.2116 59.9969 32.0000 1.9474 1.9494 407.2146 407.6974 0.0744 -1.0000 -1.0000 4101011 1593146450.30 151.2116 59.9969 32.0000 1.9505 1.9524 407.2686 407.7526 0.0746 -1.0000 -1.0000 4101861 1593146450.40 151.2116 59.9969 32.0000 1.9520 1.9539 406.8833 407.3670 0.0746 -1.0000 -1.0000 4101921 1593146450.50 151.3662 59.9969 32.0000 1.9517 1.9537 407.1022 407.5864 0.0746 -1.0000 -1.0000 4101990 1593146450.60 151.3662 59.9969 32.0000 1.9498 1.9517 407.3248 407.8102 0.0748 -1.0000 -1.0000 4102060 1593146450.70 151.3662 59.9969 32.0000 1.9468 1.9487 407.2200 407.7046 0.0746 -1.0000 -1.0000 4102121 1593146450.80 151.3662 59.9969 32.0000 1.9519 1.9538 407.0271 407.5109 0.0745 -1.0000 -1.0000 4102190 1593146450.90 151.3662 59.9969 32.0000 1.9524 1.9543 406.9984 407.4818 0.0745 -1.0000 -1.0000 4102260 1593146451.00 151.5586 59.9969 32.0000 1.9510 1.9529 407.0050 407.4894 0.0747 -1.0000 -1.0000 4102320 1593146451.10 151.6319 59.9969 32.0000 1.9494 1.9513 407.4056 407.8903 0.0746 -1.0000 -1.0000 4102390 1593146451.20 151.6319 59.9969 32.0000 1.9482 1.9501 407.3580 407.8433 0.0748 -1.0000 -1.0000 4102460 1593146451.30 151.6319 59.9969 32.0000 1.9501 1.9520 407.1990 407.6843 0.0747 -1.0000 -1.0000 4102520 1593146451.40 151.6319 59.9969 32.0000 1.9510 1.9529 407.0822 407.5658 0.0745 -1.0000 -1.0000 4102590 1593146451.50 151.6319 59.9969 32.0000 1.9512 1.9531 406.8120 407.2959 0.0746 -1.0000 -1.0000 4102650 1593146451.60 151.5339 59.9969 32.0000 1.9513 1.9532 407.0086 407.4920 0.0745 -1.0000 -1.0000 4102720 1593146451.70 151.5339 59.9969 32.0000 1.9503 1.9522 407.1552 407.6399 0.0746 -1.0000 -1.0000 4102790 1593146451.80 151.5339 59.9969 32.0000 1.9493 1.9512 407.2092 407.6922 0.0744 -1.0000 -1.0000 4103020 1593146451.90 151.5339 59.9969 32.0000 1.9509 1.9528 407.1941 407.6777 0.0745 -1.0000 -1.0000 4103080 1593146452.00 151.5339 59.9969 32.0000 1.9506 1.9525 406.9203 407.4038 0.0746 -1.0000 -1.0000 4103150 1593146452.10 151.4336 59.9969 32.0000 1.9477 1.9497 406.8401 407.3237 0.0745 -1.0000 -1.0000 4103210 1593146452.20 151.4336 59.9969 32.0000 1.9494 1.9513 407.2292 407.7141 0.0748 -1.0000 -1.0000 4103280 1593146452.30 151.4336 59.9969 32.0000 1.9496 1.9515 407.3562 407.8407 0.0746 -1.0000 -1.0000 4103510 1593146452.40 151.4336 59.9969 32.0000 1.9500 1.9519 407.2678 407.7524 0.0746 -1.0000 -1.0000 4103580 1593146452.50 151.4336 59.9969 32.0000 1.9510 1.9529 406.9188 407.4027 0.0746 -1.0000 -1.0000 4103640 1593146452.60 151.4836 59.9969 32.0000 1.9502 1.9521 407.1280 407.6115 0.0745 -1.0000 -1.0000 4103709 1593146452.70 151.8402 59.9969 32.0000 1.9492 1.9511 407.2248 407.7092 0.0746 -1.0000 -1.0000 4103770 1593146452.80 151.8402 59.9969 32.0000 1.9506 1.9525 407.3971 407.8815 0.0746 -1.0000 -1.0000 4104269 1593146452.90 151.8402 59.9969 32.0000 1.9499 1.9518 407.2407 407.7249 0.0746 -1.0000 -1.0000 4104329 1593146453.00 151.8402 59.9969 32.0000 1.9517 1.9536 406.9305 407.4149 0.0748 -1.0000 -1.0000 4104399 1593146453.10 151.8402 59.9969 32.0000 1.9517 1.9536 407.0206 407.5042 0.0745 -1.0000 -1.0000 4104469 1593146453.20 151.8402 59.9969 32.0000 1.9498 1.9518 407.3336 407.8175 0.0745 -1.0000 -1.0000 4104529 1593146453.30 151.5442 59.9969 32.0000 1.9491 1.9510 407.4064 407.8908 0.0746 -1.0000 -1.0000 4104759 1593146453.40 151.5442 59.9969 32.0000 1.9497 1.9516 407.3473 407.8319 0.0745 -1.0000 -1.0000 4104829 1593146453.50 151.5442 59.9969 32.0000 1.9510 1.9529 407.1731 407.6564 0.0745 -1.0000 -1.0000 4104899 1593146453.60 151.5442 59.9969 32.0000 1.9509 1.9528 407.0435 407.5270 0.0745 -1.0000 -1.0000 4104969 1593146453.70 151.5442 59.9969 32.0000 1.9506 1.9525 406.9837 407.4673 0.0745 -1.0000 -1.0000 4105039 1593146453.80 151.3729 59.9969 32.0000 1.9496 1.9515 407.3776 407.8625 0.0747 -1.0000 -1.0000 4105259 1593146453.90 151.3044 59.9969 32.0000 1.9476 1.9495 407.3442 407.8280 0.0745 -1.0000 -1.0000 4105329 1593146454.00 151.3044 59.9969 32.0000 1.9493 1.9512 407.2068 407.6907 0.0745 -1.0000 -1.0000 4105399 1593146454.10 151.3044 59.9969 32.0000 1.9504 1.9523 406.8875 407.3711 0.0746 -1.0000 -1.0000 4105459 1593146454.20 151.3044 59.9969 32.0000 1.9508 1.9527 406.9655 407.4483 0.0745 -1.0000 -1.0000 4105519 1593146454.30 151.3044 59.9969 32.0000 1.9507 1.9526 407.3089 407.7926 0.0745 -1.0000 -1.0000 4105598 1593146454.40 151.7124 59.9969 32.0000 1.9508 1.9527 407.4626 407.9465 0.0745 -1.0000 -1.0000 4105659 1593146454.50 151.7124 59.9969 32.0000 1.9509 1.9528 407.1589 407.6443 0.0747 -1.0000 -1.0000 4105718 1593146454.60 151.7124 59.9969 32.0000 1.9516 1.9535 406.9349 407.4188 0.0745 -1.0000 -1.0000 4105788 1593146454.70 151.7124 59.9969 32.0000 1.9509 1.9528 407.2912 407.7750 0.0745 -1.0000 -1.0000 4105859 1593146454.80 151.7124 59.9969 32.0000 1.9500 1.9519 407.3878 407.8723 0.0746 -1.0000 -1.0000 4105928 1593146454.90 151.4649 59.9983 32.0000 1.9497 1.9516 407.3748 407.8585 0.0745 -1.0000 -1.0000 4105988 1593146455.00 151.4154 59.9986 32.0000 1.9482 1.9502 407.0872 407.5712 0.0746 -1.0000 -1.0000 4106048 1593146455.10 151.4154 59.9986 32.0000 1.9516 1.9535 407.1131 407.5970 0.0745 -1.0000 -1.0000 4106128 1593146455.20 151.4154 59.9986 32.0000 1.9496 1.9515 407.3884 407.8729 0.0747 -1.0000 -1.0000 4106188 1593146455.30 151.4154 59.9986 32.0000 1.9480 1.9499 407.4647 407.9493 0.0746 -1.0000 -1.0000 4106248 1593146455.40 151.4154 59.9986 32.0000 1.9489 1.9508 407.3278 407.8118 0.0746 -1.0000 -1.0000 4106568 1593146455.50 151.4213 59.9986 32.0000 1.9521 1.9540 407.1060 407.5905 0.0747 -1.0000 -1.0000 4106628 1593146455.60 151.4423 59.9986 32.0000 1.9517 1.9536 406.8246 407.3085 0.0745 -1.0000 -1.0000 4106688 1593146455.70 151.4423 59.9986 32.0000 1.9498 1.9517 407.1362 407.6194 0.0745 -1.0000 -1.0000 4106768 1593146455.80 151.4423 59.9986 32.0000 1.9490 1.9509 407.3756 407.8592 0.0745 -1.0000 -1.0000 4106828 1593146455.90 151.4423 59.9986 32.0000 1.9490 1.9509 407.3394 407.8237 0.0746 -1.0000 -1.0000 4107008 1593146456.00 151.4423 59.9986 32.0000 1.9500 1.9519 407.0654 407.5502 0.0748 -1.0000 -1.0000 4107078 1593146456.10 151.6743 59.9986 32.0000 1.9521 1.9540 406.7989 407.2824 0.0745 -1.0000 -1.0000 4107148 1593146456.20 151.6743 59.9986 32.0000 1.9502 1.9521 407.1232 407.6068 0.0746 -1.0000 -1.0000 4107208 1593146456.30 151.6743 59.9986 32.0000 1.9486 1.9505 407.5691 408.0541 0.0747 -1.0000 -1.0000 4107278 1593146456.40 151.6743 59.9986 32.0000 1.9490 1.9509 407.3607 407.8453 0.0746 -1.0000 -1.0000 4107538 1593146456.50 151.6743 59.9986 32.0000 1.9507 1.9527 407.0671 407.5510 0.0746 -1.0000 -1.0000 4107597 1593146456.60 151.4397 59.9986 32.0000 1.9511 1.9530 406.9207 407.4046 0.0746 -1.0000 -1.0000 4107668 1593146456.70 151.4164 59.9986 32.0000 1.9513 1.9532 407.0519 407.5356 0.0744 -1.0000 -1.0000 4107727 1593146456.80 151.4164 59.9986 32.0000 1.9491 1.9510 407.2588 407.7433 0.0748 -1.0000 -1.0000 4107807 1593146456.90 151.4164 59.9986 32.0000 1.9500 1.9520 407.6305 408.1150 0.0745 -1.0000 -1.0000 4108027 1593146457.00 151.4164 59.9986 32.0000 1.9496 1.9515 407.2665 407.7495 0.0745 -1.0000 -1.0000 4108087 1593146457.10 151.4164 59.9986 32.0000 1.9505 1.9524 406.9582 407.4411 0.0744 -1.0000 -1.0000 4108167 1593146457.20 151.4076 59.9986 32.0000 1.9508 1.9527 407.0170 407.5025 0.0748 -1.0000 -1.0000 4108227 1593146457.30 151.4076 59.9986 32.0000 1.9494 1.9513 407.2088 407.6937 0.0746 -1.0000 -1.0000 4108297 1593146457.40 151.4076 59.9986 32.0000 1.9505 1.9524 407.2664 407.7503 0.0745 -1.0000 -1.0000 4108777 1593146457.50 151.4076 59.9986 32.0000 1.9514 1.9533 407.1688 407.6526 0.0746 -1.0000 -1.0000 4108837 1593146457.60 151.4076 59.9986 32.0000 1.9525 1.9544 406.8920 407.3762 0.0746 -1.0000 -1.0000 4108907 1593146457.70 151.5646 59.9986 32.0000 1.9498 1.9517 407.3441 407.8281 0.0745 -1.0000 -1.0000 4108977 1593146457.80 151.5811 59.9986 32.0000 1.9488 1.9507 407.5791 408.0625 0.0745 -1.0000 -1.0000 4109037 1593146457.90 151.5811 59.9986 32.0000 1.9483 1.9502 407.4740 407.9580 0.0744 -1.0000 -1.0000 4109277 1593146458.00 151.5811 59.9986 32.0000 1.9489 1.9508 407.0772 407.5614 0.0747 -1.0000 -1.0000 4109357 1593146458.10 151.5811 59.9986 32.0000 1.9476 1.9495 406.8960 407.3799 0.0746 -1.0000 -1.0000 4109416 1593146458.20 151.5811 59.9986 32.0000 1.9492 1.9511 407.1921 407.6763 0.0746 -1.0000 -1.0000 4109476 1593146458.30 151.5526 59.9986 32.0000 1.9488 1.9507 407.1781 407.6624 0.0746 -1.0000 -1.0000 4109557 1593146458.40 151.5146 59.9986 32.0000 1.9489 1.9508 407.1986 407.6825 0.0745 -1.0000 -1.0000 4110246 1593146458.50 151.5146 59.9986 32.0000 1.9511 1.9530 407.0188 407.5028 0.0747 -1.0000 -1.0000 4110356 1593146458.60 151.5146 59.9986 32.0000 1.9495 1.9515 407.2878 407.7724 0.0746 -1.0000 -1.0000 4110436 1593146458.70 151.5146 59.9986 32.0000 1.9491 1.9510 407.4657 407.9492 0.0745 -1.0000 -1.0000 4110496 1593146458.80 151.5146 59.9986 32.0000 1.9507 1.9526 407.3143 407.7989 0.0746 -1.0000 -1.0000 4110576 1593146458.90 151.4472 59.9986 32.0000 1.9528 1.9547 406.9934 407.4771 0.0745 -1.0000 -1.0000 4110636 1593146459.00 151.4472 59.9986 32.0000 1.9509 1.9528 406.9066 407.3898 0.0745 -1.0000 -1.0000 4110726 1593146459.10 151.4472 59.9986 32.0000 1.9497 1.9516 406.9959 407.4800 0.0746 -1.0000 -1.0000 4110796 1593146459.20 151.4472 59.9986 32.0000 1.9481 1.9500 407.2803 407.7640 0.0745 -1.0000 -1.0000 4110856 1593146459.30 151.4472 59.9986 32.0000 1.9475 1.9494 407.3425 407.8262 0.0745 -1.0000 -1.0000 4110926 1593146459.40 151.4728 59.9986 32.0000 1.9503 1.9522 407.4044 407.8895 0.0747 -1.0000 -1.0000 4110996 1593146459.50 151.5697 59.9986 32.0000 1.9524 1.9543 407.0911 407.5752 0.0746 -1.0000 -1.0000 4111056 1593146459.60 151.5697 59.9986 32.0000 1.9492 1.9512 407.3486 407.8323 0.0745 -1.0000 -1.0000 4111116 1593146459.70 151.5697 59.9986 32.0000 1.9491 1.9510 407.4081 407.8923 0.0746 -1.0000 -1.0000 4111195 1593146459.80 151.5697 59.9986 32.0000 1.9490 1.9509 407.3606 407.8456 0.0747 -1.0000 -1.0000 4111256 1593146459.90 151.5697 59.9986 32.0000 1.9497 1.9517 407.0391 407.5235 0.0746 -1.0000 -1.0000 4111316 1593146460.00 151.5697 59.9986 32.0000 1.9495 1.9514 406.9064 407.3894 0.0744 -1.0000 -1.0000 4111565 1593146460.10 151.2921 59.9990 32.0000 1.9494 1.9513 407.0437 407.5265 0.0744 -1.0000 -1.0000 4111625 1593146460.20 151.2921 59.9990 32.0000 1.9489 1.9508 407.3847 407.8698 0.0748 -1.0000 -1.0000 4111685 1593146460.30 151.2921 59.9990 32.0000 1.9492 1.9511 407.3611 407.8451 0.0745 -1.0000 -1.0000 4111755 1593146460.40 151.2921 59.9990 32.0000 1.9504 1.9523 407.0093 407.4922 0.0745 -1.0000 -1.0000 4111825 1593146460.50 151.2921 59.9990 32.0000 1.9509 1.9529 406.8435 407.3280 0.0748 -1.0000 -1.0000 4111885 1593146460.60 151.2921 59.9990 32.0000 1.9500 1.9519 407.0947 407.5775 0.0744 -1.0000 -1.0000 4111955 1593146460.70 151.2921 59.9990 32.0000 1.9467 1.9486 407.4106 407.8948 0.0746 -1.0000 -1.0000 4112025 1593146460.80 151.3011 59.9990 32.0000 1.9481 1.9500 407.2188 407.7028 0.0745 -1.0000 -1.0000 4112095 1593146460.90 151.6061 59.9990 32.0000 1.9517 1.9536 407.1925 407.6769 0.0747 -1.0000 -1.0000 4112155 1593146461.00 151.6061 59.9990 32.0000 1.9519 1.9538 407.0099 407.4937 0.0745 -1.0000 -1.0000 4112755 1593146461.10 151.6061 59.9990 32.0000 1.9514 1.9533 407.0529 407.5370 0.0746 -1.0000 -1.0000 4112835 1593146461.20 151.6061 59.9990 32.0000 1.9491 1.9510 407.3225 407.8060 0.0745 -1.0000 -1.0000 4112895 1593146461.30 151.6061 59.9990 32.0000 1.9486 1.9505 407.3730 407.8576 0.0746 -1.0000 -1.0000 4112955 1593146461.40 151.6113 59.9990 32.0000 1.9489 1.9508 407.3893 407.8732 0.0745 -1.0000 -1.0000 4113035 1593146461.50 151.6113 59.9990 32.0000 1.9494 1.9513 407.1176 407.6013 0.0745 -1.0000 -1.0000 4113094 1593146461.60 151.6113 59.9990 32.0000 1.9505 1.9524 406.9037 407.3864 0.0745 -1.0000 -1.0000 4113165 1593146461.70 151.6113 59.9990 32.0000 1.9518 1.9537 407.0188 407.5034 0.0746 -1.0000 -1.0000 4113234 1593146461.80 151.6113 59.9990 32.0000 1.9509 1.9528 407.4704 407.9551 0.0747 -1.0000 -1.0000 4113294 1593146461.90 151.6113 59.9990 32.0000 1.9507 1.9526 407.3350 407.8204 0.0748 -1.0000 -1.0000 4113364 1593146462.00 151.5094 59.9990 32.0000 1.9514 1.9533 407.0401 407.5240 0.0746 -1.0000 -1.0000 4113434 1593146462.10 151.4124 59.9990 32.0000 1.9507 1.9526 407.0746 407.5589 0.0746 -1.0000 -1.0000 4113494 1593146462.20 151.4124 59.9990 32.0000 1.9498 1.9517 407.4706 407.9543 0.0745 -1.0000 -1.0000 4113554 1593146462.30 151.4124 59.9990 32.0000 1.9479 1.9498 407.4166 407.9007 0.0745 -1.0000 -1.0000 4113634 1593146462.40 151.4124 59.9990 32.0000 1.9485 1.9504 407.4301 407.9146 0.0746 -1.0000 -1.0000 4113694 1593146462.50 151.4124 59.9990 32.0000 1.9496 1.9515 407.0511 407.5341 0.0745 -1.0000 -1.0000 4113754 1593146462.60 151.4124 59.9990 32.0000 1.9523 1.9542 406.8998 407.3835 0.0746 -1.0000 -1.0000 4113824 1593146462.70 151.6413 59.9990 32.0000 1.9498 1.9517 407.1500 407.6332 0.0745 -1.0000 -1.0000 4113894 1593146462.80 151.6413 59.9990 32.0000 1.9502 1.9522 407.2587 407.7427 0.0746 -1.0000 -1.0000 4113964 1593146462.90 151.6413 59.9990 32.0000 1.9502 1.9521 407.3039 407.7879 0.0745 -1.0000 -1.0000 4114034 1593146463.00 151.6413 59.9990 32.0000 1.9512 1.9531 406.8947 407.3787 0.0746 -1.0000 -1.0000 4114094 1593146463.10 151.4314 59.9990 32.0000 1.9503 1.9522 406.8727 407.3565 0.0745 -1.0000 -1.0000 4114284 1593146463.20 151.4314 59.9990 32.0000 1.9494 1.9513 407.0112 407.4943 0.0745 -1.0000 -1.0000 4114354 1593146463.30 151.4314 59.9990 32.0000 1.9490 1.9509 407.2574 407.7413 0.0745 -1.0000 -1.0000 4114414 1593146463.40 151.4314 59.9990 32.0000 1.9491 1.9511 407.4255 407.9101 0.0747 -1.0000 -1.0000 4114484 1593146463.50 151.4314 59.9990 32.0000 1.9500 1.9519 407.2397 407.7242 0.0746 -1.0000 -1.0000 4114544 1593146463.60 151.4314 59.9990 32.0000 1.9521 1.9540 407.0324 407.5165 0.0746 -1.0000 -1.0000 4115024 1593146463.70 151.4314 59.9990 32.0000 1.9505 1.9524 407.0037 407.4877 0.0745 -1.0000 -1.0000 4115093 1593146463.80 151.6284 59.9990 32.0000 1.9490 1.9509 407.3248 407.8095 0.0747 -1.0000 -1.0000 4115153 1593146463.90 151.6284 59.9990 32.0000 1.9504 1.9523 407.2810 407.7656 0.0747 -1.0000 -1.0000 4115224 1593146464.00 151.6284 59.9990 32.0000 1.9508 1.9527 406.9295 407.4130 0.0744 -1.0000 -1.0000 4115303 1593146464.10 151.6284 59.9990 32.0000 1.9514 1.9533 407.1239 407.6072 0.0745 -1.0000 -1.0000 4115533 1593146464.20 151.6284 59.9990 32.0000 1.9497 1.9516 407.1484 407.6329 0.0747 -1.0000 -1.0000 4115593 1593146464.30 151.6284 59.9990 32.0000 1.9504 1.9523 407.1835 407.6686 0.0747 -1.0000 -1.0000 4115673 1593146464.40 151.4318 59.9990 32.0000 1.9513 1.9532 406.9013 407.3849 0.0745 -1.0000 -1.0000 4115743 1593146464.50 151.4318 59.9990 32.0000 1.9498 1.9517 406.8815 407.3649 0.0745 -1.0000 -1.0000 4115803 1593146464.60 151.4318 59.9990 32.0000 1.9488 1.9507 407.2141 407.6980 0.0746 -1.0000 -1.0000 4115873 1593146464.70 151.4318 59.9990 32.0000 1.9484 1.9503 407.4727 407.9571 0.0746 -1.0000 -1.0000 4116043 1593146464.80 151.4318 59.9990 32.0000 1.9476 1.9495 407.2192 407.7032 0.0745 -1.0000 -1.0000 4116123 1593146464.90 151.4488 60.0003 32.0000 1.9493 1.9512 406.9691 407.4532 0.0747 -1.0000 -1.0000 4116183 1593146465.00 151.4488 60.0003 32.0000 1.9523 1.9542 406.9699 407.4544 0.0746 -1.0000 -1.0000 4116243 1593146465.10 151.4488 60.0003 32.0000 1.9503 1.9522 407.3668 407.8508 0.0745 -1.0000 -1.0000 4116323 1593146465.20 151.4488 60.0003 32.0000 1.9494 1.9513 407.4722 407.9567 0.0746 -1.0000 -1.0000 4116543 1593146465.30 151.4488 60.0003 32.0000 1.9499 1.9518 407.2585 407.7441 0.0748 -1.0000 -1.0000 4116603 1593146465.40 151.4488 60.0003 32.0000 1.9506 1.9525 406.9202 407.4049 0.0747 -1.0000 -1.0000 4116683 1593146465.50 151.7496 60.0003 32.0000 1.9507 1.9526 407.1213 407.6059 0.0746 -1.0000 -1.0000 4116743 1593146465.60 151.7646 60.0003 32.0000 1.9494 1.9513 407.5421 408.0273 0.0747 -1.0000 -1.0000 4116802 1593146465.70 151.7646 60.0003 32.0000 1.9501 1.9520 407.4752 407.9601 0.0747 -1.0000 -1.0000 4117043 1593146465.80 151.7646 60.0003 32.0000 1.9505 1.9524 407.1633 407.6481 0.0747 -1.0000 -1.0000 4117112 1593146465.90 151.7646 60.0003 32.0000 1.9510 1.9530 406.9122 407.3943 0.0744 -1.0000 -1.0000 4117172 1593146466.00 151.6923 60.0003 32.0000 1.9499 1.9518 407.0518 407.5349 0.0744 -1.0000 -1.0000 4117242 1593146466.10 151.2870 60.0003 32.0000 1.9498 1.9517 407.3371 407.8213 0.0746 -1.0000 -1.0000 4117302 1593146466.20 151.2870 60.0003 32.0000 1.9489 1.9508 407.0666 407.5514 0.0747 -1.0000 -1.0000 4118112 1593146466.30 151.2870 60.0003 32.0000 1.9509 1.9529 406.8882 407.3720 0.0746 -1.0000 -1.0000 4118182 1593146466.40 151.2870 60.0003 32.0000 1.9504 1.9523 406.9616 407.4457 0.0746 -1.0000 -1.0000 4118252 1593146466.50 151.2870 60.0003 32.0000 1.9488 1.9507 407.1580 407.6419 0.0745 -1.0000 -1.0000 4118312 1593146466.60 151.4352 60.0003 32.0000 1.9480 1.9499 407.4591 407.9433 0.0746 -1.0000 -1.0000 4118382 1593146466.70 151.4352 60.0003 32.0000 1.9493 1.9512 407.2154 407.6989 0.0745 -1.0000 -1.0000 4118452 1593146466.80 151.4352 60.0003 32.0000 1.9519 1.9538 407.0178 407.5020 0.0746 -1.0000 -1.0000 4118522 1593146466.90 151.4352 60.0003 32.0000 1.9506 1.9525 407.1081 407.5918 0.0745 -1.0000 -1.0000 4118592 1593146467.00 151.4352 60.0003 32.0000 1.9490 1.9509 407.3050 407.7887 0.0745 -1.0000 -1.0000 4118652 1593146467.10 151.7106 60.0003 32.0000 1.9479 1.9498 407.4211 407.9049 0.0746 -1.0000 -1.0000 4118722 1593146467.20 151.7364 60.0003 32.0000 1.9497 1.9516 407.4310 407.9167 0.0748 -1.0000 -1.0000 4118782 1593146467.30 151.7364 60.0003 32.0000 1.9520 1.9539 407.1890 407.6735 0.0746 -1.0000 -1.0000 4118852 1593146467.40 151.7364 60.0003 32.0000 1.9513 1.9532 406.9608 407.4440 0.0745 -1.0000 -1.0000 4118922 1593146467.50 151.7364 60.0003 32.0000 1.9510 1.9529 407.0534 407.5371 0.0745 -1.0000 -1.0000 4118982 1593146467.60 151.7364 60.0003 32.0000 1.9509 1.9529 407.4174 407.9010 0.0745 -1.0000 -1.0000 4119042 1593146467.70 151.4012 60.0003 32.0000 1.9507 1.9526 407.4831 407.9668 0.0745 -1.0000 -1.0000 4119312 1593146467.80 151.4012 60.0003 32.0000 1.9505 1.9524 407.1949 407.6788 0.0746 -1.0000 -1.0000 4119371 1593146467.90 151.4012 60.0003 32.0000 1.9508 1.9527 407.0599 407.5437 0.0744 -1.0000 -1.0000 4119431 1593146468.00 151.4012 60.0003 32.0000 1.9484 1.9503 407.3691 407.8527 0.0745 -1.0000 -1.0000 4119501 1593146468.10 151.4012 60.0003 32.0000 1.9499 1.9518 407.5827 408.0670 0.0745 -1.0000 -1.0000 4119571 1593146468.20 151.4012 60.0003 32.0000 1.9500 1.9519 407.5652 408.0494 0.0746 -1.0000 -1.0000 4119751 1593146468.30 151.4012 60.0003 32.0000 1.9501 1.9520 407.4560 407.9396 0.0745 -1.0000 -1.0000 4119821 1593146468.40 151.4012 60.0003 32.0000 1.9501 1.9520 407.0296 407.5132 0.0745 -1.0000 -1.0000 4119881 1593146468.50 151.4012 60.0003 32.0000 1.9493 1.9512 407.2936 407.7778 0.0746 -1.0000 -1.0000 4119941 1593146468.60 151.4012 60.0003 32.0000 1.9491 1.9510 407.2642 407.7481 0.0746 -1.0000 -1.0000 4120021 1593146468.70 151.4012 60.0003 32.0000 1.9493 1.9512 407.3875 407.8720 0.0746 -1.0000 -1.0000 4120081 1593146468.80 151.4317 60.0003 32.0000 1.9494 1.9513 407.1989 407.6832 0.0746 -1.0000 -1.0000 4120151 1593146468.90 151.6388 60.0003 32.0000 1.9503 1.9523 407.2019 407.6858 0.0745 -1.0000 -1.0000 4120221 1593146469.00 151.6388 60.0003 32.0000 1.9484 1.9503 407.0074 407.4910 0.0746 -1.0000 -1.0000 4120281 1593146469.10 151.6388 60.0003 32.0000 1.9483 1.9502 407.0918 407.5756 0.0745 -1.0000 -1.0000 4120351 1593146469.20 151.6388 60.0003 32.0000 1.9494 1.9513 407.4337 407.9180 0.0746 -1.0000 -1.0000 4120411 1593146469.30 151.6388 60.0003 32.0000 1.9483 1.9502 407.3937 407.8779 0.0745 -1.0000 -1.0000 4120541 1593146469.40 151.4629 60.0003 32.0000 1.9497 1.9516 407.3007 407.7849 0.0746 -1.0000 -1.0000 4120621 1593146469.50 151.4629 60.0003 32.0000 1.9504 1.9524 407.2142 407.6977 0.0745 -1.0000 -1.0000 4120681 1593146469.60 151.4629 60.0003 32.0000 1.9491 1.9510 407.2803 407.7625 0.0742 -1.0000 -1.0000 4120741 1593146469.70 151.4629 60.0003 32.0000 1.9495 1.9514 407.3039 407.7879 0.0746 -1.0000 -1.0000 4120821 1593146469.80 151.4629 60.0003 32.0000 1.9507 1.9526 407.3795 407.8646 0.0747 -1.0000 -1.0000 4121101 1593146469.90 151.4838 59.9999 32.0000 1.9516 1.9535 407.2575 407.7421 0.0746 -1.0000 -1.0000 4121161 1593146470.00 151.5359 59.9989 32.0000 1.9508 1.9527 407.0076 407.4912 0.0745 -1.0000 -1.0000 4121231 1593146470.10 151.5359 59.9989 32.0000 1.9535 1.9554 406.9211 407.4046 0.0746 -1.0000 -1.0000 4121301 1593146470.20 151.5359 59.9989 32.0000 1.9526 1.9545 407.3761 407.8598 0.0745 -1.0000 -1.0000 4121361 1593146470.30 151.5359 59.9989 32.0000 1.9501 1.9520 407.4468 407.9312 0.0746 -1.0000 -1.0000 4121800 1593146470.40 151.5359 59.9989 32.0000 1.9482 1.9501 407.4515 407.9364 0.0747 -1.0000 -1.0000 4121860 1593146470.50 151.5359 59.9989 32.0000 1.9504 1.9523 407.3041 407.7886 0.0746 -1.0000 -1.0000 4121931 1593146470.60 151.5673 59.9989 32.0000 1.9530 1.9549 406.9300 407.4133 0.0745 -1.0000 -1.0000 4122000 1593146470.70 151.6021 59.9989 32.0000 1.9487 1.9506 407.0152 407.4977 0.0744 -1.0000 -1.0000 4122060 1593146470.80 151.6021 59.9989 32.0000 1.9478 1.9497 407.1428 407.6269 0.0746 -1.0000 -1.0000 4122300 1593146470.90 151.6021 59.9989 32.0000 1.9487 1.9506 407.3712 407.8558 0.0746 -1.0000 -1.0000 4122370 1593146471.00 151.6021 59.9989 32.0000 1.9497 1.9516 407.3320 407.8175 0.0747 -1.0000 -1.0000 4122430 1593146471.10 151.6021 59.9989 32.0000 1.9516 1.9535 406.9864 407.4710 0.0748 -1.0000 -1.0000 4122500 1593146471.20 151.4538 59.9989 32.0000 1.9517 1.9536 406.8352 407.3212 0.0749 -1.0000 -1.0000 4122570 1593146471.30 151.4538 59.9989 32.0000 1.9505 1.9525 407.2809 407.7658 0.0747 -1.0000 -1.0000 4122790 1593146471.40 151.4538 59.9989 32.0000 1.9485 1.9504 407.4720 407.9568 0.0746 -1.0000 -1.0000 4122870 1593146471.50 151.4538 59.9989 32.0000 1.9492 1.9511 407.5768 408.0611 0.0746 -1.0000 -1.0000 4122930 1593146471.60 151.4538 59.9989 32.0000 1.9507 1.9526 407.1980 407.6822 0.0746 -1.0000 -1.0000 4122990 1593146471.70 151.4997 59.9989 32.0000 1.9496 1.9516 407.0086 407.4924 0.0746 -1.0000 -1.0000 4123060 1593146471.80 151.5111 59.9989 32.0000 1.9496 1.9515 407.0663 407.5491 0.0744 -1.0000 -1.0000 4123130 1593146471.90 151.5111 59.9989 32.0000 1.9489 1.9508 407.3793 407.8623 0.0745 -1.0000 -1.0000 4123190 1593146472.00 151.5111 59.9989 32.0000 1.9497 1.9517 407.3795 407.8633 0.0745 -1.0000 -1.0000 4123260 1593146472.10 151.5111 59.9989 32.0000 1.9508 1.9527 407.3548 407.8385 0.0745 -1.0000 -1.0000 4123330 1593146472.20 151.5111 59.9989 32.0000 1.9504 1.9523 407.0889 407.5722 0.0744 -1.0000 -1.0000 4123390 1593146472.30 151.6552 59.9989 32.0000 1.9504 1.9523 406.7448 407.2292 0.0747 -1.0000 -1.0000 4123520 1593146472.40 151.6649 59.9989 32.0000 1.9501 1.9520 407.4113 407.8961 0.0747 -1.0000 -1.0000 4123589 1593146472.50 151.6649 59.9989 32.0000 1.9486 1.9505 407.5321 408.0162 0.0745 -1.0000 -1.0000 4123650 1593146472.60 151.6649 59.9989 32.0000 1.9492 1.9511 407.2490 407.7333 0.0746 -1.0000 -1.0000 4123719 1593146472.70 151.6649 59.9989 32.0000 1.9505 1.9524 407.0951 407.5797 0.0746 -1.0000 -1.0000 4123779 1593146472.80 151.6649 59.9989 32.0000 1.9479 1.9498 407.2274 407.7119 0.0748 -1.0000 -1.0000 4124029 1593146472.90 151.2304 59.9989 32.0000 1.9482 1.9501 407.5161 408.0004 0.0745 -1.0000 -1.0000 4124089 1593146473.00 151.2304 59.9989 32.0000 1.9488 1.9507 407.3308 407.8145 0.0746 -1.0000 -1.0000 4124159 1593146473.10 151.2304 59.9989 32.0000 1.9514 1.9533 407.1940 407.6786 0.0747 -1.0000 -1.0000 4124229 1593146473.20 151.2304 59.9989 32.0000 1.9504 1.9523 406.9141 407.3963 0.0744 -1.0000 -1.0000 4124289 1593146473.30 151.2304 59.9989 32.0000 1.9511 1.9530 406.9120 407.3945 0.0744 -1.0000 -1.0000 4124579 1593146473.40 151.2304 59.9989 32.0000 1.9493 1.9512 407.2959 407.7801 0.0746 -1.0000 -1.0000 4124649 1593146473.50 151.8396 59.9989 32.0000 1.9487 1.9506 407.5284 408.0111 0.0744 -1.0000 -1.0000 4124709 1593146473.60 151.8396 59.9989 32.0000 1.9505 1.9524 407.3035 407.7875 0.0746 -1.0000 -1.0000 4124769 1593146473.70 151.8396 59.9989 32.0000 1.9526 1.9545 407.0468 407.5312 0.0746 -1.0000 -1.0000 4124849 1593146473.80 151.8396 59.9989 32.0000 1.9512 1.9531 407.2278 407.7113 0.0746 -1.0000 -1.0000 4124909 1593146473.90 151.8396 59.9989 32.0000 1.9489 1.9508 407.5262 408.0094 0.0743 -1.0000 -1.0000 4125029 1593146474.00 151.7708 59.9989 32.0000 1.9469 1.9488 407.4714 407.9561 0.0746 -1.0000 -1.0000 4125109 1593146474.10 151.3231 59.9989 32.0000 1.9490 1.9510 407.2212 407.7060 0.0747 -1.0000 -1.0000 4125179 1593146474.20 151.3231 59.9989 32.0000 1.9498 1.9518 407.0298 407.5159 0.0749 -1.0000 -1.0000 4125239 1593146474.30 151.3231 59.9989 32.0000 1.9496 1.9515 407.1563 407.6399 0.0745 -1.0000 -1.0000 4125309 1593146474.40 151.3231 59.9989 32.0000 1.9500 1.9519 407.4087 407.8934 0.0747 -1.0000 -1.0000 4125548 1593146474.50 151.3231 59.9989 32.0000 1.9493 1.9512 407.3233 407.8068 0.0745 -1.0000 -1.0000 4125618 1593146474.60 151.5881 60.0002 32.0000 1.9511 1.9530 407.3281 407.8126 0.0746 -1.0000 -1.0000 4125698 1593146474.70 151.5881 60.0002 32.0000 1.9495 1.9514 407.0441 407.5284 0.0746 -1.0000 -1.0000 4125759 1593146474.80 151.5881 60.0002 32.0000 1.9508 1.9527 407.1391 407.6232 0.0745 -1.0000 -1.0000 4125828 1593146474.90 151.5881 60.0002 32.0000 1.9505 1.9524 407.4086 407.8916 0.0744 -1.0000 -1.0000 4126028 1593146475.00 151.5881 60.0002 32.0000 1.9497 1.9516 407.5192 408.0038 0.0747 -1.0000 -1.0000 4126088 1593146475.10 151.5881 60.0002 32.0000 1.9511 1.9530 407.4610 407.9464 0.0747 -1.0000 -1.0000 4126158 1593146475.20 151.5881 60.0002 32.0000 1.9512 1.9531 407.0873 407.5710 0.0744 -1.0000 -1.0000 4126218 1593146475.30 151.5051 60.0002 32.0000 1.9501 1.9520 407.1771 407.6603 0.0745 -1.0000 -1.0000 4126288 1593146475.40 151.3156 60.0002 32.0000 1.9498 1.9517 407.4645 407.9485 0.0744 -1.0000 -1.0000 4126528 1593146475.50 151.3156 60.0002 32.0000 1.9487 1.9506 407.4243 407.9076 0.0745 -1.0000 -1.0000 4126588 1593146475.60 151.3156 60.0002 32.0000 1.9504 1.9523 407.2415 407.7257 0.0745 -1.0000 -1.0000 4126658 1593146475.70 151.3156 60.0002 32.0000 1.9490 1.9509 406.9663 407.4497 0.0746 -1.0000 -1.0000 4126728 1593146475.80 151.3156 60.0002 32.0000 1.9484 1.9503 407.2743 407.7587 0.0746 -1.0000 -1.0000 4126788 1593146475.90 151.3238 60.0002 32.0000 1.9481 1.9500 407.5426 408.0271 0.0746 -1.0000 -1.0000 4127028 1593146476.00 151.3871 60.0002 32.0000 1.9484 1.9503 407.3358 407.8203 0.0746 -1.0000 -1.0000 4127098 1593146476.10 151.3871 60.0002 32.0000 1.9505 1.9525 407.0239 407.5089 0.0749 -1.0000 -1.0000 4127158 1593146476.20 151.3871 60.0002 32.0000 1.9505 1.9524 407.2176 407.7018 0.0746 -1.0000 -1.0000 4127218 1593146476.30 151.3871 60.0002 32.0000 1.9495 1.9514 407.5859 408.0702 0.0746 -1.0000 -1.0000 4127298 1593146476.40 151.3871 60.0002 32.0000 1.9500 1.9519 407.4481 407.9334 0.0748 -1.0000 -1.0000 4127757 1593146476.50 151.7191 60.0002 32.0000 1.9512 1.9531 407.2669 407.7527 0.0748 -1.0000 -1.0000 4127817 1593146476.60 151.7191 60.0002 32.0000 1.9506 1.9526 407.1529 407.6372 0.0746 -1.0000 -1.0000 4127887 1593146476.70 151.7191 60.0002 32.0000 1.9506 1.9525 407.0252 407.5096 0.0746 -1.0000 -1.0000 4127947 1593146476.80 151.7191 60.0002 32.0000 1.9488 1.9507 407.4758 407.9596 0.0746 -1.0000 -1.0000 4128027 1593146476.90 151.7191 60.0002 32.0000 1.9502 1.9521 407.4823 407.9676 0.0747 -1.0000 -1.0000 4128267 1593146477.00 151.3488 60.0002 32.0000 1.9502 1.9522 407.2946 407.7791 0.0747 -1.0000 -1.0000 4128327 1593146477.10 151.3488 60.0002 32.0000 1.9497 1.9516 407.0653 407.5500 0.0746 -1.0000 -1.0000 4128397 1593146477.20 151.3488 60.0002 32.0000 1.9477 1.9496 407.3652 407.8490 0.0744 -1.0000 -1.0000 4128467 1593146477.30 151.3488 60.0002 32.0000 1.9483 1.9502 407.4146 407.8984 0.0745 -1.0000 -1.0000 4128527 1593146477.40 151.3488 60.0002 32.0000 1.9517 1.9536 407.2286 407.7128 0.0746 -1.0000 -1.0000 4128597 1593146477.50 151.3768 60.0002 32.0000 1.9524 1.9544 407.3262 407.8105 0.0746 -1.0000 -1.0000 4128677 1593146477.60 151.5901 60.0002 32.0000 1.9507 1.9527 407.6317 408.1170 0.0747 -1.0000 -1.0000 4128737 1593146477.70 151.5901 60.0002 32.0000 1.9483 1.9502 407.6287 408.1135 0.0746 -1.0000 -1.0000 4128807 1593146477.80 151.5901 60.0002 32.0000 1.9491 1.9511 407.4280 407.9122 0.0745 -1.0000 -1.0000 4128867 1593146477.90 151.5901 60.0002 32.0000 1.9504 1.9523 407.0565 407.5404 0.0746 -1.0000 -1.0000 4128937 1593146478.00 151.5901 60.0002 32.0000 1.9510 1.9529 407.4835 407.9680 0.0745 -1.0000 -1.0000 4129007 1593146478.10 151.3870 60.0002 32.0000 1.9504 1.9523 407.4746 407.9580 0.0744 -1.0000 -1.0000 4129067 1593146478.20 151.3870 60.0002 32.0000 1.9487 1.9506 407.4093 407.8941 0.0746 -1.0000 -1.0000 4129127 1593146478.30 151.3870 60.0002 32.0000 1.9501 1.9520 406.9277 407.4113 0.0746 -1.0000 -1.0000 4129207 1593146478.40 151.3870 60.0002 32.0000 1.9480 1.9499 406.9754 407.4595 0.0746 -1.0000 -1.0000 4129267 1593146478.50 151.3870 60.0002 32.0000 1.9479 1.9498 407.3642 407.8474 0.0744 -1.0000 -1.0000 4130016 1593146478.60 151.3234 60.0002 32.0000 1.9479 1.9498 407.4360 407.9199 0.0746 -1.0000 -1.0000 4130086 1593146478.70 151.2061 60.0002 32.0000 1.9487 1.9506 407.4482 407.9328 0.0746 -1.0000 -1.0000 4130146 1593146478.80 151.2061 60.0002 32.0000 1.9511 1.9530 407.3898 407.8739 0.0746 -1.0000 -1.0000 4130216 1593146478.90 151.2061 60.0002 32.0000 1.9501 1.9520 407.1227 407.6075 0.0747 -1.0000 -1.0000 4130286 1593146479.00 151.2061 60.0002 32.0000 1.9499 1.9519 406.8966 407.3796 0.0745 -1.0000 -1.0000 4130346 1593146479.10 151.2061 60.0002 32.0000 1.9490 1.9509 407.2068 407.6903 0.0744 -1.0000 -1.0000 4130416 1593146479.20 151.5105 60.0002 32.0000 1.9488 1.9507 407.4831 407.9672 0.0746 -1.0000 -1.0000 4130486 1593146479.30 151.6627 60.0002 32.0000 1.9484 1.9503 407.4632 407.9474 0.0745 -1.0000 -1.0000 4130546 1593146479.40 151.6627 60.0002 32.0000 1.9505 1.9524 407.1345 407.6184 0.0746 -1.0000 -1.0000 4130616 1593146479.50 151.6627 60.0002 32.0000 1.9524 1.9543 407.0603 407.5449 0.0747 -1.0000 -1.0000 4130816 1593146479.60 151.6627 60.0002 32.0000 1.9514 1.9533 407.1403 407.6247 0.0745 -1.0000 -1.0000 4130876 1593146479.70 151.6627 60.0002 32.0000 1.9510 1.9529 407.3965 407.8805 0.0746 -1.0000 -1.0000 4130976 1593146479.80 151.9408 60.0004 32.0000 1.9485 1.9504 407.6564 408.1419 0.0746 -1.0000 -1.0000 4131066 1593146479.90 151.9408 60.0004 32.0000 1.9512 1.9531 407.6373 408.1213 0.0745 -1.0000 -1.0000 4131126 1593146480.00 151.9408 60.0004 32.0000 1.9515 1.9534 407.4941 407.9783 0.0746 -1.0000 -1.0000 4131205 1593146480.10 151.9408 60.0004 32.0000 1.9508 1.9527 406.9464 407.4302 0.0746 -1.0000 -1.0000 4131265 1593146480.20 151.9408 60.0004 32.0000 1.9505 1.9524 407.2793 407.7632 0.0746 -1.0000 -1.0000 4131326 1593146480.30 151.9408 60.0004 32.0000 1.9501 1.9521 407.6213 408.1067 0.0747 -1.0000 -1.0000 4131395 1593146480.40 151.3673 60.0004 32.0000 1.9520 1.9539 407.3758 407.8605 0.0746 -1.0000 -1.0000 4131465 1593146480.50 151.2370 60.0004 32.0000 1.9522 1.9541 407.1240 407.6078 0.0746 -1.0000 -1.0000 4131526 1593146480.60 151.2370 60.0004 32.0000 1.9499 1.9518 407.3583 407.8430 0.0747 -1.0000 -1.0000 4131605 1593146480.70 151.2370 60.0004 32.0000 1.9463 1.9482 407.4552 407.9409 0.0747 -1.0000 -1.0000 4131665 1593146480.80 151.2370 60.0004 32.0000 1.9484 1.9503 407.3851 407.8688 0.0745 -1.0000 -1.0000 4131735 1593146480.90 151.2411 60.0004 32.0000 1.9493 1.9512 407.2097 407.6939 0.0746 -1.0000 -1.0000 4131795 1593146481.00 151.5948 60.0004 32.0000 1.9510 1.9529 407.1962 407.6798 0.0745 -1.0000 -1.0000 4131865 1593146481.10 151.5948 60.0004 32.0000 1.9495 1.9514 406.9325 407.4166 0.0746 -1.0000 -1.0000 4132305 1593146481.20 151.5948 60.0004 32.0000 1.9494 1.9513 407.0982 407.5812 0.0745 -1.0000 -1.0000 4132365 1593146481.30 151.5948 60.0004 32.0000 1.9499 1.9518 407.3061 407.7906 0.0747 -1.0000 -1.0000 4132425 1593146481.40 151.5948 60.0004 32.0000 1.9497 1.9516 407.5447 408.0294 0.0746 -1.0000 -1.0000 4132505 1593146481.50 151.5770 60.0004 32.0000 1.9494 1.9513 407.3553 407.8406 0.0748 -1.0000 -1.0000 4132565 1593146481.60 151.5264 60.0004 32.0000 1.9497 1.9516 407.0309 407.5152 0.0746 -1.0000 -1.0000 4132795 1593146481.70 151.5264 60.0004 32.0000 1.9501 1.9520 406.9530 407.4359 0.0745 -1.0000 -1.0000 4132865 1593146481.80 151.5264 60.0004 32.0000 1.9502 1.9521 407.0538 407.5384 0.0748 -1.0000 -1.0000 4132925 1593146481.90 151.5264 60.0004 32.0000 1.9489 1.9508 407.4572 407.9414 0.0745 -1.0000 -1.0000 4132995 1593146482.00 151.5264 60.0004 32.0000 1.9504 1.9523 407.3173 407.8004 0.0745 -1.0000 -1.0000 4133065 1593146482.10 151.3494 60.0004 32.0000 1.9504 1.9523 406.9650 407.4492 0.0747 -1.0000 -1.0000 4133294 1593146482.20 151.3494 60.0004 32.0000 1.9482 1.9501 407.0947 407.5792 0.0747 -1.0000 -1.0000 4133354 1593146482.30 151.3494 60.0004 32.0000 1.9476 1.9495 407.5123 407.9979 0.0748 -1.0000 -1.0000 4133425 1593146482.40 151.3494 60.0004 32.0000 1.9490 1.9509 407.5724 408.0582 0.0748 -1.0000 -1.0000 4133494 1593146482.50 151.3494 60.0004 32.0000 1.9506 1.9525 407.3023 407.7867 0.0745 -1.0000 -1.0000 4133554 1593146482.60 151.4592 60.0004 32.0000 1.9520 1.9539 407.2380 407.7211 0.0744 -1.0000 -1.0000 4133624 1593146482.70 151.5325 60.0004 32.0000 1.9479 1.9498 407.3824 407.8664 0.0746 -1.0000 -1.0000 4133714 1593146482.80 151.5325 60.0004 32.0000 1.9489 1.9508 407.6054 408.0900 0.0745 -1.0000 -1.0000 4133784 1593146482.90 151.5325 60.0004 32.0000 1.9487 1.9506 407.4526 407.9364 0.0745 -1.0000 -1.0000 4133844 1593146483.00 151.5325 60.0004 32.0000 1.9510 1.9529 407.2546 407.7385 0.0746 -1.0000 -1.0000 4133914 1593146483.10 151.5325 60.0004 32.0000 1.9509 1.9528 407.0910 407.5756 0.0746 -1.0000 -1.0000 4134044 1593146483.20 151.4723 60.0004 32.0000 1.9509 1.9528 407.0098 407.4929 0.0744 -1.0000 -1.0000 4134104 1593146483.30 151.4723 60.0004 32.0000 1.9492 1.9511 407.5466 408.0303 0.0745 -1.0000 -1.0000 4134174 1593146483.40 151.4723 60.0004 32.0000 1.9476 1.9495 407.4849 407.9698 0.0746 -1.0000 -1.0000 4134244 1593146483.50 151.4723 60.0004 32.0000 1.9500 1.9519 407.2794 407.7626 0.0744 -1.0000 -1.0000 4134304 1593146483.60 151.4723 60.0004 32.0000 1.9526 1.9545 407.1615 407.6453 0.0746 -1.0000 -1.0000 4134534 1593146483.70 151.4723 60.0004 32.0000 1.9520 1.9539 407.1895 407.6733 0.0745 -1.0000 -1.0000 4134604 1593146483.80 151.7372 60.0004 32.0000 1.9506 1.9525 407.4350 407.9187 0.0745 -1.0000 -1.0000 4134664 1593146483.90 151.7372 60.0004 32.0000 1.9515 1.9534 407.4064 407.8902 0.0745 -1.0000 -1.0000 4134724 1593146484.00 151.7372 60.0004 32.0000 1.9522 1.9542 407.1381 407.6220 0.0745 -1.0000 -1.0000 4134804 1593146484.10 151.7372 60.0004 32.0000 1.9505 1.9524 407.2814 407.7656 0.0746 -1.0000 -1.0000 4135333 1593146484.20 151.7372 60.0004 32.0000 1.9495 1.9514 407.6360 408.1198 0.0746 -1.0000 -1.0000 4135393 1593146484.30 151.4404 60.0004 32.0000 1.9508 1.9527 407.6078 408.0930 0.0746 -1.0000 -1.0000 4135463 1593146484.40 151.3217 60.0004 32.0000 1.9500 1.9519 407.2260 407.7101 0.0746 -1.0000 -1.0000 4135533 1593146484.50 151.3217 60.0004 32.0000 1.9503 1.9522 406.8509 407.3346 0.0746 -1.0000 -1.0000 4135593 1593146484.60 151.3217 60.0004 32.0000 1.9492 1.9511 407.0470 407.5303 0.0744 -1.0000 -1.0000 4135783 1593146484.70 151.3217 60.0004 32.0000 1.9492 1.9511 407.2857 407.7694 0.0745 -1.0000 -1.0000 4135853 1593146484.80 151.3217 60.0004 32.0000 1.9500 1.9519 407.2847 407.7689 0.0746 -1.0000 -1.0000 4135923 1593146484.90 151.5226 60.0005 32.0000 1.9510 1.9529 407.0385 407.5221 0.0745 -1.0000 -1.0000 4135983 1593146485.00 151.5226 60.0005 32.0000 1.9499 1.9518 407.0207 407.5046 0.0745 -1.0000 -1.0000 4136043 1593146485.10 151.5226 60.0005 32.0000 1.9508 1.9527 406.9852 407.4683 0.0745 -1.0000 -1.0000 4136283 1593146485.20 151.5226 60.0005 32.0000 1.9501 1.9520 407.4069 407.8910 0.0746 -1.0000 -1.0000 4136343 1593146485.30 151.5226 60.0005 32.0000 1.9475 1.9495 407.4976 407.9819 0.0745 -1.0000 -1.0000 4136413 1593146485.40 151.7155 60.0005 32.0000 1.9470 1.9489 407.3382 407.8223 0.0746 -1.0000 -1.0000 4136483 1593146485.50 151.7155 60.0005 32.0000 1.9505 1.9524 407.2184 407.7027 0.0745 -1.0000 -1.0000 4136553 1593146485.60 151.7155 60.0005 32.0000 1.9515 1.9534 407.1411 407.6254 0.0748 -1.0000 -1.0000 4136783 1593146485.70 151.7155 60.0005 32.0000 1.9510 1.9529 407.4242 407.9089 0.0746 -1.0000 -1.0000 4136853 1593146485.80 151.7155 60.0005 32.0000 1.9495 1.9514 407.4483 407.9333 0.0746 -1.0000 -1.0000 4136913 1593146485.90 151.7155 60.0005 32.0000 1.9488 1.9507 407.1694 407.6530 0.0745 -1.0000 -1.0000 4136983 1593146486.00 151.4717 60.0005 32.0000 1.9506 1.9525 407.0037 407.4860 0.0744 -1.0000 -1.0000 4137053 1593146486.10 151.4717 60.0005 32.0000 1.9505 1.9524 406.8256 407.3088 0.0745 -1.0000 -1.0000 4137532 1593146486.20 151.4717 60.0005 32.0000 1.9500 1.9519 406.9977 407.4809 0.0745 -1.0000 -1.0000 4137592 1593146486.30 151.4717 60.0005 32.0000 1.9489 1.9508 407.3412 407.8257 0.0746 -1.0000 -1.0000 4137662 1593146486.40 151.4717 60.0005 32.0000 1.9492 1.9511 407.4758 407.9603 0.0746 -1.0000 -1.0000 4137732 1593146486.50 151.4720 60.0005 32.0000 1.9495 1.9514 407.3348 407.8206 0.0748 -1.0000 -1.0000 4137792 1593146486.60 151.5551 60.0005 32.0000 1.9519 1.9539 407.2283 407.7135 0.0748 -1.0000 -1.0000 4138032 1593146486.70 151.5551 60.0005 32.0000 1.9521 1.9541 406.9176 407.4025 0.0748 -1.0000 -1.0000 4138092 1593146486.80 151.5551 60.0005 32.0000 1.9514 1.9533 407.0631 407.5469 0.0745 -1.0000 -1.0000 4138172 1593146486.90 151.5551 60.0005 32.0000 1.9497 1.9516 406.9875 407.4715 0.0747 -1.0000 -1.0000 4138232 1593146487.00 151.5551 60.0005 32.0000 1.9485 1.9504 407.3751 407.8606 0.0748 -1.0000 -1.0000 4138292 1593146487.10 151.6397 60.0005 32.0000 1.9501 1.9520 407.3435 407.8287 0.0747 -1.0000 -1.0000 4138372 1593146487.20 151.6518 60.0005 32.0000 1.9509 1.9528 407.0652 407.5493 0.0746 -1.0000 -1.0000 4138552 1593146487.30 151.6518 60.0005 32.0000 1.9509 1.9528 407.1585 407.6442 0.0747 -1.0000 -1.0000 4138612 1593146487.40 151.6518 60.0005 32.0000 1.9498 1.9517 407.2922 407.7762 0.0746 -1.0000 -1.0000 4138692 1593146487.50 151.6518 60.0005 32.0000 1.9496 1.9515 407.5658 408.0509 0.0747 -1.0000 -1.0000 4138752 1593146487.60 151.6390 60.0005 32.0000 1.9501 1.9520 407.3905 407.8752 0.0747 -1.0000 -1.0000 4138812 1593146487.70 151.5085 60.0005 32.0000 1.9507 1.9526 407.0892 407.5734 0.0746 -1.0000 -1.0000 4139052 1593146487.80 151.5085 60.0005 32.0000 1.9512 1.9531 406.9173 407.4017 0.0746 -1.0000 -1.0000 4139111 1593146487.90 151.5085 60.0005 32.0000 1.9520 1.9539 407.0028 407.4869 0.0747 -1.0000 -1.0000 4139181 1593146488.00 151.5085 60.0005 32.0000 1.9495 1.9514 407.3451 407.8295 0.0746 -1.0000 -1.0000 4139252 1593146488.10 151.5085 60.0005 32.0000 1.9485 1.9504 407.3478 407.8325 0.0747 -1.0000 -1.0000 4139311 1593146488.20 151.5226 60.0005 32.0000 1.9519 1.9538 407.1638 407.6488 0.0747 -1.0000 -1.0000 4139371 1593146488.30 151.5237 60.0005 32.0000 1.9518 1.9537 407.0769 407.5616 0.0747 -1.0000 -1.0000 4139451 1593146488.40 151.5237 60.0005 32.0000 1.9513 1.9533 407.2438 407.7277 0.0745 -1.0000 -1.0000 4139511 1593146488.50 151.5237 60.0005 32.0000 1.9491 1.9510 407.3754 407.8593 0.0746 -1.0000 -1.0000 4139571 1593146488.60 151.5237 60.0005 32.0000 1.9487 1.9506 407.4966 407.9813 0.0746 -1.0000 -1.0000 4139641 1593146488.70 151.5237 60.0005 32.0000 1.9498 1.9517 407.3550 407.8398 0.0747 -1.0000 -1.0000 4140451 1593146488.80 151.5270 60.0005 32.0000 1.9519 1.9538 407.0051 407.4888 0.0745 -1.0000 -1.0000 4140521 1593146488.90 151.5270 60.0005 32.0000 1.9513 1.9532 407.1041 407.5876 0.0745 -1.0000 -1.0000 4140581 1593146489.00 151.5270 60.0005 32.0000 1.9499 1.9518 407.4484 407.9326 0.0745 -1.0000 -1.0000 4140651 1593146489.10 151.5270 60.0005 32.0000 1.9482 1.9501 407.4860 407.9702 0.0746 -1.0000 -1.0000 4140721 1593146489.20 151.5270 60.0005 32.0000 1.9506 1.9525 406.9842 407.4677 0.0746 -1.0000 -1.0000 4140781 1593146489.30 151.5270 60.0005 32.0000 1.9513 1.9532 406.9220 407.4056 0.0745 -1.0000 -1.0000 4140841 1593146489.40 151.4194 60.0005 32.0000 1.9503 1.9522 406.9480 407.4314 0.0746 -1.0000 -1.0000 4140921 1593146489.50 151.4194 60.0005 32.0000 1.9487 1.9506 407.2338 407.7183 0.0746 -1.0000 -1.0000 4140991 1593146489.60 151.4194 60.0005 32.0000 1.9494 1.9513 407.4621 407.9465 0.0746 -1.0000 -1.0000 4141091 1593146489.70 151.4194 60.0005 32.0000 1.9503 1.9522 407.3655 407.8497 0.0745 -1.0000 -1.0000 4141161 1593146489.80 151.4194 60.0005 32.0000 1.9499 1.9518 407.1752 407.6588 0.0746 -1.0000 -1.0000 4141221 1593146489.90 151.5757 59.9986 32.0000 1.9526 1.9545 407.0810 407.5653 0.0746 -1.0000 -1.0000 4141310 1593146490.00 151.5757 59.9986 32.0000 1.9502 1.9522 407.2735 407.7580 0.0746 -1.0000 -1.0000 4141380 1593146490.10 151.5757 59.9986 32.0000 1.9493 1.9512 407.4754 407.9594 0.0745 -1.0000 -1.0000 4141440 1593146490.20 151.5757 59.9986 32.0000 1.9486 1.9505 407.4195 407.9045 0.0747 -1.0000 -1.0000 4141500 1593146490.30 151.5757 59.9986 32.0000 1.9507 1.9526 406.9324 407.4165 0.0746 -1.0000 -1.0000 4141580 1593146490.40 151.5757 59.9986 32.0000 1.9516 1.9536 406.9642 407.4482 0.0746 -1.0000 -1.0000 4141640 1593146490.50 151.5757 59.9986 32.0000 1.9515 1.9534 406.9295 407.4128 0.0746 -1.0000 -1.0000 4141700 1593146490.60 151.4985 59.9986 32.0000 1.9477 1.9496 407.3408 407.8252 0.0745 -1.0000 -1.0000 4141780 1593146490.70 151.4985 59.9986 32.0000 1.9482 1.9501 407.3633 407.8474 0.0746 -1.0000 -1.0000 4141840 1593146490.80 151.4985 59.9986 32.0000 1.9494 1.9513 407.3997 407.8834 0.0745 -1.0000 -1.0000 4141910 1593146490.90 151.4985 59.9986 32.0000 1.9502 1.9521 407.3708 407.8552 0.0746 -1.0000 -1.0000 4141970 1593146491.00 151.4985 59.9986 32.0000 1.9507 1.9526 406.9870 407.4719 0.0747 -1.0000 -1.0000 4142040 1593146491.10 151.5140 59.9986 32.0000 1.9506 1.9525 407.3412 407.8252 0.0746 -1.0000 -1.0000 4142110 1593146491.20 151.5168 59.9986 32.0000 1.9510 1.9529 407.4565 407.9418 0.0747 -1.0000 -1.0000 4142170 1593146491.30 151.5168 59.9986 32.0000 1.9516 1.9535 407.4280 407.9122 0.0746 -1.0000 -1.0000 4143370 1593146491.40 151.5168 59.9986 32.0000 1.9512 1.9531 406.9103 407.3943 0.0747 -1.0000 -1.0000 4143450 1593146491.50 151.5168 59.9986 32.0000 1.9504 1.9523 407.0248 407.5089 0.0746 -1.0000 -1.0000 4143509 1593146491.60 151.5168 59.9986 32.0000 1.9496 1.9515 407.2966 407.7800 0.0745 -1.0000 -1.0000 4143570 1593146491.70 151.5168 59.9986 32.0000 1.9474 1.9493 407.4957 407.9799 0.0746 -1.0000 -1.0000 4143650 1593146491.80 151.4728 59.9986 32.0000 1.9487 1.9506 407.2516 407.7364 0.0746 -1.0000 -1.0000 4143709 1593146491.90 151.4527 59.9986 32.0000 1.9505 1.9524 407.0321 407.5146 0.0745 -1.0000 -1.0000 4143779 1593146492.00 151.4527 59.9986 32.0000 1.9515 1.9534 406.9078 407.3924 0.0747 -1.0000 -1.0000 4143849 1593146492.10 151.4527 59.9986 32.0000 1.9489 1.9508 407.3288 407.8126 0.0745 -1.0000 -1.0000 4143909 1593146492.20 151.4527 59.9986 32.0000 1.9491 1.9510 407.3682 407.8519 0.0745 -1.0000 -1.0000 4143969 1593146492.30 151.4527 59.9986 32.0000 1.9474 1.9493 407.1993 407.6831 0.0745 -1.0000 -1.0000 4144049 1593146492.40 151.2977 59.9986 32.0000 1.9501 1.9520 407.1226 407.6063 0.0746 -1.0000 -1.0000 4144109 1593146492.50 151.2861 59.9986 32.0000 1.9485 1.9504 407.4921 407.9767 0.0746 -1.0000 -1.0000 4144169 1593146492.60 151.2861 59.9986 32.0000 1.9484 1.9503 407.4689 407.9533 0.0745 -1.0000 -1.0000 4144239 1593146492.70 151.2861 59.9986 32.0000 1.9497 1.9516 407.4667 407.9514 0.0746 -1.0000 -1.0000 4144309 1593146492.80 151.2861 59.9986 32.0000 1.9494 1.9513 407.0143 407.4973 0.0744 -1.0000 -1.0000 4144379 1593146492.90 151.3387 59.9986 32.0000 1.9501 1.9520 406.8788 407.3629 0.0747 -1.0000 -1.0000 4144439 1593146493.00 151.6717 59.9986 32.0000 1.9505 1.9524 407.2175 407.7016 0.0746 -1.0000 -1.0000 4144509 1593146493.10 151.6717 59.9986 32.0000 1.9495 1.9514 407.4527 407.9363 0.0744 -1.0000 -1.0000 4144579 1593146493.20 151.6717 59.9986 32.0000 1.9494 1.9514 407.4693 407.9534 0.0746 -1.0000 -1.0000 4144649 1593146493.30 151.6717 59.9986 32.0000 1.9494 1.9513 407.0858 407.5698 0.0746 -1.0000 -1.0000 4144709 1593146493.40 151.6717 59.9986 32.0000 1.9521 1.9540 406.8915 407.3761 0.0747 -1.0000 -1.0000 4144779 1593146493.50 151.6556 59.9986 32.0000 1.9514 1.9533 406.9646 407.4480 0.0745 -1.0000 -1.0000 4144839 1593146493.60 151.4726 59.9986 32.0000 1.9498 1.9517 407.4935 407.9782 0.0746 -1.0000 -1.0000 4144909 1593146493.70 151.4726 59.9986 32.0000 1.9512 1.9531 407.3580 407.8426 0.0747 -1.0000 -1.0000 4144979 1593146493.80 151.4726 59.9986 32.0000 1.9510 1.9529 407.0467 407.5301 0.0746 -1.0000 -1.0000 4145039 1593146493.90 151.4726 59.9986 32.0000 1.9492 1.9511 406.9207 407.4044 0.0744 -1.0000 -1.0000 4145109 1593146494.00 151.4726 59.9986 32.0000 1.9478 1.9497 407.3187 407.8016 0.0744 -1.0000 -1.0000 4145179 1593146494.10 151.4156 59.9986 32.0000 1.9499 1.9518 407.3135 407.7971 0.0745 -1.0000 -1.0000 4145239 1593146494.20 151.4156 59.9986 32.0000 1.9507 1.9526 407.1040 407.5880 0.0746 -1.0000 -1.0000 4145299 1593146494.30 151.4156 59.9986 32.0000 1.9524 1.9543 407.0925 407.5768 0.0747 -1.0000 -1.0000 4145379 1593146494.40 151.4156 59.9986 32.0000 1.9513 1.9532 407.0985 407.5825 0.0746 -1.0000 -1.0000 4145668 1593146494.50 151.4156 59.9986 32.0000 1.9495 1.9515 407.3745 407.8583 0.0744 -1.0000 -1.0000 4145729 1593146494.60 151.4156 59.9986 32.0000 1.9490 1.9509 407.3273 407.8115 0.0746 -1.0000 -1.0000 4145798 1593146494.70 151.6256 59.9979 32.0000 1.9506 1.9525 407.1963 407.6809 0.0747 -1.0000 -1.0000 4145868 1593146494.80 151.6256 59.9979 32.0000 1.9506 1.9525 406.9585 407.4419 0.0744 -1.0000 -1.0000 4145938 1593146494.90 151.6256 59.9979 32.0000 1.9497 1.9516 407.1921 407.6768 0.0748 -1.0000 -1.0000 4146578 1593146495.00 151.6256 59.9979 32.0000 1.9499 1.9518 407.4610 407.9461 0.0746 -1.0000 -1.0000 4146638 1593146495.10 151.6256 59.9979 32.0000 1.9490 1.9509 407.5152 407.9990 0.0745 -1.0000 -1.0000 4146718 1593146495.20 151.6226 59.9979 32.0000 1.9490 1.9509 407.4319 407.9161 0.0746 -1.0000 -1.0000 4146778 1593146495.30 151.3550 59.9979 32.0000 1.9512 1.9531 407.2448 407.7289 0.0745 -1.0000 -1.0000 4146848 1593146495.40 151.3550 59.9979 32.0000 1.9519 1.9538 406.8716 407.3550 0.0746 -1.0000 -1.0000 4146918 1593146495.50 151.3550 59.9979 32.0000 1.9508 1.9528 406.9840 407.4677 0.0745 -1.0000 -1.0000 4146978 1593146495.60 151.3550 59.9979 32.0000 1.9495 1.9514 407.2555 407.7394 0.0746 -1.0000 -1.0000 4147038 1593146495.70 151.3550 59.9979 32.0000 1.9489 1.9508 407.3533 407.8387 0.0747 -1.0000 -1.0000 4147118 1593146495.80 151.5354 59.9979 32.0000 1.9494 1.9513 407.1280 407.6117 0.0745 -1.0000 -1.0000 4147178 1593146495.90 151.5354 59.9979 32.0000 1.9511 1.9530 407.1385 407.6226 0.0746 -1.0000 -1.0000 4147238 1593146496.00 151.5354 59.9979 32.0000 1.9519 1.9538 406.9046 407.3883 0.0746 -1.0000 -1.0000 4147308 1593146496.10 151.5354 59.9979 32.0000 1.9503 1.9522 407.2482 407.7321 0.0746 -1.0000 -1.0000 4147378 1593146496.20 151.5354 59.9979 32.0000 1.9506 1.9525 407.4643 407.9485 0.0746 -1.0000 -1.0000 4147438 1593146496.30 151.5354 59.9979 32.0000 1.9492 1.9511 407.4661 407.9506 0.0745 -1.0000 -1.0000 4147508 1593146496.40 151.6437 59.9979 32.0000 1.9506 1.9525 407.3458 407.8280 0.0742 -1.0000 -1.0000 4147578 1593146496.50 151.6470 59.9979 32.0000 1.9522 1.9541 407.0043 407.4884 0.0746 -1.0000 -1.0000 4147638 1593146496.60 151.6470 59.9979 32.0000 1.9522 1.9541 407.0933 407.5765 0.0745 -1.0000 -1.0000 4147708 1593146496.70 151.6470 59.9979 32.0000 1.9502 1.9521 407.2094 407.6932 0.0745 -1.0000 -1.0000 4147778 1593146496.80 151.6470 59.9979 32.0000 1.9483 1.9502 407.2787 407.7628 0.0746 -1.0000 -1.0000 4147848 1593146496.90 151.6470 59.9979 32.0000 1.9509 1.9528 407.0948 407.5785 0.0745 -1.0000 -1.0000 4148087 1593146497.00 151.6470 59.9979 32.0000 1.9503 1.9522 406.9519 407.4358 0.0746 -1.0000 -1.0000 4148147 1593146497.10 151.5746 59.9979 32.0000 1.9504 1.9523 407.1825 407.6667 0.0746 -1.0000 -1.0000 4148217 1593146497.20 151.5746 59.9979 32.0000 1.9496 1.9515 407.4331 407.9173 0.0745 -1.0000 -1.0000 4148287 1593146497.30 151.5746 59.9979 32.0000 1.9497 1.9516 407.5010 407.9857 0.0747 -1.0000 -1.0000 4148347 1593146497.40 151.5746 59.9979 32.0000 1.9520 1.9539 407.3678 407.8526 0.0746 -1.0000 -1.0000 4148537 1593146497.50 151.5746 59.9979 32.0000 1.9522 1.9541 406.9736 407.4578 0.0747 -1.0000 -1.0000 4148597 1593146497.60 151.5746 59.9979 32.0000 1.9531 1.9550 407.2063 407.6897 0.0744 -1.0000 -1.0000 4148657 1593146497.70 151.6969 59.9979 32.0000 1.9519 1.9538 407.2786 407.7617 0.0745 -1.0000 -1.0000 4148737 1593146497.80 151.6969 59.9979 32.0000 1.9507 1.9527 407.4749 407.9591 0.0746 -1.0000 -1.0000 4148797 1593146497.90 151.6969 59.9979 32.0000 1.9521 1.9540 407.2862 407.7708 0.0746 -1.0000 -1.0000 4148857 1593146498.00 151.6969 59.9979 32.0000 1.9521 1.9541 406.9342 407.4177 0.0745 -1.0000 -1.0000 4149607 1593146498.10 151.6969 59.9979 32.0000 1.9486 1.9505 407.1286 407.6126 0.0746 -1.0000 -1.0000 4149677 1593146498.20 151.6969 59.9979 32.0000 1.9501 1.9520 407.5246 408.0077 0.0744 -1.0000 -1.0000 4149737 1593146498.30 151.3810 59.9979 32.0000 1.9484 1.9503 407.3417 407.8259 0.0746 -1.0000 -1.0000 4149816 1593146498.40 151.3810 59.9979 32.0000 1.9506 1.9525 407.1632 407.6471 0.0746 -1.0000 -1.0000 4149876 1593146498.50 151.3810 59.9979 32.0000 1.9510 1.9529 406.9474 407.4311 0.0745 -1.0000 -1.0000 4149946 1593146498.60 151.3810 59.9979 32.0000 1.9514 1.9533 407.0035 407.4869 0.0745 -1.0000 -1.0000 4150016 1593146498.70 151.3810 59.9979 32.0000 1.9508 1.9527 407.5156 408.0005 0.0746 -1.0000 -1.0000 4150076 1593146498.80 151.3810 59.9979 32.0000 1.9522 1.9541 407.6287 408.1140 0.0747 -1.0000 -1.0000 4150156 1593146498.90 151.3810 59.9979 32.0000 1.9528 1.9547 407.3120 407.7967 0.0747 -1.0000 -1.0000 4150216 1593146499.00 151.5500 59.9979 32.0000 1.9519 1.9538 407.0796 407.5648 0.0746 -1.0000 -1.0000 4150286 1593146499.10 151.5500 59.9979 32.0000 1.9480 1.9499 407.4236 407.9077 0.0746 -1.0000 -1.0000 4150356 1593146499.20 151.5500 59.9979 32.0000 1.9500 1.9519 407.3520 407.8345 0.0744 -1.0000 -1.0000 4150416 1593146499.30 151.5500 59.9979 32.0000 1.9504 1.9523 407.1573 407.6415 0.0747 -1.0000 -1.0000 4150476 1593146499.40 151.5500 59.9979 32.0000 1.9500 1.9519 406.8318 407.3156 0.0746 -1.0000 -1.0000 4150556 1593146499.50 151.5329 59.9979 32.0000 1.9500 1.9519 406.8965 407.3795 0.0744 -1.0000 -1.0000 4150616 1593146499.60 151.5007 59.9979 32.0000 1.9479 1.9498 407.3585 407.8413 0.0743 -1.0000 -1.0000 4150676 1593146499.70 151.5007 59.9979 32.0000 1.9491 1.9510 407.5197 408.0035 0.0745 -1.0000 -1.0000 4150746 1593146499.80 151.5007 59.9979 32.0000 1.9519 1.9538 407.0324 407.5164 0.0746 -1.0000 -1.0000 4150816 1593146499.90 151.5007 59.9979 32.0000 1.9522 1.9541 406.9775 407.4612 0.0746 -1.0000 -1.0000 4150876 1593146500.00 151.5007 59.9979 32.0000 1.9490 1.9509 407.1870 407.6707 0.0745 -1.0000 -1.0000 4151086 1593146500.10 151.2841 59.9990 32.0000 1.9492 1.9511 407.0718 407.5560 0.0746 -1.0000 -1.0000 4151146 1593146500.20 151.2841 59.9990 32.0000 1.9498 1.9517 407.2705 407.7551 0.0746 -1.0000 -1.0000 4151206 1593146500.30 151.2841 59.9990 32.0000 1.9501 1.9520 406.8386 407.3223 0.0746 -1.0000 -1.0000 4151286 1593146500.40 151.2841 59.9990 32.0000 1.9502 1.9521 406.9720 407.4548 0.0745 -1.0000 -1.0000 4151346 1593146500.50 151.2841 59.9990 32.0000 1.9497 1.9516 407.2440 407.7275 0.0745 -1.0000 -1.0000 4151586 1593146500.60 151.5505 59.9990 32.0000 1.9488 1.9507 407.5163 408.0010 0.0747 -1.0000 -1.0000 4151656 1593146500.70 151.6346 59.9990 32.0000 1.9505 1.9524 407.4016 407.8873 0.0748 -1.0000 -1.0000 4151725 1593146500.80 151.6346 59.9990 32.0000 1.9509 1.9528 407.1543 407.6382 0.0745 -1.0000 -1.0000 4151795 1593146500.90 151.6346 59.9990 32.0000 1.9504 1.9523 406.9414 407.4249 0.0746 -1.0000 -1.0000 4151866 1593146501.00 151.6346 59.9990 32.0000 1.9498 1.9517 407.2787 407.7635 0.0747 -1.0000 -1.0000 4152285 1593146501.10 151.6346 59.9990 32.0000 1.9480 1.9499 407.3986 407.8822 0.0744 -1.0000 -1.0000 4152365 1593146501.20 151.6346 59.9990 32.0000 1.9484 1.9503 407.4143 407.8981 0.0745 -1.0000 -1.0000 4152425 1593146501.30 151.4712 59.9990 32.0000 1.9510 1.9529 406.9819 407.4650 0.0745 -1.0000 -1.0000 4152485 1593146501.40 151.4712 59.9990 32.0000 1.9512 1.9531 406.8565 407.3390 0.0744 -1.0000 -1.0000 4152555 1593146501.50 151.4712 59.9990 32.0000 1.9509 1.9528 407.2750 407.7585 0.0745 -1.0000 -1.0000 4152625 1593146501.60 151.4712 59.9990 32.0000 1.9502 1.9522 407.5297 408.0149 0.0747 -1.0000 -1.0000 4153065 1593146501.70 151.4712 59.9990 32.0000 1.9504 1.9523 407.2807 407.7653 0.0745 -1.0000 -1.0000 4153135 1593146501.80 151.5736 59.9990 32.0000 1.9501 1.9520 406.9732 407.4563 0.0746 -1.0000 -1.0000 4153195 1593146501.90 151.6704 59.9990 32.0000 1.9497 1.9516 406.8673 407.3507 0.0745 -1.0000 -1.0000 4153265 1593146502.00 151.6704 59.9990 32.0000 1.9475 1.9494 407.4219 407.9062 0.0746 -1.0000 -1.0000 4153335 1593146502.10 151.6704 59.9990 32.0000 1.9498 1.9517 407.5837 408.0678 0.0744 -1.0000 -1.0000 4153515 1593146502.20 151.6704 59.9990 32.0000 1.9502 1.9521 407.3458 407.8285 0.0744 -1.0000 -1.0000 4153584 1593146502.30 151.6704 59.9990 32.0000 1.9524 1.9543 407.2529 407.7364 0.0746 -1.0000 -1.0000 4153655 1593146502.40 151.4208 59.9990 32.0000 1.9495 1.9514 407.5473 408.0322 0.0746 -1.0000 -1.0000 4153724 1593146502.50 151.4208 59.9990 32.0000 1.9491 1.9510 407.6126 408.0969 0.0745 -1.0000 -1.0000 4153784 1593146502.60 151.4208 59.9990 32.0000 1.9480 1.9499 407.2727 407.7560 0.0745 -1.0000 -1.0000 4154034 1593146502.70 151.4208 59.9990 32.0000 1.9496 1.9515 407.0101 407.4929 0.0744 -1.0000 -1.0000 4154094 1593146502.80 151.4208 59.9990 32.0000 1.9501 1.9520 406.9123 407.3959 0.0746 -1.0000 -1.0000 4154164 1593146502.90 151.4208 59.9990 32.0000 1.9501 1.9520 407.2683 407.7521 0.0745 -1.0000 -1.0000 4154234 1593146503.00 151.4208 59.9990 32.0000 1.9493 1.9512 407.5574 408.0423 0.0746 -1.0000 -1.0000 4154294 1593146503.10 151.6564 59.9990 32.0000 1.9491 1.9510 407.2597 407.7432 0.0744 -1.0000 -1.0000 4154544 1593146503.20 151.6564 59.9990 32.0000 1.9488 1.9507 407.0224 407.5064 0.0747 -1.0000 -1.0000 4154604 1593146503.30 151.6564 59.9990 32.0000 1.9505 1.9525 406.8966 407.3810 0.0747 -1.0000 -1.0000 4154674 1593146503.40 151.6564 59.9990 32.0000 1.9501 1.9520 407.0708 407.5553 0.0746 -1.0000 -1.0000 4154744 1593146503.50 151.6564 59.9990 32.0000 1.9505 1.9524 407.4032 407.8873 0.0746 -1.0000 -1.0000 4154804 1593146503.60 151.6564 59.9990 32.0000 1.9500 1.9520 407.1392 407.6237 0.0747 -1.0000 -1.0000 4154864 1593146503.70 151.3639 59.9990 32.0000 1.9521 1.9540 406.9349 407.4191 0.0746 -1.0000 -1.0000 4154944 1593146503.80 151.3639 59.9990 32.0000 1.9494 1.9513 407.1609 407.6447 0.0745 -1.0000 -1.0000 4155004 1593146503.90 151.3639 59.9990 32.0000 1.9483 1.9502 407.4333 407.9171 0.0745 -1.0000 -1.0000 4155064 1593146504.00 151.3639 59.9990 32.0000 1.9486 1.9505 407.3612 407.8444 0.0744 -1.0000 -1.0000 4155144 1593146504.10 151.3639 59.9990 32.0000 1.9504 1.9523 407.1924 407.6767 0.0746 -1.0000 -1.0000 4155314 1593146504.20 151.4663 59.9990 32.0000 1.9506 1.9525 406.9451 407.4283 0.0745 -1.0000 -1.0000 4155374 1593146504.30 151.4663 59.9990 32.0000 1.9495 1.9514 406.8422 407.3251 0.0744 -1.0000 -1.0000 4155454 1593146504.40 151.4663 59.9990 32.0000 1.9514 1.9533 407.2051 407.6900 0.0746 -1.0000 -1.0000 4155513 1593146504.50 151.4663 59.9990 32.0000 1.9494 1.9513 407.2947 407.7781 0.0744 -1.0000 -1.0000 4155573 1593146504.60 151.4663 59.9990 32.0000 1.9487 1.9506 407.2688 407.7525 0.0746 -1.0000 -1.0000 4155823 1593146504.70 151.4663 59.9990 32.0000 1.9518 1.9538 407.0933 407.5778 0.0747 -1.0000 -1.0000 4155883 1593146504.80 151.5996 59.9988 32.0000 1.9523 1.9542 407.0000 407.4846 0.0747 -1.0000 -1.0000 4155953 1593146504.90 151.5996 59.9988 32.0000 1.9498 1.9517 407.3837 407.8690 0.0747 -1.0000 -1.0000 4156023 1593146505.00 151.5996 59.9988 32.0000 1.9497 1.9516 407.5243 408.0082 0.0746 -1.0000 -1.0000 4156083 1593146505.10 151.5996 59.9988 32.0000 1.9482 1.9501 407.4593 407.9440 0.0746 -1.0000 -1.0000 4156333 1593146505.20 151.5996 59.9988 32.0000 1.9512 1.9531 407.2054 407.6897 0.0746 -1.0000 -1.0000 4156403 1593146505.30 151.5996 59.9988 32.0000 1.9520 1.9539 406.9127 407.3971 0.0747 -1.0000 -1.0000 4156463 1593146505.40 151.5187 59.9988 32.0000 1.9510 1.9529 407.0589 407.5433 0.0747 -1.0000 -1.0000 4156533 1593146505.50 151.5187 59.9988 32.0000 1.9502 1.9521 407.3857 407.8708 0.0747 -1.0000 -1.0000 4156603 1593146505.60 151.5187 59.9988 32.0000 1.9494 1.9513 407.3264 407.8105 0.0745 -1.0000 -1.0000 4156663 1593146505.70 151.5187 59.9988 32.0000 1.9507 1.9526 407.1096 407.5922 0.0744 -1.0000 -1.0000 4157053 1593146505.80 151.5187 59.9988 32.0000 1.9501 1.9520 406.9186 407.4017 0.0745 -1.0000 -1.0000 4157123 1593146505.90 151.5187 59.9988 32.0000 1.9488 1.9507 407.0671 407.5504 0.0745 -1.0000 -1.0000 4157183 1593146506.00 151.6835 59.9988 32.0000 1.9487 1.9506 407.5446 408.0296 0.0746 -1.0000 -1.0000 4157253 1593146506.10 151.6835 59.9988 32.0000 1.9467 1.9486 407.4346 407.9186 0.0746 -1.0000 -1.0000 4157312 1593146506.20 151.6835 59.9988 32.0000 1.9498 1.9517 407.4099 407.8947 0.0747 -1.0000 -1.0000 4157552 1593146506.30 151.6835 59.9988 32.0000 1.9513 1.9532 407.0551 407.5393 0.0746 -1.0000 -1.0000 4157632 1593146506.40 151.6835 59.9988 32.0000 1.9495 1.9514 406.9649 407.4487 0.0746 -1.0000 -1.0000 4157692 1593146506.50 151.4430 59.9988 32.0000 1.9483 1.9502 407.1847 407.6685 0.0746 -1.0000 -1.0000 4157762 1593146506.60 151.4430 59.9988 32.0000 1.9490 1.9509 407.4692 407.9547 0.0747 -1.0000 -1.0000 4157832 1593146506.70 151.4430 59.9988 32.0000 1.9503 1.9522 407.0812 407.5660 0.0747 -1.0000 -1.0000 4158062 1593146506.80 151.4430 59.9988 32.0000 1.9514 1.9533 406.9712 407.4541 0.0745 -1.0000 -1.0000 4158132 1593146506.90 151.4430 59.9988 32.0000 1.9520 1.9539 407.3346 407.8186 0.0745 -1.0000 -1.0000 4158192 1593146507.00 151.4739 59.9988 32.0000 1.9512 1.9531 407.5204 408.0045 0.0745 -1.0000 -1.0000 4158253 1593146507.10 151.5435 59.9988 32.0000 1.9533 1.9552 407.4286 407.9124 0.0745 -1.0000 -1.0000 4158332 1593146507.20 151.5435 59.9988 32.0000 1.9498 1.9517 407.1377 407.6211 0.0744 -1.0000 -1.0000 4158562 1593146507.30 151.5435 59.9988 32.0000 1.9497 1.9516 407.0069 407.4917 0.0746 -1.0000 -1.0000 4158622 1593146507.40 151.5435 59.9988 32.0000 1.9493 1.9512 407.1035 407.5865 0.0744 -1.0000 -1.0000 4158702 1593146507.50 151.5435 59.9988 32.0000 1.9464 1.9483 407.3720 407.8556 0.0745 -1.0000 -1.0000 4158762 1593146507.60 151.5435 59.9988 32.0000 1.9452 1.9471 407.3251 407.8101 0.0747 -1.0000 -1.0000 4158822 1593146507.70 151.2884 59.9988 32.0000 1.9473 1.9492 407.4354 407.9200 0.0745 -1.0000 -1.0000 4159082 1593146507.80 151.2884 59.9988 32.0000 1.9503 1.9522 406.9890 407.4726 0.0745 -1.0000 -1.0000 4159142 1593146507.90 151.2884 59.9988 32.0000 1.9502 1.9521 406.9523 407.4360 0.0746 -1.0000 -1.0000 4159202 1593146508.00 151.2884 59.9988 32.0000 1.9496 1.9515 407.0664 407.5499 0.0745 -1.0000 -1.0000 4159282 1593146508.10 151.2884 59.9988 32.0000 1.9495 1.9514 407.5517 408.0364 0.0745 -1.0000 -1.0000 4159342 1593146508.20 151.4025 59.9988 32.0000 1.9498 1.9517 407.5094 407.9934 0.0746 -1.0000 -1.0000 4200042 1593146508.30 151.4058 59.9988 32.0000 1.9509 1.9529 407.2254 407.7090 0.0744 -1.0000 -1.0000 4200112 1593146508.40 151.4058 59.9988 32.0000 1.9522 1.9541 406.9032 407.3857 0.0744 -1.0000 -1.0000 4200182 1593146508.50 151.4058 59.9988 32.0000 1.9481 1.9500 407.3257 407.8094 0.0746 -1.0000 -1.0000 4200242 1593146508.60 151.4058 59.9988 32.0000 1.9487 1.9506 407.2587 407.7442 0.0748 -1.0000 -1.0000 4200312 1593146508.70 151.4892 59.9988 32.0000 1.9489 1.9508 407.2976 407.7824 0.0747 -1.0000 -1.0000 4200382 1593146508.80 151.6393 59.9988 32.0000 1.9508 1.9527 407.0356 407.5202 0.0747 -1.0000 -1.0000 4200452 1593146508.90 151.6393 59.9988 32.0000 1.9493 1.9512 407.2769 407.7611 0.0745 -1.0000 -1.0000 4200512 1593146509.00 151.6393 59.9988 32.0000 1.9492 1.9511 407.4003 407.8838 0.0745 -1.0000 -1.0000 4200572 1593146509.10 151.6393 59.9988 32.0000 1.9487 1.9506 407.4230 407.9079 0.0746 -1.0000 -1.0000 4200652 1593146509.20 151.6393 59.9988 32.0000 1.9505 1.9524 407.1412 407.6242 0.0745 -1.0000 -1.0000 4200712 1593146509.30 151.4049 59.9988 32.0000 1.9519 1.9538 406.9233 407.4073 0.0746 -1.0000 -1.0000 4200772 1593146509.40 151.4049 59.9988 32.0000 1.9509 1.9528 407.2967 407.7817 0.0746 -1.0000 -1.0000 4200852 1593146509.50 151.4049 59.9988 32.0000 1.9503 1.9522 407.1663 407.6484 0.0743 -1.0000 -1.0000 4200912 1593146509.60 151.4049 59.9988 32.0000 1.9489 1.9508 407.4003 407.8838 0.0745 -1.0000 -1.0000 4200972 1593146509.70 151.4049 59.9988 32.0000 1.9501 1.9520 407.3818 407.8648 0.0745 -1.0000 -1.0000 4201042 1593146509.80 151.5464 59.9978 32.0000 1.9490 1.9509 407.3512 407.8359 0.0746 -1.0000 -1.0000 4201102 1593146509.90 151.6408 59.9972 32.0000 1.9496 1.9515 407.1056 407.5895 0.0745 -1.0000 -1.0000 4201172 1593146510.00 151.6408 59.9972 32.0000 1.9507 1.9526 407.2308 407.7143 0.0746 -1.0000 -1.0000 4201242 1593146510.10 151.6408 59.9972 32.0000 1.9504 1.9523 407.6587 408.1439 0.0746 -1.0000 -1.0000 4201301 1593146510.20 151.6408 59.9972 32.0000 1.9473 1.9492 407.3286 407.8126 0.0745 -1.0000 -1.0000 4201371 1593146510.30 151.6408 59.9972 32.0000 1.9503 1.9522 406.9662 407.4499 0.0745 -1.0000 -1.0000 4202221 1593146510.40 151.6408 59.9972 32.0000 1.9494 1.9513 406.9129 407.3959 0.0745 -1.0000 -1.0000 4202291 1593146510.50 151.4755 59.9972 32.0000 1.9487 1.9506 406.9944 407.4790 0.0746 -1.0000 -1.0000 4202351 1593146510.60 151.3711 59.9972 32.0000 1.9484 1.9503 407.3629 407.8468 0.0745 -1.0000 -1.0000 4202421 1593146510.70 151.3711 59.9972 32.0000 1.9492 1.9511 407.3653 407.8485 0.0744 -1.0000 -1.0000 4202481 1593146510.80 151.3711 59.9972 32.0000 1.9494 1.9513 407.3301 407.8129 0.0744 -1.0000 -1.0000 4202561 1593146510.90 151.3711 59.9972 32.0000 1.9502 1.9521 407.0307 407.5146 0.0746 -1.0000 -1.0000 4202621 1593146511.00 151.3711 59.9972 32.0000 1.9498 1.9517 406.8265 407.3105 0.0746 -1.0000 -1.0000 4202691 1593146511.10 151.4325 59.9972 32.0000 1.9501 1.9520 407.4582 407.9421 0.0745 -1.0000 -1.0000 4202771 1593146511.20 151.4325 59.9972 32.0000 1.9491 1.9510 407.5598 408.0441 0.0746 -1.0000 -1.0000 4202841 1593146511.30 151.4325 59.9972 32.0000 1.9500 1.9520 407.4346 407.9205 0.0748 -1.0000 -1.0000 4202901 1593146511.40 151.4325 59.9972 32.0000 1.9511 1.9530 406.9670 407.4505 0.0745 -1.0000 -1.0000 4202971 1593146511.50 151.4325 59.9972 32.0000 1.9499 1.9518 407.0407 407.5238 0.0745 -1.0000 -1.0000 4203031 1593146511.60 151.4338 59.9972 32.0000 1.9490 1.9509 407.3670 407.8510 0.0745 -1.0000 -1.0000 4203091 1593146511.70 151.5190 59.9972 32.0000 1.9465 1.9484 407.5097 407.9937 0.0746 -1.0000 -1.0000 4203171 1593146511.80 151.5190 59.9972 32.0000 1.9503 1.9523 407.2871 407.7722 0.0747 -1.0000 -1.0000 4203231 1593146511.90 151.5190 59.9972 32.0000 1.9508 1.9527 407.0366 407.5189 0.0744 -1.0000 -1.0000 4203320 1593146512.00 151.5190 59.9972 32.0000 1.9482 1.9501 406.9549 407.4388 0.0747 -1.0000 -1.0000 4203390 1593146512.10 151.5190 59.9972 32.0000 1.9489 1.9509 407.2332 407.7172 0.0746 -1.0000 -1.0000 4203450 1593146512.20 151.5190 59.9972 32.0000 1.9484 1.9504 407.2778 407.7628 0.0746 -1.0000 -1.0000 4203510 1593146512.30 151.5190 59.9972 32.0000 1.9499 1.9518 406.9451 407.4284 0.0745 -1.0000 -1.0000 4203590 1593146512.40 151.5190 59.9972 32.0000 1.9513 1.9532 406.9668 407.4503 0.0746 -1.0000 -1.0000 4203830 1593146512.50 151.5190 59.9972 32.0000 1.9512 1.9531 407.1727 407.6569 0.0745 -1.0000 -1.0000 4203890 1593146512.60 151.5190 59.9972 32.0000 1.9498 1.9517 407.5366 408.0202 0.0745 -1.0000 -1.0000 4203960 1593146512.70 151.5237 59.9972 32.0000 1.9501 1.9520 407.4436 407.9273 0.0746 -1.0000 -1.0000 4204020 1593146512.80 151.5764 59.9972 32.0000 1.9500 1.9519 407.3460 407.8310 0.0746 -1.0000 -1.0000 4204100 1593146512.90 151.5764 59.9972 32.0000 1.9510 1.9529 406.9971 407.4798 0.0744 -1.0000 -1.0000 4204160 1593146513.00 151.5764 59.9972 32.0000 1.9499 1.9518 407.0658 407.5492 0.0745 -1.0000 -1.0000 4204220 1593146513.10 151.5764 59.9972 32.0000 1.9493 1.9512 407.1535 407.6379 0.0746 -1.0000 -1.0000 4204290 1593146513.20 151.5764 59.9972 32.0000 1.9484 1.9503 407.3953 407.8803 0.0747 -1.0000 -1.0000 4204360 1593146513.30 151.5764 59.9972 32.0000 1.9496 1.9515 407.0497 407.5337 0.0746 -1.0000 -1.0000 4204420 1593146513.40 151.5764 59.9972 32.0000 1.9499 1.9518 406.9033 407.3859 0.0743 -1.0000 -1.0000 4204600 1593146513.50 151.5206 59.9972 32.0000 1.9501 1.9520 406.9161 407.3998 0.0746 -1.0000 -1.0000 4204670 1593146513.60 151.5206 59.9972 32.0000 1.9478 1.9497 407.1739 407.6578 0.0745 -1.0000 -1.0000 4204730 1593146513.70 151.5206 59.9972 32.0000 1.9485 1.9504 407.2112 407.6947 0.0745 -1.0000 -1.0000 4204800 1593146513.80 151.5206 59.9972 32.0000 1.9484 1.9503 407.4586 407.9425 0.0745 -1.0000 -1.0000 4204860 1593146513.90 151.5206 59.9972 32.0000 1.9489 1.9508 407.3127 407.7977 0.0747 -1.0000 -1.0000 4205089 1593146514.00 151.4954 59.9972 32.0000 1.9522 1.9541 406.8843 407.3682 0.0746 -1.0000 -1.0000 4205160 1593146514.10 151.4954 59.9972 32.0000 1.9508 1.9527 407.0349 407.5180 0.0745 -1.0000 -1.0000 4205230 1593146514.20 151.4954 59.9972 32.0000 1.9494 1.9513 407.3719 407.8560 0.0746 -1.0000 -1.0000 4205289 1593146514.30 151.4954 59.9972 32.0000 1.9504 1.9523 407.3968 407.8802 0.0745 -1.0000 -1.0000 4205359 1593146514.40 151.4954 59.9972 32.0000 1.9516 1.9535 407.1539 407.6383 0.0746 -1.0000 -1.0000 4205589 1593146514.50 151.4976 59.9972 32.0000 1.9503 1.9523 406.9678 407.4508 0.0744 -1.0000 -1.0000 4205649 1593146514.60 151.5095 59.9972 32.0000 1.9511 1.9530 407.1371 407.6205 0.0744 -1.0000 -1.0000 4205719 1593146514.70 151.5095 59.9972 32.0000 1.9503 1.9522 407.3899 407.8742 0.0747 -1.0000 -1.0000 4205779 1593146514.80 151.5095 59.9972 32.0000 1.9489 1.9508 407.4845 407.9688 0.0745 -1.0000 -1.0000 4205859 1593146514.90 151.5095 59.9972 32.0000 1.9495 1.9514 407.4345 407.9187 0.0746 -1.0000 -1.0000 4206089 1593146515.00 151.5095 59.9972 32.0000 1.9504 1.9523 407.2535 407.7389 0.0748 -1.0000 -1.0000 4206149 1593146515.10 151.4280 59.9990 32.0000 1.9519 1.9539 406.8098 407.2926 0.0745 -1.0000 -1.0000 4206219 1593146515.20 151.4280 59.9990 32.0000 1.9502 1.9521 407.0528 407.5371 0.0747 -1.0000 -1.0000 4206289 1593146515.30 151.4280 59.9990 32.0000 1.9499 1.9518 407.3181 407.8033 0.0747 -1.0000 -1.0000 4206349 1593146515.40 151.4280 59.9990 32.0000 1.9482 1.9501 407.4184 407.9026 0.0745 -1.0000 -1.0000 4206419 1593146515.50 151.4280 59.9990 32.0000 1.9510 1.9529 407.1236 407.6082 0.0747 -1.0000 -1.0000 4206599 1593146515.60 151.4320 59.9990 32.0000 1.9507 1.9526 407.0433 407.5269 0.0746 -1.0000 -1.0000 4206659 1593146515.70 151.4323 59.9990 32.0000 1.9496 1.9515 407.0374 407.5220 0.0746 -1.0000 -1.0000 4206729 1593146515.80 151.4323 59.9990 32.0000 1.9498 1.9517 407.4548 407.9395 0.0746 -1.0000 -1.0000 4206789 1593146515.90 151.4323 59.9990 32.0000 1.9480 1.9500 407.5682 408.0531 0.0746 -1.0000 -1.0000 4206849 1593146516.00 151.3792 59.9990 32.0000 1.9509 1.9528 407.4913 407.9770 0.0748 -1.0000 -1.0000 4207118 1593146516.10 151.3792 59.9990 32.0000 1.9493 1.9512 407.1851 407.6703 0.0747 -1.0000 -1.0000 4207188 1593146516.20 151.3792 59.9990 32.0000 1.9497 1.9516 406.9600 407.4440 0.0746 -1.0000 -1.0000 4207248 1593146516.30 151.3792 59.9990 32.0000 1.9501 1.9520 407.0177 407.5011 0.0745 -1.0000 -1.0000 4207318 1593146516.40 151.3792 59.9990 32.0000 1.9485 1.9504 407.1085 407.5921 0.0746 -1.0000 -1.0000 4207378 1593146516.50 151.3792 59.9990 32.0000 1.9497 1.9516 407.3384 407.8231 0.0746 -1.0000 -1.0000 4208378 1593146516.60 151.3792 59.9990 32.0000 1.9503 1.9522 407.1392 407.6248 0.0748 -1.0000 -1.0000 4208448 1593146516.70 151.4013 59.9990 32.0000 1.9524 1.9543 407.1253 407.6088 0.0745 -1.0000 -1.0000 4208508 1593146516.80 151.4315 59.9990 32.0000 1.9510 1.9529 407.0486 407.5326 0.0747 -1.0000 -1.0000 4208578 1593146516.90 151.4315 59.9990 32.0000 1.9485 1.9504 407.4705 407.9542 0.0744 -1.0000 -1.0000 4208648 1593146517.00 151.4315 59.9990 32.0000 1.9486 1.9505 407.4824 407.9660 0.0746 -1.0000 -1.0000 4208708 1593146517.10 151.4315 59.9990 32.0000 1.9503 1.9522 407.5022 407.9867 0.0746 -1.0000 -1.0000 4208787 1593146517.20 151.4315 59.9990 32.0000 1.9538 1.9557 407.2195 407.7031 0.0745 -1.0000 -1.0000 4208858 1593146517.30 151.5467 59.9990 32.0000 1.9505 1.9524 407.1176 407.6014 0.0746 -1.0000 -1.0000 4208917 1593146517.40 151.5467 59.9990 32.0000 1.9501 1.9520 407.4035 407.8870 0.0745 -1.0000 -1.0000 4208987 1593146517.50 151.5467 59.9990 32.0000 1.9491 1.9510 407.5440 408.0286 0.0746 -1.0000 -1.0000 4209057 1593146517.60 151.5467 59.9990 32.0000 1.9503 1.9522 407.1711 407.6549 0.0745 -1.0000 -1.0000 4209118 1593146517.70 151.5467 59.9990 32.0000 1.9503 1.9522 407.0933 407.5770 0.0746 -1.0000 -1.0000 4209187 1593146517.80 151.5467 59.9990 32.0000 1.9491 1.9510 407.3303 407.8129 0.0744 -1.0000 -1.0000 4209247 1593146517.90 151.4277 59.9990 32.0000 1.9496 1.9515 407.5508 408.0346 0.0745 -1.0000 -1.0000 4209317 1593146518.00 151.3925 59.9990 32.0000 1.9509 1.9528 407.2088 407.6930 0.0746 -1.0000 -1.0000 4209577 1593146518.10 151.3925 59.9990 32.0000 1.9504 1.9523 406.9416 407.4264 0.0747 -1.0000 -1.0000 4209647 1593146518.20 151.3925 59.9990 32.0000 1.9505 1.9524 406.9125 407.3968 0.0747 -1.0000 -1.0000 4209707 1593146518.30 151.3925 59.9990 32.0000 1.9494 1.9513 407.0644 407.5486 0.0746 -1.0000 -1.0000 4209777 1593146518.40 151.3925 59.9990 32.0000 1.9488 1.9507 407.5401 408.0250 0.0747 -1.0000 -1.0000 4209837 1593146518.50 151.3925 59.9990 32.0000 1.9505 1.9524 407.3345 407.8192 0.0746 -1.0000 -1.0000 4209907 1593146518.60 151.3925 59.9990 32.0000 1.9494 1.9513 407.2426 407.7269 0.0746 -1.0000 -1.0000 4209977 1593146518.70 151.3925 59.9990 32.0000 1.9505 1.9524 407.1548 407.6384 0.0745 -1.0000 -1.0000 4210037 1593146518.80 151.3925 59.9990 32.0000 1.9494 1.9513 407.4528 407.9385 0.0748 -1.0000 -1.0000 4210117 1593146518.90 151.3925 59.9990 32.0000 1.9497 1.9516 407.5832 408.0695 0.0748 -1.0000 -1.0000 4210177 1593146519.00 151.3925 59.9990 32.0000 1.9500 1.9519 407.3955 407.8804 0.0746 -1.0000 -1.0000 4210347 1593146519.10 151.4459 59.9990 32.0000 1.9510 1.9529 406.9193 407.4031 0.0746 -1.0000 -1.0000 4210427 1593146519.20 151.4459 59.9990 32.0000 1.9500 1.9519 407.0799 407.5647 0.0747 -1.0000 -1.0000 4210487 1593146519.30 151.4459 59.9990 32.0000 1.9493 1.9512 407.1028 407.5869 0.0746 -1.0000 -1.0000 4210547 1593146519.40 151.4459 59.9990 32.0000 1.9484 1.9503 407.3339 407.8176 0.0745 -1.0000 -1.0000 4210627 1593146519.50 151.4459 59.9990 32.0000 1.9490 1.9509 407.4508 407.9340 0.0744 -1.0000 -1.0000 4210857 1593146519.60 151.3915 59.9996 32.0000 1.9489 1.9508 407.1977 407.6804 0.0744 -1.0000 -1.0000 4210916 1593146519.70 151.3697 59.9999 32.0000 1.9513 1.9532 407.0132 407.4978 0.0747 -1.0000 -1.0000 4210986 1593146519.80 151.3697 59.9999 32.0000 1.9498 1.9517 407.2140 407.6986 0.0747 -1.0000 -1.0000 4211056 1593146519.90 151.3697 59.9999 32.0000 1.9481 1.9500 407.5224 408.0080 0.0747 -1.0000 -1.0000 4211116 1593146520.00 151.3697 59.9999 32.0000 1.9476 1.9495 407.3765 407.8600 0.0745 -1.0000 -1.0000 4211186 1593146520.10 151.3697 59.9999 32.0000 1.9490 1.9509 407.3369 407.8203 0.0744 -1.0000 -1.0000 4211396 1593146520.20 151.3697 59.9999 32.0000 1.9527 1.9546 407.1586 407.6419 0.0746 -1.0000 -1.0000 4211456 1593146520.30 151.4606 59.9999 32.0000 1.9505 1.9524 406.8897 407.3738 0.0745 -1.0000 -1.0000 4211536 1593146520.40 151.4910 59.9999 32.0000 1.9491 1.9511 407.1414 407.6257 0.0746 -1.0000 -1.0000 4211596 1593146520.50 151.4910 59.9999 32.0000 1.9512 1.9531 407.4073 407.8922 0.0747 -1.0000 -1.0000 4211656 1593146520.60 151.4910 59.9999 32.0000 1.9501 1.9520 407.2532 407.7368 0.0744 -1.0000 -1.0000 4212106 1593146520.70 151.4910 59.9999 32.0000 1.9502 1.9521 407.1079 407.5905 0.0744 -1.0000 -1.0000 4212166 1593146520.80 151.4910 59.9999 32.0000 1.9505 1.9524 406.8804 407.3637 0.0746 -1.0000 -1.0000 4212236 1593146520.90 151.6602 59.9999 32.0000 1.9500 1.9519 407.3137 407.7984 0.0747 -1.0000 -1.0000 4212296 1593146521.00 151.6602 59.9999 32.0000 1.9485 1.9504 407.5195 408.0030 0.0744 -1.0000 -1.0000 4212366 1593146521.10 151.6602 59.9999 32.0000 1.9493 1.9512 407.3701 407.8537 0.0745 -1.0000 -1.0000 4213225 1593146521.20 151.6602 59.9999 32.0000 1.9508 1.9527 407.0459 407.5296 0.0746 -1.0000 -1.0000 4213285 1593146521.30 151.6602 59.9999 32.0000 1.9509 1.9528 406.9595 407.4435 0.0746 -1.0000 -1.0000 4213345 1593146521.40 151.6243 59.9999 32.0000 1.9492 1.9511 407.3243 407.8088 0.0746 -1.0000 -1.0000 4213425 1593146521.50 151.5285 59.9999 32.0000 1.9473 1.9492 407.4238 407.9089 0.0747 -1.0000 -1.0000 4213485 1593146521.60 151.5285 59.9999 32.0000 1.9485 1.9505 407.4120 407.8979 0.0748 -1.0000 -1.0000 4213545 1593146521.70 151.5285 59.9999 32.0000 1.9499 1.9518 407.1682 407.6532 0.0748 -1.0000 -1.0000 4213615 1593146521.80 151.5285 59.9999 32.0000 1.9523 1.9542 407.0439 407.5277 0.0746 -1.0000 -1.0000 4213685 1593146521.90 151.5285 59.9999 32.0000 1.9522 1.9542 407.0867 407.5717 0.0747 -1.0000 -1.0000 4213745 1593146522.00 151.5285 59.9999 32.0000 1.9521 1.9541 407.4420 407.9275 0.0748 -1.0000 -1.0000 4213815 1593146522.10 151.5490 59.9999 32.0000 1.9512 1.9531 407.5431 408.0279 0.0746 -1.0000 -1.0000 4213875 1593146522.20 151.5490 59.9999 32.0000 1.9523 1.9542 407.0901 407.5739 0.0746 -1.0000 -1.0000 4213945 1593146522.30 151.5490 59.9999 32.0000 1.9512 1.9532 406.9562 407.4404 0.0747 -1.0000 -1.0000 4214015 1593146522.40 151.5490 59.9999 32.0000 1.9511 1.9530 407.4316 407.9169 0.0747 -1.0000 -1.0000 4214075 1593146522.50 151.5490 59.9999 32.0000 1.9505 1.9524 407.5291 408.0144 0.0748 -1.0000 -1.0000 4214135 1593146522.60 151.3839 59.9999 32.0000 1.9482 1.9501 407.4923 407.9763 0.0745 -1.0000 -1.0000 4214534 1593146522.70 151.3454 59.9999 32.0000 1.9502 1.9521 407.2360 407.7207 0.0747 -1.0000 -1.0000 4214604 1593146522.80 151.3454 59.9999 32.0000 1.9508 1.9527 406.9374 407.4217 0.0746 -1.0000 -1.0000 4214675 1593146522.90 151.3454 59.9999 32.0000 1.9495 1.9514 406.9241 407.4068 0.0744 -1.0000 -1.0000 4214735 1593146523.00 151.3454 59.9999 32.0000 1.9498 1.9517 407.0363 407.5200 0.0746 -1.0000 -1.0000 4214794 1593146523.10 151.3454 59.9999 32.0000 1.9486 1.9505 407.2036 407.6875 0.0745 -1.0000 -1.0000 4214874 1593146523.20 151.3454 59.9999 32.0000 1.9488 1.9508 407.3145 407.7988 0.0746 -1.0000 -1.0000 4214934 1593146523.30 151.3454 59.9999 32.0000 1.9487 1.9506 407.2685 407.7531 0.0747 -1.0000 -1.0000 4214994 1593146523.40 151.3454 59.9999 32.0000 1.9509 1.9528 407.0933 407.5768 0.0745 -1.0000 -1.0000 4215074 1593146523.50 151.3454 59.9999 32.0000 1.9501 1.9520 406.9242 407.4078 0.0745 -1.0000 -1.0000 4215134 1593146523.60 151.3454 59.9999 32.0000 1.9493 1.9512 407.0597 407.5440 0.0747 -1.0000 -1.0000 4215194 1593146523.70 151.3454 59.9999 32.0000 1.9500 1.9519 407.4619 407.9454 0.0745 -1.0000 -1.0000 4215274 1593146523.80 151.3454 59.9999 32.0000 1.9489 1.9508 407.4397 407.9238 0.0746 -1.0000 -1.0000 4215334 1593146523.90 151.7326 60.0001 32.0000 1.9501 1.9520 407.2198 407.7030 0.0745 -1.0000 -1.0000 4215404 1593146524.00 151.7326 60.0001 32.0000 1.9506 1.9525 407.0576 407.5419 0.0746 -1.0000 -1.0000 4215474 1593146524.10 151.7326 60.0001 32.0000 1.9517 1.9536 406.9780 407.4611 0.0744 -1.0000 -1.0000 4215544 1593146524.20 151.7326 60.0001 32.0000 1.9493 1.9512 407.3671 407.8515 0.0746 -1.0000 -1.0000 4215604 1593146524.30 151.7326 60.0001 32.0000 1.9497 1.9516 407.4022 407.8869 0.0746 -1.0000 -1.0000 4215674 1593146524.40 151.7326 60.0001 32.0000 1.9501 1.9520 407.1119 407.5959 0.0746 -1.0000 -1.0000 4215744 1593146524.50 151.7326 60.0001 32.0000 1.9512 1.9531 406.8837 407.3667 0.0745 -1.0000 -1.0000 4215804 1593146524.60 151.7326 60.0001 32.0000 1.9497 1.9516 407.3897 407.8734 0.0745 -1.0000 -1.0000 4215874 1593146524.70 151.7326 60.0001 32.0000 1.9467 1.9486 407.4252 407.9091 0.0745 -1.0000 -1.0000 4216094 1593146524.80 151.7326 60.0001 32.0000 1.9470 1.9489 407.5057 407.9900 0.0745 -1.0000 -1.0000 4216174 1593146524.90 151.7326 60.0001 32.0000 1.9533 1.9552 407.1329 407.6160 0.0745 -1.0000 -1.0000 4216234 1593146525.00 151.7326 60.0001 32.0000 1.9518 1.9537 407.0662 407.5504 0.0746 -1.0000 -1.0000 4216294 1593146525.10 151.6889 60.0001 32.0000 1.9499 1.9518 407.3347 407.8194 0.0746 -1.0000 -1.0000 4216374 1593146525.20 151.2453 60.0001 32.0000 1.9484 1.9503 407.6062 408.0912 0.0747 -1.0000 -1.0000 4216803 1593146525.30 151.2453 60.0001 32.0000 1.9488 1.9507 407.0712 407.5555 0.0746 -1.0000 -1.0000 4216863 1593146525.40 151.2453 60.0001 32.0000 1.9506 1.9525 407.0077 407.4910 0.0746 -1.0000 -1.0000 4216933 1593146525.50 151.2453 60.0001 32.0000 1.9495 1.9514 407.0909 407.5759 0.0747 -1.0000 -1.0000 4216993 1593146525.60 151.3772 60.0001 32.0000 1.9473 1.9492 407.3194 407.8039 0.0746 -1.0000 -1.0000 4217063 1593146525.70 151.4431 60.0001 32.0000 1.9470 1.9490 407.4564 407.9408 0.0745 -1.0000 -1.0000 4217313 1593146525.80 151.4431 60.0001 32.0000 1.9487 1.9506 407.3504 407.8350 0.0747 -1.0000 -1.0000 4217373 1593146525.90 151.4431 60.0001 32.0000 1.9484 1.9503 407.1185 407.6016 0.0744 -1.0000 -1.0000 4217433 1593146526.00 151.4431 60.0001 32.0000 1.9521 1.9540 407.1394 407.6226 0.0745 -1.0000 -1.0000 4217513 1593146526.10 151.4431 60.0001 32.0000 1.9501 1.9520 407.2649 407.7492 0.0746 -1.0000 -1.0000 4217573 1593146526.20 151.4431 60.0001 32.0000 1.9489 1.9509 407.5332 408.0169 0.0745 -1.0000 -1.0000 4217633 1593146526.30 151.6641 60.0001 32.0000 1.9483 1.9502 407.6269 408.1120 0.0747 -1.0000 -1.0000 4217713 1593146526.40 151.6641 60.0001 32.0000 1.9501 1.9520 407.0624 407.5465 0.0746 -1.0000 -1.0000 4217773 1593146526.50 151.6641 60.0001 32.0000 1.9523 1.9542 407.1411 407.6254 0.0746 -1.0000 -1.0000 4217833 1593146526.60 151.6641 60.0001 32.0000 1.9496 1.9515 407.4711 407.9557 0.0746 -1.0000 -1.0000 4217903 1593146526.70 151.6641 60.0001 32.0000 1.9494 1.9513 407.4280 407.9119 0.0745 -1.0000 -1.0000 4218543 1593146526.80 151.4823 60.0001 32.0000 1.9491 1.9510 407.1376 407.6223 0.0747 -1.0000 -1.0000 4218622 1593146526.90 151.3705 60.0001 32.0000 1.9496 1.9515 407.0458 407.5302 0.0747 -1.0000 -1.0000 4218682 1593146527.00 151.3705 60.0001 32.0000 1.9505 1.9525 406.9863 407.4708 0.0747 -1.0000 -1.0000 4218752 1593146527.10 151.3705 60.0001 32.0000 1.9494 1.9514 407.1627 407.6478 0.0748 -1.0000 -1.0000 4218822 1593146527.20 151.3705 60.0001 32.0000 1.9493 1.9512 407.3227 407.8079 0.0747 -1.0000 -1.0000 4218882 1593146527.30 151.3705 60.0001 32.0000 1.9493 1.9513 407.5696 408.0547 0.0747 -1.0000 -1.0000 4218952 1593146527.40 151.4756 60.0001 32.0000 1.9482 1.9501 407.3244 407.8087 0.0746 -1.0000 -1.0000 4219022 1593146527.50 151.4756 60.0001 32.0000 1.9503 1.9522 407.1477 407.6316 0.0746 -1.0000 -1.0000 4219082 1593146527.60 151.4756 60.0001 32.0000 1.9490 1.9509 407.0837 407.5671 0.0745 -1.0000 -1.0000 4219142 1593146527.70 151.4756 60.0001 32.0000 1.9502 1.9522 407.4223 407.9067 0.0747 -1.0000 -1.0000 4219222 1593146527.80 151.4756 60.0001 32.0000 1.9503 1.9522 407.5012 407.9868 0.0747 -1.0000 -1.0000 4219282 1593146527.90 151.4756 60.0001 32.0000 1.9504 1.9523 407.3615 407.8451 0.0745 -1.0000 -1.0000 4219342 1593146528.00 151.4756 60.0001 32.0000 1.9513 1.9532 407.2041 407.6879 0.0746 -1.0000 -1.0000 4219422 1593146528.10 151.5066 60.0001 32.0000 1.9526 1.9545 407.0986 407.5830 0.0745 -1.0000 -1.0000 4219482 1593146528.20 151.5066 60.0001 32.0000 1.9495 1.9514 407.0584 407.5416 0.0746 -1.0000 -1.0000 4219542 1593146528.30 151.5066 60.0001 32.0000 1.9490 1.9509 407.4372 407.9212 0.0745 -1.0000 -1.0000 4219622 1593146528.40 151.5066 60.0001 32.0000 1.9500 1.9519 407.6123 408.0961 0.0745 -1.0000 -1.0000 4219682 1593146528.50 151.5066 60.0001 32.0000 1.9498 1.9518 407.4149 407.8998 0.0747 -1.0000 -1.0000 4219742 1593146528.60 151.5066 60.0001 32.0000 1.9499 1.9518 407.0979 407.5817 0.0746 -1.0000 -1.0000 4219822 1593146528.70 151.5066 60.0001 32.0000 1.9502 1.9521 407.3204 407.8054 0.0747 -1.0000 -1.0000 4219882 1593146528.80 151.5066 60.0001 32.0000 1.9501 1.9520 407.5175 408.0026 0.0747 -1.0000 -1.0000 4219952 1593146528.90 151.5066 60.0001 32.0000 1.9496 1.9515 407.6019 408.0870 0.0747 -1.0000 -1.0000 4220012 1593146529.00 151.5066 60.0001 32.0000 1.9494 1.9513 407.3605 407.8447 0.0745 -1.0000 -1.0000 4220082 1593146529.10 151.5066 60.0001 32.0000 1.9493 1.9512 407.2555 407.7409 0.0747 -1.0000 -1.0000 4220152 1593146529.20 151.7699 60.0001 32.0000 1.9507 1.9526 407.0819 407.5665 0.0747 -1.0000 -1.0000 4220541 1593146529.30 151.7699 60.0001 32.0000 1.9519 1.9538 407.2239 407.7077 0.0745 -1.0000 -1.0000 4220601 1593146529.40 151.7699 60.0001 32.0000 1.9494 1.9513 407.2918 407.7768 0.0748 -1.0000 -1.0000 4220681 1593146529.50 151.7699 60.0001 32.0000 1.9497 1.9516 407.4955 407.9807 0.0746 -1.0000 -1.0000 4220741 1593146529.60 151.7699 60.0001 32.0000 1.9505 1.9524 407.6434 408.1289 0.0747 -1.0000 -1.0000 4220821 1593146529.70 151.7699 60.0001 32.0000 1.9521 1.9541 407.0534 407.5383 0.0747 -1.0000 -1.0000 4220901 1593146529.80 151.7699 60.0001 32.0000 1.9508 1.9527 407.0503 407.5338 0.0745 -1.0000 -1.0000 4221071 1593146529.90 151.4074 60.0000 32.0000 1.9505 1.9524 407.1922 407.6745 0.0745 -1.0000 -1.0000 4221141 1593146530.00 151.4074 60.0000 32.0000 1.9486 1.9505 407.5178 408.0025 0.0746 -1.0000 -1.0000 4221211 1593146530.10 151.4074 60.0000 32.0000 1.9495 1.9514 407.5542 408.0393 0.0747 -1.0000 -1.0000 4221271 1593146530.20 151.4074 60.0000 32.0000 1.9506 1.9525 407.3306 407.8149 0.0746 -1.0000 -1.0000 4221341 1593146530.30 151.4074 60.0000 32.0000 1.9509 1.9528 407.0147 407.4984 0.0745 -1.0000 -1.0000 4221411 1593146530.40 151.4074 60.0000 32.0000 1.9502 1.9521 407.0706 407.5529 0.0744 -1.0000 -1.0000 4221471 1593146530.50 151.4074 60.0000 32.0000 1.9510 1.9530 407.4050 407.8891 0.0746 -1.0000 -1.0000 4221531 1593146530.60 151.5804 60.0000 32.0000 1.9497 1.9516 407.3608 407.8449 0.0745 -1.0000 -1.0000 4221611 1593146530.70 151.5916 60.0000 32.0000 1.9500 1.9519 407.4732 407.9570 0.0745 -1.0000 -1.0000 4221671 1593146530.80 151.5916 60.0000 32.0000 1.9503 1.9522 407.2221 407.7064 0.0746 -1.0000 -1.0000 4221861 1593146530.90 151.5916 60.0000 32.0000 1.9500 1.9519 407.3688 407.8527 0.0745 -1.0000 -1.0000 4221931 1593146531.00 151.5916 60.0000 32.0000 1.9490 1.9509 407.4678 407.9520 0.0745 -1.0000 -1.0000 4221991 1593146531.10 151.4710 60.0000 32.0000 1.9509 1.9529 407.2388 407.7228 0.0746 -1.0000 -1.0000 4222061 1593146531.20 151.4530 60.0000 32.0000 1.9496 1.9515 407.0962 407.5794 0.0745 -1.0000 -1.0000 4222131 1593146531.30 151.4530 60.0000 32.0000 1.9515 1.9534 407.0129 407.4965 0.0745 -1.0000 -1.0000 4222360 1593146531.40 151.4530 60.0000 32.0000 1.9516 1.9535 407.0064 407.4893 0.0744 -1.0000 -1.0000 4222440 1593146531.50 151.4530 60.0000 32.0000 1.9498 1.9517 407.4495 407.9321 0.0744 -1.0000 -1.0000 4222500 1593146531.60 151.4530 60.0000 32.0000 1.9490 1.9509 407.5361 408.0203 0.0745 -1.0000 -1.0000 4222560 1593146531.70 151.4143 60.0000 32.0000 1.9483 1.9502 407.3391 407.8244 0.0747 -1.0000 -1.0000 4222630 1593146531.80 151.4143 60.0000 32.0000 1.9510 1.9529 407.3716 407.8560 0.0745 -1.0000 -1.0000 4223360 1593146531.90 151.4143 60.0000 32.0000 1.9513 1.9532 407.1912 407.6743 0.0745 -1.0000 -1.0000 4223420 1593146532.00 151.4143 60.0000 32.0000 1.9491 1.9510 407.3618 407.8466 0.0747 -1.0000 -1.0000 4223500 1593146532.10 151.4143 60.0000 32.0000 1.9490 1.9509 407.5344 408.0195 0.0746 -1.0000 -1.0000 4223560 1593146532.20 151.5417 60.0000 32.0000 1.9505 1.9524 407.2253 407.7086 0.0744 -1.0000 -1.0000 4223630 1593146532.30 151.5559 60.0000 32.0000 1.9499 1.9518 406.8065 407.2896 0.0745 -1.0000 -1.0000 4223700 1593146532.40 151.5559 60.0000 32.0000 1.9500 1.9519 406.9368 407.4207 0.0746 -1.0000 -1.0000 4223760 1593146532.50 151.5559 60.0000 32.0000 1.9507 1.9526 406.9297 407.4137 0.0746 -1.0000 -1.0000 4223840 1593146532.60 151.5559 60.0000 32.0000 1.9494 1.9513 407.3757 407.8611 0.0748 -1.0000 -1.0000 4223909 1593146532.70 151.5559 60.0000 32.0000 1.9499 1.9519 407.3801 407.8646 0.0745 -1.0000 -1.0000 4223970 1593146532.80 151.3046 60.0000 32.0000 1.9494 1.9513 407.3660 407.8487 0.0744 -1.0000 -1.0000 4224049 1593146532.90 151.3046 60.0000 32.0000 1.9502 1.9521 407.1354 407.6192 0.0745 -1.0000 -1.0000 4224109 1593146533.00 151.3046 60.0000 32.0000 1.9486 1.9505 407.4616 407.9455 0.0745 -1.0000 -1.0000 4224169 1593146533.10 151.3046 60.0000 32.0000 1.9474 1.9493 407.5201 408.0059 0.0747 -1.0000 -1.0000 4224239 1593146533.20 151.3046 60.0000 32.0000 1.9478 1.9497 407.4696 407.9541 0.0746 -1.0000 -1.0000 4224309 1593146533.30 151.3452 60.0000 32.0000 1.9515 1.9535 407.2223 407.7065 0.0746 -1.0000 -1.0000 4224369 1593146533.40 151.5885 60.0000 32.0000 1.9508 1.9527 406.9996 407.4837 0.0746 -1.0000 -1.0000 4224629 1593146533.50 151.5885 60.0000 32.0000 1.9500 1.9519 406.9564 407.4389 0.0743 -1.0000 -1.0000 4224689 1593146533.60 151.5885 60.0000 32.0000 1.9492 1.9511 407.0403 407.5232 0.0745 -1.0000 -1.0000 4224749 1593146533.70 151.5885 60.0000 32.0000 1.9504 1.9523 407.5062 407.9917 0.0747 -1.0000 -1.0000 4224819 1593146533.80 151.5885 60.0000 32.0000 1.9503 1.9522 407.2688 407.7533 0.0746 -1.0000 -1.0000 4224889 1593146533.90 151.5885 60.0000 32.0000 1.9506 1.9525 407.0259 407.5082 0.0743 -1.0000 -1.0000 4225119 1593146534.00 151.5885 60.0000 32.0000 1.9494 1.9513 407.1963 407.6794 0.0746 -1.0000 -1.0000 4225189 1593146534.10 151.5885 60.0000 32.0000 1.9492 1.9511 407.5564 408.0416 0.0747 -1.0000 -1.0000 4225249 1593146534.20 151.5885 60.0000 32.0000 1.9504 1.9523 407.2646 407.7499 0.0747 -1.0000 -1.0000 4225309 1593146534.30 151.5425 60.0000 32.0000 1.9524 1.9543 407.1275 407.6113 0.0745 -1.0000 -1.0000 4225389 1593146534.40 151.5425 60.0000 32.0000 1.9498 1.9517 407.0018 407.4849 0.0745 -1.0000 -1.0000 4226088 1593146534.50 151.5425 60.0000 32.0000 1.9489 1.9508 407.3548 407.8386 0.0746 -1.0000 -1.0000 4226148 1593146534.60 151.5002 60.0000 32.0000 1.9493 1.9512 407.4333 407.9189 0.0749 -1.0000 -1.0000 4226228 1593146534.70 151.2885 59.9998 32.0000 1.9503 1.9522 407.5733 408.0586 0.0746 -1.0000 -1.0000 4226298 1593146534.80 151.2885 59.9998 32.0000 1.9505 1.9524 407.2367 407.7205 0.0745 -1.0000 -1.0000 4226368 1593146534.90 151.2885 59.9998 32.0000 1.9497 1.9516 406.9428 407.4275 0.0748 -1.0000 -1.0000 4226538 1593146535.00 151.2885 59.9998 32.0000 1.9501 1.9520 407.1013 407.5844 0.0745 -1.0000 -1.0000 4226608 1593146535.10 151.2885 59.9998 32.0000 1.9480 1.9499 407.2928 407.7767 0.0746 -1.0000 -1.0000 4226678 1593146535.20 151.2885 59.9998 32.0000 1.9496 1.9515 407.3344 407.8183 0.0745 -1.0000 -1.0000 4226738 1593146535.30 151.5808 59.9998 32.0000 1.9519 1.9538 407.1832 407.6668 0.0746 -1.0000 -1.0000 4226808 1593146535.40 151.5808 59.9998 32.0000 1.9520 1.9539 406.9947 407.4790 0.0746 -1.0000 -1.0000 4226878 1593146535.50 151.5808 59.9998 32.0000 1.9499 1.9518 407.2257 407.7099 0.0746 -1.0000 -1.0000 4226938 1593146535.60 151.5808 59.9998 32.0000 1.9476 1.9495 407.2701 407.7544 0.0746 -1.0000 -1.0000 4226998 1593146535.70 151.5808 59.9998 32.0000 1.9479 1.9498 407.4216 407.9070 0.0748 -1.0000 -1.0000 4227068 1593146535.80 151.5811 59.9998 32.0000 1.9496 1.9515 407.3488 407.8330 0.0745 -1.0000 -1.0000 4227138 1593146535.90 151.5906 59.9998 32.0000 1.9522 1.9542 406.9402 407.4236 0.0746 -1.0000 -1.0000 4227308 1593146536.00 151.5906 59.9998 32.0000 1.9517 1.9536 407.2435 407.7280 0.0746 -1.0000 -1.0000 4227388 1593146536.10 151.5906 59.9998 32.0000 1.9504 1.9523 407.5247 408.0084 0.0745 -1.0000 -1.0000 4227448 1593146536.20 151.5906 59.9998 32.0000 1.9499 1.9518 407.4596 407.9432 0.0745 -1.0000 -1.0000 4227508 1593146536.30 151.5906 59.9998 32.0000 1.9504 1.9523 406.9060 407.3893 0.0745 -1.0000 -1.0000 4227578 1593146536.40 151.5906 59.9998 32.0000 1.9501 1.9520 407.1382 407.6216 0.0745 -1.0000 -1.0000 4227648 1593146536.50 151.6116 59.9998 32.0000 1.9488 1.9507 407.3569 407.8416 0.0747 -1.0000 -1.0000 4228027 1593146536.60 151.6116 59.9998 32.0000 1.9506 1.9525 407.4548 407.9387 0.0744 -1.0000 -1.0000 4228097 1593146536.70 151.6116 59.9998 32.0000 1.9516 1.9536 407.3120 407.7966 0.0747 -1.0000 -1.0000 4228167 1593146536.80 151.6116 59.9998 32.0000 1.9509 1.9528 407.0073 407.4922 0.0747 -1.0000 -1.0000 4228237 1593146536.90 151.6116 59.9998 32.0000 1.9502 1.9521 407.1664 407.6512 0.0747 -1.0000 -1.0000 4228297 1593146537.00 151.4098 59.9998 32.0000 1.9491 1.9510 407.5379 408.0224 0.0746 -1.0000 -1.0000 4228367 1593146537.10 151.4098 59.9998 32.0000 1.9491 1.9510 407.5063 407.9905 0.0745 -1.0000 -1.0000 4228437 1593146537.20 151.4098 59.9998 32.0000 1.9518 1.9537 407.1501 407.6334 0.0745 -1.0000 -1.0000 4228497 1593146537.30 151.4098 59.9998 32.0000 1.9509 1.9528 407.1047 407.5896 0.0747 -1.0000 -1.0000 4228557 1593146537.40 151.4098 59.9998 32.0000 1.9493 1.9512 407.4751 407.9591 0.0744 -1.0000 -1.0000 4228637 1593146537.50 151.4098 59.9998 32.0000 1.9498 1.9517 407.4140 407.8988 0.0747 -1.0000 -1.0000 4228697 1593146537.60 151.4098 59.9998 32.0000 1.9502 1.9521 407.3191 407.8033 0.0745 -1.0000 -1.0000 4228757 1593146537.70 151.4098 59.9998 32.0000 1.9508 1.9527 407.0239 407.5080 0.0747 -1.0000 -1.0000 4228837 1593146537.80 151.4120 59.9998 32.0000 1.9506 1.9525 407.0232 407.5069 0.0745 -1.0000 -1.0000 4228897 1593146537.90 151.4476 59.9998 32.0000 1.9485 1.9504 407.2224 407.7061 0.0745 -1.0000 -1.0000 4228957 1593146538.00 151.4476 59.9998 32.0000 1.9527 1.9546 407.3487 407.8329 0.0746 -1.0000 -1.0000 4229087 1593146538.10 151.4476 59.9998 32.0000 1.9512 1.9531 406.9616 407.4443 0.0744 -1.0000 -1.0000 4229157 1593146538.20 151.6580 59.9998 32.0000 1.9492 1.9511 406.8975 407.3808 0.0745 -1.0000 -1.0000 4229217 1593146538.30 151.6580 59.9998 32.0000 1.9505 1.9524 407.1208 407.6041 0.0744 -1.0000 -1.0000 4229287 1593146538.40 151.6580 59.9998 32.0000 1.9513 1.9532 407.3897 407.8740 0.0746 -1.0000 -1.0000 4229357 1593146538.50 151.6580 59.9998 32.0000 1.9503 1.9522 407.4515 407.9362 0.0747 -1.0000 -1.0000 4229836 1593146538.60 151.6580 59.9998 32.0000 1.9508 1.9527 407.1251 407.6099 0.0747 -1.0000 -1.0000 4229916 1593146538.70 151.6580 59.9998 32.0000 1.9499 1.9518 406.9131 407.3967 0.0746 -1.0000 -1.0000 4229976 1593146538.80 151.5894 59.9998 32.0000 1.9493 1.9512 407.1997 407.6849 0.0747 -1.0000 -1.0000 4230046 1593146538.90 151.5894 59.9998 32.0000 1.9488 1.9507 407.4336 407.9162 0.0743 -1.0000 -1.0000 4230116 1593146539.00 151.5894 59.9998 32.0000 1.9494 1.9514 407.2782 407.7627 0.0746 -1.0000 -1.0000 4230336 1593146539.10 151.5894 59.9998 32.0000 1.9518 1.9537 407.3627 407.8478 0.0747 -1.0000 -1.0000 4230406 1593146539.20 151.5894 59.9998 32.0000 1.9529 1.9548 406.9663 407.4512 0.0747 -1.0000 -1.0000 4230476 1593146539.30 151.5894 59.9998 32.0000 1.9494 1.9513 407.2085 407.6928 0.0745 -1.0000 -1.0000 4230536 1593146539.40 151.5894 59.9998 32.0000 1.9491 1.9510 407.4019 407.8869 0.0747 -1.0000 -1.0000 4230606 1593146539.50 151.5894 59.9998 32.0000 1.9493 1.9512 407.4865 407.9717 0.0747 -1.0000 -1.0000 4230676 1593146539.60 151.5894 59.9998 32.0000 1.9492 1.9511 407.0524 407.5363 0.0746 -1.0000 -1.0000 4230796 1593146539.70 151.5894 59.9998 32.0000 1.9505 1.9524 407.0229 407.5060 0.0744 -1.0000 -1.0000 4230866 1593146539.80 151.5894 59.9998 32.0000 1.9505 1.9524 407.2288 407.7129 0.0746 -1.0000 -1.0000 4230936 1593146539.90 151.4771 59.9998 32.0000 1.9501 1.9520 407.4976 407.9836 0.0749 -1.0000 -1.0000 4230996 1593146540.00 151.8091 60.0003 32.0000 1.9492 1.9512 407.5106 407.9949 0.0746 -1.0000 -1.0000 4231066 1593146540.10 151.8091 60.0003 32.0000 1.9512 1.9531 407.5144 407.9981 0.0744 -1.0000 -1.0000 4231306 1593146540.20 151.8091 60.0003 32.0000 1.9523 1.9542 407.4158 407.8995 0.0746 -1.0000 -1.0000 4231366 1593146540.30 151.8091 60.0003 32.0000 1.9511 1.9530 406.8833 407.3686 0.0747 -1.0000 -1.0000 4231436 1593146540.40 151.8091 60.0003 32.0000 1.9509 1.9528 407.0949 407.5798 0.0748 -1.0000 -1.0000 4231505 1593146540.50 151.3231 60.0003 32.0000 1.9499 1.9518 407.2384 407.7214 0.0746 -1.0000 -1.0000 4231565 1593146540.60 151.3231 60.0003 32.0000 1.9490 1.9509 407.4182 407.9045 0.0748 -1.0000 -1.0000 4232455 1593146540.70 151.3231 60.0003 32.0000 1.9502 1.9521 406.9784 407.4631 0.0747 -1.0000 -1.0000 4232525 1593146540.80 151.3231 60.0003 32.0000 1.9512 1.9531 406.9955 407.4796 0.0746 -1.0000 -1.0000 4232595 1593146540.90 151.3231 60.0003 32.0000 1.9490 1.9509 407.3936 407.8777 0.0745 -1.0000 -1.0000 4232655 1593146541.00 151.3231 60.0003 32.0000 1.9493 1.9512 407.5301 408.0149 0.0747 -1.0000 -1.0000 4232725 1593146541.10 151.6411 60.0003 32.0000 1.9502 1.9521 407.3443 407.8294 0.0747 -1.0000 -1.0000 4232795 1593146541.20 151.6411 60.0003 32.0000 1.9511 1.9530 407.2674 407.7523 0.0746 -1.0000 -1.0000 4232855 1593146541.30 151.6411 60.0003 32.0000 1.9516 1.9535 407.0103 407.4934 0.0745 -1.0000 -1.0000 4232915 1593146541.40 151.6411 60.0003 32.0000 1.9511 1.9530 407.2669 407.7512 0.0746 -1.0000 -1.0000 4232995 1593146541.50 151.6411 60.0003 32.0000 1.9499 1.9519 407.4940 407.9781 0.0745 -1.0000 -1.0000 4233055 1593146541.60 151.6411 60.0003 32.0000 1.9489 1.9508 407.4364 407.9203 0.0745 -1.0000 -1.0000 4233115 1593146541.70 151.6411 60.0003 32.0000 1.9495 1.9514 407.2774 407.7614 0.0745 -1.0000 -1.0000 4233185 1593146541.80 151.6411 60.0003 32.0000 1.9524 1.9543 407.0909 407.5743 0.0745 -1.0000 -1.0000 4233255 1593146541.90 151.6411 60.0003 32.0000 1.9501 1.9520 407.3090 407.7910 0.0743 -1.0000 -1.0000 4233314 1593146542.00 151.6411 60.0003 32.0000 1.9492 1.9511 407.4197 407.9038 0.0746 -1.0000 -1.0000 4233394 1593146542.10 151.6411 60.0003 32.0000 1.9486 1.9505 407.5042 407.9888 0.0746 -1.0000 -1.0000 4233465 1593146542.20 151.3881 60.0003 32.0000 1.9493 1.9512 407.3114 407.7968 0.0748 -1.0000 -1.0000 4233525 1593146542.30 151.3881 60.0003 32.0000 1.9503 1.9522 407.3418 407.8254 0.0744 -1.0000 -1.0000 4233594 1593146542.40 151.6883 60.0003 32.0000 1.9508 1.9527 407.0725 407.5569 0.0746 -1.0000 -1.0000 4233664 1593146542.50 151.6883 60.0003 32.0000 1.9495 1.9514 407.1030 407.5868 0.0745 -1.0000 -1.0000 4233724 1593146542.60 151.6883 60.0003 32.0000 1.9502 1.9521 407.4309 407.9148 0.0745 -1.0000 -1.0000 4233804 1593146542.70 151.6883 60.0003 32.0000 1.9499 1.9518 407.5717 408.0559 0.0745 -1.0000 -1.0000 4233864 1593146542.80 151.6883 60.0003 32.0000 1.9502 1.9521 407.2202 407.7036 0.0745 -1.0000 -1.0000 4233934 1593146542.90 151.6883 60.0003 32.0000 1.9521 1.9540 407.1470 407.6311 0.0746 -1.0000 -1.0000 4234004 1593146543.00 151.6883 60.0003 32.0000 1.9506 1.9525 407.1694 407.6545 0.0746 -1.0000 -1.0000 4234064 1593146543.10 151.6883 60.0003 32.0000 1.9504 1.9523 407.3674 407.8516 0.0746 -1.0000 -1.0000 4234134 1593146543.20 151.6883 60.0003 32.0000 1.9486 1.9505 407.5520 408.0369 0.0746 -1.0000 -1.0000 4234374 1593146543.30 151.4545 60.0003 32.0000 1.9490 1.9509 407.3992 407.8834 0.0746 -1.0000 -1.0000 4234434 1593146543.40 151.4545 60.0003 32.0000 1.9493 1.9512 407.2536 407.7366 0.0744 -1.0000 -1.0000 4234504 1593146543.50 151.4545 60.0003 32.0000 1.9506 1.9525 406.9698 407.4533 0.0746 -1.0000 -1.0000 4234574 1593146543.60 151.4545 60.0003 32.0000 1.9500 1.9519 407.0567 407.5410 0.0746 -1.0000 -1.0000 4234634 1593146543.70 151.4545 60.0003 32.0000 1.9483 1.9502 407.3099 407.7942 0.0746 -1.0000 -1.0000 4234874 1593146543.80 151.4545 60.0003 32.0000 1.9483 1.9502 407.4958 407.9800 0.0746 -1.0000 -1.0000 4234934 1593146543.90 151.4545 60.0003 32.0000 1.9493 1.9512 407.0614 407.5450 0.0745 -1.0000 -1.0000 4234994 1593146544.00 151.3886 60.0003 32.0000 1.9499 1.9518 406.9370 407.4207 0.0746 -1.0000 -1.0000 4235064 1593146544.10 151.5074 60.0003 32.0000 1.9498 1.9517 407.4609 407.9456 0.0746 -1.0000 -1.0000 4235134 1593146544.20 151.5074 60.0003 32.0000 1.9492 1.9511 407.4765 407.9609 0.0746 -1.0000 -1.0000 4235363 1593146544.30 151.5074 60.0003 32.0000 1.9507 1.9526 407.3423 407.8267 0.0745 -1.0000 -1.0000 4235433 1593146544.40 151.5074 60.0003 32.0000 1.9495 1.9514 407.0325 407.5152 0.0744 -1.0000 -1.0000 4235493 1593146544.50 151.5975 60.0003 32.0000 1.9495 1.9514 406.8632 407.3468 0.0747 -1.0000 -1.0000 4235563 1593146544.60 151.5975 60.0003 32.0000 1.9500 1.9519 407.1359 407.6210 0.0746 -1.0000 -1.0000 4235633 1593146544.70 151.5975 60.0003 32.0000 1.9496 1.9515 407.4414 407.9248 0.0745 -1.0000 -1.0000 4235873 1593146544.80 151.5975 60.0003 32.0000 1.9496 1.9515 407.3967 407.8805 0.0745 -1.0000 -1.0000 4235943 1593146544.90 151.5975 60.0003 32.0000 1.9514 1.9533 407.2714 407.7554 0.0745 -1.0000 -1.0000 4236003 1593146545.00 151.4196 60.0007 32.0000 1.9497 1.9516 407.3765 407.8603 0.0745 -1.0000 -1.0000 4236073 1593146545.10 151.3545 60.0008 32.0000 1.9492 1.9511 407.4907 407.9744 0.0745 -1.0000 -1.0000 4236143 1593146545.20 151.3545 60.0008 32.0000 1.9488 1.9507 407.5139 407.9981 0.0746 -1.0000 -1.0000 4236863 1593146545.30 151.3545 60.0008 32.0000 1.9494 1.9513 407.3554 407.8396 0.0746 -1.0000 -1.0000 4236923 1593146545.40 151.3545 60.0008 32.0000 1.9506 1.9525 406.8388 407.3233 0.0747 -1.0000 -1.0000 4237012 1593146545.50 151.3545 60.0008 32.0000 1.9521 1.9540 407.0173 407.5007 0.0745 -1.0000 -1.0000 4237082 1593146545.60 151.6782 60.0008 32.0000 1.9513 1.9532 407.2367 407.7201 0.0745 -1.0000 -1.0000 4237142 1593146545.70 151.6782 60.0008 32.0000 1.9519 1.9539 407.5125 407.9971 0.0746 -1.0000 -1.0000 4237212 1593146545.80 151.6782 60.0008 32.0000 1.9511 1.9530 407.5096 407.9950 0.0747 -1.0000 -1.0000 4237282 1593146545.90 151.6782 60.0008 32.0000 1.9510 1.9529 407.2692 407.7526 0.0744 -1.0000 -1.0000 4237342 1593146546.00 151.6782 60.0008 32.0000 1.9507 1.9526 407.0544 407.5373 0.0745 -1.0000 -1.0000 4237412 1593146546.10 151.6782 60.0008 32.0000 1.9492 1.9511 407.1345 407.6187 0.0746 -1.0000 -1.0000 4237482 1593146546.20 151.5871 60.0008 32.0000 1.9473 1.9492 407.2762 407.7603 0.0746 -1.0000 -1.0000 4237542 1593146546.30 151.5871 60.0008 32.0000 1.9477 1.9496 407.4841 407.9686 0.0745 -1.0000 -1.0000 4237622 1593146546.40 151.5871 60.0008 32.0000 1.9489 1.9508 407.4515 407.9348 0.0744 -1.0000 -1.0000 4237682 1593146546.50 151.5871 60.0008 32.0000 1.9503 1.9522 407.0182 407.5016 0.0745 -1.0000 -1.0000 4237742 1593146546.60 151.5871 60.0008 32.0000 1.9510 1.9529 407.0021 407.4872 0.0748 -1.0000 -1.0000 4237812 1593146546.70 151.6781 60.0008 32.0000 1.9502 1.9521 407.3422 407.8272 0.0747 -1.0000 -1.0000 4237882 1593146546.80 151.7601 60.0008 32.0000 1.9471 1.9490 407.4143 407.8983 0.0745 -1.0000 -1.0000 4237952 1593146546.90 151.7601 60.0008 32.0000 1.9497 1.9516 407.1824 407.6661 0.0745 -1.0000 -1.0000 4238012 1593146547.00 151.7601 60.0008 32.0000 1.9521 1.9540 407.3378 407.8222 0.0746 -1.0000 -1.0000 4238072 1593146547.10 151.7601 60.0008 32.0000 1.9511 1.9530 407.1916 407.6765 0.0747 -1.0000 -1.0000 4238152 1593146547.20 151.7601 60.0008 32.0000 1.9489 1.9508 407.3456 407.8291 0.0745 -1.0000 -1.0000 4238212 1593146547.30 151.7601 60.0008 32.0000 1.9471 1.9490 407.3947 407.8794 0.0745 -1.0000 -1.0000 4238642 1593146547.40 151.7601 60.0008 32.0000 1.9492 1.9511 407.4214 407.9059 0.0747 -1.0000 -1.0000 4238712 1593146547.50 151.7601 60.0008 32.0000 1.9518 1.9537 407.2653 407.7486 0.0744 -1.0000 -1.0000 4238782 1593146547.60 151.7601 60.0008 32.0000 1.9523 1.9542 406.9172 407.4001 0.0745 -1.0000 -1.0000 4238852 1593146547.70 151.7601 60.0008 32.0000 1.9487 1.9506 407.2028 407.6864 0.0745 -1.0000 -1.0000 4238922 1593146547.80 151.7338 60.0008 32.0000 1.9484 1.9503 407.5212 408.0064 0.0747 -1.0000 -1.0000 4239052 1593146547.90 151.3167 60.0008 32.0000 1.9499 1.9518 407.3528 407.8373 0.0746 -1.0000 -1.0000 4239112 1593146548.00 151.3167 60.0008 32.0000 1.9502 1.9521 407.2100 407.6938 0.0745 -1.0000 -1.0000 4239182 1593146548.10 151.3167 60.0008 32.0000 1.9505 1.9524 406.9205 407.4036 0.0746 -1.0000 -1.0000 4239242 1593146548.20 151.3167 60.0008 32.0000 1.9498 1.9517 406.8143 407.2973 0.0745 -1.0000 -1.0000 4239311 1593146548.30 151.3167 60.0008 32.0000 1.9495 1.9514 407.4541 407.9405 0.0749 -1.0000 -1.0000 4239401 1593146548.40 151.3167 60.0008 32.0000 1.9493 1.9513 407.4831 407.9688 0.0747 -1.0000 -1.0000 4239462 1593146548.50 151.4919 60.0008 32.0000 1.9512 1.9531 407.3571 407.8420 0.0747 -1.0000 -1.0000 4239521 1593146548.60 151.4919 60.0008 32.0000 1.9507 1.9526 406.9728 407.4579 0.0747 -1.0000 -1.0000 4239591 1593146548.70 151.4919 60.0008 32.0000 1.9493 1.9512 407.1157 407.5998 0.0747 -1.0000 -1.0000 4239662 1593146548.80 151.4919 60.0008 32.0000 1.9491 1.9510 407.3940 407.8798 0.0747 -1.0000 -1.0000 4240071 1593146548.90 151.4919 60.0008 32.0000 1.9501 1.9520 407.5124 407.9965 0.0747 -1.0000 -1.0000 4240131 1593146549.00 151.4919 60.0008 32.0000 1.9513 1.9532 407.2739 407.7603 0.0749 -1.0000 -1.0000 4240201 1593146549.10 151.4919 60.0008 32.0000 1.9505 1.9524 407.0115 407.4958 0.0747 -1.0000 -1.0000 4240271 1593146549.20 151.4919 60.0008 32.0000 1.9511 1.9530 406.9280 407.4121 0.0746 -1.0000 -1.0000 4240331 1593146549.30 151.4919 60.0008 32.0000 1.9493 1.9512 407.0981 407.5816 0.0746 -1.0000 -1.0000 4241101 1593146549.40 151.4919 60.0008 32.0000 1.9478 1.9497 407.4921 407.9777 0.0746 -1.0000 -1.0000 4241181 1593146549.50 151.4919 60.0008 32.0000 1.9498 1.9517 407.4316 407.9151 0.0745 -1.0000 -1.0000 4241241 1593146549.60 151.4499 59.9996 32.0000 1.9496 1.9516 407.2012 407.6871 0.0749 -1.0000 -1.0000 4241301 1593146549.70 151.4499 59.9996 32.0000 1.9507 1.9527 407.0606 407.5456 0.0746 -1.0000 -1.0000 4241381 1593146549.80 151.4499 59.9996 32.0000 1.9505 1.9525 407.0288 407.5138 0.0748 -1.0000 -1.0000 4241441 1593146549.90 151.4499 59.9996 32.0000 1.9492 1.9511 407.1899 407.6744 0.0746 -1.0000 -1.0000 4241500 1593146550.00 151.4499 59.9996 32.0000 1.9496 1.9515 407.5550 408.0394 0.0745 -1.0000 -1.0000 4241580 1593146550.10 151.4499 59.9996 32.0000 1.9487 1.9506 407.5262 408.0119 0.0747 -1.0000 -1.0000 4241641 1593146550.20 151.5059 59.9996 32.0000 1.9522 1.9541 407.1685 407.6512 0.0745 -1.0000 -1.0000 4241700 1593146550.30 151.5257 59.9996 32.0000 1.9507 1.9526 407.0840 407.5682 0.0746 -1.0000 -1.0000 4241780 1593146550.40 151.5257 59.9996 32.0000 1.9497 1.9516 407.1529 407.6360 0.0745 -1.0000 -1.0000 4241880 1593146550.50 151.5257 59.9996 32.0000 1.9502 1.9521 407.3618 407.8455 0.0745 -1.0000 -1.0000 4241940 1593146550.60 151.5257 59.9996 32.0000 1.9490 1.9509 407.0850 407.5691 0.0746 -1.0000 -1.0000 4242020 1593146550.70 151.5257 59.9996 32.0000 1.9496 1.9515 406.8857 407.3698 0.0747 -1.0000 -1.0000 4242080 1593146550.80 151.4290 59.9996 32.0000 1.9501 1.9520 407.3382 407.8232 0.0747 -1.0000 -1.0000 4242150 1593146550.90 151.4290 59.9996 32.0000 1.9480 1.9499 407.4046 407.8896 0.0747 -1.0000 -1.0000 4242210 1593146551.00 151.4290 59.9996 32.0000 1.9491 1.9510 407.3582 407.8425 0.0747 -1.0000 -1.0000 4242280 1593146551.10 151.4290 59.9996 32.0000 1.9494 1.9513 407.1442 407.6284 0.0745 -1.0000 -1.0000 4242350 1593146551.20 151.4290 59.9996 32.0000 1.9522 1.9541 406.9865 407.4696 0.0745 -1.0000 -1.0000 4242410 1593146551.30 151.4290 59.9996 32.0000 1.9519 1.9538 407.3017 407.7870 0.0748 -1.0000 -1.0000 4242470 1593146551.40 151.4290 59.9996 32.0000 1.9506 1.9525 407.4321 407.9170 0.0746 -1.0000 -1.0000 4242820 1593146551.50 151.4290 59.9996 32.0000 1.9499 1.9518 407.5201 408.0048 0.0747 -1.0000 -1.0000 4242890 1593146551.60 151.4290 59.9996 32.0000 1.9510 1.9529 407.1393 407.6242 0.0747 -1.0000 -1.0000 4242960 1593146551.70 151.4290 59.9996 32.0000 1.9513 1.9532 407.0122 407.4965 0.0746 -1.0000 -1.0000 4243030 1593146551.80 151.4290 59.9996 32.0000 1.9501 1.9520 407.2840 407.7690 0.0746 -1.0000 -1.0000 4243090 1593146551.90 151.7664 59.9996 32.0000 1.9499 1.9519 407.4580 407.9420 0.0746 -1.0000 -1.0000 4243160 1593146552.00 151.7664 59.9996 32.0000 1.9486 1.9505 407.4266 407.9117 0.0747 -1.0000 -1.0000 4243230 1593146552.10 151.7664 59.9996 32.0000 1.9508 1.9527 407.1055 407.5893 0.0745 -1.0000 -1.0000 4243290 1593146552.20 151.7664 59.9996 32.0000 1.9510 1.9529 406.9118 407.3950 0.0745 -1.0000 -1.0000 4243359 1593146552.30 151.7664 59.9996 32.0000 1.9488 1.9507 407.2764 407.7617 0.0747 -1.0000 -1.0000 4243430 1593146552.40 151.7664 59.9996 32.0000 1.9490 1.9509 407.4812 407.9651 0.0746 -1.0000 -1.0000 4243669 1593146552.50 151.4086 59.9996 32.0000 1.9490 1.9509 407.3919 407.8763 0.0746 -1.0000 -1.0000 4243729 1593146552.60 151.4086 59.9996 32.0000 1.9504 1.9523 407.2920 407.7775 0.0747 -1.0000 -1.0000 4243799 1593146552.70 151.4086 59.9996 32.0000 1.9498 1.9517 407.4206 407.9051 0.0747 -1.0000 -1.0000 4243879 1593146552.80 151.4086 59.9996 32.0000 1.9487 1.9506 407.4179 407.9019 0.0744 -1.0000 -1.0000 4243949 1593146552.90 151.4086 59.9996 32.0000 1.9487 1.9506 407.4835 407.9680 0.0746 -1.0000 -1.0000 4244129 1593146553.00 151.4086 59.9996 32.0000 1.9519 1.9538 407.2849 407.7687 0.0745 -1.0000 -1.0000 4244199 1593146553.10 151.4807 59.9996 32.0000 1.9510 1.9529 407.0836 407.5673 0.0746 -1.0000 -1.0000 4244269 1593146553.20 151.4807 59.9996 32.0000 1.9503 1.9522 407.3405 407.8260 0.0747 -1.0000 -1.0000 4244329 1593146553.30 151.4807 59.9996 32.0000 1.9501 1.9520 407.4549 407.9394 0.0746 -1.0000 -1.0000 4244389 1593146553.40 151.4807 59.9996 32.0000 1.9476 1.9495 407.3202 407.8035 0.0744 -1.0000 -1.0000 4245179 1593146553.50 151.4807 59.9996 32.0000 1.9498 1.9517 407.2122 407.6967 0.0746 -1.0000 -1.0000 4245239 1593146553.60 151.5179 59.9996 32.0000 1.9516 1.9535 406.9353 407.4188 0.0745 -1.0000 -1.0000 4245308 1593146553.70 151.5179 59.9996 32.0000 1.9500 1.9519 406.9606 407.4428 0.0744 -1.0000 -1.0000 4245378 1593146553.80 151.5179 59.9996 32.0000 1.9491 1.9510 407.5979 408.0817 0.0744 -1.0000 -1.0000 4245439 1593146553.90 151.5179 59.9996 32.0000 1.9476 1.9495 407.4530 407.9369 0.0746 -1.0000 -1.0000 4245498 1593146554.00 151.5179 59.9996 32.0000 1.9493 1.9512 407.2914 407.7748 0.0745 -1.0000 -1.0000 4245578 1593146554.10 151.4668 59.9996 32.0000 1.9502 1.9521 406.9979 407.4807 0.0743 -1.0000 -1.0000 4245638 1593146554.20 151.4130 59.9996 32.0000 1.9501 1.9520 406.9392 407.4234 0.0748 -1.0000 -1.0000 4245698 1593146554.30 151.4130 59.9996 32.0000 1.9505 1.9524 407.4216 407.9057 0.0745 -1.0000 -1.0000 4245778 1593146554.40 151.4130 59.9996 32.0000 1.9482 1.9501 407.5045 407.9893 0.0747 -1.0000 -1.0000 4245838 1593146554.50 151.4130 59.9996 32.0000 1.9498 1.9517 407.3917 407.8765 0.0747 -1.0000 -1.0000 4245898 1593146554.60 151.4130 59.9996 32.0000 1.9513 1.9533 407.1596 407.6453 0.0749 -1.0000 -1.0000 4245968 1593146554.70 151.4130 59.9996 32.0000 1.9515 1.9534 406.9719 407.4569 0.0747 -1.0000 -1.0000 4246028 1593146554.80 151.3885 60.0014 32.0000 1.9526 1.9545 407.1896 407.6742 0.0747 -1.0000 -1.0000 4246108 1593146554.90 151.3885 60.0014 32.0000 1.9513 1.9532 407.6483 408.1335 0.0747 -1.0000 -1.0000 4246578 1593146555.00 151.3885 60.0014 32.0000 1.9510 1.9529 407.5103 407.9952 0.0746 -1.0000 -1.0000 4246648 1593146555.10 151.3885 60.0014 32.0000 1.9509 1.9528 407.1430 407.6262 0.0745 -1.0000 -1.0000 4246718 1593146555.20 151.3885 60.0014 32.0000 1.9500 1.9519 406.9068 407.3911 0.0747 -1.0000 -1.0000 4246778 1593146555.30 151.3885 60.0014 32.0000 1.9482 1.9502 407.1648 407.6490 0.0746 -1.0000 -1.0000 4246838 1593146555.40 151.3885 60.0014 32.0000 1.9504 1.9523 407.3911 407.8756 0.0746 -1.0000 -1.0000 4246918 1593146555.50 151.3885 60.0014 32.0000 1.9502 1.9521 407.4347 407.9186 0.0745 -1.0000 -1.0000 4246978 1593146555.60 151.3885 60.0014 32.0000 1.9513 1.9532 407.2234 407.7065 0.0746 -1.0000 -1.0000 4247038 1593146555.70 151.3885 60.0014 32.0000 1.9498 1.9517 407.0640 407.5489 0.0746 -1.0000 -1.0000 4247107 1593146555.80 151.3885 60.0014 32.0000 1.9507 1.9526 407.0030 407.4868 0.0746 -1.0000 -1.0000 4247177 1593146555.90 151.3885 60.0014 32.0000 1.9504 1.9523 407.2393 407.7242 0.0747 -1.0000 -1.0000 4247238 1593146556.00 151.3042 60.0014 32.0000 1.9500 1.9519 407.5353 408.0207 0.0747 -1.0000 -1.0000 4247337 1593146556.10 151.3042 60.0014 32.0000 1.9505 1.9524 407.4250 407.9101 0.0747 -1.0000 -1.0000 4247397 1593146556.20 151.3042 60.0014 32.0000 1.9505 1.9524 407.0649 407.5497 0.0747 -1.0000 -1.0000 4247467 1593146556.30 151.3042 60.0014 32.0000 1.9510 1.9529 407.1887 407.6737 0.0747 -1.0000 -1.0000 4247537 1593146556.40 151.3042 60.0014 32.0000 1.9499 1.9518 407.4498 407.9352 0.0746 -1.0000 -1.0000 4247597 1593146556.50 151.3042 60.0014 32.0000 1.9489 1.9508 407.4407 407.9245 0.0746 -1.0000 -1.0000 4247657 1593146556.60 151.6011 60.0014 32.0000 1.9478 1.9497 407.4905 407.9761 0.0747 -1.0000 -1.0000 4247737 1593146556.70 151.6011 60.0014 32.0000 1.9503 1.9522 407.2481 407.7310 0.0744 -1.0000 -1.0000 4247797 1593146556.80 151.6011 60.0014 32.0000 1.9519 1.9538 407.1320 407.6156 0.0745 -1.0000 -1.0000 4247867 1593146556.90 151.6011 60.0014 32.0000 1.9505 1.9524 406.8391 407.3229 0.0747 -1.0000 -1.0000 4247927 1593146557.00 151.6011 60.0014 32.0000 1.9493 1.9512 407.1833 407.6678 0.0746 -1.0000 -1.0000 4248117 1593146557.10 151.6011 60.0014 32.0000 1.9484 1.9503 407.5219 408.0053 0.0744 -1.0000 -1.0000 4248187 1593146557.20 151.6208 60.0014 32.0000 1.9493 1.9512 407.4335 407.9184 0.0746 -1.0000 -1.0000 4248247 1593146557.30 151.6208 60.0014 32.0000 1.9520 1.9539 407.2479 407.7322 0.0746 -1.0000 -1.0000 4248307 1593146557.40 151.6208 60.0014 32.0000 1.9526 1.9545 407.0532 407.5377 0.0747 -1.0000 -1.0000 4248387 1593146557.50 151.6208 60.0014 32.0000 1.9502 1.9521 407.3031 407.7876 0.0745 -1.0000 -1.0000 4248627 1593146557.60 151.6208 60.0014 32.0000 1.9499 1.9518 407.5796 408.0641 0.0746 -1.0000 -1.0000 4248687 1593146557.70 151.6609 60.0014 32.0000 1.9504 1.9523 407.6465 408.1308 0.0745 -1.0000 -1.0000 4248757 1593146557.80 151.6725 60.0014 32.0000 1.9502 1.9521 407.3232 407.8076 0.0746 -1.0000 -1.0000 4248817 1593146557.90 151.6725 60.0014 32.0000 1.9508 1.9527 406.9678 407.4530 0.0747 -1.0000 -1.0000 4248887 1593146558.00 151.6725 60.0014 32.0000 1.9504 1.9523 407.0345 407.5188 0.0747 -1.0000 -1.0000 4249366 1593146558.10 151.6725 60.0014 32.0000 1.9493 1.9512 407.2744 407.7591 0.0746 -1.0000 -1.0000 4249426 1593146558.20 151.6725 60.0014 32.0000 1.9493 1.9512 407.3518 407.8356 0.0745 -1.0000 -1.0000 4249496 1593146558.30 151.4756 60.0014 32.0000 1.9506 1.9526 407.3109 407.7957 0.0746 -1.0000 -1.0000 4249566 1593146558.40 151.4756 60.0014 32.0000 1.9494 1.9513 407.1609 407.6446 0.0745 -1.0000 -1.0000 4249626 1593146558.50 151.4756 60.0014 32.0000 1.9490 1.9509 407.1830 407.6673 0.0746 -1.0000 -1.0000 4249866 1593146558.60 151.4756 60.0014 32.0000 1.9488 1.9507 407.3682 407.8525 0.0746 -1.0000 -1.0000 4249946 1593146558.70 151.4756 60.0014 32.0000 1.9490 1.9509 407.4751 407.9600 0.0747 -1.0000 -1.0000 4250006 1593146558.80 151.4517 60.0014 32.0000 1.9478 1.9498 407.5616 408.0466 0.0747 -1.0000 -1.0000 4250076 1593146558.90 151.4517 60.0014 32.0000 1.9498 1.9517 407.2179 407.7030 0.0747 -1.0000 -1.0000 4250146 1593146559.00 151.4517 60.0014 32.0000 1.9504 1.9523 407.0861 407.5705 0.0746 -1.0000 -1.0000 4250386 1593146559.10 151.4517 60.0014 32.0000 1.9504 1.9523 407.5699 408.0536 0.0745 -1.0000 -1.0000 4250456 1593146559.20 151.4517 60.0014 32.0000 1.9502 1.9521 407.2510 407.7352 0.0746 -1.0000 -1.0000 4250526 1593146559.30 151.4619 60.0014 32.0000 1.9506 1.9525 406.9229 407.4064 0.0746 -1.0000 -1.0000 4250586 1593146559.40 151.6126 60.0014 32.0000 1.9512 1.9531 407.0960 407.5802 0.0746 -1.0000 -1.0000 4250656 1593146559.50 151.6126 60.0014 32.0000 1.9503 1.9523 407.4249 407.9092 0.0746 -1.0000 -1.0000 4250866 1593146559.60 151.6126 60.0014 32.0000 1.9479 1.9498 407.4546 407.9392 0.0746 -1.0000 -1.0000 4250925 1593146559.70 151.6126 60.0014 32.0000 1.9490 1.9509 407.3351 407.8196 0.0747 -1.0000 -1.0000 4251005 1593146559.80 151.6126 60.0014 32.0000 1.9490 1.9509 407.1785 407.6629 0.0746 -1.0000 -1.0000 4251066 1593146559.90 151.5265 60.0002 32.0000 1.9499 1.9518 407.1728 407.6561 0.0744 -1.0000 -1.0000 4251125 1593146560.00 151.4769 59.9995 32.0000 1.9494 1.9513 407.0312 407.5150 0.0747 -1.0000 -1.0000 4251345 1593146560.10 151.4769 59.9995 32.0000 1.9492 1.9511 407.0205 407.5066 0.0747 -1.0000 -1.0000 4251405 1593146560.20 151.4769 59.9995 32.0000 1.9490 1.9509 407.2982 407.7821 0.0746 -1.0000 -1.0000 4251465 1593146560.30 151.4769 59.9995 32.0000 1.9506 1.9526 407.3366 407.8219 0.0747 -1.0000 -1.0000 4251535 1593146560.40 151.4779 59.9995 32.0000 1.9504 1.9523 407.3318 407.8152 0.0746 -1.0000 -1.0000 4251605 1593146560.50 151.5105 59.9995 32.0000 1.9527 1.9546 407.2115 407.6967 0.0747 -1.0000 -1.0000 4251835 1593146560.60 151.5105 59.9995 32.0000 1.9506 1.9525 407.0297 407.5125 0.0745 -1.0000 -1.0000 4251915 1593146560.70 151.5105 59.9995 32.0000 1.9514 1.9533 407.4292 407.9148 0.0748 -1.0000 -1.0000 4251975 1593146560.80 151.5105 59.9995 32.0000 1.9496 1.9516 407.5304 408.0162 0.0748 -1.0000 -1.0000 4252045 1593146560.90 151.5105 59.9995 32.0000 1.9491 1.9510 407.3858 407.8686 0.0744 -1.0000 -1.0000 4252105 1593146561.00 151.5055 59.9995 32.0000 1.9521 1.9540 407.3002 407.7843 0.0746 -1.0000 -1.0000 4252615 1593146561.10 151.5055 59.9995 32.0000 1.9509 1.9528 407.0300 407.5131 0.0745 -1.0000 -1.0000 4252685 1593146561.20 151.5055 59.9995 32.0000 1.9509 1.9528 406.9469 407.4311 0.0746 -1.0000 -1.0000 4252745 1593146561.30 151.5055 59.9995 32.0000 1.9507 1.9526 407.1288 407.6130 0.0746 -1.0000 -1.0000 4252804 1593146561.40 151.5055 59.9995 32.0000 1.9497 1.9516 407.4141 407.8991 0.0747 -1.0000 -1.0000 4252884 1593146561.50 151.5049 59.9995 32.0000 1.9495 1.9514 407.5154 408.0009 0.0747 -1.0000 -1.0000 4252944 1593146561.60 151.5034 59.9995 32.0000 1.9500 1.9519 407.2738 407.7575 0.0745 -1.0000 -1.0000 4253034 1593146561.70 151.5034 59.9995 32.0000 1.9503 1.9522 407.0197 407.5037 0.0746 -1.0000 -1.0000 4253114 1593146561.80 151.5034 59.9995 32.0000 1.9492 1.9511 407.3666 407.8515 0.0747 -1.0000 -1.0000 4253174 1593146561.90 151.5034 59.9995 32.0000 1.9487 1.9506 407.4775 407.9630 0.0747 -1.0000 -1.0000 4253234 1593146562.00 151.5034 59.9995 32.0000 1.9491 1.9510 407.3503 407.8353 0.0747 -1.0000 -1.0000 4253314 1593146562.10 151.3907 59.9995 32.0000 1.9511 1.9530 407.1927 407.6769 0.0746 -1.0000 -1.0000 4253544 1593146562.20 151.3907 59.9995 32.0000 1.9502 1.9521 406.8702 407.3545 0.0746 -1.0000 -1.0000 4253604 1593146562.30 151.3907 59.9995 32.0000 1.9505 1.9524 407.0365 407.5202 0.0746 -1.0000 -1.0000 4253684 1593146562.40 151.3907 59.9995 32.0000 1.9500 1.9519 407.3433 407.8276 0.0745 -1.0000 -1.0000 4253744 1593146562.50 151.3907 59.9995 32.0000 1.9493 1.9512 407.4904 407.9732 0.0745 -1.0000 -1.0000 4253824 1593146562.60 151.3907 59.9995 32.0000 1.9507 1.9526 407.3334 407.8185 0.0746 -1.0000 -1.0000 4253894 1593146562.70 151.6978 59.9995 32.0000 1.9516 1.9535 407.4154 407.9011 0.0748 -1.0000 -1.0000 4253964 1593146562.80 151.6978 59.9995 32.0000 1.9520 1.9539 407.2503 407.7343 0.0746 -1.0000 -1.0000 4254034 1593146562.90 151.6978 59.9995 32.0000 1.9506 1.9525 407.2812 407.7656 0.0746 -1.0000 -1.0000 4254094 1593146563.00 151.6978 59.9995 32.0000 1.9499 1.9518 407.4310 407.9157 0.0746 -1.0000 -1.0000 4254154 1593146563.10 151.6978 59.9995 32.0000 1.9508 1.9527 407.6306 408.1155 0.0747 -1.0000 -1.0000 4254234 1593146563.20 151.6504 59.9995 32.0000 1.9503 1.9522 407.3555 407.8415 0.0748 -1.0000 -1.0000 4254294 1593146563.30 151.5423 59.9995 32.0000 1.9515 1.9534 407.0616 407.5453 0.0746 -1.0000 -1.0000 4254354 1593146563.40 151.5423 59.9995 32.0000 1.9510 1.9529 407.1259 407.6098 0.0746 -1.0000 -1.0000 4254424 1593146563.50 151.5423 59.9995 32.0000 1.9495 1.9514 407.2742 407.7576 0.0746 -1.0000 -1.0000 4254494 1593146563.60 151.5423 59.9995 32.0000 1.9501 1.9521 407.4771 407.9628 0.0748 -1.0000 -1.0000 4255063 1593146563.70 151.5423 59.9995 32.0000 1.9495 1.9514 407.2908 407.7754 0.0746 -1.0000 -1.0000 4255143 1593146563.80 151.4891 59.9995 32.0000 1.9503 1.9522 407.0576 407.5411 0.0746 -1.0000 -1.0000 4255203 1593146563.90 151.4891 59.9995 32.0000 1.9495 1.9514 407.2471 407.7311 0.0744 -1.0000 -1.0000 4255263 1593146564.00 151.4891 59.9995 32.0000 1.9507 1.9526 407.5090 407.9931 0.0746 -1.0000 -1.0000 4255333 1593146564.10 151.4891 59.9995 32.0000 1.9500 1.9519 407.6269 408.1124 0.0747 -1.0000 -1.0000 4255403 1593146564.20 151.4891 59.9995 32.0000 1.9507 1.9526 407.5201 408.0047 0.0745 -1.0000 -1.0000 4255463 1593146564.30 151.4891 59.9995 32.0000 1.9506 1.9525 407.0545 407.5389 0.0747 -1.0000 -1.0000 4255533 1593146564.40 151.4891 59.9995 32.0000 1.9498 1.9517 407.3392 407.8240 0.0747 -1.0000 -1.0000 4255603 1593146564.50 151.4891 59.9995 32.0000 1.9489 1.9508 407.6260 408.1101 0.0744 -1.0000 -1.0000 4255663 1593146564.60 151.4891 59.9995 32.0000 1.9492 1.9511 407.5628 408.0471 0.0745 -1.0000 -1.0000 4255733 1593146564.70 151.4891 59.9995 32.0000 1.9499 1.9518 407.0249 407.5086 0.0747 -1.0000 -1.0000 4255803 1593146564.80 151.4891 59.9995 32.0000 1.9488 1.9507 407.1495 407.6336 0.0745 -1.0000 -1.0000 4255873 1593146564.90 151.7039 59.9989 32.0000 1.9504 1.9523 407.1488 407.6326 0.0746 -1.0000 -1.0000 4255933 1593146565.00 151.7039 59.9989 32.0000 1.9498 1.9517 407.6018 408.0868 0.0747 -1.0000 -1.0000 4256013 1593146565.10 151.7039 59.9989 32.0000 1.9481 1.9500 407.5568 408.0423 0.0747 -1.0000 -1.0000 4256083 1593146565.20 151.7039 59.9989 32.0000 1.9492 1.9511 407.4048 407.8899 0.0747 -1.0000 -1.0000 4256143 1593146565.30 151.7039 59.9989 32.0000 1.9516 1.9535 407.1716 407.6573 0.0748 -1.0000 -1.0000 4256203 1593146565.40 151.7039 59.9989 32.0000 1.9513 1.9532 407.2876 407.7706 0.0745 -1.0000 -1.0000 4256283 1593146565.50 151.7039 59.9989 32.0000 1.9509 1.9528 407.4740 407.9586 0.0746 -1.0000 -1.0000 4256343 1593146565.60 151.7039 59.9989 32.0000 1.9486 1.9505 407.7605 408.2466 0.0748 -1.0000 -1.0000 4256403 1593146565.70 151.7039 59.9989 32.0000 1.9508 1.9527 407.4139 407.8984 0.0746 -1.0000 -1.0000 4256602 1593146565.80 151.7039 59.9989 32.0000 1.9513 1.9532 407.0307 407.5141 0.0745 -1.0000 -1.0000 4256663 1593146565.90 151.7039 59.9989 32.0000 1.9488 1.9507 407.3531 407.8368 0.0745 -1.0000 -1.0000 4256722 1593146566.00 151.7039 59.9989 32.0000 1.9490 1.9509 407.5259 408.0113 0.0747 -1.0000 -1.0000 4256802 1593146566.10 151.7039 59.9989 32.0000 1.9504 1.9523 407.5177 408.0028 0.0747 -1.0000 -1.0000 4256862 1593146566.20 151.7039 59.9989 32.0000 1.9510 1.9530 407.4555 407.9417 0.0747 -1.0000 -1.0000 4257392 1593146566.30 151.7039 59.9989 32.0000 1.9507 1.9526 407.2707 407.7548 0.0746 -1.0000 -1.0000 4257462 1593146566.40 151.7039 59.9989 32.0000 1.9505 1.9524 407.0707 407.5552 0.0747 -1.0000 -1.0000 4257532 1593146566.50 151.7039 59.9989 32.0000 1.9487 1.9507 407.3582 407.8428 0.0746 -1.0000 -1.0000 4257592 1593146566.60 151.3839 59.9989 32.0000 1.9478 1.9497 407.5268 408.0106 0.0744 -1.0000 -1.0000 4257662 1593146566.70 151.3839 59.9989 32.0000 1.9500 1.9519 407.6076 408.0924 0.0746 -1.0000 -1.0000 4257892 1593146566.80 151.3839 59.9989 32.0000 1.9512 1.9531 407.2237 407.7079 0.0746 -1.0000 -1.0000 4257962 1593146566.90 151.3839 59.9989 32.0000 1.9512 1.9532 407.1741 407.6590 0.0747 -1.0000 -1.0000 4258032 1593146567.00 151.3839 59.9989 32.0000 1.9504 1.9523 407.3383 407.8217 0.0745 -1.0000 -1.0000 4258092 1593146567.10 151.3997 59.9989 32.0000 1.9493 1.9512 407.4934 407.9771 0.0744 -1.0000 -1.0000 4258162 1593146567.20 151.4583 59.9989 32.0000 1.9485 1.9504 407.5653 408.0514 0.0749 -1.0000 -1.0000 4258352 1593146567.30 151.4583 59.9989 32.0000 1.9503 1.9522 407.4551 407.9403 0.0747 -1.0000 -1.0000 4258411 1593146567.40 151.4583 59.9989 32.0000 1.9506 1.9525 407.3530 407.8385 0.0748 -1.0000 -1.0000 4258481 1593146567.50 151.5253 59.9989 32.0000 1.9515 1.9534 407.1999 407.6841 0.0746 -1.0000 -1.0000 4258552 1593146567.60 151.6357 59.9989 32.0000 1.9492 1.9511 407.2377 407.7224 0.0746 -1.0000 -1.0000 4258611 1593146567.70 151.5856 59.9989 32.0000 1.9484 1.9503 407.3417 407.8249 0.0744 -1.0000 -1.0000 4258801 1593146567.80 151.5856 59.9989 32.0000 1.9476 1.9495 407.4726 407.9583 0.0747 -1.0000 -1.0000 4258861 1593146567.90 151.5856 59.9989 32.0000 1.9493 1.9512 407.3605 407.8444 0.0745 -1.0000 -1.0000 4258921 1593146568.00 151.5856 59.9989 32.0000 1.9509 1.9528 407.0444 407.5285 0.0746 -1.0000 -1.0000 4258991 1593146568.10 151.5856 59.9989 32.0000 1.9504 1.9523 407.0132 407.4965 0.0746 -1.0000 -1.0000 4259061 1593146568.20 151.5474 59.9989 32.0000 1.9500 1.9519 407.4002 407.8844 0.0745 -1.0000 -1.0000 4259341 1593146568.30 151.4530 59.9989 32.0000 1.9501 1.9520 407.6528 408.1390 0.0748 -1.0000 -1.0000 4259411 1593146568.40 151.4530 59.9989 32.0000 1.9510 1.9529 407.4243 407.9095 0.0747 -1.0000 -1.0000 4259481 1593146568.50 151.4530 59.9989 32.0000 1.9508 1.9527 407.1746 407.6583 0.0745 -1.0000 -1.0000 4259541 1593146568.60 151.4530 59.9989 32.0000 1.9520 1.9540 407.1798 407.6641 0.0746 -1.0000 -1.0000 4259611 1593146568.70 151.4530 59.9989 32.0000 1.9508 1.9527 407.6050 408.0891 0.0746 -1.0000 -1.0000 4259791 1593146568.80 151.4530 59.9989 32.0000 1.9498 1.9517 407.4153 407.8990 0.0745 -1.0000 -1.0000 4259861 1593146568.90 151.4530 59.9989 32.0000 1.9498 1.9517 407.4421 407.9272 0.0747 -1.0000 -1.0000 4259921 1593146569.00 151.4530 59.9989 32.0000 1.9491 1.9510 407.1391 407.6232 0.0746 -1.0000 -1.0000 4259981 1593146569.10 151.4530 59.9989 32.0000 1.9498 1.9517 406.9327 407.4164 0.0746 -1.0000 -1.0000 4300061 1593146569.20 151.4530 59.9989 32.0000 1.9492 1.9512 407.0110 407.4947 0.0745 -1.0000 -1.0000 4300121 1593146569.30 151.4851 59.9989 32.0000 1.9514 1.9533 407.4131 407.8962 0.0744 -1.0000 -1.0000 4300351 1593146569.40 151.5317 59.9989 32.0000 1.9494 1.9513 407.5036 407.9891 0.0747 -1.0000 -1.0000 4300431 1593146569.50 151.5317 59.9989 32.0000 1.9490 1.9509 407.4459 407.9308 0.0746 -1.0000 -1.0000 4300491 1593146569.60 151.5317 59.9989 32.0000 1.9490 1.9509 407.4669 407.9514 0.0746 -1.0000 -1.0000 4300551 1593146569.70 151.5317 59.9989 32.0000 1.9500 1.9519 407.0773 407.5608 0.0745 -1.0000 -1.0000 4300621 1593146569.80 151.5317 59.9989 32.0000 1.9501 1.9520 406.9853 407.4685 0.0745 -1.0000 -1.0000 4300851 1593146569.90 151.4821 59.9989 32.0000 1.9494 1.9513 407.4021 407.8873 0.0747 -1.0000 -1.0000 4300910 1593146570.00 151.4821 59.9989 32.0000 1.9488 1.9507 407.4811 407.9670 0.0748 -1.0000 -1.0000 4300980 1593146570.10 151.4821 59.9989 32.0000 1.9491 1.9511 407.2504 407.7352 0.0746 -1.0000 -1.0000 4301041 1593146570.20 151.4821 59.9989 32.0000 1.9497 1.9516 407.0944 407.5785 0.0746 -1.0000 -1.0000 4301110 1593146570.30 151.4821 59.9989 32.0000 1.9494 1.9513 407.2471 407.7305 0.0744 -1.0000 -1.0000 4301390 1593146570.40 151.4587 59.9988 32.0000 1.9495 1.9514 407.4289 407.9132 0.0747 -1.0000 -1.0000 4301450 1593146570.50 151.3728 59.9986 32.0000 1.9512 1.9531 407.6530 408.1378 0.0746 -1.0000 -1.0000 4301520 1593146570.60 151.5812 59.9986 32.0000 1.9507 1.9526 407.3239 407.8084 0.0747 -1.0000 -1.0000 4301590 1593146570.70 151.6984 59.9986 32.0000 1.9507 1.9526 407.1455 407.6299 0.0746 -1.0000 -1.0000 4301650 1593146570.80 151.6984 59.9986 32.0000 1.9527 1.9546 407.2039 407.6880 0.0746 -1.0000 -1.0000 4301890 1593146570.90 151.6984 59.9986 32.0000 1.9503 1.9522 407.5559 408.0409 0.0747 -1.0000 -1.0000 4301950 1593146571.00 151.6776 59.9986 32.0000 1.9488 1.9507 407.5296 408.0137 0.0745 -1.0000 -1.0000 4302010 1593146571.10 151.6776 59.9986 32.0000 1.9485 1.9504 407.5565 408.0413 0.0747 -1.0000 -1.0000 4302090 1593146571.20 151.6776 59.9986 32.0000 1.9495 1.9514 407.1281 407.6135 0.0748 -1.0000 -1.0000 4302160 1593146571.30 151.6776 59.9986 32.0000 1.9517 1.9536 407.0986 407.5833 0.0747 -1.0000 -1.0000 4302400 1593146571.40 151.6776 59.9986 32.0000 1.9518 1.9537 407.3424 407.8270 0.0745 -1.0000 -1.0000 4302470 1593146571.50 151.6397 59.9986 32.0000 1.9506 1.9525 407.6900 408.1757 0.0747 -1.0000 -1.0000 4302530 1593146571.60 151.4586 59.9986 32.0000 1.9498 1.9517 407.3273 407.8123 0.0747 -1.0000 -1.0000 4302590 1593146571.70 151.4586 59.9986 32.0000 1.9499 1.9518 407.0223 407.5065 0.0746 -1.0000 -1.0000 4302670 1593146571.80 151.4586 59.9986 32.0000 1.9507 1.9526 407.3586 407.8430 0.0747 -1.0000 -1.0000 4303429 1593146571.90 151.4586 59.9986 32.0000 1.9495 1.9514 407.5374 408.0230 0.0747 -1.0000 -1.0000 4303489 1593146572.00 151.4586 59.9986 32.0000 1.9491 1.9510 407.4497 407.9343 0.0746 -1.0000 -1.0000 4303559 1593146572.10 151.4586 59.9986 32.0000 1.9493 1.9512 407.4317 407.9168 0.0748 -1.0000 -1.0000 4303629 1593146572.20 151.4586 59.9986 32.0000 1.9503 1.9522 407.1669 407.6512 0.0745 -1.0000 -1.0000 4303689 1593146572.30 151.4586 59.9986 32.0000 1.9508 1.9527 407.4556 407.9398 0.0746 -1.0000 -1.0000 4303759 1593146572.40 151.4586 59.9986 32.0000 1.9497 1.9516 407.4024 407.8876 0.0747 -1.0000 -1.0000 4303819 1593146572.50 151.7029 59.9986 32.0000 1.9493 1.9512 407.4465 407.9319 0.0748 -1.0000 -1.0000 4303889 1593146572.60 151.7029 59.9986 32.0000 1.9506 1.9525 407.3743 407.8584 0.0746 -1.0000 -1.0000 4303959 1593146572.70 151.7029 59.9986 32.0000 1.9497 1.9516 407.1945 407.6795 0.0746 -1.0000 -1.0000 4304019 1593146572.80 151.7029 59.9986 32.0000 1.9504 1.9523 407.0275 407.5110 0.0745 -1.0000 -1.0000 4304099 1593146572.90 151.7029 59.9986 32.0000 1.9514 1.9533 407.1386 407.6223 0.0745 -1.0000 -1.0000 4304159 1593146573.00 151.7029 59.9986 32.0000 1.9482 1.9501 407.4005 407.8849 0.0746 -1.0000 -1.0000 4304219 1593146573.10 151.7029 59.9986 32.0000 1.9499 1.9518 407.4867 407.9704 0.0745 -1.0000 -1.0000 4304289 1593146573.20 151.6012 59.9986 32.0000 1.9497 1.9516 407.5949 408.0795 0.0746 -1.0000 -1.0000 4304359 1593146573.30 151.6012 59.9986 32.0000 1.9510 1.9529 407.4714 407.9563 0.0746 -1.0000 -1.0000 4304419 1593146573.40 151.6012 59.9986 32.0000 1.9505 1.9524 407.1079 407.5918 0.0746 -1.0000 -1.0000 4305218 1593146573.50 151.6012 59.9986 32.0000 1.9503 1.9522 407.4545 407.9390 0.0745 -1.0000 -1.0000 4305278 1593146573.60 151.6012 59.9986 32.0000 1.9504 1.9523 407.6026 408.0876 0.0746 -1.0000 -1.0000 4305348 1593146573.70 151.6012 59.9986 32.0000 1.9519 1.9538 407.4680 407.9522 0.0746 -1.0000 -1.0000 4305418 1593146573.80 151.6148 59.9986 32.0000 1.9507 1.9527 407.2528 407.7368 0.0745 -1.0000 -1.0000 4305478 1593146573.90 151.6216 59.9986 32.0000 1.9497 1.9516 406.8540 407.3368 0.0745 -1.0000 -1.0000 4305548 1593146574.00 151.6216 59.9986 32.0000 1.9505 1.9524 407.0299 407.5143 0.0746 -1.0000 -1.0000 4305618 1593146574.10 151.6216 59.9986 32.0000 1.9495 1.9515 407.3694 407.8537 0.0746 -1.0000 -1.0000 4305678 1593146574.20 151.6216 59.9986 32.0000 1.9497 1.9516 407.5893 408.0738 0.0746 -1.0000 -1.0000 4305738 1593146574.30 151.6216 59.9986 32.0000 1.9495 1.9515 407.4539 407.9391 0.0747 -1.0000 -1.0000 4305818 1593146574.40 151.6216 59.9986 32.0000 1.9503 1.9522 407.3064 407.7913 0.0746 -1.0000 -1.0000 4305878 1593146574.50 151.6216 59.9986 32.0000 1.9509 1.9528 407.1345 407.6181 0.0745 -1.0000 -1.0000 4305938 1593146574.60 151.6216 59.9986 32.0000 1.9494 1.9513 407.4741 407.9584 0.0746 -1.0000 -1.0000 4306008 1593146574.70 151.6216 59.9986 32.0000 1.9467 1.9486 407.3768 407.8607 0.0746 -1.0000 -1.0000 4306078 1593146574.80 151.6216 59.9986 32.0000 1.9496 1.9515 407.4835 407.9683 0.0746 -1.0000 -1.0000 4306148 1593146574.90 151.7039 59.9990 32.0000 1.9508 1.9527 407.2011 407.6851 0.0746 -1.0000 -1.0000 4306218 1593146575.00 151.7039 59.9990 32.0000 1.9526 1.9545 407.0892 407.5741 0.0747 -1.0000 -1.0000 4306278 1593146575.10 151.7039 59.9990 32.0000 1.9514 1.9533 407.2246 407.7091 0.0747 -1.0000 -1.0000 4306348 1593146575.20 151.7039 59.9990 32.0000 1.9488 1.9507 407.5581 408.0431 0.0747 -1.0000 -1.0000 4306408 1593146575.30 151.7039 59.9990 32.0000 1.9500 1.9520 407.5309 408.0156 0.0746 -1.0000 -1.0000 4306478 1593146575.40 151.7039 59.9990 32.0000 1.9495 1.9514 407.4215 407.9063 0.0747 -1.0000 -1.0000 4306658 1593146575.50 151.7039 59.9990 32.0000 1.9510 1.9529 407.1453 407.6303 0.0747 -1.0000 -1.0000 4306718 1593146575.60 151.7039 59.9990 32.0000 1.9489 1.9508 407.2989 407.7833 0.0746 -1.0000 -1.0000 4306787 1593146575.70 151.5496 59.9990 32.0000 1.9469 1.9488 407.2937 407.7778 0.0746 -1.0000 -1.0000 4306858 1593146575.80 151.5496 59.9990 32.0000 1.9492 1.9511 407.3807 407.8652 0.0747 -1.0000 -1.0000 4306938 1593146575.90 151.5496 59.9990 32.0000 1.9489 1.9508 407.4428 407.9276 0.0746 -1.0000 -1.0000 4306997 1593146576.00 151.5496 59.9990 32.0000 1.9517 1.9536 407.3443 407.8288 0.0746 -1.0000 -1.0000 4307187 1593146576.10 151.5496 59.9990 32.0000 1.9516 1.9535 407.0511 407.5352 0.0747 -1.0000 -1.0000 4307267 1593146576.20 151.5496 59.9990 32.0000 1.9513 1.9532 407.1752 407.6601 0.0747 -1.0000 -1.0000 4307327 1593146576.30 151.5496 59.9990 32.0000 1.9505 1.9525 407.6242 408.1102 0.0748 -1.0000 -1.0000 4307397 1593146576.40 151.5496 59.9990 32.0000 1.9500 1.9519 407.6938 408.1794 0.0747 -1.0000 -1.0000 4307467 1593146576.50 151.5496 59.9990 32.0000 1.9513 1.9532 407.5089 407.9945 0.0747 -1.0000 -1.0000 4307657 1593146576.60 151.5496 59.9990 32.0000 1.9513 1.9532 407.2764 407.7610 0.0746 -1.0000 -1.0000 4307727 1593146576.70 151.5496 59.9990 32.0000 1.9500 1.9519 407.3344 407.8192 0.0747 -1.0000 -1.0000 4307787 1593146576.80 151.4883 59.9990 32.0000 1.9484 1.9503 407.5947 408.0789 0.0746 -1.0000 -1.0000 4307857 1593146576.90 151.4883 59.9990 32.0000 1.9471 1.9491 407.5593 408.0445 0.0746 -1.0000 -1.0000 4307927 1593146577.00 151.4883 59.9990 32.0000 1.9488 1.9507 407.2783 407.7616 0.0744 -1.0000 -1.0000 4308127 1593146577.10 151.4883 59.9990 32.0000 1.9507 1.9526 407.1350 407.6190 0.0746 -1.0000 -1.0000 4308207 1593146577.20 151.4883 59.9990 32.0000 1.9518 1.9537 407.1557 407.6410 0.0748 -1.0000 -1.0000 4308267 1593146577.30 151.5081 59.9990 32.0000 1.9509 1.9528 407.3609 407.8458 0.0747 -1.0000 -1.0000 4308327 1593146577.40 151.5081 59.9990 32.0000 1.9493 1.9512 407.7287 408.2139 0.0747 -1.0000 -1.0000 4308397 1593146577.50 151.5081 59.9990 32.0000 1.9476 1.9495 407.7109 408.1959 0.0746 -1.0000 -1.0000 4308637 1593146577.60 151.5081 59.9990 32.0000 1.9495 1.9514 407.5387 408.0226 0.0746 -1.0000 -1.0000 4308696 1593146577.70 151.5081 59.9990 32.0000 1.9490 1.9509 407.2710 407.7563 0.0748 -1.0000 -1.0000 4308767 1593146577.80 151.5081 59.9990 32.0000 1.9504 1.9523 407.1042 407.5888 0.0747 -1.0000 -1.0000 4308837 1593146577.90 151.5081 59.9990 32.0000 1.9487 1.9506 407.4444 407.9294 0.0747 -1.0000 -1.0000 4308896 1593146578.00 151.5081 59.9990 32.0000 1.9486 1.9505 407.6552 408.1397 0.0745 -1.0000 -1.0000 4309146 1593146578.10 151.5081 59.9990 32.0000 1.9497 1.9516 407.6141 408.0994 0.0747 -1.0000 -1.0000 4309206 1593146578.20 151.6750 59.9990 32.0000 1.9499 1.9518 407.2858 407.7709 0.0746 -1.0000 -1.0000 4309266 1593146578.30 151.6750 59.9990 32.0000 1.9513 1.9532 407.1961 407.6810 0.0747 -1.0000 -1.0000 4309346 1593146578.40 151.6750 59.9990 32.0000 1.9485 1.9504 407.1394 407.6242 0.0746 -1.0000 -1.0000 4309406 1593146578.50 151.7200 59.9990 32.0000 1.9483 1.9502 407.3143 407.7991 0.0747 -1.0000 -1.0000 4310146 1593146578.60 151.7226 59.9990 32.0000 1.9485 1.9504 407.4271 407.9115 0.0746 -1.0000 -1.0000 4310216 1593146578.70 151.7226 59.9990 32.0000 1.9495 1.9514 407.5118 407.9963 0.0746 -1.0000 -1.0000 4310286 1593146578.80 151.7226 59.9990 32.0000 1.9504 1.9523 407.2854 407.7704 0.0747 -1.0000 -1.0000 4310356 1593146578.90 151.7226 59.9990 32.0000 1.9502 1.9522 406.9882 407.4718 0.0745 -1.0000 -1.0000 4310426 1593146579.00 151.5593 59.9990 32.0000 1.9505 1.9524 407.1043 407.5874 0.0744 -1.0000 -1.0000 4310486 1593146579.10 151.5593 59.9990 32.0000 1.9486 1.9505 407.4136 407.8974 0.0745 -1.0000 -1.0000 4310556 1593146579.20 151.5593 59.9990 32.0000 1.9483 1.9502 407.4758 407.9612 0.0748 -1.0000 -1.0000 4310616 1593146579.30 151.5593 59.9990 32.0000 1.9498 1.9517 407.5386 408.0236 0.0746 -1.0000 -1.0000 4310685 1593146579.40 151.5593 59.9990 32.0000 1.9497 1.9516 407.6485 408.1337 0.0747 -1.0000 -1.0000 4310755 1593146579.50 151.5950 59.9990 32.0000 1.9522 1.9541 407.2567 407.7409 0.0746 -1.0000 -1.0000 4310815 1593146579.60 151.6571 59.9990 32.0000 1.9494 1.9513 407.0109 407.4960 0.0748 -1.0000 -1.0000 4310875 1593146579.70 151.6571 59.9990 32.0000 1.9522 1.9541 407.3422 407.8269 0.0746 -1.0000 -1.0000 4310955 1593146579.80 151.6571 59.9990 32.0000 1.9511 1.9530 407.7687 408.2527 0.0745 -1.0000 -1.0000 4311015 1593146579.90 151.6571 59.9990 32.0000 1.9514 1.9533 407.4675 407.9533 0.0748 -1.0000 -1.0000 4311075 1593146580.00 151.6571 59.9990 32.0000 1.9507 1.9526 407.0704 407.5546 0.0746 -1.0000 -1.0000 4311145 1593146580.10 151.4459 59.9988 32.0000 1.9488 1.9507 407.1202 407.6053 0.0748 -1.0000 -1.0000 4311615 1593146580.20 151.4459 59.9988 32.0000 1.9490 1.9509 407.5205 408.0049 0.0745 -1.0000 -1.0000 4311675 1593146580.30 151.4459 59.9988 32.0000 1.9494 1.9513 407.5059 407.9902 0.0746 -1.0000 -1.0000 4311745 1593146580.40 151.4459 59.9988 32.0000 1.9500 1.9519 407.2903 407.7752 0.0746 -1.0000 -1.0000 4311805 1593146580.50 151.4459 59.9988 32.0000 1.9509 1.9528 407.0117 407.4953 0.0745 -1.0000 -1.0000 4311875 1593146580.60 151.4459 59.9988 32.0000 1.9497 1.9516 407.1270 407.6112 0.0746 -1.0000 -1.0000 4311945 1593146580.70 151.4459 59.9988 32.0000 1.9492 1.9511 407.1778 407.6620 0.0746 -1.0000 -1.0000 4312005 1593146580.80 151.4368 59.9988 32.0000 1.9499 1.9518 407.4854 407.9702 0.0747 -1.0000 -1.0000 4312085 1593146580.90 151.4368 59.9988 32.0000 1.9499 1.9518 407.5134 407.9986 0.0747 -1.0000 -1.0000 4312145 1593146581.00 151.4368 59.9988 32.0000 1.9519 1.9539 406.9732 407.4583 0.0747 -1.0000 -1.0000 4312215 1593146581.10 151.4368 59.9988 32.0000 1.9501 1.9520 407.1573 407.6408 0.0744 -1.0000 -1.0000 4312295 1593146581.20 151.4368 59.9988 32.0000 1.9499 1.9518 407.3247 407.8104 0.0747 -1.0000 -1.0000 4312365 1593146581.30 151.3563 59.9988 32.0000 1.9487 1.9506 407.5678 408.0519 0.0745 -1.0000 -1.0000 4312425 1593146581.40 151.3301 59.9988 32.0000 1.9512 1.9531 407.2458 407.7299 0.0746 -1.0000 -1.0000 4312495 1593146581.50 151.3301 59.9988 32.0000 1.9504 1.9523 407.2815 407.7662 0.0746 -1.0000 -1.0000 4312555 1593146581.60 151.3301 59.9988 32.0000 1.9512 1.9531 406.9933 407.4784 0.0748 -1.0000 -1.0000 4312784 1593146581.70 151.3301 59.9988 32.0000 1.9491 1.9511 407.3831 407.8684 0.0747 -1.0000 -1.0000 4312854 1593146581.80 151.3301 59.9988 32.0000 1.9469 1.9488 407.4383 407.9229 0.0747 -1.0000 -1.0000 4312924 1593146581.90 151.3301 59.9988 32.0000 1.9484 1.9503 407.3781 407.8621 0.0745 -1.0000 -1.0000 4312984 1593146582.00 151.3301 59.9988 32.0000 1.9502 1.9521 407.4178 407.9033 0.0747 -1.0000 -1.0000 4313054 1593146582.10 151.3301 59.9988 32.0000 1.9523 1.9542 406.9167 407.4013 0.0747 -1.0000 -1.0000 4313864 1593146582.20 151.3301 59.9988 32.0000 1.9501 1.9520 407.1219 407.6054 0.0745 -1.0000 -1.0000 4313934 1593146582.30 151.3301 59.9988 32.0000 1.9491 1.9510 407.4247 407.9101 0.0748 -1.0000 -1.0000 4314004 1593146582.40 151.5641 59.9988 32.0000 1.9494 1.9513 407.5785 408.0648 0.0748 -1.0000 -1.0000 4314064 1593146582.50 151.6707 59.9988 32.0000 1.9505 1.9524 407.3078 407.7932 0.0747 -1.0000 -1.0000 4314124 1593146582.60 151.6707 59.9988 32.0000 1.9520 1.9539 407.1067 407.5911 0.0747 -1.0000 -1.0000 4314204 1593146582.70 151.6707 59.9988 32.0000 1.9510 1.9529 407.0908 407.5750 0.0746 -1.0000 -1.0000 4314264 1593146582.80 151.6707 59.9988 32.0000 1.9496 1.9515 407.5328 408.0184 0.0747 -1.0000 -1.0000 4314344 1593146582.90 151.6707 59.9988 32.0000 1.9482 1.9501 407.5580 408.0424 0.0746 -1.0000 -1.0000 4314403 1593146583.00 151.6465 59.9988 32.0000 1.9491 1.9511 407.4727 407.9580 0.0747 -1.0000 -1.0000 4314464 1593146583.10 151.6439 59.9988 32.0000 1.9492 1.9511 407.2940 407.7786 0.0746 -1.0000 -1.0000 4314544 1593146583.20 151.6439 59.9988 32.0000 1.9483 1.9502 407.1981 407.6827 0.0747 -1.0000 -1.0000 4314603 1593146583.30 151.6439 59.9988 32.0000 1.9486 1.9505 407.4319 407.9156 0.0745 -1.0000 -1.0000 4314664 1593146583.40 151.6439 59.9988 32.0000 1.9487 1.9506 407.5086 407.9931 0.0746 -1.0000 -1.0000 4314733 1593146583.50 151.6439 59.9988 32.0000 1.9505 1.9524 407.3796 407.8643 0.0747 -1.0000 -1.0000 4314803 1593146583.60 151.2843 59.9988 32.0000 1.9506 1.9525 406.9957 407.4804 0.0747 -1.0000 -1.0000 4314863 1593146583.70 151.2843 59.9988 32.0000 1.9499 1.9518 407.0555 407.5400 0.0746 -1.0000 -1.0000 4314943 1593146583.80 151.2843 59.9988 32.0000 1.9479 1.9498 407.2951 407.7803 0.0747 -1.0000 -1.0000 4315003 1593146583.90 151.2843 59.9988 32.0000 1.9480 1.9499 407.4764 407.9603 0.0746 -1.0000 -1.0000 4315073 1593146584.00 151.2843 59.9988 32.0000 1.9489 1.9508 407.4814 407.9658 0.0745 -1.0000 -1.0000 4315143 1593146584.10 151.2843 59.9988 32.0000 1.9494 1.9513 407.4156 407.8998 0.0746 -1.0000 -1.0000 4315203 1593146584.20 151.2843 59.9988 32.0000 1.9513 1.9532 407.2035 407.6878 0.0746 -1.0000 -1.0000 4315893 1593146584.30 151.2843 59.9988 32.0000 1.9490 1.9509 407.1427 407.6261 0.0744 -1.0000 -1.0000 4315963 1593146584.40 151.2843 59.9988 32.0000 1.9475 1.9494 407.4137 407.8974 0.0745 -1.0000 -1.0000 4316033 1593146584.50 151.2843 59.9988 32.0000 1.9486 1.9505 407.4495 407.9339 0.0746 -1.0000 -1.0000 4316093 1593146584.60 151.2843 59.9988 32.0000 1.9506 1.9525 407.2957 407.7810 0.0748 -1.0000 -1.0000 4316163 1593146584.70 151.6168 60.0001 32.0000 1.9509 1.9528 407.2398 407.7245 0.0746 -1.0000 -1.0000 4316263 1593146584.80 151.6045 60.0001 32.0000 1.9513 1.9532 406.9307 407.4149 0.0747 -1.0000 -1.0000 4316333 1593146584.90 151.6045 60.0001 32.0000 1.9486 1.9505 407.0767 407.5610 0.0746 -1.0000 -1.0000 4316393 1593146585.00 151.6045 60.0001 32.0000 1.9478 1.9497 407.5007 407.9854 0.0746 -1.0000 -1.0000 4316463 1593146585.10 151.6045 60.0001 32.0000 1.9510 1.9529 407.5304 408.0162 0.0748 -1.0000 -1.0000 4316533 1593146585.20 151.6255 60.0001 32.0000 1.9512 1.9531 407.1790 407.6643 0.0747 -1.0000 -1.0000 4316592 1593146585.30 151.7720 60.0001 32.0000 1.9525 1.9544 407.2407 407.7254 0.0746 -1.0000 -1.0000 4316653 1593146585.40 151.7720 60.0001 32.0000 1.9501 1.9520 407.6853 408.1700 0.0746 -1.0000 -1.0000 4316732 1593146585.50 151.7720 60.0001 32.0000 1.9521 1.9540 407.6317 408.1174 0.0748 -1.0000 -1.0000 4316792 1593146585.60 151.7720 60.0001 32.0000 1.9520 1.9539 407.3339 407.8200 0.0749 -1.0000 -1.0000 4316852 1593146585.70 151.7720 60.0001 32.0000 1.9520 1.9539 407.0226 407.5077 0.0747 -1.0000 -1.0000 4317092 1593146585.80 151.6250 60.0001 32.0000 1.9510 1.9529 407.4517 407.9352 0.0745 -1.0000 -1.0000 4317152 1593146585.90 151.4756 60.0001 32.0000 1.9478 1.9497 407.3927 407.8770 0.0746 -1.0000 -1.0000 4317222 1593146586.00 151.4756 60.0001 32.0000 1.9499 1.9518 407.3916 407.8773 0.0748 -1.0000 -1.0000 4317292 1593146586.10 151.4756 60.0001 32.0000 1.9495 1.9514 407.1212 407.6056 0.0746 -1.0000 -1.0000 4317352 1593146586.20 151.4756 60.0001 32.0000 1.9497 1.9516 407.0476 407.5327 0.0748 -1.0000 -1.0000 4317592 1593146586.30 151.4756 60.0001 32.0000 1.9492 1.9511 407.2710 407.7564 0.0747 -1.0000 -1.0000 4317662 1593146586.40 151.4146 60.0001 32.0000 1.9481 1.9500 407.2699 407.7545 0.0747 -1.0000 -1.0000 4317722 1593146586.50 151.2225 60.0001 32.0000 1.9498 1.9517 407.2338 407.7181 0.0746 -1.0000 -1.0000 4317782 1593146586.60 151.2225 60.0001 32.0000 1.9492 1.9511 406.8784 407.3625 0.0746 -1.0000 -1.0000 4317862 1593146586.70 151.2225 60.0001 32.0000 1.9482 1.9501 407.0293 407.5127 0.0745 -1.0000 -1.0000 4317922 1593146586.80 151.2225 60.0001 32.0000 1.9485 1.9505 407.3988 407.8831 0.0746 -1.0000 -1.0000 4317992 1593146586.90 151.2225 60.0001 32.0000 1.9496 1.9515 407.3201 407.8052 0.0747 -1.0000 -1.0000 4318062 1593146587.00 151.5133 60.0001 32.0000 1.9513 1.9533 407.1782 407.6627 0.0746 -1.0000 -1.0000 4318122 1593146587.10 151.5133 60.0001 32.0000 1.9511 1.9530 406.9950 407.4781 0.0745 -1.0000 -1.0000 4318192 1593146587.20 151.5133 60.0001 32.0000 1.9495 1.9514 407.4030 407.8875 0.0746 -1.0000 -1.0000 4318252 1593146587.30 151.5133 60.0001 32.0000 1.9474 1.9493 407.4026 407.8881 0.0748 -1.0000 -1.0000 4318642 1593146587.40 151.5133 60.0001 32.0000 1.9483 1.9503 407.4148 407.9002 0.0747 -1.0000 -1.0000 4318711 1593146587.50 151.5133 60.0001 32.0000 1.9503 1.9522 407.2527 407.7370 0.0746 -1.0000 -1.0000 4318772 1593146587.60 151.3667 60.0001 32.0000 1.9491 1.9510 407.1464 407.6307 0.0746 -1.0000 -1.0000 4318832 1593146587.70 151.3667 60.0001 32.0000 1.9486 1.9505 407.3662 407.8517 0.0747 -1.0000 -1.0000 4318911 1593146587.80 151.3667 60.0001 32.0000 1.9483 1.9502 407.3996 407.8845 0.0747 -1.0000 -1.0000 4319141 1593146587.90 151.3667 60.0001 32.0000 1.9497 1.9516 407.1245 407.6090 0.0746 -1.0000 -1.0000 4319201 1593146588.00 151.3667 60.0001 32.0000 1.9511 1.9530 406.9647 407.4494 0.0747 -1.0000 -1.0000 4319271 1593146588.10 151.3667 60.0001 32.0000 1.9513 1.9532 407.1552 407.6388 0.0745 -1.0000 -1.0000 4319341 1593146588.20 151.6107 60.0001 32.0000 1.9503 1.9522 407.3194 407.8027 0.0744 -1.0000 -1.0000 4319401 1593146588.30 151.6107 60.0001 32.0000 1.9482 1.9501 407.4828 407.9669 0.0746 -1.0000 -1.0000 4320361 1593146588.40 151.6107 60.0001 32.0000 1.9504 1.9523 407.3062 407.7911 0.0747 -1.0000 -1.0000 4320421 1593146588.50 151.6107 60.0001 32.0000 1.9508 1.9527 406.9268 407.4113 0.0747 -1.0000 -1.0000 4320491 1593146588.60 151.6107 60.0001 32.0000 1.9504 1.9523 407.0583 407.5427 0.0746 -1.0000 -1.0000 4320561 1593146588.70 151.6107 60.0001 32.0000 1.9487 1.9506 407.4512 407.9353 0.0745 -1.0000 -1.0000 4320620 1593146588.80 151.4507 60.0001 32.0000 1.9507 1.9526 407.1222 407.6064 0.0746 -1.0000 -1.0000 4320700 1593146588.90 151.3867 60.0001 32.0000 1.9510 1.9529 407.1487 407.6336 0.0746 -1.0000 -1.0000 4320761 1593146589.00 151.3867 60.0001 32.0000 1.9496 1.9515 407.0474 407.5318 0.0747 -1.0000 -1.0000 4320820 1593146589.10 151.3867 60.0001 32.0000 1.9472 1.9491 407.4435 407.9285 0.0746 -1.0000 -1.0000 4320890 1593146589.20 151.3867 60.0001 32.0000 1.9486 1.9505 407.4493 407.9326 0.0745 -1.0000 -1.0000 4320960 1593146589.30 151.3867 60.0001 32.0000 1.9488 1.9507 407.4916 407.9763 0.0746 -1.0000 -1.0000 4321020 1593146589.40 151.6210 60.0001 32.0000 1.9526 1.9545 407.0107 407.4950 0.0746 -1.0000 -1.0000 4321090 1593146589.50 151.6210 60.0001 32.0000 1.9512 1.9531 407.0891 407.5729 0.0746 -1.0000 -1.0000 4321150 1593146589.60 151.6210 60.0001 32.0000 1.9501 1.9520 407.1822 407.6658 0.0746 -1.0000 -1.0000 4321220 1593146589.70 151.6210 60.0001 32.0000 1.9496 1.9516 407.3173 407.8023 0.0747 -1.0000 -1.0000 4321290 1593146589.80 151.6210 60.0001 32.0000 1.9508 1.9527 407.1659 407.6507 0.0747 -1.0000 -1.0000 4321360 1593146589.90 151.6210 60.0001 32.0000 1.9498 1.9517 407.0023 407.4853 0.0744 -1.0000 -1.0000 4321420 1593146590.00 151.4945 60.0011 32.0000 1.9491 1.9510 407.4062 407.8914 0.0747 -1.0000 -1.0000 4321490 1593146590.10 151.4945 60.0011 32.0000 1.9475 1.9494 407.4807 407.9659 0.0747 -1.0000 -1.0000 4321560 1593146590.20 151.4945 60.0011 32.0000 1.9471 1.9490 407.4483 407.9322 0.0746 -1.0000 -1.0000 4321620 1593146590.30 151.4945 60.0011 32.0000 1.9492 1.9511 407.2463 407.7315 0.0747 -1.0000 -1.0000 4321690 1593146590.40 151.4945 60.0011 32.0000 1.9506 1.9525 407.0747 407.5584 0.0746 -1.0000 -1.0000 4321750 1593146590.50 151.4945 60.0011 32.0000 1.9513 1.9532 407.1225 407.6073 0.0746 -1.0000 -1.0000 4321820 1593146590.60 151.4945 60.0011 32.0000 1.9497 1.9516 407.3583 407.8418 0.0744 -1.0000 -1.0000 4321890 1593146590.70 151.4945 60.0011 32.0000 1.9507 1.9526 407.7264 408.2109 0.0746 -1.0000 -1.0000 4321950 1593146590.80 151.3898 60.0011 32.0000 1.9488 1.9507 407.3266 407.8114 0.0746 -1.0000 -1.0000 4322030 1593146590.90 151.3898 60.0011 32.0000 1.9520 1.9539 407.0011 407.4849 0.0746 -1.0000 -1.0000 4322090 1593146591.00 151.3898 60.0011 32.0000 1.9496 1.9515 407.1532 407.6366 0.0745 -1.0000 -1.0000 4322150 1593146591.10 151.3898 60.0011 32.0000 1.9498 1.9517 407.4657 407.9502 0.0745 -1.0000 -1.0000 4322220 1593146591.20 151.3898 60.0011 32.0000 1.9502 1.9521 407.4353 407.9199 0.0747 -1.0000 -1.0000 4322290 1593146591.30 151.7582 60.0011 32.0000 1.9496 1.9516 407.1958 407.6799 0.0747 -1.0000 -1.0000 4322350 1593146591.40 151.7582 60.0011 32.0000 1.9521 1.9540 406.8764 407.3616 0.0748 -1.0000 -1.0000 4322579 1593146591.50 151.7582 60.0011 32.0000 1.9506 1.9525 407.0320 407.5175 0.0748 -1.0000 -1.0000 4322650 1593146591.60 151.7582 60.0011 32.0000 1.9481 1.9500 407.6793 408.1652 0.0748 -1.0000 -1.0000 4322709 1593146591.70 151.7582 60.0011 32.0000 1.9487 1.9506 407.5092 407.9928 0.0743 -1.0000 -1.0000 4322779 1593146591.80 151.7582 60.0011 32.0000 1.9497 1.9516 407.3779 407.8626 0.0746 -1.0000 -1.0000 4322839 1593146591.90 151.3990 60.0011 32.0000 1.9499 1.9518 407.1956 407.6792 0.0745 -1.0000 -1.0000 4323079 1593146592.00 151.1752 60.0011 32.0000 1.9491 1.9510 407.3749 407.8580 0.0744 -1.0000 -1.0000 4323159 1593146592.10 151.1752 60.0011 32.0000 1.9472 1.9491 407.4447 407.9278 0.0744 -1.0000 -1.0000 4323219 1593146592.20 151.1752 60.0011 32.0000 1.9490 1.9509 407.3563 407.8409 0.0746 -1.0000 -1.0000 4323279 1593146592.30 151.1752 60.0011 32.0000 1.9519 1.9538 407.2648 407.7502 0.0748 -1.0000 -1.0000 4323349 1593146592.40 151.1752 60.0011 32.0000 1.9514 1.9533 406.9707 407.4555 0.0747 -1.0000 -1.0000 4323589 1593146592.50 151.5456 60.0011 32.0000 1.9502 1.9521 407.0836 407.5675 0.0745 -1.0000 -1.0000 4323649 1593146592.60 151.5456 60.0011 32.0000 1.9482 1.9501 407.1143 407.5981 0.0746 -1.0000 -1.0000 4323719 1593146592.70 151.5456 60.0011 32.0000 1.9487 1.9506 407.4636 407.9485 0.0746 -1.0000 -1.0000 4323789 1593146592.80 151.5456 60.0011 32.0000 1.9492 1.9512 407.5824 408.0674 0.0747 -1.0000 -1.0000 4323859 1593146592.90 151.5456 60.0011 32.0000 1.9501 1.9520 407.4996 407.9848 0.0747 -1.0000 -1.0000 4323919 1593146593.00 151.5135 60.0011 32.0000 1.9503 1.9522 407.2025 407.6876 0.0748 -1.0000 -1.0000 4323989 1593146593.10 151.5122 60.0011 32.0000 1.9487 1.9506 406.8732 407.3558 0.0744 -1.0000 -1.0000 4324059 1593146593.20 151.5122 60.0011 32.0000 1.9494 1.9513 407.0092 407.4938 0.0748 -1.0000 -1.0000 4324119 1593146593.30 151.5122 60.0011 32.0000 1.9495 1.9514 407.3571 407.8419 0.0745 -1.0000 -1.0000 4324189 1593146593.40 151.5122 60.0011 32.0000 1.9479 1.9498 407.5819 408.0671 0.0747 -1.0000 -1.0000 4324259 1593146593.50 151.5538 60.0011 32.0000 1.9485 1.9504 407.4709 407.9560 0.0747 -1.0000 -1.0000 4324319 1593146593.60 151.7865 60.0011 32.0000 1.9498 1.9518 407.4046 407.8896 0.0747 -1.0000 -1.0000 4324378 1593146593.70 151.7865 60.0011 32.0000 1.9519 1.9538 407.0802 407.5654 0.0748 -1.0000 -1.0000 4324459 1593146593.80 151.7865 60.0011 32.0000 1.9508 1.9527 407.5324 408.0177 0.0746 -1.0000 -1.0000 4324528 1593146593.90 151.7865 60.0011 32.0000 1.9482 1.9501 407.5512 408.0369 0.0748 -1.0000 -1.0000 4324898 1593146594.00 151.7865 60.0011 32.0000 1.9476 1.9495 407.4806 407.9663 0.0747 -1.0000 -1.0000 4324978 1593146594.10 151.3516 60.0011 32.0000 1.9496 1.9515 407.1394 407.6244 0.0748 -1.0000 -1.0000 4325038 1593146594.20 151.3516 60.0011 32.0000 1.9495 1.9514 407.1683 407.6525 0.0746 -1.0000 -1.0000 4325098 1593146594.30 151.3516 60.0011 32.0000 1.9482 1.9501 407.2905 407.7755 0.0747 -1.0000 -1.0000 4325168 1593146594.40 151.3516 60.0011 32.0000 1.9482 1.9501 407.5655 408.0503 0.0746 -1.0000 -1.0000 4325248 1593146594.50 151.3516 60.0011 32.0000 1.9489 1.9508 407.4036 407.8888 0.0747 -1.0000 -1.0000 4325378 1593146594.60 151.4532 60.0014 32.0000 1.9494 1.9513 407.3197 407.8050 0.0748 -1.0000 -1.0000 4325448 1593146594.70 151.5422 60.0017 32.0000 1.9504 1.9523 407.1325 407.6168 0.0746 -1.0000 -1.0000 4325508 1593146594.80 151.5422 60.0017 32.0000 1.9494 1.9513 407.1673 407.6511 0.0745 -1.0000 -1.0000 4325588 1593146594.90 151.5422 60.0017 32.0000 1.9498 1.9517 407.3479 407.8328 0.0747 -1.0000 -1.0000 4325648 1593146595.00 151.5422 60.0017 32.0000 1.9494 1.9513 407.4100 407.8951 0.0747 -1.0000 -1.0000 4326128 1593146595.10 151.5422 60.0017 32.0000 1.9483 1.9502 407.4689 407.9532 0.0745 -1.0000 -1.0000 4326198 1593146595.20 151.6672 60.0017 32.0000 1.9503 1.9523 407.2256 407.7091 0.0745 -1.0000 -1.0000 4326257 1593146595.30 151.6672 60.0017 32.0000 1.9520 1.9539 407.0378 407.5226 0.0748 -1.0000 -1.0000 4326327 1593146595.40 151.6672 60.0017 32.0000 1.9505 1.9524 406.9545 407.4388 0.0746 -1.0000 -1.0000 4326397 1593146595.50 151.6672 60.0017 32.0000 1.9487 1.9506 407.1637 407.6492 0.0748 -1.0000 -1.0000 4326587 1593146595.60 151.6672 60.0017 32.0000 1.9480 1.9499 407.4267 407.9123 0.0748 -1.0000 -1.0000 4326647 1593146595.70 151.5459 60.0017 32.0000 1.9505 1.9524 407.3812 407.8671 0.0748 -1.0000 -1.0000 4326727 1593146595.80 151.5459 60.0017 32.0000 1.9517 1.9536 407.3296 407.8141 0.0747 -1.0000 -1.0000 4326787 1593146595.90 151.5459 60.0017 32.0000 1.9520 1.9539 407.2350 407.7202 0.0747 -1.0000 -1.0000 4326847 1593146596.00 151.5459 60.0017 32.0000 1.9497 1.9516 407.3924 407.8781 0.0748 -1.0000 -1.0000 4327137 1593146596.10 151.5459 60.0017 32.0000 1.9486 1.9506 407.5354 408.0212 0.0748 -1.0000 -1.0000 4327207 1593146596.20 151.5459 60.0017 32.0000 1.9488 1.9507 407.7084 408.1947 0.0748 -1.0000 -1.0000 4327267 1593146596.30 151.5256 60.0017 32.0000 1.9510 1.9529 407.0620 407.5460 0.0746 -1.0000 -1.0000 4327347 1593146596.40 151.5256 60.0017 32.0000 1.9516 1.9535 407.0895 407.5750 0.0749 -1.0000 -1.0000 4327407 1593146596.50 151.5256 60.0017 32.0000 1.9515 1.9534 407.1566 407.6410 0.0746 -1.0000 -1.0000 4327577 1593146596.60 151.5256 60.0017 32.0000 1.9482 1.9501 407.5279 408.0126 0.0747 -1.0000 -1.0000 4327657 1593146596.70 151.5256 60.0017 32.0000 1.9480 1.9499 407.5043 407.9885 0.0745 -1.0000 -1.0000 4327717 1593146596.80 151.4567 60.0017 32.0000 1.9490 1.9509 407.3398 407.8250 0.0747 -1.0000 -1.0000 4327787 1593146596.90 151.3618 60.0017 32.0000 1.9500 1.9519 406.9567 407.4414 0.0747 -1.0000 -1.0000 4327857 1593146597.00 151.3618 60.0017 32.0000 1.9494 1.9513 407.3224 407.8081 0.0748 -1.0000 -1.0000 4328336 1593146597.10 151.3618 60.0017 32.0000 1.9497 1.9516 407.5752 408.0605 0.0747 -1.0000 -1.0000 4328406 1593146597.20 151.3618 60.0017 32.0000 1.9489 1.9508 407.6563 408.1417 0.0747 -1.0000 -1.0000 4328476 1593146597.30 151.3618 60.0017 32.0000 1.9484 1.9503 407.5161 408.0020 0.0748 -1.0000 -1.0000 4328536 1593146597.40 151.6172 60.0017 32.0000 1.9499 1.9519 407.0801 407.5647 0.0745 -1.0000 -1.0000 4328616 1593146597.50 151.6172 60.0017 32.0000 1.9495 1.9514 407.1185 407.6025 0.0746 -1.0000 -1.0000 4328676 1593146597.60 151.6172 60.0017 32.0000 1.9501 1.9520 407.0218 407.5064 0.0746 -1.0000 -1.0000 4328736 1593146597.70 151.6172 60.0017 32.0000 1.9498 1.9517 407.5473 408.0320 0.0746 -1.0000 -1.0000 4328806 1593146597.80 151.6172 60.0017 32.0000 1.9493 1.9512 407.5390 408.0231 0.0746 -1.0000 -1.0000 4328876 1593146597.90 151.6172 60.0017 32.0000 1.9483 1.9502 407.6762 408.1622 0.0748 -1.0000 -1.0000 4328936 1593146598.00 151.5341 60.0017 32.0000 1.9485 1.9504 407.4537 407.9382 0.0746 -1.0000 -1.0000 4329326 1593146598.10 151.5341 60.0017 32.0000 1.9499 1.9518 406.9749 407.4594 0.0747 -1.0000 -1.0000 4329396 1593146598.20 151.5341 60.0017 32.0000 1.9502 1.9521 407.0522 407.5377 0.0748 -1.0000 -1.0000 4329456 1593146598.30 151.5341 60.0017 32.0000 1.9497 1.9516 407.0186 407.5032 0.0746 -1.0000 -1.0000 4329526 1593146598.40 151.5341 60.0017 32.0000 1.9487 1.9506 407.3461 407.8301 0.0745 -1.0000 -1.0000 4329586 1593146598.50 151.5341 60.0017 32.0000 1.9507 1.9526 407.4424 407.9268 0.0746 -1.0000 -1.0000 4329656 1593146598.60 151.3177 60.0017 32.0000 1.9487 1.9506 407.1068 407.5909 0.0746 -1.0000 -1.0000 4329726 1593146598.70 151.3177 60.0017 32.0000 1.9507 1.9526 407.0282 407.5122 0.0746 -1.0000 -1.0000 4329796 1593146598.80 151.3177 60.0017 32.0000 1.9493 1.9512 407.2412 407.7258 0.0747 -1.0000 -1.0000 4329876 1593146598.90 151.3177 60.0017 32.0000 1.9475 1.9494 407.4124 407.8963 0.0745 -1.0000 -1.0000 4329936 1593146599.00 151.3177 60.0017 32.0000 1.9484 1.9503 407.5389 408.0231 0.0746 -1.0000 -1.0000 4329996 1593146599.10 151.4202 60.0017 32.0000 1.9492 1.9511 407.4287 407.9133 0.0745 -1.0000 -1.0000 4330185 1593146599.20 151.4202 60.0017 32.0000 1.9511 1.9531 407.3188 407.8027 0.0747 -1.0000 -1.0000 4330246 1593146599.30 151.4202 60.0017 32.0000 1.9512 1.9531 406.9987 407.4832 0.0746 -1.0000 -1.0000 4330315 1593146599.40 151.4202 60.0017 32.0000 1.9509 1.9529 406.9699 407.4549 0.0747 -1.0000 -1.0000 4330385 1593146599.50 151.4202 60.0017 32.0000 1.9496 1.9515 407.3768 407.8621 0.0748 -1.0000 -1.0000 4330445 1593146599.60 151.4993 60.0021 32.0000 1.9505 1.9524 407.4198 407.9055 0.0748 -1.0000 -1.0000 4331325 1593146599.70 151.5201 60.0022 32.0000 1.9500 1.9519 407.1067 407.5921 0.0747 -1.0000 -1.0000 4331405 1593146599.80 151.5201 60.0022 32.0000 1.9501 1.9520 407.0615 407.5454 0.0745 -1.0000 -1.0000 4331465 1593146599.90 151.5201 60.0022 32.0000 1.9487 1.9506 407.2991 407.7841 0.0747 -1.0000 -1.0000 4331525 1593146600.00 151.5201 60.0022 32.0000 1.9493 1.9512 407.4035 407.8889 0.0748 -1.0000 -1.0000 4331595 1593146600.10 151.5201 60.0022 32.0000 1.9473 1.9493 407.4459 407.9321 0.0748 -1.0000 -1.0000 4331655 1593146600.20 151.5201 60.0022 32.0000 1.9491 1.9511 407.4303 407.9149 0.0746 -1.0000 -1.0000 4331725 1593146600.30 151.5201 60.0022 32.0000 1.9503 1.9522 407.1888 407.6731 0.0746 -1.0000 -1.0000 4331795 1593146600.40 151.4245 60.0022 32.0000 1.9505 1.9524 407.0708 407.5564 0.0748 -1.0000 -1.0000 4331855 1593146600.50 151.4245 60.0022 32.0000 1.9514 1.9533 407.0130 407.4978 0.0748 -1.0000 -1.0000 4331925 1593146600.60 151.4245 60.0022 32.0000 1.9492 1.9511 407.3823 407.8671 0.0746 -1.0000 -1.0000 4331995 1593146600.70 151.4245 60.0022 32.0000 1.9500 1.9519 407.4006 407.8856 0.0747 -1.0000 -1.0000 4332104 1593146600.80 151.4245 60.0022 32.0000 1.9512 1.9531 407.0702 407.5546 0.0747 -1.0000 -1.0000 4332174 1593146600.90 151.4245 60.0022 32.0000 1.9509 1.9528 407.0900 407.5739 0.0745 -1.0000 -1.0000 4332245 1593146601.00 151.5536 60.0022 32.0000 1.9484 1.9503 407.6000 408.0846 0.0746 -1.0000 -1.0000 4332324 1593146601.10 151.6257 60.0022 32.0000 1.9495 1.9514 407.5569 408.0415 0.0746 -1.0000 -1.0000 4332414 1593146601.20 151.6257 60.0022 32.0000 1.9509 1.9528 407.3749 407.8591 0.0746 -1.0000 -1.0000 4332474 1593146601.30 151.6257 60.0022 32.0000 1.9527 1.9546 407.1501 407.6344 0.0746 -1.0000 -1.0000 4332534 1593146601.40 151.6257 60.0022 32.0000 1.9492 1.9511 407.1700 407.6546 0.0747 -1.0000 -1.0000 4332614 1593146601.50 151.6257 60.0022 32.0000 1.9483 1.9502 407.4355 407.9192 0.0745 -1.0000 -1.0000 4332674 1593146601.60 151.3845 60.0022 32.0000 1.9478 1.9497 407.5082 407.9928 0.0745 -1.0000 -1.0000 4332734 1593146601.70 151.3845 60.0022 32.0000 1.9493 1.9512 407.2376 407.7232 0.0750 -1.0000 -1.0000 4332814 1593146601.80 151.3845 60.0022 32.0000 1.9513 1.9533 407.2580 407.7427 0.0747 -1.0000 -1.0000 4332874 1593146601.90 151.3845 60.0022 32.0000 1.9510 1.9529 407.1001 407.5846 0.0746 -1.0000 -1.0000 4332944 1593146602.00 151.3845 60.0022 32.0000 1.9485 1.9504 407.4000 407.8850 0.0747 -1.0000 -1.0000 4333014 1593146602.10 151.3714 60.0022 32.0000 1.9477 1.9496 407.5457 408.0301 0.0745 -1.0000 -1.0000 4333084 1593146602.20 151.3477 60.0022 32.0000 1.9501 1.9520 407.6794 408.1640 0.0746 -1.0000 -1.0000 4333474 1593146602.30 151.3477 60.0022 32.0000 1.9499 1.9518 407.4044 407.8885 0.0745 -1.0000 -1.0000 4333554 1593146602.40 151.3477 60.0022 32.0000 1.9504 1.9523 407.1056 407.5898 0.0747 -1.0000 -1.0000 4333614 1593146602.50 151.3477 60.0022 32.0000 1.9501 1.9520 406.9230 407.4066 0.0745 -1.0000 -1.0000 4333674 1593146602.60 151.3477 60.0022 32.0000 1.9495 1.9514 407.1495 407.6331 0.0745 -1.0000 -1.0000 4333744 1593146602.70 151.4817 60.0022 32.0000 1.9488 1.9507 407.5154 408.0000 0.0746 -1.0000 -1.0000 4333814 1593146602.80 151.7899 60.0022 32.0000 1.9509 1.9528 407.4079 407.8933 0.0748 -1.0000 -1.0000 4333884 1593146602.90 151.7899 60.0022 32.0000 1.9527 1.9546 407.1858 407.6708 0.0747 -1.0000 -1.0000 4333954 1593146603.00 151.7899 60.0022 32.0000 1.9520 1.9539 407.0094 407.4942 0.0748 -1.0000 -1.0000 4334013 1593146603.10 151.7899 60.0022 32.0000 1.9507 1.9526 407.1264 407.6121 0.0747 -1.0000 -1.0000 4334083 1593146603.20 151.7899 60.0022 32.0000 1.9486 1.9505 407.4199 407.9044 0.0746 -1.0000 -1.0000 4334363 1593146603.30 151.4487 60.0022 32.0000 1.9477 1.9496 407.5821 408.0662 0.0745 -1.0000 -1.0000 4334423 1593146603.40 151.4487 60.0022 32.0000 1.9489 1.9508 407.5140 407.9993 0.0747 -1.0000 -1.0000 4334493 1593146603.50 151.4487 60.0022 32.0000 1.9515 1.9535 407.1660 407.6509 0.0747 -1.0000 -1.0000 4334553 1593146603.60 151.4487 60.0022 32.0000 1.9518 1.9537 407.0054 407.4891 0.0746 -1.0000 -1.0000 4334623 1593146603.70 151.4487 60.0022 32.0000 1.9523 1.9542 407.0475 407.5330 0.0749 -1.0000 -1.0000 4334883 1593146603.80 151.4487 60.0022 32.0000 1.9509 1.9528 407.2324 407.7170 0.0747 -1.0000 -1.0000 4334943 1593146603.90 151.5063 60.0022 32.0000 1.9497 1.9516 407.6472 408.1327 0.0747 -1.0000 -1.0000 4335013 1593146604.00 151.5063 60.0022 32.0000 1.9509 1.9528 407.6469 408.1327 0.0748 -1.0000 -1.0000 4335083 1593146604.10 151.5063 60.0022 32.0000 1.9503 1.9522 407.4251 407.9098 0.0747 -1.0000 -1.0000 4335143 1593146604.20 151.5063 60.0022 32.0000 1.9510 1.9529 406.9360 407.4215 0.0748 -1.0000 -1.0000 4335383 1593146604.30 151.5063 60.0022 32.0000 1.9507 1.9527 407.1430 407.6284 0.0748 -1.0000 -1.0000 4335463 1593146604.40 151.6252 60.0022 32.0000 1.9488 1.9507 407.5382 408.0234 0.0747 -1.0000 -1.0000 4335523 1593146604.50 151.6252 60.0022 32.0000 1.9485 1.9504 407.5890 408.0745 0.0747 -1.0000 -1.0000 4335583 1593146604.60 151.6252 60.0022 32.0000 1.9499 1.9518 407.4136 407.8981 0.0746 -1.0000 -1.0000 4335653 1593146604.70 151.6252 60.0022 32.0000 1.9508 1.9527 407.2318 407.7170 0.0748 -1.0000 -1.0000 4335723 1593146604.80 151.6252 60.0022 32.0000 1.9500 1.9519 407.0736 407.5585 0.0747 -1.0000 -1.0000 4335903 1593146604.90 151.6252 60.0022 32.0000 1.9518 1.9538 407.0408 407.5255 0.0747 -1.0000 -1.0000 4335973 1593146605.00 151.6252 60.0022 32.0000 1.9478 1.9497 407.4473 407.9315 0.0745 -1.0000 -1.0000 4336033 1593146605.10 151.3546 60.0018 32.0000 1.9483 1.9502 407.5890 408.0732 0.0745 -1.0000 -1.0000 4336103 1593146605.20 151.3546 60.0018 32.0000 1.9494 1.9513 407.3422 407.8260 0.0745 -1.0000 -1.0000 4336163 1593146605.30 151.3546 60.0018 32.0000 1.9519 1.9538 406.9728 407.4576 0.0748 -1.0000 -1.0000 4336403 1593146605.40 151.3546 60.0018 32.0000 1.9507 1.9527 407.1918 407.6761 0.0746 -1.0000 -1.0000 4336473 1593146605.50 151.3546 60.0018 32.0000 1.9481 1.9501 407.3274 407.8124 0.0747 -1.0000 -1.0000 4336533 1593146605.60 151.3577 60.0018 32.0000 1.9493 1.9512 407.5280 408.0135 0.0747 -1.0000 -1.0000 4336603 1593146605.70 151.3624 60.0018 32.0000 1.9496 1.9515 407.3665 407.8514 0.0747 -1.0000 -1.0000 4336673 1593146605.80 151.3624 60.0018 32.0000 1.9500 1.9520 407.1311 407.6155 0.0746 -1.0000 -1.0000 4336912 1593146605.90 151.3624 60.0018 32.0000 1.9501 1.9520 406.8711 407.3558 0.0747 -1.0000 -1.0000 4336972 1593146606.00 151.3624 60.0018 32.0000 1.9495 1.9514 407.0664 407.5504 0.0745 -1.0000 -1.0000 4337052 1593146606.10 151.3624 60.0018 32.0000 1.9490 1.9509 407.4646 407.9485 0.0745 -1.0000 -1.0000 4337112 1593146606.20 151.5609 60.0018 32.0000 1.9481 1.9500 407.2615 407.7471 0.0748 -1.0000 -1.0000 4337182 1593146606.30 151.5609 60.0018 32.0000 1.9513 1.9532 407.1570 407.6423 0.0747 -1.0000 -1.0000 4337372 1593146606.40 151.5609 60.0018 32.0000 1.9505 1.9525 407.1065 407.5907 0.0746 -1.0000 -1.0000 4337432 1593146606.50 151.5609 60.0018 32.0000 1.9507 1.9526 407.4264 407.9123 0.0747 -1.0000 -1.0000 4337492 1593146606.60 151.5609 60.0018 32.0000 1.9491 1.9510 407.5023 407.9865 0.0745 -1.0000 -1.0000 4337572 1593146606.70 151.5609 60.0018 32.0000 1.9494 1.9513 407.4581 407.9416 0.0745 -1.0000 -1.0000 4337632 1593146606.80 151.5855 60.0018 32.0000 1.9484 1.9503 407.1233 407.6079 0.0746 -1.0000 -1.0000 4338372 1593146606.90 151.5855 60.0018 32.0000 1.9511 1.9530 406.8961 407.3800 0.0747 -1.0000 -1.0000 4338442 1593146607.00 151.5855 60.0018 32.0000 1.9520 1.9539 407.2005 407.6855 0.0748 -1.0000 -1.0000 4338502 1593146607.10 151.5855 60.0018 32.0000 1.9510 1.9529 407.5702 408.0561 0.0747 -1.0000 -1.0000 4338581 1593146607.20 151.5855 60.0018 32.0000 1.9501 1.9520 407.4349 407.9192 0.0746 -1.0000 -1.0000 4338642 1593146607.30 151.4255 60.0018 32.0000 1.9522 1.9541 406.9719 407.4542 0.0744 -1.0000 -1.0000 4338711 1593146607.40 151.4255 60.0018 32.0000 1.9518 1.9537 407.2575 407.7419 0.0746 -1.0000 -1.0000 4338781 1593146607.50 151.4255 60.0018 32.0000 1.9467 1.9486 407.4264 407.9109 0.0746 -1.0000 -1.0000 4338851 1593146607.60 151.4255 60.0018 32.0000 1.9469 1.9488 407.4141 407.8990 0.0746 -1.0000 -1.0000 4338911 1593146607.70 151.4255 60.0018 32.0000 1.9482 1.9501 407.4309 407.9152 0.0746 -1.0000 -1.0000 4339001 1593146607.80 151.3630 60.0018 32.0000 1.9511 1.9530 407.4358 407.9219 0.0748 -1.0000 -1.0000 4339081 1593146607.90 151.2147 60.0018 32.0000 1.9521 1.9540 407.1467 407.6315 0.0747 -1.0000 -1.0000 4339141 1593146608.00 151.2147 60.0018 32.0000 1.9496 1.9515 407.1177 407.6014 0.0745 -1.0000 -1.0000 4339211 1593146608.10 151.2147 60.0018 32.0000 1.9487 1.9506 407.5017 407.9861 0.0746 -1.0000 -1.0000 4339271 1593146608.20 151.2147 60.0018 32.0000 1.9480 1.9499 407.3390 407.8237 0.0747 -1.0000 -1.0000 4339341 1593146608.30 151.2147 60.0018 32.0000 1.9507 1.9526 407.0793 407.5646 0.0748 -1.0000 -1.0000 4339411 1593146608.40 151.5166 60.0018 32.0000 1.9525 1.9545 407.0312 407.5143 0.0745 -1.0000 -1.0000 4339481 1593146608.50 151.5166 60.0018 32.0000 1.9503 1.9523 407.2967 407.7811 0.0746 -1.0000 -1.0000 4339541 1593146608.60 151.5166 60.0018 32.0000 1.9492 1.9511 407.4638 407.9502 0.0749 -1.0000 -1.0000 4339611 1593146608.70 151.5166 60.0018 32.0000 1.9474 1.9493 407.5182 408.0033 0.0747 -1.0000 -1.0000 4339681 1593146608.80 151.5166 60.0018 32.0000 1.9501 1.9520 407.3992 407.8838 0.0746 -1.0000 -1.0000 4339861 1593146608.90 151.5175 60.0018 32.0000 1.9531 1.9550 407.2991 407.7833 0.0747 -1.0000 -1.0000 4339921 1593146609.00 151.5177 60.0018 32.0000 1.9523 1.9542 407.1833 407.6683 0.0746 -1.0000 -1.0000 4339981 1593146609.10 151.5177 60.0018 32.0000 1.9495 1.9514 407.3438 407.8288 0.0747 -1.0000 -1.0000 4340061 1593146609.20 151.5177 60.0018 32.0000 1.9483 1.9502 407.5075 407.9923 0.0747 -1.0000 -1.0000 4340121 1593146609.30 151.5177 60.0018 32.0000 1.9473 1.9492 407.3661 407.8513 0.0747 -1.0000 -1.0000 4340181 1593146609.40 151.4938 60.0018 32.0000 1.9492 1.9511 406.9822 407.4658 0.0746 -1.0000 -1.0000 4340670 1593146609.50 151.2546 60.0018 32.0000 1.9510 1.9529 407.0902 407.5754 0.0748 -1.0000 -1.0000 4340731 1593146609.60 151.2546 60.0018 32.0000 1.9481 1.9500 407.3577 407.8439 0.0749 -1.0000 -1.0000 4340790 1593146609.70 151.2546 60.0018 32.0000 1.9478 1.9497 407.3945 407.8782 0.0745 -1.0000 -1.0000 4340870 1593146609.80 151.2546 60.0018 32.0000 1.9488 1.9507 407.4126 407.8978 0.0747 -1.0000 -1.0000 4340930 1593146609.90 151.2546 60.0018 32.0000 1.9495 1.9514 407.3920 407.8760 0.0745 -1.0000 -1.0000 4341330 1593146610.00 151.3257 60.0019 32.0000 1.9530 1.9549 407.1160 407.5997 0.0745 -1.0000 -1.0000 4341400 1593146610.10 151.6222 60.0025 32.0000 1.9515 1.9534 407.0726 407.5567 0.0746 -1.0000 -1.0000 4341460 1593146610.20 151.6222 60.0025 32.0000 1.9504 1.9524 407.2852 407.7697 0.0746 -1.0000 -1.0000 4341530 1593146610.30 151.6222 60.0025 32.0000 1.9513 1.9532 407.4498 407.9347 0.0747 -1.0000 -1.0000 4341610 1593146610.40 151.6222 60.0025 32.0000 1.9498 1.9517 407.4226 407.9074 0.0746 -1.0000 -1.0000 4341670 1593146610.50 151.6222 60.0025 32.0000 1.9525 1.9544 407.2565 407.7418 0.0747 -1.0000 -1.0000 4341730 1593146610.60 151.4224 60.0025 32.0000 1.9514 1.9534 407.0455 407.5294 0.0745 -1.0000 -1.0000 4341800 1593146610.70 151.4224 60.0025 32.0000 1.9512 1.9531 407.5092 407.9947 0.0748 -1.0000 -1.0000 4341870 1593146610.80 151.4224 60.0025 32.0000 1.9490 1.9509 407.6195 408.1055 0.0748 -1.0000 -1.0000 4341940 1593146610.90 151.4224 60.0025 32.0000 1.9487 1.9506 407.4092 407.8942 0.0746 -1.0000 -1.0000 4342000 1593146611.00 151.4224 60.0025 32.0000 1.9505 1.9524 407.2235 407.7079 0.0746 -1.0000 -1.0000 4342070 1593146611.10 151.4224 60.0025 32.0000 1.9498 1.9517 407.1294 407.6140 0.0747 -1.0000 -1.0000 4342140 1593146611.20 151.4488 60.0025 32.0000 1.9482 1.9501 407.4128 407.8979 0.0747 -1.0000 -1.0000 4342200 1593146611.30 151.4611 60.0025 32.0000 1.9486 1.9505 407.5384 408.0239 0.0747 -1.0000 -1.0000 4342260 1593146611.40 151.4611 60.0025 32.0000 1.9491 1.9510 407.6529 408.1381 0.0746 -1.0000 -1.0000 4343159 1593146611.50 151.4611 60.0025 32.0000 1.9505 1.9524 407.1204 407.6054 0.0748 -1.0000 -1.0000 4343219 1593146611.60 151.4611 60.0025 32.0000 1.9511 1.9530 407.4177 407.9029 0.0747 -1.0000 -1.0000 4343289 1593146611.70 151.4611 60.0025 32.0000 1.9506 1.9525 407.6475 408.1324 0.0746 -1.0000 -1.0000 4343359 1593146611.80 151.4611 60.0025 32.0000 1.9504 1.9523 407.5574 408.0429 0.0748 -1.0000 -1.0000 4343429 1593146611.90 151.4611 60.0025 32.0000 1.9500 1.9519 407.5505 408.0360 0.0746 -1.0000 -1.0000 4343489 1593146612.00 151.3866 60.0025 32.0000 1.9511 1.9530 407.2718 407.7550 0.0744 -1.0000 -1.0000 4343569 1593146612.10 151.3866 60.0025 32.0000 1.9505 1.9524 407.2147 407.6990 0.0746 -1.0000 -1.0000 4343629 1593146612.20 151.3866 60.0025 32.0000 1.9491 1.9510 407.1922 407.6769 0.0748 -1.0000 -1.0000 4343689 1593146612.30 151.3866 60.0025 32.0000 1.9480 1.9499 407.3740 407.8583 0.0745 -1.0000 -1.0000 4343769 1593146612.40 151.3866 60.0025 32.0000 1.9475 1.9494 407.6330 408.1170 0.0745 -1.0000 -1.0000 4343829 1593146612.50 151.3866 60.0025 32.0000 1.9504 1.9523 407.4161 407.9010 0.0747 -1.0000 -1.0000 4343889 1593146612.60 151.3866 60.0025 32.0000 1.9507 1.9527 407.1714 407.6557 0.0747 -1.0000 -1.0000 4343969 1593146612.70 151.3866 60.0025 32.0000 1.9497 1.9516 407.3903 407.8760 0.0748 -1.0000 -1.0000 4344029 1593146612.80 151.3866 60.0025 32.0000 1.9488 1.9507 407.6173 408.1020 0.0745 -1.0000 -1.0000 4344099 1593146612.90 151.3866 60.0025 32.0000 1.9503 1.9522 407.4069 407.8918 0.0746 -1.0000 -1.0000 4344169 1593146613.00 151.3866 60.0025 32.0000 1.9510 1.9529 407.1466 407.6323 0.0749 -1.0000 -1.0000 4344229 1593146613.10 151.3866 60.0025 32.0000 1.9510 1.9529 407.1034 407.5895 0.0749 -1.0000 -1.0000 4344298 1593146613.20 151.5545 60.0025 32.0000 1.9516 1.9536 407.0986 407.5828 0.0746 -1.0000 -1.0000 4344359 1593146613.30 151.5545 60.0025 32.0000 1.9504 1.9523 407.4488 407.9337 0.0747 -1.0000 -1.0000 4344429 1593146613.40 151.5545 60.0025 32.0000 1.9485 1.9504 407.5086 407.9930 0.0746 -1.0000 -1.0000 4344518 1593146613.50 151.5545 60.0025 32.0000 1.9468 1.9488 407.5836 408.0691 0.0747 -1.0000 -1.0000 4344578 1593146613.60 151.5545 60.0025 32.0000 1.9488 1.9507 407.2965 407.7814 0.0747 -1.0000 -1.0000 4344639 1593146613.70 151.3925 60.0025 32.0000 1.9491 1.9510 407.3480 407.8319 0.0746 -1.0000 -1.0000 4344718 1593146613.80 151.3875 60.0025 32.0000 1.9505 1.9524 407.5487 408.0342 0.0748 -1.0000 -1.0000 4344778 1593146613.90 151.3875 60.0025 32.0000 1.9483 1.9502 407.5065 407.9915 0.0747 -1.0000 -1.0000 4344838 1593146614.00 151.3875 60.0025 32.0000 1.9504 1.9523 407.5112 407.9964 0.0747 -1.0000 -1.0000 4345128 1593146614.10 151.3875 60.0025 32.0000 1.9507 1.9526 407.0468 407.5305 0.0745 -1.0000 -1.0000 4345198 1593146614.20 151.3875 60.0025 32.0000 1.9500 1.9519 407.0562 407.5409 0.0747 -1.0000 -1.0000 4345258 1593146614.30 151.4245 60.0025 32.0000 1.9484 1.9503 407.3669 407.8516 0.0746 -1.0000 -1.0000 4345328 1593146614.40 151.4245 60.0025 32.0000 1.9495 1.9514 407.5861 408.0708 0.0746 -1.0000 -1.0000 4345388 1593146614.50 151.4245 60.0025 32.0000 1.9501 1.9520 407.4973 407.9831 0.0747 -1.0000 -1.0000 4345678 1593146614.60 151.4245 60.0025 32.0000 1.9505 1.9524 407.3597 407.8444 0.0746 -1.0000 -1.0000 4345748 1593146614.70 151.4245 60.0025 32.0000 1.9520 1.9539 407.1913 407.6767 0.0748 -1.0000 -1.0000 4345818 1593146614.80 151.4245 60.0025 32.0000 1.9493 1.9512 407.5506 408.0365 0.0747 -1.0000 -1.0000 4345888 1593146614.90 151.6197 60.0016 32.0000 1.9471 1.9490 407.6071 408.0929 0.0748 -1.0000 -1.0000 4345948 1593146615.00 151.6197 60.0016 32.0000 1.9506 1.9525 407.6859 408.1712 0.0747 -1.0000 -1.0000 4346337 1593146615.10 151.6197 60.0016 32.0000 1.9515 1.9534 407.3127 407.7972 0.0746 -1.0000 -1.0000 4346407 1593146615.20 151.6197 60.0016 32.0000 1.9513 1.9533 407.0728 407.5567 0.0746 -1.0000 -1.0000 4346468 1593146615.30 151.6197 60.0016 32.0000 1.9502 1.9521 407.4094 407.8937 0.0746 -1.0000 -1.0000 4346537 1593146615.40 151.6197 60.0016 32.0000 1.9483 1.9502 407.4308 407.9144 0.0744 -1.0000 -1.0000 4346607 1593146615.50 151.6197 60.0016 32.0000 1.9499 1.9518 407.5231 408.0074 0.0746 -1.0000 -1.0000 4346667 1593146615.60 151.4130 60.0016 32.0000 1.9499 1.9518 407.3032 407.7889 0.0747 -1.0000 -1.0000 4346727 1593146615.70 151.4130 60.0016 32.0000 1.9512 1.9532 407.0908 407.5763 0.0749 -1.0000 -1.0000 4346807 1593146615.80 151.4130 60.0016 32.0000 1.9511 1.9530 407.1910 407.6758 0.0747 -1.0000 -1.0000 4346867 1593146615.90 151.4130 60.0016 32.0000 1.9488 1.9507 407.7028 408.1886 0.0747 -1.0000 -1.0000 4346927 1593146616.00 151.7093 60.0016 32.0000 1.9491 1.9510 407.6061 408.0909 0.0746 -1.0000 -1.0000 4347877 1593146616.10 151.7093 60.0016 32.0000 1.9505 1.9524 407.5588 408.0441 0.0747 -1.0000 -1.0000 4347947 1593146616.20 151.7093 60.0016 32.0000 1.9519 1.9538 407.2258 407.7110 0.0747 -1.0000 -1.0000 4348007 1593146616.30 151.7093 60.0016 32.0000 1.9493 1.9512 407.5648 408.0499 0.0747 -1.0000 -1.0000 4348077 1593146616.40 151.7093 60.0016 32.0000 1.9488 1.9508 407.7009 408.1860 0.0747 -1.0000 -1.0000 4348147 1593146616.50 151.7093 60.0016 32.0000 1.9489 1.9508 407.4110 407.8966 0.0747 -1.0000 -1.0000 4348206 1593146616.60 151.3695 60.0016 32.0000 1.9513 1.9533 407.0959 407.5810 0.0748 -1.0000 -1.0000 4348276 1593146616.70 151.3695 60.0016 32.0000 1.9494 1.9513 407.3219 407.8064 0.0746 -1.0000 -1.0000 4348346 1593146616.80 151.3695 60.0016 32.0000 1.9497 1.9517 407.4850 407.9703 0.0748 -1.0000 -1.0000 4348426 1593146616.90 151.3695 60.0016 32.0000 1.9492 1.9512 407.5433 408.0287 0.0747 -1.0000 -1.0000 4348486 1593146617.00 151.3695 60.0016 32.0000 1.9495 1.9514 407.1991 407.6840 0.0747 -1.0000 -1.0000 4348546 1593146617.10 151.3695 60.0016 32.0000 1.9510 1.9529 407.1165 407.6004 0.0745 -1.0000 -1.0000 4348616 1593146617.20 151.4658 60.0016 32.0000 1.9517 1.9536 407.1532 407.6367 0.0746 -1.0000 -1.0000 4348686 1593146617.30 151.4658 60.0016 32.0000 1.9492 1.9511 407.4312 407.9157 0.0746 -1.0000 -1.0000 4348746 1593146617.40 151.4658 60.0016 32.0000 1.9488 1.9507 407.5871 408.0721 0.0747 -1.0000 -1.0000 4348816 1593146617.50 151.4658 60.0016 32.0000 1.9491 1.9510 407.4026 407.8882 0.0748 -1.0000 -1.0000 4348886 1593146617.60 151.4658 60.0016 32.0000 1.9514 1.9533 407.1955 407.6815 0.0750 -1.0000 -1.0000 4348946 1593146617.70 151.5793 60.0016 32.0000 1.9509 1.9528 407.5283 408.0144 0.0748 -1.0000 -1.0000 4349016 1593146617.80 151.5793 60.0016 32.0000 1.9473 1.9492 407.6248 408.1104 0.0746 -1.0000 -1.0000 4349086 1593146617.90 151.5793 60.0016 32.0000 1.9455 1.9474 407.6574 408.1416 0.0745 -1.0000 -1.0000 4349146 1593146618.00 151.5793 60.0016 32.0000 1.9494 1.9513 407.5010 407.9852 0.0746 -1.0000 -1.0000 4349216 1593146618.10 151.5793 60.0016 32.0000 1.9504 1.9523 407.0011 407.4854 0.0746 -1.0000 -1.0000 4349286 1593146618.20 151.5793 60.0016 32.0000 1.9498 1.9517 407.1254 407.6097 0.0747 -1.0000 -1.0000 4349346 1593146618.30 151.5129 60.0016 32.0000 1.9502 1.9521 407.6131 408.0975 0.0745 -1.0000 -1.0000 4349416 1593146618.40 151.5129 60.0016 32.0000 1.9482 1.9501 407.5796 408.0644 0.0747 -1.0000 -1.0000 4349476 1593146618.50 151.5129 60.0016 32.0000 1.9491 1.9510 407.4149 407.8999 0.0747 -1.0000 -1.0000 4349546 1593146618.60 151.5129 60.0016 32.0000 1.9524 1.9543 407.2035 407.6882 0.0747 -1.0000 -1.0000 4349936 1593146618.70 151.5129 60.0016 32.0000 1.9517 1.9536 407.1700 407.6556 0.0748 -1.0000 -1.0000 4349995 1593146618.80 151.5790 60.0016 32.0000 1.9494 1.9513 407.3994 407.8838 0.0745 -1.0000 -1.0000 4350076 1593146618.90 151.5790 60.0016 32.0000 1.9491 1.9510 407.5476 408.0330 0.0748 -1.0000 -1.0000 4350136 1593146619.00 151.5790 60.0016 32.0000 1.9489 1.9508 407.6311 408.1160 0.0745 -1.0000 -1.0000 4350195 1593146619.10 151.5790 60.0016 32.0000 1.9505 1.9524 407.4556 407.9416 0.0747 -1.0000 -1.0000 4350385 1593146619.20 151.5790 60.0016 32.0000 1.9506 1.9525 407.2790 407.7631 0.0746 -1.0000 -1.0000 4350445 1593146619.30 151.5790 60.0016 32.0000 1.9510 1.9529 407.5255 408.0104 0.0746 -1.0000 -1.0000 4350505 1593146619.40 151.5790 60.0016 32.0000 1.9495 1.9514 407.6467 408.1316 0.0746 -1.0000 -1.0000 4350585 1593146619.50 151.5790 60.0016 32.0000 1.9500 1.9519 407.3802 407.8655 0.0748 -1.0000 -1.0000 4350645 1593146619.60 151.5790 60.0016 32.0000 1.9505 1.9525 407.1390 407.6233 0.0746 -1.0000 -1.0000 4351335 1593146619.70 151.5790 60.0016 32.0000 1.9503 1.9522 407.2223 407.7074 0.0747 -1.0000 -1.0000 4351405 1593146619.80 151.5315 60.0016 32.0000 1.9493 1.9512 407.3526 407.8384 0.0749 -1.0000 -1.0000 4351475 1593146619.90 151.4854 60.0016 32.0000 1.9492 1.9511 407.5533 408.0370 0.0744 -1.0000 -1.0000 4351535 1593146620.00 151.8435 60.0032 32.0000 1.9500 1.9519 407.3158 407.8007 0.0747 -1.0000 -1.0000 4351615 1593146620.10 151.8690 60.0033 32.0000 1.9520 1.9539 407.0513 407.5353 0.0745 -1.0000 -1.0000 4351675 1593146620.20 151.8690 60.0033 32.0000 1.9515 1.9535 407.6085 408.0934 0.0747 -1.0000 -1.0000 4351735 1593146620.30 151.8690 60.0033 32.0000 1.9527 1.9546 407.7490 408.2349 0.0748 -1.0000 -1.0000 4351804 1593146620.40 151.8690 60.0033 32.0000 1.9524 1.9543 407.5209 408.0064 0.0747 -1.0000 -1.0000 4351874 1593146620.50 151.8690 60.0033 32.0000 1.9526 1.9545 407.0665 407.5517 0.0747 -1.0000 -1.0000 4351934 1593146620.60 151.8690 60.0033 32.0000 1.9517 1.9536 407.5363 408.0211 0.0746 -1.0000 -1.0000 4352004 1593146620.70 151.8690 60.0033 32.0000 1.9479 1.9498 407.6331 408.1186 0.0747 -1.0000 -1.0000 4352084 1593146620.80 151.8690 60.0033 32.0000 1.9487 1.9506 407.4425 407.9269 0.0747 -1.0000 -1.0000 4352165 1593146620.90 151.8690 60.0033 32.0000 1.9505 1.9524 407.4179 407.9036 0.0747 -1.0000 -1.0000 4352224 1593146621.00 151.8690 60.0033 32.0000 1.9504 1.9523 407.0918 407.5763 0.0747 -1.0000 -1.0000 4352284 1593146621.10 151.8690 60.0033 32.0000 1.9507 1.9526 407.1741 407.6586 0.0746 -1.0000 -1.0000 4352364 1593146621.20 151.7817 60.0033 32.0000 1.9485 1.9504 407.1479 407.6318 0.0746 -1.0000 -1.0000 4352424 1593146621.30 151.2574 60.0033 32.0000 1.9478 1.9498 407.3583 407.8427 0.0746 -1.0000 -1.0000 4352484 1593146621.40 151.2574 60.0033 32.0000 1.9491 1.9510 407.3921 407.8777 0.0749 -1.0000 -1.0000 4352554 1593146621.50 151.2574 60.0033 32.0000 1.9494 1.9513 407.3640 407.8485 0.0745 -1.0000 -1.0000 4352624 1593146621.60 151.2574 60.0033 32.0000 1.9512 1.9531 407.1039 407.5869 0.0745 -1.0000 -1.0000 4352684 1593146621.70 151.5995 60.0033 32.0000 1.9488 1.9507 407.1423 407.6275 0.0748 -1.0000 -1.0000 4353364 1593146621.80 151.5995 60.0033 32.0000 1.9498 1.9517 407.4789 407.9640 0.0747 -1.0000 -1.0000 4353424 1593146621.90 151.5995 60.0033 32.0000 1.9518 1.9537 407.7372 408.2228 0.0748 -1.0000 -1.0000 4353494 1593146622.00 151.5995 60.0033 32.0000 1.9508 1.9528 407.5470 408.0313 0.0746 -1.0000 -1.0000 4353564 1593146622.10 151.5995 60.0033 32.0000 1.9504 1.9523 407.3265 407.8122 0.0748 -1.0000 -1.0000 4353624 1593146622.20 151.5995 60.0033 32.0000 1.9500 1.9519 407.0084 407.4930 0.0747 -1.0000 -1.0000 4353684 1593146622.30 151.5995 60.0033 32.0000 1.9488 1.9507 407.0895 407.5735 0.0746 -1.0000 -1.0000 4353764 1593146622.40 151.4908 60.0033 32.0000 1.9503 1.9522 407.5552 408.0409 0.0748 -1.0000 -1.0000 4353824 1593146622.50 151.4908 60.0033 32.0000 1.9496 1.9515 407.4567 407.9423 0.0748 -1.0000 -1.0000 4353883 1593146622.60 151.4908 60.0033 32.0000 1.9499 1.9518 407.3637 407.8484 0.0746 -1.0000 -1.0000 4353953 1593146622.70 151.4908 60.0033 32.0000 1.9509 1.9528 407.2159 407.6994 0.0746 -1.0000 -1.0000 4354024 1593146622.80 151.4908 60.0033 32.0000 1.9505 1.9524 407.2304 407.7152 0.0747 -1.0000 -1.0000 4354093 1593146622.90 151.4908 60.0033 32.0000 1.9496 1.9515 407.5240 408.0098 0.0748 -1.0000 -1.0000 4354153 1593146623.00 151.5746 60.0033 32.0000 1.9486 1.9505 407.5917 408.0766 0.0746 -1.0000 -1.0000 4354213 1593146623.10 151.5746 60.0033 32.0000 1.9494 1.9513 407.4906 407.9757 0.0747 -1.0000 -1.0000 4354293 1593146623.20 151.5746 60.0033 32.0000 1.9513 1.9532 407.0658 407.5512 0.0748 -1.0000 -1.0000 4354413 1593146623.30 151.5746 60.0033 32.0000 1.9501 1.9521 407.2096 407.6952 0.0748 -1.0000 -1.0000 4354483 1593146623.40 151.5746 60.0033 32.0000 1.9498 1.9517 407.4768 407.9616 0.0747 -1.0000 -1.0000 4354553 1593146623.50 151.5746 60.0033 32.0000 1.9498 1.9518 407.3205 407.8056 0.0746 -1.0000 -1.0000 4354623 1593146623.60 151.5746 60.0033 32.0000 1.9506 1.9525 406.9307 407.4141 0.0745 -1.0000 -1.0000 4354683 1593146623.70 151.5746 60.0033 32.0000 1.9507 1.9526 406.9553 407.4405 0.0747 -1.0000 -1.0000 4354753 1593146623.80 151.5746 60.0033 32.0000 1.9491 1.9510 407.3360 407.8205 0.0746 -1.0000 -1.0000 4354933 1593146623.90 151.5746 60.0033 32.0000 1.9485 1.9504 407.5770 408.0625 0.0748 -1.0000 -1.0000 4354993 1593146624.00 151.5746 60.0033 32.0000 1.9504 1.9523 407.4518 407.9363 0.0746 -1.0000 -1.0000 4355063 1593146624.10 151.5340 60.0033 32.0000 1.9500 1.9519 407.3988 407.8841 0.0747 -1.0000 -1.0000 4355123 1593146624.20 151.4325 60.0033 32.0000 1.9504 1.9523 407.0398 407.5223 0.0745 -1.0000 -1.0000 4355193 1593146624.30 151.4325 60.0033 32.0000 1.9496 1.9515 407.6053 408.0909 0.0747 -1.0000 -1.0000 4355613 1593146624.40 151.4325 60.0033 32.0000 1.9497 1.9516 407.6305 408.1156 0.0746 -1.0000 -1.0000 4355673 1593146624.50 151.4325 60.0033 32.0000 1.9488 1.9507 407.6025 408.0891 0.0748 -1.0000 -1.0000 4355743 1593146624.60 151.4325 60.0033 32.0000 1.9497 1.9516 407.3052 407.7896 0.0746 -1.0000 -1.0000 4355812 1593146624.70 151.4680 60.0032 32.0000 1.9502 1.9521 407.2939 407.7791 0.0748 -1.0000 -1.0000 4355873 1593146624.80 151.4726 60.0032 32.0000 1.9500 1.9519 407.6634 408.1481 0.0746 -1.0000 -1.0000 4356112 1593146624.90 151.4726 60.0032 32.0000 1.9486 1.9506 407.5554 408.0412 0.0748 -1.0000 -1.0000 4356172 1593146625.00 151.4726 60.0032 32.0000 1.9482 1.9501 407.0866 407.5711 0.0746 -1.0000 -1.0000 4356232 1593146625.10 151.4726 60.0032 32.0000 1.9495 1.9514 407.0680 407.5518 0.0746 -1.0000 -1.0000 4356302 1593146625.20 151.4726 60.0032 32.0000 1.9492 1.9512 406.8528 407.3371 0.0747 -1.0000 -1.0000 4356372 1593146625.30 151.4726 60.0032 32.0000 1.9475 1.9494 407.0379 407.5219 0.0746 -1.0000 -1.0000 4356652 1593146625.40 151.4726 60.0032 32.0000 1.9490 1.9509 407.4807 407.9660 0.0747 -1.0000 -1.0000 4356742 1593146625.50 151.4726 60.0032 32.0000 1.9482 1.9501 407.2947 407.7784 0.0745 -1.0000 -1.0000 4356812 1593146625.60 151.2083 60.0032 32.0000 1.9482 1.9501 407.3395 407.8242 0.0746 -1.0000 -1.0000 4356882 1593146625.70 151.2083 60.0032 32.0000 1.9483 1.9502 407.1931 407.6770 0.0746 -1.0000 -1.0000 4356952 1593146625.80 151.3411 60.0032 32.0000 1.9497 1.9516 407.1989 407.6836 0.0747 -1.0000 -1.0000 4357012 1593146625.90 151.3411 60.0032 32.0000 1.9490 1.9509 407.3392 407.8228 0.0745 -1.0000 -1.0000 4357072 1593146626.00 151.3411 60.0032 32.0000 1.9488 1.9507 407.5461 408.0309 0.0746 -1.0000 -1.0000 4357152 1593146626.10 151.3411 60.0032 32.0000 1.9500 1.9519 407.3778 407.8632 0.0748 -1.0000 -1.0000 4357212 1593146626.20 151.3411 60.0032 32.0000 1.9502 1.9522 407.3073 407.7927 0.0748 -1.0000 -1.0000 4357272 1593146626.30 151.3411 60.0032 32.0000 1.9514 1.9533 407.1168 407.6012 0.0746 -1.0000 -1.0000 4357452 1593146626.40 151.6222 60.0032 32.0000 1.9506 1.9526 407.1266 407.6106 0.0746 -1.0000 -1.0000 4357521 1593146626.50 151.6325 60.0032 32.0000 1.9503 1.9522 407.6273 408.1129 0.0748 -1.0000 -1.0000 4357581 1593146626.60 151.6325 60.0032 32.0000 1.9511 1.9530 407.2365 407.7216 0.0747 -1.0000 -1.0000 4357662 1593146626.70 151.6325 60.0032 32.0000 1.9516 1.9536 407.0754 407.5605 0.0748 -1.0000 -1.0000 4357721 1593146626.80 151.6325 60.0032 32.0000 1.9495 1.9514 407.2994 407.7847 0.0747 -1.0000 -1.0000 4357922 1593146626.90 151.6325 60.0032 32.0000 1.9509 1.9529 407.3810 407.8663 0.0747 -1.0000 -1.0000 4357981 1593146627.00 151.6325 60.0032 32.0000 1.9512 1.9531 407.0808 407.5649 0.0746 -1.0000 -1.0000 4358051 1593146627.10 151.3981 60.0032 32.0000 1.9520 1.9539 407.0217 407.5065 0.0747 -1.0000 -1.0000 4358121 1593146627.20 151.3981 60.0032 32.0000 1.9488 1.9507 407.3754 407.8599 0.0746 -1.0000 -1.0000 4358181 1593146627.30 151.3981 60.0032 32.0000 1.9477 1.9496 407.4900 407.9734 0.0745 -1.0000 -1.0000 4358251 1593146627.40 151.3981 60.0032 32.0000 1.9496 1.9515 407.5018 407.9868 0.0747 -1.0000 -1.0000 4358601 1593146627.50 151.3981 60.0032 32.0000 1.9500 1.9519 407.3755 407.8600 0.0747 -1.0000 -1.0000 4358661 1593146627.60 151.6876 60.0032 32.0000 1.9500 1.9519 406.8962 407.3807 0.0746 -1.0000 -1.0000 4358721 1593146627.70 151.6876 60.0032 32.0000 1.9500 1.9519 407.2300 407.7143 0.0747 -1.0000 -1.0000 4358801 1593146627.80 151.6876 60.0032 32.0000 1.9494 1.9514 407.5911 408.0753 0.0745 -1.0000 -1.0000 4358861 1593146627.90 151.6876 60.0032 32.0000 1.9510 1.9529 407.4530 407.9379 0.0747 -1.0000 -1.0000 4359581 1593146628.00 151.6876 60.0032 32.0000 1.9522 1.9541 407.2789 407.7646 0.0748 -1.0000 -1.0000 4359651 1593146628.10 151.5922 60.0032 32.0000 1.9506 1.9525 407.1122 407.5970 0.0747 -1.0000 -1.0000 4359721 1593146628.20 151.5363 60.0032 32.0000 1.9511 1.9530 407.1699 407.6543 0.0746 -1.0000 -1.0000 4359781 1593146628.30 151.5363 60.0032 32.0000 1.9492 1.9511 407.5815 408.0664 0.0746 -1.0000 -1.0000 4359861 1593146628.40 151.5363 60.0032 32.0000 1.9496 1.9515 407.6089 408.0941 0.0747 -1.0000 -1.0000 4359921 1593146628.50 151.5363 60.0032 32.0000 1.9511 1.9530 407.4393 407.9253 0.0748 -1.0000 -1.0000 4359981 1593146628.60 151.5363 60.0032 32.0000 1.9495 1.9514 407.1213 407.6058 0.0747 -1.0000 -1.0000 4400051 1593146628.70 151.7588 60.0032 32.0000 1.9500 1.9519 407.3168 407.8012 0.0745 -1.0000 -1.0000 4400120 1593146628.80 151.7588 60.0032 32.0000 1.9499 1.9518 407.5559 408.0405 0.0746 -1.0000 -1.0000 4400190 1593146628.90 151.7588 60.0032 32.0000 1.9495 1.9514 407.6576 408.1429 0.0747 -1.0000 -1.0000 4400990 1593146629.00 151.7588 60.0032 32.0000 1.9512 1.9531 407.3127 407.7979 0.0748 -1.0000 -1.0000 4401050 1593146629.10 151.7588 60.0032 32.0000 1.9519 1.9538 407.1999 407.6843 0.0746 -1.0000 -1.0000 4401120 1593146629.20 151.7588 60.0032 32.0000 1.9491 1.9511 407.3674 407.8526 0.0747 -1.0000 -1.0000 4401190 1593146629.30 151.3616 60.0011 32.0000 1.9485 1.9504 407.4942 407.9799 0.0747 -1.0000 -1.0000 4401250 1593146629.40 151.3162 60.0008 32.0000 1.9480 1.9499 407.5283 408.0125 0.0746 -1.0000 -1.0000 4401320 1593146629.50 151.3162 60.0008 32.0000 1.9495 1.9514 407.4186 407.9040 0.0747 -1.0000 -1.0000 4401390 1593146629.60 151.3162 60.0008 32.0000 1.9488 1.9507 407.1584 407.6432 0.0747 -1.0000 -1.0000 4401460 1593146629.70 151.3162 60.0008 32.0000 1.9503 1.9523 407.1453 407.6303 0.0748 -1.0000 -1.0000 4401530 1593146629.80 151.3162 60.0008 32.0000 1.9498 1.9517 406.9477 407.4311 0.0744 -1.0000 -1.0000 4401590 1593146629.90 151.3162 60.0008 32.0000 1.9509 1.9528 407.3490 407.8342 0.0747 -1.0000 -1.0000 4401660 1593146630.00 151.3162 60.0008 32.0000 1.9479 1.9498 407.3184 407.8030 0.0746 -1.0000 -1.0000 4401730 1593146630.10 151.3162 60.0008 32.0000 1.9499 1.9519 407.2468 407.7311 0.0746 -1.0000 -1.0000 4401790 1593146630.20 151.3162 60.0008 32.0000 1.9514 1.9533 407.2843 407.7688 0.0746 -1.0000 -1.0000 4401850 1593146630.30 151.3162 60.0008 32.0000 1.9519 1.9538 407.1433 407.6280 0.0747 -1.0000 -1.0000 4401929 1593146630.40 151.3162 60.0008 32.0000 1.9503 1.9522 407.3050 407.7902 0.0747 -1.0000 -1.0000 4401989 1593146630.50 151.3416 60.0008 32.0000 1.9491 1.9510 407.7105 408.1955 0.0746 -1.0000 -1.0000 4402050 1593146630.60 151.4800 60.0008 32.0000 1.9491 1.9510 407.4719 407.9567 0.0746 -1.0000 -1.0000 4402130 1593146630.70 151.4800 60.0008 32.0000 1.9503 1.9522 407.3422 407.8273 0.0747 -1.0000 -1.0000 4402189 1593146630.80 151.4800 60.0008 32.0000 1.9505 1.9524 407.1276 407.6125 0.0747 -1.0000 -1.0000 4402259 1593146630.90 151.4800 60.0008 32.0000 1.9510 1.9529 407.1634 407.6486 0.0747 -1.0000 -1.0000 4402319 1593146631.00 151.4800 60.0008 32.0000 1.9509 1.9528 407.4306 407.9161 0.0748 -1.0000 -1.0000 4402389 1593146631.10 151.4800 60.0008 32.0000 1.9497 1.9516 407.5682 408.0534 0.0747 -1.0000 -1.0000 4402459 1593146631.20 151.4800 60.0008 32.0000 1.9505 1.9524 407.1194 407.6048 0.0747 -1.0000 -1.0000 4402519 1593146631.30 151.4800 60.0008 32.0000 1.9507 1.9526 406.9973 407.4814 0.0747 -1.0000 -1.0000 4402579 1593146631.40 151.4800 60.0008 32.0000 1.9504 1.9523 407.1139 407.5969 0.0744 -1.0000 -1.0000 4402659 1593146631.50 151.4800 60.0008 32.0000 1.9486 1.9505 407.5320 408.0172 0.0747 -1.0000 -1.0000 4402879 1593146631.60 151.4800 60.0008 32.0000 1.9480 1.9499 407.4661 407.9517 0.0748 -1.0000 -1.0000 4402939 1593146631.70 151.6549 60.0008 32.0000 1.9496 1.9515 407.5945 408.0801 0.0747 -1.0000 -1.0000 4403019 1593146631.80 151.6549 60.0008 32.0000 1.9499 1.9518 407.4184 407.9036 0.0747 -1.0000 -1.0000 4403079 1593146631.90 151.6549 60.0008 32.0000 1.9540 1.9559 407.0926 407.5780 0.0748 -1.0000 -1.0000 4403139 1593146632.00 151.6549 60.0008 32.0000 1.9527 1.9546 407.3335 407.8179 0.0746 -1.0000 -1.0000 4403389 1593146632.10 151.6549 60.0008 32.0000 1.9504 1.9524 407.4705 407.9557 0.0747 -1.0000 -1.0000 4403449 1593146632.20 151.6549 60.0008 32.0000 1.9484 1.9503 407.6533 408.1383 0.0746 -1.0000 -1.0000 4403509 1593146632.30 151.6317 60.0008 32.0000 1.9500 1.9519 407.2894 407.7746 0.0748 -1.0000 -1.0000 4403589 1593146632.40 151.6317 60.0008 32.0000 1.9506 1.9525 407.0812 407.5671 0.0749 -1.0000 -1.0000 4403649 1593146632.50 151.6317 60.0008 32.0000 1.9508 1.9527 407.1262 407.6095 0.0745 -1.0000 -1.0000 4404078 1593146632.60 151.6317 60.0008 32.0000 1.9486 1.9505 407.3820 407.8676 0.0749 -1.0000 -1.0000 4404148 1593146632.70 151.6317 60.0008 32.0000 1.9485 1.9504 407.4782 407.9629 0.0745 -1.0000 -1.0000 4404218 1593146632.80 151.6317 60.0008 32.0000 1.9489 1.9508 407.4274 407.9139 0.0750 -1.0000 -1.0000 4404288 1593146632.90 151.4689 60.0008 32.0000 1.9509 1.9528 407.4283 407.9148 0.0748 -1.0000 -1.0000 4404348 1593146633.00 151.4689 60.0008 32.0000 1.9519 1.9538 406.8585 407.3412 0.0745 -1.0000 -1.0000 4404628 1593146633.10 151.4689 60.0008 32.0000 1.9523 1.9543 407.2116 407.6962 0.0747 -1.0000 -1.0000 4404708 1593146633.20 151.4689 60.0008 32.0000 1.9508 1.9527 407.3724 407.8567 0.0746 -1.0000 -1.0000 4404768 1593146633.30 151.4689 60.0008 32.0000 1.9510 1.9529 407.5040 407.9886 0.0746 -1.0000 -1.0000 4404828 1593146633.40 151.4685 60.0008 32.0000 1.9500 1.9519 407.0844 407.5694 0.0748 -1.0000 -1.0000 4404898 1593146633.50 151.4640 60.0008 32.0000 1.9517 1.9537 407.0658 407.5491 0.0744 -1.0000 -1.0000 4405098 1593146633.60 151.4640 60.0008 32.0000 1.9503 1.9522 407.3703 407.8560 0.0748 -1.0000 -1.0000 4405158 1593146633.70 151.4640 60.0008 32.0000 1.9482 1.9501 407.5729 408.0583 0.0747 -1.0000 -1.0000 4405238 1593146633.80 151.4640 60.0008 32.0000 1.9490 1.9509 407.3656 407.8504 0.0747 -1.0000 -1.0000 4405298 1593146633.90 151.4640 60.0008 32.0000 1.9490 1.9509 407.1947 407.6801 0.0748 -1.0000 -1.0000 4405358 1593146634.00 151.3581 60.0008 32.0000 1.9510 1.9529 407.1494 407.6338 0.0746 -1.0000 -1.0000 4405428 1593146634.10 151.3581 60.0008 32.0000 1.9508 1.9528 407.0540 407.5383 0.0746 -1.0000 -1.0000 4405498 1593146634.20 151.3581 60.0008 32.0000 1.9493 1.9512 407.3785 407.8631 0.0746 -1.0000 -1.0000 4405558 1593146634.30 151.3581 60.0008 32.0000 1.9497 1.9516 407.7435 408.2298 0.0748 -1.0000 -1.0000 4405627 1593146634.40 151.3581 60.0008 32.0000 1.9486 1.9505 407.3490 407.8341 0.0747 -1.0000 -1.0000 4405687 1593146634.50 151.3581 60.0008 32.0000 1.9510 1.9529 407.0487 407.5332 0.0747 -1.0000 -1.0000 4405758 1593146634.60 151.3581 60.0008 32.0000 1.9506 1.9525 407.2194 407.7041 0.0746 -1.0000 -1.0000 4405827 1593146634.70 151.7841 59.9993 32.0000 1.9501 1.9520 407.4044 407.8887 0.0746 -1.0000 -1.0000 4405887 1593146634.80 151.7841 59.9993 32.0000 1.9499 1.9518 407.5088 407.9940 0.0747 -1.0000 -1.0000 4405967 1593146634.90 151.7841 59.9993 32.0000 1.9507 1.9526 407.3746 407.8590 0.0747 -1.0000 -1.0000 4406027 1593146635.00 151.7841 59.9993 32.0000 1.9527 1.9546 407.1977 407.6821 0.0746 -1.0000 -1.0000 4406087 1593146635.10 151.7841 59.9993 32.0000 1.9510 1.9529 407.0160 407.4998 0.0746 -1.0000 -1.0000 4406157 1593146635.20 151.5950 59.9993 32.0000 1.9494 1.9513 407.4141 407.8992 0.0747 -1.0000 -1.0000 4406227 1593146635.30 151.5466 59.9993 32.0000 1.9479 1.9498 407.5649 408.0496 0.0745 -1.0000 -1.0000 4406287 1593146635.40 151.5466 59.9993 32.0000 1.9488 1.9507 407.5736 408.0581 0.0746 -1.0000 -1.0000 4406367 1593146635.50 151.5466 59.9993 32.0000 1.9506 1.9525 407.3033 407.7878 0.0745 -1.0000 -1.0000 4406437 1593146635.60 151.5466 59.9993 32.0000 1.9502 1.9521 407.1288 407.6129 0.0747 -1.0000 -1.0000 4406607 1593146635.70 151.5393 59.9993 32.0000 1.9490 1.9509 407.2502 407.7342 0.0745 -1.0000 -1.0000 4406677 1593146635.80 151.4875 59.9993 32.0000 1.9488 1.9507 407.4010 407.8856 0.0748 -1.0000 -1.0000 4406747 1593146635.90 151.4875 59.9993 32.0000 1.9512 1.9531 407.3336 407.8184 0.0746 -1.0000 -1.0000 4406807 1593146636.00 151.4875 59.9993 32.0000 1.9514 1.9533 407.1779 407.6626 0.0746 -1.0000 -1.0000 4406877 1593146636.10 151.4875 59.9993 32.0000 1.9528 1.9547 407.0367 407.5206 0.0747 -1.0000 -1.0000 4407417 1593146636.20 151.4875 59.9993 32.0000 1.9517 1.9536 407.0771 407.5615 0.0747 -1.0000 -1.0000 4407477 1593146636.30 151.5364 59.9993 32.0000 1.9498 1.9517 407.5755 408.0610 0.0746 -1.0000 -1.0000 4407556 1593146636.40 151.5364 59.9993 32.0000 1.9505 1.9524 407.6800 408.1647 0.0746 -1.0000 -1.0000 4407616 1593146636.50 151.5364 59.9993 32.0000 1.9494 1.9513 407.4164 407.9028 0.0748 -1.0000 -1.0000 4407676 1593146636.60 151.5364 59.9993 32.0000 1.9511 1.9530 407.2622 407.7475 0.0747 -1.0000 -1.0000 4407916 1593146636.70 151.5364 59.9993 32.0000 1.9484 1.9503 407.4669 407.9534 0.0750 -1.0000 -1.0000 4407976 1593146636.80 151.5268 59.9993 32.0000 1.9490 1.9510 407.5867 408.0729 0.0748 -1.0000 -1.0000 4408046 1593146636.90 151.4899 59.9993 32.0000 1.9501 1.9520 407.3305 407.8146 0.0745 -1.0000 -1.0000 4408116 1593146637.00 151.4899 59.9993 32.0000 1.9521 1.9540 407.1378 407.6210 0.0744 -1.0000 -1.0000 4408176 1593146637.10 151.4899 59.9993 32.0000 1.9507 1.9526 407.2982 407.7827 0.0747 -1.0000 -1.0000 4408246 1593146637.20 151.4899 59.9993 32.0000 1.9494 1.9513 407.5037 407.9898 0.0749 -1.0000 -1.0000 4408306 1593146637.30 151.4899 59.9993 32.0000 1.9521 1.9540 407.5464 408.0317 0.0747 -1.0000 -1.0000 4408376 1593146637.40 151.5027 59.9993 32.0000 1.9512 1.9531 407.3393 407.8248 0.0748 -1.0000 -1.0000 4408446 1593146637.50 151.5027 59.9993 32.0000 1.9512 1.9531 407.0987 407.5844 0.0748 -1.0000 -1.0000 4408506 1593146637.60 151.5027 59.9993 32.0000 1.9519 1.9538 407.1528 407.6376 0.0746 -1.0000 -1.0000 4408566 1593146637.70 151.5027 59.9993 32.0000 1.9492 1.9511 407.3420 407.8260 0.0746 -1.0000 -1.0000 4408986 1593146637.80 151.5027 59.9993 32.0000 1.9498 1.9517 407.3991 407.8844 0.0748 -1.0000 -1.0000 4409046 1593146637.90 151.5027 59.9993 32.0000 1.9515 1.9534 407.0639 407.5490 0.0747 -1.0000 -1.0000 4409116 1593146638.00 151.5027 59.9993 32.0000 1.9509 1.9528 407.2205 407.7049 0.0746 -1.0000 -1.0000 4409186 1593146638.10 151.5027 59.9993 32.0000 1.9497 1.9516 407.5585 408.0431 0.0746 -1.0000 -1.0000 4409246 1593146638.20 151.5027 59.9993 32.0000 1.9497 1.9516 407.4375 407.9225 0.0747 -1.0000 -1.0000 4409875 1593146638.30 151.5027 59.9993 32.0000 1.9507 1.9526 407.3901 407.8753 0.0747 -1.0000 -1.0000 4409955 1593146638.40 151.5027 59.9993 32.0000 1.9518 1.9537 407.2156 407.7002 0.0747 -1.0000 -1.0000 4410015 1593146638.50 151.5105 59.9993 32.0000 1.9502 1.9521 407.1895 407.6747 0.0747 -1.0000 -1.0000 4410075 1593146638.60 151.5105 59.9993 32.0000 1.9485 1.9504 407.6164 408.1022 0.0748 -1.0000 -1.0000 4410145 1593146638.70 151.5105 59.9993 32.0000 1.9491 1.9510 407.5778 408.0635 0.0747 -1.0000 -1.0000 4410215 1593146638.80 151.5105 59.9993 32.0000 1.9490 1.9509 407.3428 407.8282 0.0748 -1.0000 -1.0000 4410285 1593146638.90 151.5105 59.9993 32.0000 1.9497 1.9516 407.0279 407.5117 0.0745 -1.0000 -1.0000 4410345 1593146639.00 151.5105 59.9993 32.0000 1.9494 1.9513 407.1387 407.6220 0.0745 -1.0000 -1.0000 4410405 1593146639.10 151.6774 59.9993 32.0000 1.9498 1.9517 407.4383 407.9230 0.0747 -1.0000 -1.0000 4410485 1593146639.20 151.6774 59.9993 32.0000 1.9483 1.9502 407.6562 408.1415 0.0747 -1.0000 -1.0000 4410545 1593146639.30 151.6774 59.9993 32.0000 1.9485 1.9504 407.6300 408.1153 0.0747 -1.0000 -1.0000 4410605 1593146639.40 151.6774 59.9993 32.0000 1.9494 1.9513 407.3684 407.8529 0.0746 -1.0000 -1.0000 4410685 1593146639.50 151.6774 59.9993 32.0000 1.9503 1.9522 407.3446 407.8289 0.0746 -1.0000 -1.0000 4410745 1593146639.60 151.6261 59.9996 32.0000 1.9506 1.9525 407.0876 407.5723 0.0747 -1.0000 -1.0000 4410805 1593146639.70 151.4757 60.0005 32.0000 1.9488 1.9507 407.3921 407.8761 0.0745 -1.0000 -1.0000 4410945 1593146639.80 151.4757 60.0005 32.0000 1.9478 1.9497 407.4872 407.9710 0.0745 -1.0000 -1.0000 4411005 1593146639.90 151.4757 60.0005 32.0000 1.9496 1.9515 407.1506 407.6350 0.0747 -1.0000 -1.0000 4411065 1593146640.00 151.4757 60.0005 32.0000 1.9511 1.9530 406.8829 407.3672 0.0746 -1.0000 -1.0000 4411135 1593146640.10 151.4757 60.0005 32.0000 1.9493 1.9512 407.2134 407.6974 0.0746 -1.0000 -1.0000 4411205 1593146640.20 151.4757 60.0005 32.0000 1.9472 1.9491 407.3359 407.8211 0.0748 -1.0000 -1.0000 4411435 1593146640.30 151.4757 60.0005 32.0000 1.9481 1.9500 407.4904 407.9753 0.0747 -1.0000 -1.0000 4411504 1593146640.40 151.4757 60.0005 32.0000 1.9500 1.9519 407.2736 407.7586 0.0747 -1.0000 -1.0000 4411574 1593146640.50 151.5426 60.0005 32.0000 1.9515 1.9534 407.1290 407.6133 0.0746 -1.0000 -1.0000 4411634 1593146640.60 151.5426 60.0005 32.0000 1.9506 1.9525 407.0438 407.5271 0.0745 -1.0000 -1.0000 4411704 1593146640.70 151.5426 60.0005 32.0000 1.9488 1.9507 407.4205 407.9045 0.0746 -1.0000 -1.0000 4412444 1593146640.80 151.5426 60.0005 32.0000 1.9496 1.9515 407.4889 407.9755 0.0748 -1.0000 -1.0000 4412514 1593146640.90 151.5426 60.0005 32.0000 1.9496 1.9515 407.5647 408.0502 0.0747 -1.0000 -1.0000 4412574 1593146641.00 151.4155 60.0005 32.0000 1.9503 1.9522 407.2092 407.6938 0.0746 -1.0000 -1.0000 4412644 1593146641.10 151.4155 60.0005 32.0000 1.9495 1.9514 407.2694 407.7531 0.0745 -1.0000 -1.0000 4412714 1593146641.20 151.4155 60.0005 32.0000 1.9485 1.9504 407.2920 407.7767 0.0747 -1.0000 -1.0000 4412794 1593146641.30 151.4155 60.0005 32.0000 1.9485 1.9504 407.3812 407.8666 0.0746 -1.0000 -1.0000 4412854 1593146641.40 151.4155 60.0005 32.0000 1.9518 1.9537 407.3033 407.7894 0.0749 -1.0000 -1.0000 4412934 1593146641.50 151.5048 60.0005 32.0000 1.9521 1.9540 407.1074 407.5925 0.0747 -1.0000 -1.0000 4412994 1593146641.60 151.6299 60.0005 32.0000 1.9509 1.9528 406.8734 407.3573 0.0745 -1.0000 -1.0000 4413054 1593146641.70 151.6299 60.0005 32.0000 1.9507 1.9526 407.4534 407.9380 0.0748 -1.0000 -1.0000 4413123 1593146641.80 151.6299 60.0005 32.0000 1.9503 1.9522 407.7682 408.2539 0.0746 -1.0000 -1.0000 4413454 1593146641.90 151.6299 60.0005 32.0000 1.9504 1.9523 407.4284 407.9136 0.0746 -1.0000 -1.0000 4413513 1593146642.00 151.6299 60.0005 32.0000 1.9498 1.9517 406.9910 407.4742 0.0745 -1.0000 -1.0000 4413583 1593146642.10 151.6299 60.0005 32.0000 1.9510 1.9529 407.2671 407.7511 0.0746 -1.0000 -1.0000 4413653 1593146642.20 151.5664 60.0005 32.0000 1.9484 1.9503 407.4922 407.9785 0.0748 -1.0000 -1.0000 4413713 1593146642.30 151.5664 60.0005 32.0000 1.9485 1.9504 407.5999 408.0848 0.0746 -1.0000 -1.0000 4413783 1593146642.40 151.5664 60.0005 32.0000 1.9493 1.9512 407.2200 407.7041 0.0746 -1.0000 -1.0000 4413843 1593146642.50 151.5664 60.0005 32.0000 1.9507 1.9526 407.0043 407.4890 0.0747 -1.0000 -1.0000 4413913 1593146642.60 151.5664 60.0005 32.0000 1.9514 1.9533 407.2388 407.7232 0.0746 -1.0000 -1.0000 4413983 1593146642.70 151.5664 60.0005 32.0000 1.9484 1.9504 407.3532 407.8395 0.0748 -1.0000 -1.0000 4414043 1593146642.80 151.5664 60.0005 32.0000 1.9495 1.9514 407.4941 407.9782 0.0746 -1.0000 -1.0000 4414123 1593146642.90 151.5664 60.0005 32.0000 1.9507 1.9526 407.1180 407.6027 0.0747 -1.0000 -1.0000 4414183 1593146643.00 151.5664 60.0005 32.0000 1.9511 1.9530 407.0937 407.5782 0.0747 -1.0000 -1.0000 4414243 1593146643.10 151.5664 60.0005 32.0000 1.9493 1.9512 407.0028 407.4872 0.0747 -1.0000 -1.0000 4414313 1593146643.20 151.5664 60.0005 32.0000 1.9503 1.9522 407.3512 407.8366 0.0748 -1.0000 -1.0000 4414383 1593146643.30 151.5664 60.0005 32.0000 1.9513 1.9532 407.2379 407.7220 0.0746 -1.0000 -1.0000 4414663 1593146643.40 151.5739 60.0005 32.0000 1.9513 1.9532 407.1027 407.5874 0.0747 -1.0000 -1.0000 4414743 1593146643.50 151.5901 60.0005 32.0000 1.9501 1.9520 406.9948 407.4793 0.0747 -1.0000 -1.0000 4414803 1593146643.60 151.5901 60.0005 32.0000 1.9484 1.9503 407.3734 407.8578 0.0746 -1.0000 -1.0000 4414863 1593146643.70 151.5901 60.0005 32.0000 1.9478 1.9497 407.4830 407.9672 0.0744 -1.0000 -1.0000 4414943 1593146643.80 151.5901 60.0005 32.0000 1.9486 1.9505 407.3774 407.8623 0.0746 -1.0000 -1.0000 4415112 1593146643.90 151.5901 60.0005 32.0000 1.9517 1.9536 407.2951 407.7787 0.0746 -1.0000 -1.0000 4415182 1593146644.00 151.4246 60.0005 32.0000 1.9515 1.9535 407.0147 407.4996 0.0748 -1.0000 -1.0000 4415253 1593146644.10 151.4246 60.0005 32.0000 1.9512 1.9531 406.9568 407.4401 0.0746 -1.0000 -1.0000 4415322 1593146644.20 151.4246 60.0005 32.0000 1.9487 1.9506 407.3497 407.8351 0.0747 -1.0000 -1.0000 4415382 1593146644.30 151.4246 60.0005 32.0000 1.9491 1.9510 407.3337 407.8188 0.0748 -1.0000 -1.0000 4415452 1593146644.40 151.4246 60.0005 32.0000 1.9501 1.9520 407.1292 407.6149 0.0748 -1.0000 -1.0000 4415512 1593146644.50 151.4152 60.0005 32.0000 1.9508 1.9527 406.9904 407.4741 0.0745 -1.0000 -1.0000 4415582 1593146644.60 151.4066 60.0005 32.0000 1.9502 1.9521 407.1450 407.6292 0.0747 -1.0000 -1.0000 4415652 1593146644.70 151.4066 60.0005 32.0000 1.9482 1.9501 407.5335 408.0191 0.0747 -1.0000 -1.0000 4415712 1593146644.80 151.4066 60.0005 32.0000 1.9486 1.9505 407.4965 407.9811 0.0746 -1.0000 -1.0000 4415792 1593146644.90 151.4066 60.0005 32.0000 1.9510 1.9529 407.4731 407.9590 0.0747 -1.0000 -1.0000 4415912 1593146645.00 151.4066 60.0005 32.0000 1.9509 1.9528 407.2015 407.6855 0.0745 -1.0000 -1.0000 4415972 1593146645.10 151.4507 60.0022 32.0000 1.9492 1.9511 406.9757 407.4596 0.0746 -1.0000 -1.0000 4416052 1593146645.20 151.4507 60.0022 32.0000 1.9497 1.9516 407.2108 407.6953 0.0747 -1.0000 -1.0000 4416112 1593146645.30 151.4507 60.0022 32.0000 1.9483 1.9503 407.3863 407.8703 0.0745 -1.0000 -1.0000 4416172 1593146645.40 151.4507 60.0022 32.0000 1.9492 1.9511 407.2552 407.7400 0.0747 -1.0000 -1.0000 4416422 1593146645.50 151.4507 60.0022 32.0000 1.9512 1.9531 407.0306 407.5152 0.0747 -1.0000 -1.0000 4416492 1593146645.60 151.4507 60.0022 32.0000 1.9503 1.9522 406.9807 407.4648 0.0746 -1.0000 -1.0000 4416552 1593146645.70 151.4541 60.0022 32.0000 1.9493 1.9512 407.2596 407.7444 0.0747 -1.0000 -1.0000 4416622 1593146645.80 151.4613 60.0022 32.0000 1.9475 1.9494 407.3986 407.8828 0.0745 -1.0000 -1.0000 4416682 1593146645.90 151.4613 60.0022 32.0000 1.9482 1.9501 407.3770 407.8615 0.0746 -1.0000 -1.0000 4417121 1593146646.00 151.4613 60.0022 32.0000 1.9497 1.9516 407.5845 408.0694 0.0746 -1.0000 -1.0000 4417191 1593146646.10 151.4613 60.0022 32.0000 1.9517 1.9537 407.3556 407.8402 0.0746 -1.0000 -1.0000 4417262 1593146646.20 151.4613 60.0022 32.0000 1.9516 1.9535 406.9483 407.4327 0.0746 -1.0000 -1.0000 4417321 1593146646.30 151.4613 60.0022 32.0000 1.9506 1.9525 407.2763 407.7606 0.0747 -1.0000 -1.0000 4417391 1593146646.40 151.4562 60.0022 32.0000 1.9495 1.9514 407.4324 407.9166 0.0746 -1.0000 -1.0000 4417671 1593146646.50 151.4562 60.0022 32.0000 1.9501 1.9520 407.3946 407.8794 0.0746 -1.0000 -1.0000 4417731 1593146646.60 151.4562 60.0022 32.0000 1.9499 1.9519 407.0826 407.5673 0.0747 -1.0000 -1.0000 4417801 1593146646.70 151.4562 60.0022 32.0000 1.9502 1.9522 407.0329 407.5174 0.0747 -1.0000 -1.0000 4417871 1593146646.80 151.4562 60.0022 32.0000 1.9494 1.9513 407.3766 407.8622 0.0747 -1.0000 -1.0000 4417941 1593146646.90 151.4562 60.0022 32.0000 1.9492 1.9511 407.5756 408.0608 0.0747 -1.0000 -1.0000 4418001 1593146647.00 151.4562 60.0022 32.0000 1.9496 1.9515 407.5270 408.0126 0.0747 -1.0000 -1.0000 4418061 1593146647.10 151.4562 60.0022 32.0000 1.9486 1.9505 407.3127 407.7977 0.0748 -1.0000 -1.0000 4418141 1593146647.20 151.4562 60.0022 32.0000 1.9513 1.9532 407.0800 407.5652 0.0747 -1.0000 -1.0000 4418201 1593146647.30 151.4562 60.0022 32.0000 1.9496 1.9515 407.1225 407.6070 0.0746 -1.0000 -1.0000 4418261 1593146647.40 151.4562 60.0022 32.0000 1.9489 1.9508 407.4247 407.9098 0.0748 -1.0000 -1.0000 4418451 1593146647.50 151.4953 60.0022 32.0000 1.9494 1.9513 407.5014 407.9855 0.0745 -1.0000 -1.0000 4418511 1593146647.60 151.6539 60.0022 32.0000 1.9519 1.9538 406.8815 407.3650 0.0746 -1.0000 -1.0000 4418581 1593146647.70 151.6539 60.0022 32.0000 1.9501 1.9520 407.1329 407.6182 0.0749 -1.0000 -1.0000 4418651 1593146647.80 151.6539 60.0022 32.0000 1.9505 1.9524 407.4938 407.9773 0.0745 -1.0000 -1.0000 4418711 1593146647.90 151.6539 60.0022 32.0000 1.9493 1.9512 407.6110 408.0964 0.0747 -1.0000 -1.0000 4418941 1593146648.00 151.6319 60.0022 32.0000 1.9503 1.9522 407.6567 408.1417 0.0746 -1.0000 -1.0000 4419011 1593146648.10 151.5658 60.0022 32.0000 1.9493 1.9512 407.3915 407.8760 0.0745 -1.0000 -1.0000 4419081 1593146648.20 151.5658 60.0022 32.0000 1.9495 1.9514 407.0056 407.4904 0.0748 -1.0000 -1.0000 4419141 1593146648.30 151.5658 60.0022 32.0000 1.9500 1.9520 407.0857 407.5716 0.0748 -1.0000 -1.0000 4419211 1593146648.40 151.5658 60.0022 32.0000 1.9484 1.9503 407.3003 407.7848 0.0746 -1.0000 -1.0000 4419271 1593146648.50 151.5658 60.0022 32.0000 1.9489 1.9508 407.4029 407.8857 0.0744 -1.0000 -1.0000 4419910 1593146648.60 151.4669 60.0022 32.0000 1.9497 1.9516 407.2831 407.7683 0.0747 -1.0000 -1.0000 4419980 1593146648.70 151.4497 60.0022 32.0000 1.9514 1.9533 407.0844 407.5695 0.0748 -1.0000 -1.0000 4420040 1593146648.80 151.4497 60.0022 32.0000 1.9504 1.9523 407.1815 407.6657 0.0746 -1.0000 -1.0000 4420110 1593146648.90 151.4497 60.0022 32.0000 1.9508 1.9527 407.3760 407.8619 0.0749 -1.0000 -1.0000 4420180 1593146649.00 151.4497 60.0022 32.0000 1.9498 1.9517 407.5171 408.0030 0.0747 -1.0000 -1.0000 4420240 1593146649.10 151.4497 60.0022 32.0000 1.9509 1.9528 407.3701 407.8544 0.0746 -1.0000 -1.0000 4420310 1593146649.20 151.4497 60.0022 32.0000 1.9497 1.9516 407.1767 407.6617 0.0747 -1.0000 -1.0000 4420380 1593146649.30 151.4497 60.0022 32.0000 1.9496 1.9515 407.0737 407.5582 0.0747 -1.0000 -1.0000 4420440 1593146649.40 151.4497 60.0022 32.0000 1.9482 1.9501 407.6400 408.1245 0.0746 -1.0000 -1.0000 4420510 1593146649.50 151.4497 60.0022 32.0000 1.9503 1.9523 407.4467 407.9313 0.0746 -1.0000 -1.0000 4420690 1593146649.60 151.4497 60.0022 32.0000 1.9493 1.9513 407.4068 407.8912 0.0746 -1.0000 -1.0000 4420750 1593146649.70 151.4488 60.0022 32.0000 1.9496 1.9515 407.2747 407.7592 0.0746 -1.0000 -1.0000 4420830 1593146649.80 151.4269 60.0016 32.0000 1.9494 1.9513 407.1712 407.6553 0.0746 -1.0000 -1.0000 4420890 1593146649.90 151.4269 60.0016 32.0000 1.9492 1.9511 407.4079 407.8933 0.0747 -1.0000 -1.0000 4420950 1593146650.00 151.4269 60.0016 32.0000 1.9477 1.9496 407.4288 407.9141 0.0748 -1.0000 -1.0000 4421190 1593146650.10 151.4269 60.0016 32.0000 1.9504 1.9523 407.2969 407.7817 0.0746 -1.0000 -1.0000 4421260 1593146650.20 151.5821 60.0016 32.0000 1.9517 1.9537 407.0767 407.5610 0.0746 -1.0000 -1.0000 4421319 1593146650.30 151.5821 60.0016 32.0000 1.9508 1.9527 407.0665 407.5518 0.0749 -1.0000 -1.0000 4421390 1593146650.40 151.5821 60.0016 32.0000 1.9489 1.9508 407.0657 407.5497 0.0746 -1.0000 -1.0000 4421450 1593146650.50 151.5821 60.0016 32.0000 1.9498 1.9518 407.6614 408.1467 0.0747 -1.0000 -1.0000 4422189 1593146650.60 151.5821 60.0016 32.0000 1.9507 1.9526 407.5104 407.9963 0.0748 -1.0000 -1.0000 4422269 1593146650.70 151.5821 60.0016 32.0000 1.9499 1.9518 407.2524 407.7362 0.0746 -1.0000 -1.0000 4422329 1593146650.80 151.5821 60.0016 32.0000 1.9511 1.9530 407.1929 407.6783 0.0747 -1.0000 -1.0000 4422409 1593146650.90 151.5821 60.0016 32.0000 1.9493 1.9512 407.5305 408.0148 0.0745 -1.0000 -1.0000 4422469 1593146651.00 151.5821 60.0016 32.0000 1.9497 1.9516 407.3409 407.8258 0.0747 -1.0000 -1.0000 4422529 1593146651.10 151.5821 60.0016 32.0000 1.9505 1.9524 407.1906 407.6749 0.0746 -1.0000 -1.0000 4422609 1593146651.20 151.5821 60.0016 32.0000 1.9502 1.9521 407.1508 407.6346 0.0746 -1.0000 -1.0000 4422669 1593146651.30 151.5821 60.0016 32.0000 1.9490 1.9509 407.2562 407.7402 0.0745 -1.0000 -1.0000 4422729 1593146651.40 151.6068 60.0016 32.0000 1.9476 1.9495 407.4668 407.9513 0.0747 -1.0000 -1.0000 4422799 1593146651.50 151.6810 60.0016 32.0000 1.9473 1.9492 407.6499 408.1360 0.0748 -1.0000 -1.0000 4422869 1593146651.60 151.6810 60.0016 32.0000 1.9494 1.9514 407.2747 407.7595 0.0747 -1.0000 -1.0000 4422929 1593146651.70 151.6810 60.0016 32.0000 1.9498 1.9517 407.1914 407.6766 0.0747 -1.0000 -1.0000 4423009 1593146651.80 151.6810 60.0016 32.0000 1.9508 1.9527 407.0342 407.5173 0.0745 -1.0000 -1.0000 4423069 1593146651.90 151.3278 60.0016 32.0000 1.9502 1.9521 407.1543 407.6391 0.0747 -1.0000 -1.0000 4423139 1593146652.00 151.4625 60.0016 32.0000 1.9491 1.9510 407.5346 408.0195 0.0746 -1.0000 -1.0000 4423208 1593146652.10 151.5500 60.0016 32.0000 1.9492 1.9511 407.3726 407.8581 0.0748 -1.0000 -1.0000 4423269 1593146652.20 151.5500 60.0016 32.0000 1.9516 1.9535 407.1603 407.6463 0.0749 -1.0000 -1.0000 4423328 1593146652.30 151.5500 60.0016 32.0000 1.9510 1.9529 406.9844 407.4702 0.0748 -1.0000 -1.0000 4423408 1593146652.40 151.5500 60.0016 32.0000 1.9490 1.9509 407.4178 407.9018 0.0746 -1.0000 -1.0000 4423468 1593146652.50 151.5500 60.0016 32.0000 1.9499 1.9518 407.5611 408.0456 0.0744 -1.0000 -1.0000 4423688 1593146652.60 151.5500 60.0016 32.0000 1.9498 1.9517 407.4347 407.9192 0.0746 -1.0000 -1.0000 4423768 1593146652.70 151.5500 60.0016 32.0000 1.9507 1.9526 406.8086 407.2919 0.0745 -1.0000 -1.0000 4423828 1593146652.80 151.5500 60.0016 32.0000 1.9517 1.9536 407.1165 407.6000 0.0746 -1.0000 -1.0000 4423898 1593146652.90 151.5500 60.0016 32.0000 1.9502 1.9521 407.3714 407.8559 0.0747 -1.0000 -1.0000 4423958 1593146653.00 151.5500 60.0016 32.0000 1.9506 1.9525 407.4253 407.9104 0.0746 -1.0000 -1.0000 4424028 1593146653.10 151.5500 60.0016 32.0000 1.9503 1.9522 407.0440 407.5284 0.0747 -1.0000 -1.0000 4424208 1593146653.20 151.5500 60.0016 32.0000 1.9504 1.9524 407.4531 407.9387 0.0747 -1.0000 -1.0000 4424278 1593146653.30 151.7915 60.0016 32.0000 1.9484 1.9503 407.5900 408.0746 0.0746 -1.0000 -1.0000 4424338 1593146653.40 151.7915 60.0016 32.0000 1.9515 1.9534 407.2245 407.7087 0.0746 -1.0000 -1.0000 4424408 1593146653.50 151.7915 60.0016 32.0000 1.9538 1.9557 407.0460 407.5292 0.0745 -1.0000 -1.0000 4424468 1593146653.60 151.7915 60.0016 32.0000 1.9503 1.9522 407.3367 407.8212 0.0745 -1.0000 -1.0000 4425217 1593146653.70 151.7915 60.0016 32.0000 1.9506 1.9525 407.6882 408.1727 0.0746 -1.0000 -1.0000 4425287 1593146653.80 151.7915 60.0016 32.0000 1.9510 1.9529 407.2854 407.7697 0.0746 -1.0000 -1.0000 4425347 1593146653.90 151.7915 60.0016 32.0000 1.9503 1.9522 406.8988 407.3835 0.0747 -1.0000 -1.0000 4425407 1593146654.00 151.7915 60.0016 32.0000 1.9487 1.9506 407.0600 407.5452 0.0748 -1.0000 -1.0000 4425487 1593146654.10 151.7915 60.0016 32.0000 1.9492 1.9511 407.1028 407.5857 0.0744 -1.0000 -1.0000 4425547 1593146654.20 151.7915 60.0016 32.0000 1.9490 1.9509 407.3047 407.7881 0.0745 -1.0000 -1.0000 4425607 1593146654.30 151.7915 60.0016 32.0000 1.9486 1.9505 407.2199 407.7041 0.0746 -1.0000 -1.0000 4425677 1593146654.40 151.7915 60.0016 32.0000 1.9503 1.9522 407.1095 407.5937 0.0746 -1.0000 -1.0000 4425747 1593146654.50 151.3153 60.0016 32.0000 1.9501 1.9520 407.0324 407.5164 0.0746 -1.0000 -1.0000 4425817 1593146654.60 151.3153 60.0016 32.0000 1.9508 1.9527 407.1117 407.5959 0.0747 -1.0000 -1.0000 4425887 1593146654.70 151.3153 60.0016 32.0000 1.9501 1.9520 407.3460 407.8315 0.0746 -1.0000 -1.0000 4425947 1593146654.80 151.3153 60.0016 32.0000 1.9483 1.9502 407.5423 408.0273 0.0747 -1.0000 -1.0000 4426027 1593146654.90 151.3153 60.0016 32.0000 1.9502 1.9521 407.5668 408.0512 0.0746 -1.0000 -1.0000 4426087 1593146655.00 151.3153 60.0016 32.0000 1.9520 1.9540 407.0870 407.5717 0.0747 -1.0000 -1.0000 4426147 1593146655.10 151.6425 60.0015 32.0000 1.9504 1.9523 406.9561 407.4398 0.0746 -1.0000 -1.0000 4426907 1593146655.20 151.6425 60.0015 32.0000 1.9487 1.9506 407.0910 407.5759 0.0747 -1.0000 -1.0000 4426967 1593146655.30 151.6380 60.0015 32.0000 1.9488 1.9507 407.3813 407.8664 0.0747 -1.0000 -1.0000 4427037 1593146655.40 151.1765 60.0015 32.0000 1.9512 1.9532 407.2839 407.7695 0.0749 -1.0000 -1.0000 4427106 1593146655.50 151.1765 60.0015 32.0000 1.9522 1.9541 407.0629 407.5488 0.0748 -1.0000 -1.0000 4427167 1593146655.60 151.1765 60.0015 32.0000 1.9507 1.9526 407.5105 407.9950 0.0746 -1.0000 -1.0000 4427236 1593146655.70 151.1765 60.0015 32.0000 1.9486 1.9505 407.7221 408.2078 0.0747 -1.0000 -1.0000 4427306 1593146655.80 151.1765 60.0015 32.0000 1.9499 1.9518 407.5150 408.0003 0.0748 -1.0000 -1.0000 4427366 1593146655.90 151.1765 60.0015 32.0000 1.9495 1.9514 407.2316 407.7169 0.0747 -1.0000 -1.0000 4427436 1593146656.00 151.1765 60.0015 32.0000 1.9499 1.9518 406.8692 407.3519 0.0745 -1.0000 -1.0000 4427506 1593146656.10 151.2337 60.0015 32.0000 1.9496 1.9515 407.0378 407.5224 0.0747 -1.0000 -1.0000 4427566 1593146656.20 151.6266 60.0015 32.0000 1.9478 1.9497 407.1873 407.6712 0.0746 -1.0000 -1.0000 4427636 1593146656.30 151.6266 60.0015 32.0000 1.9493 1.9512 407.4099 407.8951 0.0747 -1.0000 -1.0000 4427706 1593146656.40 151.6266 60.0015 32.0000 1.9503 1.9522 407.2452 407.7302 0.0747 -1.0000 -1.0000 4427766 1593146656.50 151.6266 60.0015 32.0000 1.9524 1.9543 407.1366 407.6216 0.0747 -1.0000 -1.0000 4427836 1593146656.60 151.6266 60.0015 32.0000 1.9495 1.9514 407.0109 407.4951 0.0747 -1.0000 -1.0000 4427906 1593146656.70 151.6266 60.0015 32.0000 1.9481 1.9500 407.1650 407.6499 0.0747 -1.0000 -1.0000 4427976 1593146656.80 151.5700 60.0015 32.0000 1.9476 1.9495 407.4285 407.9133 0.0746 -1.0000 -1.0000 4428046 1593146656.90 151.5625 60.0015 32.0000 1.9484 1.9503 407.5054 407.9903 0.0747 -1.0000 -1.0000 4428106 1593146657.00 151.5816 60.0015 32.0000 1.9486 1.9505 407.6136 408.0987 0.0747 -1.0000 -1.0000 4428176 1593146657.10 151.5816 60.0015 32.0000 1.9508 1.9527 407.1294 407.6135 0.0745 -1.0000 -1.0000 4428246 1593146657.20 151.5816 60.0015 32.0000 1.9507 1.9526 407.1862 407.6698 0.0745 -1.0000 -1.0000 4428376 1593146657.30 151.5816 60.0015 32.0000 1.9498 1.9517 407.2467 407.7322 0.0747 -1.0000 -1.0000 4428446 1593146657.40 151.5816 60.0015 32.0000 1.9501 1.9520 407.3430 407.8280 0.0747 -1.0000 -1.0000 4428526 1593146657.50 151.5816 60.0015 32.0000 1.9513 1.9532 407.2451 407.7299 0.0746 -1.0000 -1.0000 4428586 1593146657.60 151.5816 60.0015 32.0000 1.9491 1.9510 407.3890 407.8742 0.0747 -1.0000 -1.0000 4428646 1593146657.70 151.5816 60.0015 32.0000 1.9493 1.9512 407.4179 407.9033 0.0747 -1.0000 -1.0000 4428726 1593146657.80 151.5816 60.0015 32.0000 1.9516 1.9535 407.4551 407.9408 0.0748 -1.0000 -1.0000 4428786 1593146657.90 151.7549 60.0015 32.0000 1.9530 1.9549 407.0416 407.5264 0.0747 -1.0000 -1.0000 4428846 1593146658.00 151.8161 60.0015 32.0000 1.9503 1.9522 407.1380 407.6220 0.0745 -1.0000 -1.0000 4428915 1593146658.10 151.8161 60.0015 32.0000 1.9507 1.9526 407.4231 407.9075 0.0747 -1.0000 -1.0000 4428985 1593146658.20 151.8161 60.0015 32.0000 1.9506 1.9526 407.7924 408.2781 0.0747 -1.0000 -1.0000 4429455 1593146658.30 151.8161 60.0015 32.0000 1.9510 1.9529 407.3508 407.8359 0.0747 -1.0000 -1.0000 4429525 1593146658.40 151.8161 60.0015 32.0000 1.9502 1.9521 406.9720 407.4572 0.0748 -1.0000 -1.0000 4429595 1593146658.50 151.8161 60.0015 32.0000 1.9491 1.9511 406.9578 407.4410 0.0745 -1.0000 -1.0000 4429655 1593146658.60 151.8161 60.0015 32.0000 1.9485 1.9504 407.4345 407.9192 0.0747 -1.0000 -1.0000 4429725 1593146658.70 151.8161 60.0015 32.0000 1.9486 1.9505 407.4677 407.9508 0.0744 -1.0000 -1.0000 4430485 1593146658.80 151.8161 60.0015 32.0000 1.9506 1.9525 407.3533 407.8385 0.0748 -1.0000 -1.0000 4430555 1593146658.90 151.3995 60.0015 32.0000 1.9502 1.9521 407.0655 407.5499 0.0746 -1.0000 -1.0000 4430615 1593146659.00 151.3995 60.0015 32.0000 1.9495 1.9514 406.9649 407.4482 0.0745 -1.0000 -1.0000 4430675 1593146659.10 151.3293 60.0015 32.0000 1.9506 1.9525 407.0154 407.4989 0.0745 -1.0000 -1.0000 4430755 1593146659.20 151.4961 60.0015 32.0000 1.9494 1.9513 407.3211 407.8065 0.0748 -1.0000 -1.0000 4430815 1593146659.30 151.4961 60.0015 32.0000 1.9496 1.9515 407.4544 407.9396 0.0747 -1.0000 -1.0000 4430875 1593146659.40 151.4961 60.0015 32.0000 1.9497 1.9516 407.4332 407.9181 0.0747 -1.0000 -1.0000 4430944 1593146659.50 151.4961 60.0015 32.0000 1.9522 1.9541 407.1756 407.6604 0.0747 -1.0000 -1.0000 4431014 1593146659.60 151.4962 60.0014 32.0000 1.9502 1.9521 407.2253 407.7100 0.0747 -1.0000 -1.0000 4431075 1593146659.70 151.4991 60.0012 32.0000 1.9490 1.9509 407.6005 408.0859 0.0747 -1.0000 -1.0000 4431144 1593146659.80 151.4991 60.0012 32.0000 1.9488 1.9507 407.3580 407.8426 0.0746 -1.0000 -1.0000 4431214 1593146659.90 151.4991 60.0012 32.0000 1.9514 1.9533 407.1494 407.6338 0.0747 -1.0000 -1.0000 4431274 1593146660.00 151.4991 60.0012 32.0000 1.9492 1.9511 407.0326 407.5163 0.0745 -1.0000 -1.0000 4431344 1593146660.10 151.4689 60.0012 32.0000 1.9488 1.9507 407.3202 407.8065 0.0749 -1.0000 -1.0000 4431404 1593146660.20 151.4053 60.0012 32.0000 1.9484 1.9503 407.4668 407.9523 0.0747 -1.0000 -1.0000 4431474 1593146660.30 151.4053 60.0012 32.0000 1.9497 1.9516 407.3584 407.8426 0.0745 -1.0000 -1.0000 4431544 1593146660.40 151.4053 60.0012 32.0000 1.9512 1.9531 407.0509 407.5351 0.0747 -1.0000 -1.0000 4431604 1593146660.50 151.4053 60.0012 32.0000 1.9507 1.9526 406.9737 407.4584 0.0747 -1.0000 -1.0000 4431664 1593146660.60 151.4053 60.0012 32.0000 1.9505 1.9525 407.3289 407.8134 0.0746 -1.0000 -1.0000 4431744 1593146660.70 151.4053 60.0012 32.0000 1.9479 1.9498 407.4514 407.9362 0.0747 -1.0000 -1.0000 4431804 1593146660.80 151.4053 60.0012 32.0000 1.9523 1.9542 407.1255 407.6103 0.0747 -1.0000 -1.0000 4432144 1593146660.90 151.4053 60.0012 32.0000 1.9491 1.9510 406.9139 407.3987 0.0747 -1.0000 -1.0000 4432204 1593146661.00 151.4053 60.0012 32.0000 1.9490 1.9509 407.1008 407.5848 0.0746 -1.0000 -1.0000 4432274 1593146661.10 151.4053 60.0012 32.0000 1.9491 1.9510 407.3697 407.8549 0.0748 -1.0000 -1.0000 4432344 1593146661.20 151.4053 60.0012 32.0000 1.9487 1.9506 407.6070 408.0929 0.0748 -1.0000 -1.0000 4432404 1593146661.30 151.3837 60.0012 32.0000 1.9492 1.9511 407.3940 407.8798 0.0749 -1.0000 -1.0000 4432634 1593146661.40 151.3837 60.0012 32.0000 1.9489 1.9508 407.3249 407.8096 0.0746 -1.0000 -1.0000 4432704 1593146661.50 151.3837 60.0012 32.0000 1.9497 1.9516 406.8226 407.3067 0.0747 -1.0000 -1.0000 4432764 1593146661.60 151.3837 60.0012 32.0000 1.9490 1.9509 406.8428 407.3278 0.0748 -1.0000 -1.0000 4432823 1593146661.70 151.3837 60.0012 32.0000 1.9491 1.9510 407.2906 407.7760 0.0747 -1.0000 -1.0000 4432903 1593146661.80 151.3915 60.0012 32.0000 1.9500 1.9520 407.4017 407.8863 0.0746 -1.0000 -1.0000 4432964 1593146661.90 151.5678 60.0012 32.0000 1.9512 1.9531 407.2692 407.7550 0.0748 -1.0000 -1.0000 4433023 1593146662.00 151.5678 60.0012 32.0000 1.9515 1.9534 407.0740 407.5582 0.0747 -1.0000 -1.0000 4433103 1593146662.10 151.5678 60.0012 32.0000 1.9511 1.9530 407.0335 407.5178 0.0746 -1.0000 -1.0000 4433163 1593146662.20 151.5678 60.0012 32.0000 1.9495 1.9515 407.7118 408.1973 0.0747 -1.0000 -1.0000 4433233 1593146662.30 151.5678 60.0012 32.0000 1.9485 1.9504 407.5942 408.0787 0.0746 -1.0000 -1.0000 4433873 1593146662.40 151.5166 60.0012 32.0000 1.9481 1.9500 407.4557 407.9399 0.0746 -1.0000 -1.0000 4433933 1593146662.50 151.5166 60.0012 32.0000 1.9493 1.9512 407.0744 407.5594 0.0747 -1.0000 -1.0000 4434003 1593146662.60 151.5166 60.0012 32.0000 1.9496 1.9515 406.9374 407.4222 0.0748 -1.0000 -1.0000 4434083 1593146662.70 151.5166 60.0012 32.0000 1.9504 1.9524 407.1119 407.5966 0.0747 -1.0000 -1.0000 4434143 1593146662.80 151.5166 60.0012 32.0000 1.9490 1.9509 407.3386 407.8234 0.0746 -1.0000 -1.0000 4434213 1593146662.90 151.5005 60.0012 32.0000 1.9491 1.9510 407.3794 407.8650 0.0748 -1.0000 -1.0000 4434273 1593146663.00 151.4473 60.0012 32.0000 1.9506 1.9525 407.1066 407.5909 0.0747 -1.0000 -1.0000 4434343 1593146663.10 151.4473 60.0012 32.0000 1.9509 1.9529 406.9468 407.4317 0.0748 -1.0000 -1.0000 4434413 1593146663.20 151.4473 60.0012 32.0000 1.9502 1.9521 407.1290 407.6147 0.0748 -1.0000 -1.0000 4434473 1593146663.30 151.4473 60.0012 32.0000 1.9479 1.9498 407.4429 407.9286 0.0747 -1.0000 -1.0000 4434533 1593146663.40 151.4473 60.0012 32.0000 1.9496 1.9515 407.5205 408.0057 0.0748 -1.0000 -1.0000 4435152 1593146663.50 151.4473 60.0012 32.0000 1.9488 1.9508 407.2841 407.7714 0.0750 -1.0000 -1.0000 4435222 1593146663.60 151.4580 60.0012 32.0000 1.9513 1.9532 407.1526 407.6376 0.0747 -1.0000 -1.0000 4435292 1593146663.70 151.4638 60.0012 32.0000 1.9504 1.9523 407.0302 407.5142 0.0746 -1.0000 -1.0000 4435362 1593146663.80 151.4638 60.0012 32.0000 1.9490 1.9509 407.1505 407.6346 0.0745 -1.0000 -1.0000 4435422 1593146663.90 151.4638 60.0012 32.0000 1.9492 1.9511 407.3621 407.8459 0.0745 -1.0000 -1.0000 4435492 1593146664.00 151.4638 60.0012 32.0000 1.9503 1.9523 407.2597 407.7451 0.0747 -1.0000 -1.0000 4435562 1593146664.10 151.4638 60.0012 32.0000 1.9500 1.9519 406.9774 407.4608 0.0746 -1.0000 -1.0000 4435622 1593146664.20 151.4638 60.0012 32.0000 1.9508 1.9527 406.9725 407.4558 0.0744 -1.0000 -1.0000 4435682 1593146664.30 151.4638 60.0012 32.0000 1.9496 1.9515 407.4558 407.9393 0.0746 -1.0000 -1.0000 4435762 1593146664.40 151.4638 60.0012 32.0000 1.9499 1.9518 407.4654 407.9515 0.0748 -1.0000 -1.0000 4435842 1593146664.50 151.4638 60.0012 32.0000 1.9504 1.9523 407.4188 407.9040 0.0747 -1.0000 -1.0000 4435902 1593146664.60 151.4638 60.0012 32.0000 1.9523 1.9542 407.0757 407.5609 0.0748 -1.0000 -1.0000 4435972 1593146664.70 151.4638 60.0012 32.0000 1.9519 1.9538 407.1737 407.6591 0.0748 -1.0000 -1.0000 4436042 1593146664.80 151.4091 60.0021 32.0000 1.9502 1.9521 407.4837 407.9689 0.0747 -1.0000 -1.0000 4436112 1593146664.90 151.3706 60.0027 32.0000 1.9501 1.9520 407.5671 408.0528 0.0748 -1.0000 -1.0000 4436972 1593146665.00 151.3706 60.0027 32.0000 1.9493 1.9512 407.4264 407.9115 0.0746 -1.0000 -1.0000 4437031 1593146665.10 151.3706 60.0027 32.0000 1.9500 1.9519 407.1181 407.6021 0.0746 -1.0000 -1.0000 4437101 1593146665.20 151.3706 60.0027 32.0000 1.9491 1.9510 407.3860 407.8710 0.0747 -1.0000 -1.0000 4437171 1593146665.30 151.3706 60.0027 32.0000 1.9472 1.9491 407.3855 407.8704 0.0747 -1.0000 -1.0000 4437231 1593146665.40 151.3706 60.0027 32.0000 1.9482 1.9501 407.5259 408.0122 0.0748 -1.0000 -1.0000 4437301 1593146665.50 151.3706 60.0027 32.0000 1.9494 1.9513 407.2295 407.7142 0.0747 -1.0000 -1.0000 4437371 1593146665.60 151.3706 60.0027 32.0000 1.9496 1.9516 407.0400 407.5248 0.0747 -1.0000 -1.0000 4437431 1593146665.70 151.3706 60.0027 32.0000 1.9483 1.9502 406.9673 407.4527 0.0748 -1.0000 -1.0000 4437511 1593146665.80 151.3706 60.0027 32.0000 1.9482 1.9501 407.2564 407.7408 0.0746 -1.0000 -1.0000 4437571 1593146665.90 151.3706 60.0027 32.0000 1.9481 1.9501 407.5379 408.0234 0.0748 -1.0000 -1.0000 4437631 1593146666.00 151.3585 60.0027 32.0000 1.9497 1.9516 407.3948 407.8800 0.0746 -1.0000 -1.0000 4437711 1593146666.10 151.3571 60.0027 32.0000 1.9489 1.9508 407.3167 407.7996 0.0743 -1.0000 -1.0000 4437771 1593146666.20 151.3571 60.0027 32.0000 1.9492 1.9511 407.2395 407.7245 0.0747 -1.0000 -1.0000 4437831 1593146666.30 151.3571 60.0027 32.0000 1.9484 1.9503 407.4504 407.9352 0.0747 -1.0000 -1.0000 4437901 1593146666.40 151.3571 60.0027 32.0000 1.9491 1.9510 407.5135 407.9987 0.0747 -1.0000 -1.0000 4437971 1593146666.50 151.3960 60.0027 32.0000 1.9504 1.9523 407.1961 407.6813 0.0746 -1.0000 -1.0000 4438031 1593146666.60 151.7026 60.0027 32.0000 1.9501 1.9520 407.0276 407.5114 0.0746 -1.0000 -1.0000 4438101 1593146666.70 151.7026 60.0027 32.0000 1.9527 1.9546 406.9060 407.3887 0.0744 -1.0000 -1.0000 4438161 1593146666.80 151.7026 60.0027 32.0000 1.9497 1.9516 407.1256 407.6095 0.0746 -1.0000 -1.0000 4438241 1593146666.90 151.7026 60.0027 32.0000 1.9481 1.9500 407.4326 407.9168 0.0745 -1.0000 -1.0000 4438301 1593146667.00 151.7026 60.0027 32.0000 1.9502 1.9521 407.4159 407.9000 0.0746 -1.0000 -1.0000 4438361 1593146667.10 151.7026 60.0027 32.0000 1.9493 1.9513 407.3359 407.8206 0.0746 -1.0000 -1.0000 4438431 1593146667.20 151.7026 60.0027 32.0000 1.9498 1.9518 406.9356 407.4200 0.0747 -1.0000 -1.0000 4438501 1593146667.30 151.7026 60.0027 32.0000 1.9479 1.9498 407.5832 408.0688 0.0747 -1.0000 -1.0000 4438561 1593146667.40 151.7026 60.0027 32.0000 1.9517 1.9536 407.4995 407.9844 0.0747 -1.0000 -1.0000 4438631 1593146667.50 151.7026 60.0027 32.0000 1.9532 1.9551 407.3737 407.8590 0.0747 -1.0000 -1.0000 4438691 1593146667.60 151.7026 60.0027 32.0000 1.9529 1.9548 407.1272 407.6114 0.0746 -1.0000 -1.0000 4438761 1593146667.70 151.7026 60.0027 32.0000 1.9499 1.9518 407.3152 407.7997 0.0746 -1.0000 -1.0000 4438830 1593146667.80 151.5585 60.0027 32.0000 1.9471 1.9490 407.5381 408.0223 0.0746 -1.0000 -1.0000 4438890 1593146667.90 151.5585 60.0027 32.0000 1.9481 1.9500 407.3518 407.8374 0.0748 -1.0000 -1.0000 4438950 1593146668.00 151.5585 60.0027 32.0000 1.9513 1.9532 406.9597 407.4438 0.0746 -1.0000 -1.0000 4439240 1593146668.10 151.5585 60.0027 32.0000 1.9503 1.9522 406.8608 407.3457 0.0748 -1.0000 -1.0000 4439310 1593146668.20 151.5585 60.0027 32.0000 1.9489 1.9508 407.1691 407.6545 0.0748 -1.0000 -1.0000 4439370 1593146668.30 151.3253 60.0027 32.0000 1.9483 1.9502 407.3369 407.8205 0.0745 -1.0000 -1.0000 4439440 1593146668.40 151.3005 60.0027 32.0000 1.9492 1.9511 407.3062 407.7912 0.0748 -1.0000 -1.0000 4439500 1593146668.50 151.3005 60.0027 32.0000 1.9492 1.9511 407.1797 407.6649 0.0747 -1.0000 -1.0000 4439890 1593146668.60 151.3005 60.0027 32.0000 1.9492 1.9511 406.9770 407.4615 0.0746 -1.0000 -1.0000 4439960 1593146668.70 151.3005 60.0027 32.0000 1.9472 1.9491 407.0152 407.4983 0.0745 -1.0000 -1.0000 4440020 1593146668.80 151.3005 60.0027 32.0000 1.9483 1.9502 407.2965 407.7802 0.0745 -1.0000 -1.0000 4440090 1593146668.90 151.6964 60.0027 32.0000 1.9491 1.9511 407.4776 407.9633 0.0747 -1.0000 -1.0000 4440160 1593146669.00 151.6964 60.0027 32.0000 1.9500 1.9519 407.7178 408.2032 0.0747 -1.0000 -1.0000 4440220 1593146669.10 151.6964 60.0027 32.0000 1.9517 1.9536 407.2465 407.7321 0.0748 -1.0000 -1.0000 4440300 1593146669.20 151.6964 60.0027 32.0000 1.9514 1.9533 407.0819 407.5668 0.0747 -1.0000 -1.0000 4440360 1593146669.30 151.6964 60.0027 32.0000 1.9515 1.9534 407.3346 407.8199 0.0747 -1.0000 -1.0000 4440420 1593146669.40 151.6340 60.0027 32.0000 1.9492 1.9511 407.6101 408.0955 0.0747 -1.0000 -1.0000 4440489 1593146669.50 151.6210 60.0027 32.0000 1.9500 1.9519 407.1757 407.6603 0.0747 -1.0000 -1.0000 4440619 1593146669.60 151.6210 60.0027 32.0000 1.9506 1.9525 407.0789 407.5636 0.0747 -1.0000 -1.0000 4440680 1593146669.70 151.6210 60.0027 32.0000 1.9500 1.9519 407.2821 407.7666 0.0748 -1.0000 -1.0000 4440749 1593146669.80 151.6210 60.0027 32.0000 1.9507 1.9526 407.6424 408.1293 0.0748 -1.0000 -1.0000 4440819 1593146669.90 151.6210 60.0027 32.0000 1.9498 1.9517 407.3698 407.8555 0.0748 -1.0000 -1.0000 4440879 1593146670.00 151.6115 60.0031 32.0000 1.9489 1.9508 407.0827 407.5675 0.0747 -1.0000 -1.0000 4441209 1593146670.10 151.6115 60.0031 32.0000 1.9510 1.9529 406.9387 407.4229 0.0746 -1.0000 -1.0000 4441269 1593146670.20 151.6115 60.0031 32.0000 1.9504 1.9523 407.5068 407.9913 0.0746 -1.0000 -1.0000 4441339 1593146670.30 151.6115 60.0031 32.0000 1.9503 1.9522 407.4691 407.9551 0.0749 -1.0000 -1.0000 4441409 1593146670.40 151.6115 60.0031 32.0000 1.9490 1.9509 407.4120 407.8967 0.0746 -1.0000 -1.0000 4441479 1593146670.50 151.6115 60.0031 32.0000 1.9483 1.9502 407.2719 407.7570 0.0747 -1.0000 -1.0000 4441699 1593146670.60 151.6115 60.0031 32.0000 1.9493 1.9512 407.1498 407.6341 0.0746 -1.0000 -1.0000 4441769 1593146670.70 151.5825 60.0031 32.0000 1.9479 1.9498 407.2692 407.7525 0.0744 -1.0000 -1.0000 4441839 1593146670.80 151.5825 60.0031 32.0000 1.9476 1.9495 407.4218 407.9061 0.0746 -1.0000 -1.0000 4441909 1593146670.90 151.5825 60.0031 32.0000 1.9500 1.9519 407.2959 407.7809 0.0748 -1.0000 -1.0000 4441969 1593146671.00 151.5825 60.0031 32.0000 1.9491 1.9510 407.1708 407.6539 0.0745 -1.0000 -1.0000 4442029 1593146671.10 151.5825 60.0031 32.0000 1.9501 1.9520 406.9462 407.4312 0.0747 -1.0000 -1.0000 4442109 1593146671.20 151.5591 60.0031 32.0000 1.9496 1.9515 406.9025 407.3864 0.0746 -1.0000 -1.0000 4442169 1593146671.30 151.5190 60.0031 32.0000 1.9487 1.9506 407.3168 407.8006 0.0746 -1.0000 -1.0000 4442229 1593146671.40 151.5190 60.0031 32.0000 1.9493 1.9512 407.4836 407.9685 0.0747 -1.0000 -1.0000 4442309 1593146671.50 151.5190 60.0031 32.0000 1.9496 1.9515 407.5137 407.9970 0.0745 -1.0000 -1.0000 4442369 1593146671.60 151.5190 60.0031 32.0000 1.9507 1.9527 407.2268 407.7105 0.0745 -1.0000 -1.0000 4442968 1593146671.70 151.5190 60.0031 32.0000 1.9493 1.9512 407.2392 407.7232 0.0746 -1.0000 -1.0000 4443038 1593146671.80 151.4683 60.0031 32.0000 1.9490 1.9509 407.6006 408.0866 0.0748 -1.0000 -1.0000 4443108 1593146671.90 151.4683 60.0031 32.0000 1.9513 1.9532 407.3333 407.8181 0.0746 -1.0000 -1.0000 4443168 1593146672.00 151.4683 60.0031 32.0000 1.9506 1.9525 407.0703 407.5553 0.0748 -1.0000 -1.0000 4443238 1593146672.10 151.4683 60.0031 32.0000 1.9492 1.9511 407.1749 407.6595 0.0746 -1.0000 -1.0000 4443368 1593146672.20 151.4683 60.0031 32.0000 1.9475 1.9494 407.3696 407.8541 0.0746 -1.0000 -1.0000 4443428 1593146672.30 151.4683 60.0031 32.0000 1.9481 1.9500 407.3425 407.8275 0.0747 -1.0000 -1.0000 4443508 1593146672.40 151.3871 60.0031 32.0000 1.9488 1.9507 407.1847 407.6694 0.0746 -1.0000 -1.0000 4443568 1593146672.50 151.3871 60.0031 32.0000 1.9498 1.9517 406.7912 407.2745 0.0746 -1.0000 -1.0000 4443628 1593146672.60 151.3871 60.0031 32.0000 1.9506 1.9525 406.8099 407.2932 0.0746 -1.0000 -1.0000 4443978 1593146672.70 151.3871 60.0031 32.0000 1.9509 1.9528 407.1528 407.6377 0.0748 -1.0000 -1.0000 4444038 1593146672.80 151.3871 60.0031 32.0000 1.9486 1.9505 407.4420 407.9261 0.0744 -1.0000 -1.0000 4444108 1593146672.90 151.4177 60.0031 32.0000 1.9483 1.9502 407.4033 407.8891 0.0748 -1.0000 -1.0000 4444168 1593146673.00 151.5526 60.0031 32.0000 1.9497 1.9516 407.3024 407.7875 0.0747 -1.0000 -1.0000 4444238 1593146673.10 151.5526 60.0031 32.0000 1.9511 1.9531 406.9299 407.4135 0.0745 -1.0000 -1.0000 4444307 1593146673.20 151.5526 60.0031 32.0000 1.9496 1.9515 406.9685 407.4529 0.0747 -1.0000 -1.0000 4444367 1593146673.30 151.5526 60.0031 32.0000 1.9499 1.9518 407.0990 407.5840 0.0747 -1.0000 -1.0000 4444438 1593146673.40 151.5526 60.0031 32.0000 1.9492 1.9511 407.3913 407.8761 0.0746 -1.0000 -1.0000 4444507 1593146673.50 151.5022 60.0031 32.0000 1.9500 1.9519 407.4093 407.8943 0.0747 -1.0000 -1.0000 4444567 1593146673.60 151.4713 60.0031 32.0000 1.9502 1.9521 407.1474 407.6328 0.0748 -1.0000 -1.0000 4445117 1593146673.70 151.4713 60.0031 32.0000 1.9509 1.9528 406.9209 407.4052 0.0746 -1.0000 -1.0000 4445187 1593146673.80 151.4713 60.0031 32.0000 1.9508 1.9527 407.1381 407.6228 0.0748 -1.0000 -1.0000 4445247 1593146673.90 151.4713 60.0031 32.0000 1.9503 1.9522 407.2482 407.7330 0.0747 -1.0000 -1.0000 4445307 1593146674.00 151.4713 60.0031 32.0000 1.9523 1.9542 407.0356 407.5200 0.0745 -1.0000 -1.0000 4445387 1593146674.10 151.6582 60.0031 32.0000 1.9521 1.9540 407.0643 407.5474 0.0745 -1.0000 -1.0000 4445447 1593146674.20 151.6701 60.0031 32.0000 1.9501 1.9520 407.4662 407.9520 0.0748 -1.0000 -1.0000 4445527 1593146674.30 151.6701 60.0031 32.0000 1.9495 1.9514 407.5960 408.0817 0.0747 -1.0000 -1.0000 4445597 1593146674.40 151.6701 60.0031 32.0000 1.9499 1.9518 407.4122 407.8974 0.0747 -1.0000 -1.0000 4445657 1593146674.50 151.6701 60.0031 32.0000 1.9490 1.9509 407.1482 407.6331 0.0748 -1.0000 -1.0000 4445727 1593146674.60 151.6701 60.0031 32.0000 1.9497 1.9516 406.8390 407.3234 0.0746 -1.0000 -1.0000 4445797 1593146674.70 151.5483 60.0017 32.0000 1.9497 1.9516 407.2093 407.6938 0.0747 -1.0000 -1.0000 4445857 1593146674.80 151.5483 60.0017 32.0000 1.9484 1.9503 407.3004 407.7852 0.0746 -1.0000 -1.0000 4445927 1593146674.90 151.5483 60.0017 32.0000 1.9486 1.9505 407.2478 407.7326 0.0748 -1.0000 -1.0000 4445987 1593146675.00 151.5483 60.0017 32.0000 1.9512 1.9531 407.0359 407.5204 0.0747 -1.0000 -1.0000 4446057 1593146675.10 151.5483 60.0017 32.0000 1.9515 1.9534 407.2667 407.7519 0.0747 -1.0000 -1.0000 4446127 1593146675.20 151.5483 60.0017 32.0000 1.9487 1.9506 407.4833 407.9673 0.0745 -1.0000 -1.0000 4446966 1593146675.30 151.2951 60.0017 32.0000 1.9487 1.9506 407.3872 407.8718 0.0746 -1.0000 -1.0000 4447026 1593146675.40 151.2951 60.0017 32.0000 1.9491 1.9510 407.2191 407.7042 0.0748 -1.0000 -1.0000 4447106 1593146675.50 151.2951 60.0017 32.0000 1.9485 1.9504 407.0141 407.4990 0.0747 -1.0000 -1.0000 4447166 1593146675.60 151.2951 60.0017 32.0000 1.9508 1.9527 406.9870 407.4712 0.0746 -1.0000 -1.0000 4447276 1593146675.70 151.2951 60.0017 32.0000 1.9499 1.9518 407.4296 407.9146 0.0747 -1.0000 -1.0000 4447356 1593146675.80 151.2951 60.0017 32.0000 1.9490 1.9509 407.5426 408.0280 0.0747 -1.0000 -1.0000 4447416 1593146675.90 151.5226 60.0017 32.0000 1.9503 1.9522 407.2976 407.7820 0.0746 -1.0000 -1.0000 4447476 1593146676.00 151.8070 60.0017 32.0000 1.9510 1.9529 407.2578 407.7422 0.0746 -1.0000 -1.0000 4447546 1593146676.10 151.8070 60.0017 32.0000 1.9503 1.9522 407.4087 407.8931 0.0746 -1.0000 -1.0000 4447616 1593146676.20 151.8070 60.0017 32.0000 1.9488 1.9507 407.3953 407.8803 0.0748 -1.0000 -1.0000 4447676 1593146676.30 151.8070 60.0017 32.0000 1.9486 1.9505 407.3513 407.8374 0.0749 -1.0000 -1.0000 4447746 1593146676.40 151.8070 60.0017 32.0000 1.9498 1.9517 407.1614 407.6472 0.0747 -1.0000 -1.0000 4447816 1593146676.50 151.4213 60.0017 32.0000 1.9483 1.9502 406.8982 407.3815 0.0745 -1.0000 -1.0000 4447876 1593146676.60 151.4213 60.0017 32.0000 1.9500 1.9519 406.6949 407.1788 0.0746 -1.0000 -1.0000 4447946 1593146676.70 151.4213 60.0017 32.0000 1.9496 1.9515 407.1319 407.6150 0.0746 -1.0000 -1.0000 4448436 1593146676.80 151.4213 60.0017 32.0000 1.9486 1.9505 407.5897 408.0745 0.0746 -1.0000 -1.0000 4448515 1593146676.90 151.4213 60.0017 32.0000 1.9477 1.9496 407.3784 407.8630 0.0746 -1.0000 -1.0000 4448575 1593146677.00 151.4213 60.0017 32.0000 1.9485 1.9504 407.2906 407.7752 0.0746 -1.0000 -1.0000 4448646 1593146677.10 151.4213 60.0017 32.0000 1.9504 1.9523 407.1294 407.6138 0.0747 -1.0000 -1.0000 4448715 1593146677.20 151.4213 60.0017 32.0000 1.9491 1.9510 407.3594 407.8443 0.0746 -1.0000 -1.0000 4448775 1593146677.30 151.4213 60.0017 32.0000 1.9479 1.9498 407.4545 407.9386 0.0746 -1.0000 -1.0000 4448835 1593146677.40 151.4213 60.0017 32.0000 1.9488 1.9507 407.3027 407.7869 0.0746 -1.0000 -1.0000 4448915 1593146677.50 151.4213 60.0017 32.0000 1.9506 1.9525 407.0451 407.5300 0.0747 -1.0000 -1.0000 4448975 1593146677.60 151.2676 60.0017 32.0000 1.9515 1.9534 406.9850 407.4691 0.0747 -1.0000 -1.0000 4449035 1593146677.70 151.2676 60.0017 32.0000 1.9492 1.9511 407.2319 407.7159 0.0746 -1.0000 -1.0000 4449115 1593146677.80 151.2676 60.0017 32.0000 1.9478 1.9497 407.2339 407.7182 0.0746 -1.0000 -1.0000 4449175 1593146677.90 151.2676 60.0017 32.0000 1.9510 1.9529 407.1551 407.6391 0.0745 -1.0000 -1.0000 4449235 1593146678.00 151.2676 60.0017 32.0000 1.9504 1.9523 406.8627 407.3473 0.0747 -1.0000 -1.0000 4449315 1593146678.10 151.2676 60.0017 32.0000 1.9503 1.9522 406.8177 407.3010 0.0745 -1.0000 -1.0000 4449375 1593146678.20 151.5473 60.0017 32.0000 1.9487 1.9506 407.1803 407.6643 0.0746 -1.0000 -1.0000 4449435 1593146678.30 151.5646 60.0017 32.0000 1.9483 1.9502 407.3999 407.8843 0.0747 -1.0000 -1.0000 4449505 1593146678.40 151.5646 60.0017 32.0000 1.9508 1.9527 407.2238 407.7087 0.0746 -1.0000 -1.0000 4449575 1593146678.50 151.5646 60.0017 32.0000 1.9493 1.9512 406.9074 407.3928 0.0749 -1.0000 -1.0000 4449635 1593146678.60 151.5646 60.0017 32.0000 1.9502 1.9521 407.0665 407.5515 0.0747 -1.0000 -1.0000 4449705 1593146678.70 151.5646 60.0017 32.0000 1.9496 1.9515 407.3494 407.8335 0.0746 -1.0000 -1.0000 4449765 1593146678.80 151.5646 60.0017 32.0000 1.9492 1.9511 407.5217 408.0068 0.0746 -1.0000 -1.0000 4450484 1593146678.90 151.5646 60.0017 32.0000 1.9482 1.9501 407.4401 407.9248 0.0747 -1.0000 -1.0000 4450544 1593146679.00 151.5646 60.0017 32.0000 1.9501 1.9520 407.0875 407.5733 0.0749 -1.0000 -1.0000 4450614 1593146679.10 151.5646 60.0017 32.0000 1.9504 1.9524 406.9640 407.4493 0.0748 -1.0000 -1.0000 4450684 1593146679.20 151.5646 60.0017 32.0000 1.9500 1.9519 407.0127 407.4972 0.0747 -1.0000 -1.0000 4450744 1593146679.30 151.5646 60.0017 32.0000 1.9486 1.9505 407.4055 407.8891 0.0745 -1.0000 -1.0000 4450814 1593146679.40 151.3524 60.0017 32.0000 1.9481 1.9500 407.4307 407.9159 0.0746 -1.0000 -1.0000 4450884 1593146679.50 151.3524 60.0017 32.0000 1.9485 1.9504 407.4234 407.9085 0.0748 -1.0000 -1.0000 4450954 1593146679.60 151.3524 60.0017 32.0000 1.9492 1.9511 407.1807 407.6667 0.0747 -1.0000 -1.0000 4451014 1593146679.70 151.3524 60.0017 32.0000 1.9501 1.9520 406.9358 407.4193 0.0746 -1.0000 -1.0000 4451084 1593146679.80 151.3524 60.0017 32.0000 1.9493 1.9512 407.0275 407.5129 0.0748 -1.0000 -1.0000 4451214 1593146679.90 151.3524 60.0017 32.0000 1.9495 1.9514 407.3657 407.8507 0.0747 -1.0000 -1.0000 4451274 1593146680.00 151.4501 60.0022 32.0000 1.9485 1.9504 407.3968 407.8818 0.0746 -1.0000 -1.0000 4451344 1593146680.10 151.4664 60.0023 32.0000 1.9501 1.9520 407.0947 407.5801 0.0747 -1.0000 -1.0000 4451404 1593146680.20 151.4664 60.0023 32.0000 1.9530 1.9549 407.0272 407.5122 0.0748 -1.0000 -1.0000 4451474 1593146680.30 151.4664 60.0023 32.0000 1.9511 1.9530 407.1056 407.5894 0.0745 -1.0000 -1.0000 4451764 1593146680.40 151.4664 60.0023 32.0000 1.9497 1.9516 407.5836 408.0684 0.0747 -1.0000 -1.0000 4451824 1593146680.50 151.4664 60.0023 32.0000 1.9504 1.9523 407.3420 407.8267 0.0746 -1.0000 -1.0000 4451884 1593146680.60 151.4664 60.0023 32.0000 1.9491 1.9511 407.1401 407.6240 0.0746 -1.0000 -1.0000 4451954 1593146680.70 151.4664 60.0023 32.0000 1.9489 1.9508 406.8803 407.3651 0.0747 -1.0000 -1.0000 4452024 1593146680.80 151.4664 60.0023 32.0000 1.9486 1.9505 407.2407 407.7256 0.0747 -1.0000 -1.0000 4452184 1593146680.90 151.4664 60.0023 32.0000 1.9480 1.9499 407.2693 407.7548 0.0748 -1.0000 -1.0000 4452243 1593146681.00 151.4664 60.0023 32.0000 1.9493 1.9512 407.5019 407.9871 0.0746 -1.0000 -1.0000 4452313 1593146681.10 151.4685 60.0023 32.0000 1.9501 1.9520 407.3642 407.8488 0.0747 -1.0000 -1.0000 4452383 1593146681.20 151.4875 60.0023 32.0000 1.9517 1.9536 407.2742 407.7599 0.0747 -1.0000 -1.0000 4452443 1593146681.30 151.4875 60.0023 32.0000 1.9517 1.9536 407.0484 407.5323 0.0746 -1.0000 -1.0000 4452513 1593146681.40 151.4875 60.0023 32.0000 1.9492 1.9512 407.3090 407.7928 0.0745 -1.0000 -1.0000 4452583 1593146681.50 151.4875 60.0023 32.0000 1.9503 1.9522 407.5083 407.9922 0.0746 -1.0000 -1.0000 4452643 1593146681.60 151.4875 60.0023 32.0000 1.9511 1.9530 407.2233 407.7083 0.0747 -1.0000 -1.0000 4452703 1593146681.70 151.4875 60.0023 32.0000 1.9522 1.9541 407.1385 407.6226 0.0746 -1.0000 -1.0000 4452783 1593146681.80 151.4789 60.0023 32.0000 1.9512 1.9531 407.1235 407.6079 0.0746 -1.0000 -1.0000 4452933 1593146681.90 151.4760 60.0023 32.0000 1.9505 1.9524 407.5533 408.0386 0.0748 -1.0000 -1.0000 4453003 1593146682.00 151.4760 60.0023 32.0000 1.9502 1.9521 407.2840 407.7687 0.0746 -1.0000 -1.0000 4453073 1593146682.10 151.4760 60.0023 32.0000 1.9505 1.9524 407.0057 407.4905 0.0747 -1.0000 -1.0000 4453133 1593146682.20 151.4760 60.0023 32.0000 1.9498 1.9518 407.2177 407.7024 0.0746 -1.0000 -1.0000 4453203 1593146682.30 151.4760 60.0023 32.0000 1.9492 1.9511 407.4645 407.9491 0.0746 -1.0000 -1.0000 4453273 1593146682.40 151.5477 60.0023 32.0000 1.9495 1.9514 407.5145 407.9991 0.0746 -1.0000 -1.0000 4453703 1593146682.50 151.5529 60.0023 32.0000 1.9499 1.9518 407.3592 407.8436 0.0746 -1.0000 -1.0000 4453763 1593146682.60 151.5529 60.0023 32.0000 1.9509 1.9528 407.0238 407.5084 0.0746 -1.0000 -1.0000 4453843 1593146682.70 151.5529 60.0023 32.0000 1.9512 1.9531 407.1826 407.6670 0.0747 -1.0000 -1.0000 4453903 1593146682.80 151.5529 60.0023 32.0000 1.9501 1.9520 407.5087 407.9947 0.0748 -1.0000 -1.0000 4453973 1593146682.90 151.5529 60.0023 32.0000 1.9507 1.9526 407.3490 407.8348 0.0747 -1.0000 -1.0000 4454033 1593146683.00 151.5529 60.0023 32.0000 1.9506 1.9525 407.1650 407.6489 0.0745 -1.0000 -1.0000 4454092 1593146683.10 151.5529 60.0023 32.0000 1.9504 1.9523 406.9224 407.4053 0.0745 -1.0000 -1.0000 4454173 1593146683.20 151.5529 60.0023 32.0000 1.9485 1.9504 407.0195 407.5035 0.0747 -1.0000 -1.0000 4454232 1593146683.30 151.5529 60.0023 32.0000 1.9476 1.9495 407.3229 407.8076 0.0746 -1.0000 -1.0000 4454292 1593146683.40 151.5529 60.0023 32.0000 1.9489 1.9508 407.4259 407.9110 0.0747 -1.0000 -1.0000 4454482 1593146683.50 151.4380 60.0023 32.0000 1.9507 1.9526 407.4465 407.9314 0.0747 -1.0000 -1.0000 4454542 1593146683.60 151.4380 60.0023 32.0000 1.9498 1.9518 407.1277 407.6132 0.0748 -1.0000 -1.0000 4454612 1593146683.70 151.4380 60.0023 32.0000 1.9477 1.9496 407.2394 407.7242 0.0747 -1.0000 -1.0000 4454682 1593146683.80 151.4380 60.0023 32.0000 1.9483 1.9502 407.3680 407.8532 0.0747 -1.0000 -1.0000 4454752 1593146683.90 151.4380 60.0023 32.0000 1.9496 1.9515 407.4046 407.8899 0.0747 -1.0000 -1.0000 4454972 1593146684.00 151.2985 60.0023 32.0000 1.9516 1.9536 407.2151 407.7003 0.0747 -1.0000 -1.0000 4455042 1593146684.10 151.6759 60.0023 32.0000 1.9509 1.9528 407.0995 407.5846 0.0747 -1.0000 -1.0000 4455102 1593146684.20 151.6759 60.0023 32.0000 1.9500 1.9519 407.0496 407.5326 0.0745 -1.0000 -1.0000 4455172 1593146684.30 151.6759 60.0023 32.0000 1.9502 1.9521 407.4326 407.9173 0.0747 -1.0000 -1.0000 4455242 1593146684.40 151.6759 60.0023 32.0000 1.9489 1.9508 407.5607 408.0453 0.0746 -1.0000 -1.0000 4455472 1593146684.50 151.6759 60.0023 32.0000 1.9482 1.9501 407.3891 407.8750 0.0748 -1.0000 -1.0000 4455532 1593146684.60 151.4091 60.0026 32.0000 1.9500 1.9519 406.9399 407.4252 0.0748 -1.0000 -1.0000 4455612 1593146684.70 151.3611 60.0027 32.0000 1.9491 1.9510 406.8662 407.3508 0.0747 -1.0000 -1.0000 4455672 1593146684.80 151.3611 60.0027 32.0000 1.9476 1.9495 407.4918 407.9760 0.0745 -1.0000 -1.0000 4455742 1593146684.90 151.3611 60.0027 32.0000 1.9489 1.9508 407.3567 407.8412 0.0747 -1.0000 -1.0000 4455972 1593146685.00 151.3611 60.0027 32.0000 1.9501 1.9520 407.2382 407.7240 0.0748 -1.0000 -1.0000 4456032 1593146685.10 151.3611 60.0027 32.0000 1.9496 1.9515 406.9837 407.4678 0.0746 -1.0000 -1.0000 4456101 1593146685.20 151.3611 60.0027 32.0000 1.9505 1.9524 406.9928 407.4759 0.0745 -1.0000 -1.0000 4456171 1593146685.30 151.3611 60.0027 32.0000 1.9508 1.9527 407.4587 407.9438 0.0746 -1.0000 -1.0000 4456231 1593146685.40 151.3611 60.0027 32.0000 1.9498 1.9517 407.4659 407.9511 0.0748 -1.0000 -1.0000 4456951 1593146685.50 151.3611 60.0027 32.0000 1.9529 1.9548 407.2155 407.7015 0.0748 -1.0000 -1.0000 4457011 1593146685.60 151.3611 60.0027 32.0000 1.9529 1.9548 407.1118 407.5951 0.0745 -1.0000 -1.0000 4457071 1593146685.70 151.3611 60.0027 32.0000 1.9502 1.9521 407.4337 407.9183 0.0746 -1.0000 -1.0000 4457141 1593146685.80 151.8051 60.0027 32.0000 1.9487 1.9506 407.3897 407.8734 0.0745 -1.0000 -1.0000 4457211 1593146685.90 151.8051 60.0027 32.0000 1.9511 1.9530 406.9246 407.4088 0.0747 -1.0000 -1.0000 4457271 1593146686.00 151.8051 60.0027 32.0000 1.9508 1.9527 406.9345 407.4180 0.0745 -1.0000 -1.0000 4457341 1593146686.10 151.8051 60.0027 32.0000 1.9494 1.9513 407.1039 407.5878 0.0746 -1.0000 -1.0000 4457411 1593146686.20 151.8051 60.0027 32.0000 1.9478 1.9497 407.3983 407.8827 0.0746 -1.0000 -1.0000 4457471 1593146686.30 151.6330 60.0027 32.0000 1.9479 1.9498 407.5052 407.9904 0.0747 -1.0000 -1.0000 4457541 1593146686.40 151.6330 60.0027 32.0000 1.9498 1.9517 407.4477 407.9321 0.0746 -1.0000 -1.0000 4457611 1593146686.50 151.6330 60.0027 32.0000 1.9512 1.9532 407.2519 407.7372 0.0748 -1.0000 -1.0000 4457701 1593146686.60 151.6330 60.0027 32.0000 1.9507 1.9526 407.0314 407.5170 0.0748 -1.0000 -1.0000 4457781 1593146686.70 151.6330 60.0027 32.0000 1.9508 1.9527 406.8853 407.3697 0.0746 -1.0000 -1.0000 4457841 1593146686.80 151.6127 60.0027 32.0000 1.9506 1.9525 407.0482 407.5313 0.0745 -1.0000 -1.0000 4457910 1593146686.90 151.5904 60.0027 32.0000 1.9509 1.9528 407.3323 407.8176 0.0748 -1.0000 -1.0000 4457980 1593146687.00 151.3845 60.0027 32.0000 1.9498 1.9518 407.0523 407.5369 0.0746 -1.0000 -1.0000 4458100 1593146687.10 151.3845 60.0027 32.0000 1.9505 1.9524 406.8995 407.3835 0.0746 -1.0000 -1.0000 4458180 1593146687.20 151.3845 60.0027 32.0000 1.9510 1.9529 407.2941 407.7786 0.0746 -1.0000 -1.0000 4458240 1593146687.30 151.3845 60.0027 32.0000 1.9500 1.9519 407.6797 408.1644 0.0746 -1.0000 -1.0000 4458300 1593146687.40 151.3845 60.0027 32.0000 1.9509 1.9528 407.4574 407.9432 0.0748 -1.0000 -1.0000 4458370 1593146687.50 151.3845 60.0027 32.0000 1.9522 1.9541 407.0512 407.5354 0.0746 -1.0000 -1.0000 4459140 1593146687.60 151.3845 60.0027 32.0000 1.9506 1.9525 407.0714 407.5551 0.0745 -1.0000 -1.0000 4459200 1593146687.70 151.3845 60.0027 32.0000 1.9489 1.9508 407.3429 407.8276 0.0747 -1.0000 -1.0000 4459280 1593146687.80 151.3845 60.0027 32.0000 1.9494 1.9513 407.4784 407.9638 0.0746 -1.0000 -1.0000 4459340 1593146687.90 151.3845 60.0027 32.0000 1.9513 1.9532 407.2601 407.7455 0.0748 -1.0000 -1.0000 4459400 1593146688.00 151.3845 60.0027 32.0000 1.9522 1.9541 407.1881 407.6736 0.0747 -1.0000 -1.0000 4459470 1593146688.10 151.3845 60.0027 32.0000 1.9493 1.9512 407.4494 407.9344 0.0747 -1.0000 -1.0000 4459540 1593146688.20 151.3845 60.0027 32.0000 1.9470 1.9489 407.5630 408.0493 0.0748 -1.0000 -1.0000 4459599 1593146688.30 151.3845 60.0027 32.0000 1.9504 1.9523 407.1995 407.6844 0.0747 -1.0000 -1.0000 4459670 1593146688.40 151.7863 60.0027 32.0000 1.9509 1.9528 407.1182 407.6031 0.0747 -1.0000 -1.0000 4459730 1593146688.50 151.7863 60.0027 32.0000 1.9492 1.9511 406.9525 407.4370 0.0746 -1.0000 -1.0000 4459860 1593146688.60 151.7863 60.0027 32.0000 1.9482 1.9501 407.1323 407.6160 0.0745 -1.0000 -1.0000 4459940 1593146688.70 151.7863 60.0027 32.0000 1.9475 1.9494 407.1316 407.6156 0.0746 -1.0000 -1.0000 4459999 1593146688.80 151.7863 60.0027 32.0000 1.9482 1.9502 407.3355 407.8214 0.0748 -1.0000 -1.0000 4500069 1593146688.90 151.7863 60.0027 32.0000 1.9507 1.9526 407.2330 407.7186 0.0748 -1.0000 -1.0000 4500129 1593146689.00 151.2003 60.0027 32.0000 1.9509 1.9528 407.0696 407.5546 0.0747 -1.0000 -1.0000 4500199 1593146689.10 151.4952 60.0016 32.0000 1.9494 1.9513 407.1349 407.6188 0.0745 -1.0000 -1.0000 4500269 1593146689.20 151.4952 60.0016 32.0000 1.9483 1.9502 407.3877 407.8716 0.0746 -1.0000 -1.0000 4500329 1593146689.30 151.4952 60.0016 32.0000 1.9510 1.9529 407.4499 407.9358 0.0747 -1.0000 -1.0000 4500399 1593146689.40 151.4952 60.0016 32.0000 1.9498 1.9517 407.0730 407.5562 0.0745 -1.0000 -1.0000 4500469 1593146689.50 151.4952 60.0016 32.0000 1.9494 1.9513 407.0533 407.5377 0.0747 -1.0000 -1.0000 4500529 1593146689.60 151.5159 60.0016 32.0000 1.9488 1.9508 407.2967 407.7809 0.0745 -1.0000 -1.0000 4500589 1593146689.70 151.5619 60.0016 32.0000 1.9477 1.9496 407.3988 407.8833 0.0747 -1.0000 -1.0000 4500669 1593146689.80 151.5619 60.0016 32.0000 1.9462 1.9481 407.4206 407.9055 0.0746 -1.0000 -1.0000 4500729 1593146689.90 151.5619 60.0016 32.0000 1.9506 1.9525 407.0320 407.5157 0.0746 -1.0000 -1.0000 4500789 1593146690.00 151.5619 60.0016 32.0000 1.9500 1.9519 407.0030 407.4869 0.0746 -1.0000 -1.0000 4500979 1593146690.10 151.5619 60.0016 32.0000 1.9513 1.9532 407.0776 407.5626 0.0748 -1.0000 -1.0000 4501039 1593146690.20 151.4838 60.0016 32.0000 1.9496 1.9515 407.3982 407.8837 0.0747 -1.0000 -1.0000 4501099 1593146690.30 151.4838 60.0016 32.0000 1.9494 1.9513 407.4978 407.9835 0.0747 -1.0000 -1.0000 4501169 1593146690.40 151.4838 60.0016 32.0000 1.9508 1.9527 407.2426 407.7265 0.0746 -1.0000 -1.0000 4501239 1593146690.50 151.4838 60.0016 32.0000 1.9504 1.9523 407.1110 407.5957 0.0747 -1.0000 -1.0000 4501608 1593146690.60 151.4838 60.0016 32.0000 1.9490 1.9509 407.3805 407.8662 0.0748 -1.0000 -1.0000 4501688 1593146690.70 151.4838 60.0016 32.0000 1.9489 1.9508 407.4189 407.9052 0.0748 -1.0000 -1.0000 4501749 1593146690.80 151.4838 60.0016 32.0000 1.9485 1.9504 407.2945 407.7806 0.0749 -1.0000 -1.0000 4501818 1593146690.90 151.4838 60.0016 32.0000 1.9519 1.9539 407.2291 407.7149 0.0748 -1.0000 -1.0000 4501878 1593146691.00 151.4838 60.0016 32.0000 1.9497 1.9516 406.9906 407.4755 0.0748 -1.0000 -1.0000 4501948 1593146691.10 151.4539 60.0016 32.0000 1.9490 1.9509 407.1513 407.6358 0.0746 -1.0000 -1.0000 4502198 1593146691.20 151.4334 60.0016 32.0000 1.9468 1.9487 407.3118 407.7972 0.0748 -1.0000 -1.0000 4502268 1593146691.30 151.4334 60.0016 32.0000 1.9477 1.9496 407.1510 407.6367 0.0748 -1.0000 -1.0000 4502328 1593146691.40 151.4334 60.0016 32.0000 1.9503 1.9522 406.7994 407.2835 0.0747 -1.0000 -1.0000 4502398 1593146691.50 151.3532 60.0016 32.0000 1.9494 1.9513 406.8870 407.3717 0.0747 -1.0000 -1.0000 4502468 1593146691.60 151.3029 60.0016 32.0000 1.9484 1.9503 407.3355 407.8196 0.0745 -1.0000 -1.0000 4502708 1593146691.70 151.3029 60.0016 32.0000 1.9499 1.9518 407.3248 407.8099 0.0747 -1.0000 -1.0000 4502778 1593146691.80 151.3029 60.0016 32.0000 1.9519 1.9538 407.3723 407.8566 0.0747 -1.0000 -1.0000 4502838 1593146691.90 151.5980 60.0016 32.0000 1.9513 1.9532 407.1165 407.6021 0.0748 -1.0000 -1.0000 4502908 1593146692.00 151.5980 60.0016 32.0000 1.9526 1.9545 406.9134 407.3963 0.0745 -1.0000 -1.0000 4502978 1593146692.10 151.5980 60.0016 32.0000 1.9507 1.9527 407.4475 407.9321 0.0747 -1.0000 -1.0000 4503208 1593146692.20 151.5980 60.0016 32.0000 1.9495 1.9515 407.5766 408.0613 0.0746 -1.0000 -1.0000 4503278 1593146692.30 151.5980 60.0016 32.0000 1.9499 1.9518 407.3565 407.8424 0.0748 -1.0000 -1.0000 4503347 1593146692.40 151.4954 60.0016 32.0000 1.9512 1.9531 407.1210 407.6051 0.0745 -1.0000 -1.0000 4503407 1593146692.50 151.4912 60.0016 32.0000 1.9506 1.9525 407.3120 407.7953 0.0745 -1.0000 -1.0000 4503468 1593146692.60 151.4912 60.0016 32.0000 1.9488 1.9507 407.4298 407.9142 0.0745 -1.0000 -1.0000 4503717 1593146692.70 151.4912 60.0016 32.0000 1.9496 1.9515 407.2256 407.7106 0.0748 -1.0000 -1.0000 4503777 1593146692.80 151.4912 60.0016 32.0000 1.9509 1.9528 407.0210 407.5043 0.0745 -1.0000 -1.0000 4503857 1593146692.90 151.4802 60.0016 32.0000 1.9502 1.9521 407.1365 407.6209 0.0747 -1.0000 -1.0000 4503917 1593146693.00 151.4418 60.0016 32.0000 1.9488 1.9507 407.3738 407.8592 0.0747 -1.0000 -1.0000 4503977 1593146693.10 151.4418 60.0016 32.0000 1.9489 1.9509 407.3085 407.7928 0.0746 -1.0000 -1.0000 4504737 1593146693.20 151.4418 60.0016 32.0000 1.9501 1.9520 407.1471 407.6314 0.0746 -1.0000 -1.0000 4504797 1593146693.30 151.4418 60.0016 32.0000 1.9496 1.9515 406.8853 407.3697 0.0747 -1.0000 -1.0000 4504867 1593146693.40 151.4418 60.0016 32.0000 1.9510 1.9529 406.8759 407.3600 0.0746 -1.0000 -1.0000 4504937 1593146693.50 151.4702 60.0016 32.0000 1.9494 1.9513 407.2501 407.7343 0.0746 -1.0000 -1.0000 4504997 1593146693.60 151.5496 60.0016 32.0000 1.9482 1.9501 407.5893 408.0744 0.0747 -1.0000 -1.0000 4505057 1593146693.70 151.5496 60.0016 32.0000 1.9487 1.9506 407.2919 407.7762 0.0746 -1.0000 -1.0000 4505137 1593146693.80 151.5496 60.0016 32.0000 1.9484 1.9503 407.1138 407.5978 0.0746 -1.0000 -1.0000 4505197 1593146693.90 151.5496 60.0016 32.0000 1.9490 1.9509 407.0283 407.5119 0.0745 -1.0000 -1.0000 4505257 1593146694.00 151.5496 60.0016 32.0000 1.9486 1.9505 407.2129 407.6971 0.0746 -1.0000 -1.0000 4505326 1593146694.10 151.3472 60.0016 32.0000 1.9483 1.9502 407.4556 407.9407 0.0746 -1.0000 -1.0000 4505467 1593146694.20 151.3472 60.0016 32.0000 1.9503 1.9522 407.3651 407.8489 0.0746 -1.0000 -1.0000 4505526 1593146694.30 151.3472 60.0016 32.0000 1.9505 1.9524 407.0556 407.5404 0.0748 -1.0000 -1.0000 4505596 1593146694.40 151.3472 60.0016 32.0000 1.9507 1.9526 406.8629 407.3464 0.0746 -1.0000 -1.0000 4505666 1593146694.50 151.3472 60.0016 32.0000 1.9522 1.9541 407.1130 407.5973 0.0746 -1.0000 -1.0000 4505726 1593146694.60 151.3553 60.0015 32.0000 1.9510 1.9529 407.5480 408.0335 0.0748 -1.0000 -1.0000 4505796 1593146694.70 151.4098 60.0003 32.0000 1.9507 1.9526 407.1861 407.6698 0.0745 -1.0000 -1.0000 4505856 1593146694.80 151.4098 60.0003 32.0000 1.9498 1.9517 407.0839 407.5677 0.0747 -1.0000 -1.0000 4505936 1593146694.90 151.4098 60.0003 32.0000 1.9477 1.9496 406.9154 407.3992 0.0746 -1.0000 -1.0000 4505996 1593146695.00 151.4098 60.0003 32.0000 1.9470 1.9490 407.0577 407.5413 0.0745 -1.0000 -1.0000 4506056 1593146695.10 151.4098 60.0003 32.0000 1.9477 1.9496 407.2491 407.7325 0.0744 -1.0000 -1.0000 4506136 1593146695.20 151.4098 60.0003 32.0000 1.9483 1.9502 407.4081 407.8928 0.0747 -1.0000 -1.0000 4506456 1593146695.30 151.4098 60.0003 32.0000 1.9486 1.9505 407.3893 407.8747 0.0747 -1.0000 -1.0000 4506516 1593146695.40 151.4098 60.0003 32.0000 1.9500 1.9520 407.0468 407.5320 0.0747 -1.0000 -1.0000 4506596 1593146695.50 151.4098 60.0003 32.0000 1.9486 1.9505 406.9297 407.4132 0.0746 -1.0000 -1.0000 4506656 1593146695.60 151.4098 60.0003 32.0000 1.9483 1.9503 407.2458 407.7309 0.0748 -1.0000 -1.0000 4506716 1593146695.70 151.4589 60.0003 32.0000 1.9489 1.9508 407.3081 407.7935 0.0747 -1.0000 -1.0000 4506956 1593146695.80 151.5237 60.0003 32.0000 1.9504 1.9523 407.0990 407.5834 0.0746 -1.0000 -1.0000 4507016 1593146695.90 151.5237 60.0003 32.0000 1.9529 1.9548 407.0845 407.5697 0.0749 -1.0000 -1.0000 4507076 1593146696.00 151.5237 60.0003 32.0000 1.9496 1.9515 407.2865 407.7713 0.0747 -1.0000 -1.0000 4507156 1593146696.10 151.5237 60.0003 32.0000 1.9482 1.9501 407.4621 407.9476 0.0748 -1.0000 -1.0000 4507215 1593146696.20 151.5237 60.0003 32.0000 1.9481 1.9500 407.5943 408.0795 0.0747 -1.0000 -1.0000 4507655 1593146696.30 151.5237 60.0003 32.0000 1.9503 1.9522 407.3448 407.8302 0.0747 -1.0000 -1.0000 4507725 1593146696.40 151.4567 60.0003 32.0000 1.9510 1.9529 407.0319 407.5149 0.0744 -1.0000 -1.0000 4507785 1593146696.50 151.4567 60.0003 32.0000 1.9508 1.9527 406.9218 407.4054 0.0746 -1.0000 -1.0000 4507845 1593146696.60 151.4567 60.0003 32.0000 1.9507 1.9527 407.3996 407.8843 0.0747 -1.0000 -1.0000 4507925 1593146696.70 151.4567 60.0003 32.0000 1.9483 1.9502 407.5893 408.0752 0.0748 -1.0000 -1.0000 4508145 1593146696.80 151.4567 60.0003 32.0000 1.9506 1.9525 407.0074 407.4922 0.0746 -1.0000 -1.0000 4508225 1593146696.90 151.4567 60.0003 32.0000 1.9523 1.9542 406.9168 407.4001 0.0746 -1.0000 -1.0000 4508285 1593146697.00 151.4834 60.0003 32.0000 1.9506 1.9525 407.1928 407.6774 0.0746 -1.0000 -1.0000 4508345 1593146697.10 151.4834 60.0003 32.0000 1.9485 1.9504 407.4878 407.9717 0.0745 -1.0000 -1.0000 4508415 1593146697.20 151.4834 60.0003 32.0000 1.9502 1.9522 407.4801 407.9645 0.0746 -1.0000 -1.0000 4508485 1593146697.30 151.4834 60.0003 32.0000 1.9503 1.9522 407.3767 407.8616 0.0747 -1.0000 -1.0000 4508555 1593146697.40 151.4834 60.0003 32.0000 1.9506 1.9525 407.1660 407.6505 0.0746 -1.0000 -1.0000 4508625 1593146697.50 151.5754 60.0003 32.0000 1.9498 1.9517 407.0909 407.5754 0.0746 -1.0000 -1.0000 4508685 1593146697.60 151.5754 60.0003 32.0000 1.9484 1.9503 407.4998 407.9841 0.0746 -1.0000 -1.0000 4508745 1593146697.70 151.5754 60.0003 32.0000 1.9487 1.9506 407.5194 408.0030 0.0744 -1.0000 -1.0000 4509814 1593146697.80 151.5754 60.0003 32.0000 1.9484 1.9503 407.3760 407.8599 0.0745 -1.0000 -1.0000 4509884 1593146697.90 151.5754 60.0003 32.0000 1.9496 1.9516 406.9209 407.4045 0.0745 -1.0000 -1.0000 4509944 1593146698.00 151.5754 60.0003 32.0000 1.9502 1.9521 407.1011 407.5860 0.0748 -1.0000 -1.0000 4510014 1593146698.10 151.5754 60.0003 32.0000 1.9476 1.9495 407.2992 407.7840 0.0746 -1.0000 -1.0000 4510084 1593146698.20 151.5797 60.0003 32.0000 1.9491 1.9510 407.4588 407.9433 0.0746 -1.0000 -1.0000 4510144 1593146698.30 151.5874 60.0003 32.0000 1.9502 1.9521 407.2687 407.7524 0.0745 -1.0000 -1.0000 4510214 1593146698.40 151.5874 60.0003 32.0000 1.9513 1.9532 407.0691 407.5533 0.0747 -1.0000 -1.0000 4510284 1593146698.50 151.5874 60.0003 32.0000 1.9517 1.9536 406.9375 407.4224 0.0747 -1.0000 -1.0000 4510344 1593146698.60 151.5874 60.0003 32.0000 1.9507 1.9526 407.4723 407.9561 0.0745 -1.0000 -1.0000 4510414 1593146698.70 151.5874 60.0003 32.0000 1.9503 1.9522 407.5419 408.0266 0.0746 -1.0000 -1.0000 4510474 1593146698.80 151.4137 60.0003 32.0000 1.9486 1.9505 407.5050 407.9898 0.0746 -1.0000 -1.0000 4510554 1593146698.90 151.4137 60.0003 32.0000 1.9495 1.9515 407.3798 407.8642 0.0746 -1.0000 -1.0000 4510614 1593146699.00 151.4137 60.0003 32.0000 1.9487 1.9506 406.9869 407.4711 0.0747 -1.0000 -1.0000 4510674 1593146699.10 151.4137 60.0003 32.0000 1.9480 1.9499 407.2114 407.6957 0.0746 -1.0000 -1.0000 4510744 1593146699.20 151.4137 60.0003 32.0000 1.9471 1.9490 407.3305 407.8152 0.0747 -1.0000 -1.0000 4510813 1593146699.30 151.4137 60.0003 32.0000 1.9495 1.9514 407.3805 407.8655 0.0747 -1.0000 -1.0000 4510873 1593146699.40 151.6763 60.0007 32.0000 1.9497 1.9516 407.3630 407.8497 0.0749 -1.0000 -1.0000 4510954 1593146699.50 151.6989 60.0007 32.0000 1.9508 1.9528 407.0035 407.4881 0.0747 -1.0000 -1.0000 4511013 1593146699.60 151.6989 60.0007 32.0000 1.9507 1.9526 406.9006 407.3844 0.0746 -1.0000 -1.0000 4511073 1593146699.70 151.6989 60.0007 32.0000 1.9489 1.9508 407.1151 407.5985 0.0746 -1.0000 -1.0000 4511144 1593146699.80 151.6989 60.0007 32.0000 1.9500 1.9519 407.2900 407.7739 0.0744 -1.0000 -1.0000 4511213 1593146699.90 151.6989 60.0007 32.0000 1.9496 1.9515 407.4664 407.9516 0.0747 -1.0000 -1.0000 4511273 1593146700.00 151.6989 60.0007 32.0000 1.9504 1.9523 407.3167 407.8012 0.0746 -1.0000 -1.0000 4511353 1593146700.10 151.6989 60.0007 32.0000 1.9514 1.9533 407.1009 407.5853 0.0747 -1.0000 -1.0000 4511413 1593146700.20 151.6989 60.0007 32.0000 1.9499 1.9518 407.3847 407.8684 0.0745 -1.0000 -1.0000 4511473 1593146700.30 151.6989 60.0007 32.0000 1.9475 1.9494 407.5232 408.0084 0.0747 -1.0000 -1.0000 4511553 1593146700.40 151.6989 60.0007 32.0000 1.9517 1.9536 407.2589 407.7433 0.0746 -1.0000 -1.0000 4511613 1593146700.50 151.6989 60.0007 32.0000 1.9516 1.9535 407.0130 407.4979 0.0748 -1.0000 -1.0000 4511673 1593146700.60 151.2584 60.0007 32.0000 1.9491 1.9510 407.2044 407.6896 0.0747 -1.0000 -1.0000 4511743 1593146700.70 151.2584 60.0007 32.0000 1.9495 1.9515 407.4240 407.9080 0.0745 -1.0000 -1.0000 4511813 1593146700.80 151.2584 60.0007 32.0000 1.9517 1.9536 407.2223 407.7063 0.0746 -1.0000 -1.0000 4512663 1593146700.90 151.2584 60.0007 32.0000 1.9485 1.9504 407.4357 407.9198 0.0746 -1.0000 -1.0000 4512733 1593146701.00 151.2584 60.0007 32.0000 1.9495 1.9514 407.3821 407.8670 0.0746 -1.0000 -1.0000 4512793 1593146701.10 151.2584 60.0007 32.0000 1.9489 1.9509 407.4787 407.9639 0.0747 -1.0000 -1.0000 4512863 1593146701.20 151.2729 60.0007 32.0000 1.9497 1.9517 406.9359 407.4197 0.0746 -1.0000 -1.0000 4512923 1593146701.30 151.4089 60.0007 32.0000 1.9490 1.9509 407.1078 407.5915 0.0744 -1.0000 -1.0000 4512992 1593146701.40 151.4089 60.0007 32.0000 1.9487 1.9506 407.4010 407.8853 0.0746 -1.0000 -1.0000 4513063 1593146701.50 151.4089 60.0007 32.0000 1.9499 1.9518 407.4183 407.9025 0.0747 -1.0000 -1.0000 4513152 1593146701.60 151.4089 60.0007 32.0000 1.9494 1.9513 407.2853 407.7705 0.0747 -1.0000 -1.0000 4513212 1593146701.70 151.4089 60.0007 32.0000 1.9506 1.9525 407.0617 407.5467 0.0748 -1.0000 -1.0000 4513282 1593146701.80 151.6818 60.0007 32.0000 1.9517 1.9536 407.0061 407.4911 0.0747 -1.0000 -1.0000 4513352 1593146701.90 151.6818 60.0007 32.0000 1.9500 1.9519 407.2602 407.7431 0.0743 -1.0000 -1.0000 4513412 1593146702.00 151.6818 60.0007 32.0000 1.9489 1.9508 407.5888 408.0741 0.0746 -1.0000 -1.0000 4513482 1593146702.10 151.6818 60.0007 32.0000 1.9492 1.9511 407.4793 407.9635 0.0745 -1.0000 -1.0000 4513552 1593146702.20 151.6818 60.0007 32.0000 1.9493 1.9512 407.4313 407.9177 0.0749 -1.0000 -1.0000 4513612 1593146702.30 151.6818 60.0007 32.0000 1.9504 1.9523 407.1995 407.6852 0.0748 -1.0000 -1.0000 4513682 1593146702.40 151.5539 60.0007 32.0000 1.9493 1.9512 407.2818 407.7681 0.0750 -1.0000 -1.0000 4513752 1593146702.50 151.2686 60.0007 32.0000 1.9483 1.9502 407.5505 408.0351 0.0746 -1.0000 -1.0000 4513812 1593146702.60 151.2686 60.0007 32.0000 1.9490 1.9509 407.5324 408.0173 0.0747 -1.0000 -1.0000 4513882 1593146702.70 151.2686 60.0007 32.0000 1.9501 1.9520 407.1784 407.6627 0.0746 -1.0000 -1.0000 4513942 1593146702.80 151.2686 60.0007 32.0000 1.9492 1.9511 406.9764 407.4601 0.0746 -1.0000 -1.0000 4514022 1593146702.90 151.2686 60.0007 32.0000 1.9529 1.9548 407.2023 407.6861 0.0745 -1.0000 -1.0000 4514612 1593146703.00 151.2686 60.0007 32.0000 1.9506 1.9525 407.4763 407.9615 0.0747 -1.0000 -1.0000 4514682 1593146703.10 151.5907 60.0007 32.0000 1.9502 1.9521 407.4607 407.9439 0.0744 -1.0000 -1.0000 4514752 1593146703.20 151.5981 60.0007 32.0000 1.9492 1.9511 407.3889 407.8732 0.0746 -1.0000 -1.0000 4514812 1593146703.30 151.5981 60.0007 32.0000 1.9485 1.9504 407.1604 407.6450 0.0747 -1.0000 -1.0000 4514872 1593146703.40 151.5981 60.0007 32.0000 1.9491 1.9510 407.1800 407.6653 0.0747 -1.0000 -1.0000 4514952 1593146703.50 151.5981 60.0007 32.0000 1.9467 1.9486 407.2400 407.7253 0.0748 -1.0000 -1.0000 4515011 1593146703.60 151.5104 60.0007 32.0000 1.9485 1.9504 407.4394 407.9254 0.0748 -1.0000 -1.0000 4515072 1593146703.70 151.2802 60.0007 32.0000 1.9498 1.9517 407.2561 407.7412 0.0747 -1.0000 -1.0000 4515152 1593146703.80 151.2802 60.0007 32.0000 1.9494 1.9513 407.0338 407.5175 0.0746 -1.0000 -1.0000 4515211 1593146703.90 151.2802 60.0007 32.0000 1.9506 1.9525 406.9936 407.4781 0.0746 -1.0000 -1.0000 4515271 1593146704.00 151.2802 60.0007 32.0000 1.9477 1.9496 407.1815 407.6667 0.0748 -1.0000 -1.0000 4515351 1593146704.10 151.2802 60.0007 32.0000 1.9473 1.9492 407.3981 407.8835 0.0748 -1.0000 -1.0000 4515411 1593146704.20 151.2550 60.0008 32.0000 1.9505 1.9524 407.3832 407.8686 0.0747 -1.0000 -1.0000 4515471 1593146704.30 151.2263 60.0009 32.0000 1.9508 1.9527 407.2013 407.6864 0.0747 -1.0000 -1.0000 4515541 1593146704.40 151.2263 60.0009 32.0000 1.9519 1.9539 407.0508 407.5357 0.0747 -1.0000 -1.0000 4515721 1593146704.50 151.2263 60.0009 32.0000 1.9489 1.9508 407.4469 407.9321 0.0747 -1.0000 -1.0000 4515781 1593146704.60 151.2263 60.0009 32.0000 1.9493 1.9512 407.4361 407.9206 0.0746 -1.0000 -1.0000 4515861 1593146704.70 151.2263 60.0009 32.0000 1.9506 1.9525 407.1322 407.6173 0.0747 -1.0000 -1.0000 4515921 1593146704.80 151.2263 60.0009 32.0000 1.9508 1.9527 407.1374 407.6217 0.0746 -1.0000 -1.0000 4515991 1593146704.90 151.2263 60.0009 32.0000 1.9509 1.9529 407.2623 407.7477 0.0747 -1.0000 -1.0000 4516061 1593146705.00 151.2263 60.0009 32.0000 1.9481 1.9500 407.4557 407.9403 0.0745 -1.0000 -1.0000 4516281 1593146705.10 151.2263 60.0009 32.0000 1.9479 1.9498 407.4115 407.8961 0.0746 -1.0000 -1.0000 4516351 1593146705.20 151.2263 60.0009 32.0000 1.9489 1.9508 406.9837 407.4682 0.0746 -1.0000 -1.0000 4516421 1593146705.30 151.2263 60.0009 32.0000 1.9494 1.9513 406.9503 407.4340 0.0746 -1.0000 -1.0000 4516481 1593146705.40 151.4433 60.0009 32.0000 1.9505 1.9524 407.0164 407.5010 0.0747 -1.0000 -1.0000 4516551 1593146705.50 151.4433 60.0009 32.0000 1.9490 1.9509 407.2681 407.7520 0.0745 -1.0000 -1.0000 4516741 1593146705.60 151.4433 60.0009 32.0000 1.9495 1.9515 407.3920 407.8759 0.0746 -1.0000 -1.0000 4516800 1593146705.70 151.4433 60.0009 32.0000 1.9494 1.9513 407.3555 407.8409 0.0748 -1.0000 -1.0000 4516870 1593146705.80 151.4433 60.0009 32.0000 1.9510 1.9529 407.0462 407.5316 0.0748 -1.0000 -1.0000 4516941 1593146705.90 151.4433 60.0009 32.0000 1.9496 1.9515 407.3301 407.8153 0.0747 -1.0000 -1.0000 4517000 1593146706.00 151.4423 60.0009 32.0000 1.9495 1.9514 407.5068 407.9919 0.0747 -1.0000 -1.0000 4517080 1593146706.10 151.4423 60.0009 32.0000 1.9485 1.9504 407.5196 408.0040 0.0745 -1.0000 -1.0000 4517140 1593146706.20 151.4423 60.0009 32.0000 1.9516 1.9535 407.5398 408.0250 0.0747 -1.0000 -1.0000 4517200 1593146706.30 151.4423 60.0009 32.0000 1.9529 1.9548 407.1459 407.6309 0.0747 -1.0000 -1.0000 4517270 1593146706.40 151.4423 60.0009 32.0000 1.9484 1.9503 406.9612 407.4455 0.0746 -1.0000 -1.0000 4517340 1593146706.50 151.4607 60.0009 32.0000 1.9476 1.9496 407.3331 407.8185 0.0747 -1.0000 -1.0000 4517460 1593146706.60 151.5391 60.0009 32.0000 1.9482 1.9501 407.2539 407.7387 0.0747 -1.0000 -1.0000 4517530 1593146706.70 151.5391 60.0009 32.0000 1.9503 1.9522 407.0876 407.5723 0.0747 -1.0000 -1.0000 4517600 1593146706.80 151.5391 60.0009 32.0000 1.9506 1.9525 406.8878 407.3718 0.0746 -1.0000 -1.0000 4517670 1593146706.90 151.5391 60.0009 32.0000 1.9491 1.9510 407.2723 407.7569 0.0747 -1.0000 -1.0000 4517730 1593146707.00 151.5391 60.0009 32.0000 1.9502 1.9521 407.5546 408.0410 0.0749 -1.0000 -1.0000 4518170 1593146707.10 151.5151 60.0009 32.0000 1.9492 1.9511 407.5377 408.0226 0.0746 -1.0000 -1.0000 4518240 1593146707.20 151.4254 60.0009 32.0000 1.9500 1.9519 407.4701 407.9549 0.0747 -1.0000 -1.0000 4518300 1593146707.30 151.4254 60.0009 32.0000 1.9513 1.9533 407.0444 407.5286 0.0746 -1.0000 -1.0000 4518360 1593146707.40 151.4254 60.0009 32.0000 1.9480 1.9499 407.0873 407.5716 0.0746 -1.0000 -1.0000 4518440 1593146707.50 151.4254 60.0009 32.0000 1.9489 1.9508 407.2860 407.7692 0.0744 -1.0000 -1.0000 4518500 1593146707.60 151.4254 60.0009 32.0000 1.9491 1.9510 407.3934 407.8782 0.0747 -1.0000 -1.0000 4518730 1593146707.70 151.4217 60.0009 32.0000 1.9497 1.9517 407.2248 407.7102 0.0748 -1.0000 -1.0000 4518799 1593146707.80 151.4167 60.0009 32.0000 1.9512 1.9531 407.2030 407.6861 0.0745 -1.0000 -1.0000 4518870 1593146707.90 151.4167 60.0009 32.0000 1.9516 1.9535 406.9593 407.4441 0.0746 -1.0000 -1.0000 4518929 1593146708.00 151.4167 60.0009 32.0000 1.9481 1.9500 407.3289 407.8130 0.0746 -1.0000 -1.0000 4518999 1593146708.10 151.4167 60.0009 32.0000 1.9487 1.9506 407.5984 408.0831 0.0746 -1.0000 -1.0000 4519129 1593146708.20 151.4167 60.0009 32.0000 1.9515 1.9534 407.3462 407.8310 0.0746 -1.0000 -1.0000 4519189 1593146708.30 151.5669 60.0009 32.0000 1.9525 1.9544 407.1527 407.6368 0.0746 -1.0000 -1.0000 4519259 1593146708.40 151.5669 60.0009 32.0000 1.9516 1.9535 407.2375 407.7224 0.0747 -1.0000 -1.0000 4519319 1593146708.50 151.5669 60.0009 32.0000 1.9506 1.9525 407.5095 407.9945 0.0747 -1.0000 -1.0000 4519389 1593146708.60 151.5669 60.0009 32.0000 1.9486 1.9505 407.4132 407.8983 0.0747 -1.0000 -1.0000 4519749 1593146708.70 151.5669 60.0009 32.0000 1.9493 1.9513 407.4374 407.9209 0.0743 -1.0000 -1.0000 4519809 1593146708.80 151.5624 60.0009 32.0000 1.9486 1.9505 407.0842 407.5676 0.0746 -1.0000 -1.0000 4519879 1593146708.90 151.5602 60.0009 32.0000 1.9493 1.9512 406.9340 407.4170 0.0745 -1.0000 -1.0000 4519939 1593146709.00 151.5602 60.0009 32.0000 1.9511 1.9530 407.1736 407.6580 0.0746 -1.0000 -1.0000 4520009 1593146709.10 151.5602 60.0009 32.0000 1.9487 1.9506 407.3028 407.7869 0.0746 -1.0000 -1.0000 4520389 1593146709.20 151.5602 60.0009 32.0000 1.9495 1.9514 407.4786 407.9642 0.0746 -1.0000 -1.0000 4520449 1593146709.30 151.5602 60.0009 32.0000 1.9495 1.9514 407.2771 407.7619 0.0748 -1.0000 -1.0000 4520518 1593146709.40 151.2968 60.0009 32.0000 1.9487 1.9506 407.2529 407.7362 0.0745 -1.0000 -1.0000 4520588 1593146709.50 151.2968 60.0009 32.0000 1.9520 1.9539 407.1058 407.5899 0.0746 -1.0000 -1.0000 4520648 1593146709.60 151.2968 60.0009 32.0000 1.9498 1.9518 407.3576 407.8415 0.0745 -1.0000 -1.0000 4520938 1593146709.70 151.2968 60.0009 32.0000 1.9494 1.9513 407.5341 408.0183 0.0746 -1.0000 -1.0000 4521008 1593146709.80 151.2968 60.0009 32.0000 1.9486 1.9505 407.4420 407.9275 0.0748 -1.0000 -1.0000 4521068 1593146709.90 151.2968 60.0009 32.0000 1.9498 1.9517 407.1857 407.6710 0.0747 -1.0000 -1.0000 4521128 1593146710.00 151.6132 60.0001 32.0000 1.9507 1.9526 406.9347 407.4189 0.0746 -1.0000 -1.0000 4521208 1593146710.10 151.6132 60.0001 32.0000 1.9499 1.9518 407.1198 407.6043 0.0747 -1.0000 -1.0000 4521738 1593146710.20 151.6132 60.0001 32.0000 1.9487 1.9506 407.5044 407.9889 0.0746 -1.0000 -1.0000 4521798 1593146710.30 151.6132 60.0001 32.0000 1.9478 1.9497 407.4604 407.9443 0.0745 -1.0000 -1.0000 4521868 1593146710.40 151.6132 60.0001 32.0000 1.9503 1.9523 407.3743 407.8589 0.0746 -1.0000 -1.0000 4521938 1593146710.50 151.6132 60.0001 32.0000 1.9498 1.9517 407.1980 407.6824 0.0746 -1.0000 -1.0000 4522008 1593146710.60 151.3284 60.0001 32.0000 1.9502 1.9521 406.9797 407.4634 0.0745 -1.0000 -1.0000 4522078 1593146710.70 151.3065 60.0001 32.0000 1.9485 1.9504 407.2160 407.7002 0.0746 -1.0000 -1.0000 4522148 1593146710.80 151.3065 60.0001 32.0000 1.9486 1.9505 407.3037 407.7890 0.0748 -1.0000 -1.0000 4522218 1593146710.90 151.3065 60.0001 32.0000 1.9486 1.9505 407.4478 407.9334 0.0747 -1.0000 -1.0000 4522278 1593146711.00 151.3065 60.0001 32.0000 1.9505 1.9524 406.9189 407.4030 0.0746 -1.0000 -1.0000 4522348 1593146711.10 151.3065 60.0001 32.0000 1.9520 1.9539 407.0604 407.5444 0.0746 -1.0000 -1.0000 4522417 1593146711.20 151.6712 60.0001 32.0000 1.9501 1.9521 407.2919 407.7770 0.0747 -1.0000 -1.0000 4522478 1593146711.30 151.6712 60.0001 32.0000 1.9495 1.9514 407.5258 408.0111 0.0747 -1.0000 -1.0000 4522537 1593146711.40 151.6712 60.0001 32.0000 1.9492 1.9511 407.3656 407.8501 0.0746 -1.0000 -1.0000 4522617 1593146711.50 151.6712 60.0001 32.0000 1.9499 1.9519 407.1500 407.6350 0.0747 -1.0000 -1.0000 4522678 1593146711.60 151.6712 60.0001 32.0000 1.9501 1.9520 407.1538 407.6386 0.0747 -1.0000 -1.0000 4522737 1593146711.70 151.5707 60.0001 32.0000 1.9487 1.9506 407.4250 407.9094 0.0746 -1.0000 -1.0000 4522817 1593146711.80 151.4452 60.0001 32.0000 1.9470 1.9489 407.3107 407.7944 0.0745 -1.0000 -1.0000 4522877 1593146711.90 151.4452 60.0001 32.0000 1.9484 1.9503 407.3445 407.8288 0.0746 -1.0000 -1.0000 4522947 1593146712.00 151.4452 60.0001 32.0000 1.9498 1.9517 407.0957 407.5815 0.0748 -1.0000 -1.0000 4523017 1593146712.10 151.4452 60.0001 32.0000 1.9494 1.9514 407.3769 407.8603 0.0745 -1.0000 -1.0000 4523077 1593146712.20 151.4452 60.0001 32.0000 1.9484 1.9503 407.3696 407.8541 0.0746 -1.0000 -1.0000 4523207 1593146712.30 151.4452 60.0001 32.0000 1.9483 1.9502 407.5246 408.0101 0.0747 -1.0000 -1.0000 4523277 1593146712.40 151.4314 60.0001 32.0000 1.9507 1.9526 407.3289 407.8135 0.0747 -1.0000 -1.0000 4523347 1593146712.50 151.4246 60.0001 32.0000 1.9512 1.9531 407.1655 407.6495 0.0745 -1.0000 -1.0000 4523407 1593146712.60 151.4246 60.0001 32.0000 1.9518 1.9538 407.0917 407.5759 0.0746 -1.0000 -1.0000 4523477 1593146712.70 151.4246 60.0001 32.0000 1.9506 1.9525 407.2443 407.7285 0.0746 -1.0000 -1.0000 4524406 1593146712.80 151.4246 60.0001 32.0000 1.9484 1.9503 407.5320 408.0174 0.0747 -1.0000 -1.0000 4524476 1593146712.90 151.4246 60.0001 32.0000 1.9491 1.9510 407.4630 407.9485 0.0746 -1.0000 -1.0000 4524537 1593146713.00 151.3106 60.0001 32.0000 1.9537 1.9556 407.1977 407.6820 0.0747 -1.0000 -1.0000 4524606 1593146713.10 151.3106 60.0001 32.0000 1.9510 1.9529 407.0573 407.5407 0.0745 -1.0000 -1.0000 4524676 1593146713.20 151.3106 60.0001 32.0000 1.9500 1.9519 407.5838 408.0681 0.0746 -1.0000 -1.0000 4524736 1593146713.30 151.3106 60.0001 32.0000 1.9502 1.9521 407.2514 407.7364 0.0747 -1.0000 -1.0000 4524806 1593146713.40 151.3106 60.0001 32.0000 1.9493 1.9512 406.9011 407.3844 0.0745 -1.0000 -1.0000 4524896 1593146713.50 151.3106 60.0001 32.0000 1.9496 1.9515 407.2408 407.7248 0.0746 -1.0000 -1.0000 4524956 1593146713.60 151.4584 60.0001 32.0000 1.9477 1.9496 407.5469 408.0315 0.0746 -1.0000 -1.0000 4525016 1593146713.70 151.4584 60.0001 32.0000 1.9486 1.9505 407.5513 408.0369 0.0747 -1.0000 -1.0000 4525096 1593146713.80 151.4584 60.0001 32.0000 1.9504 1.9523 407.4874 407.9726 0.0747 -1.0000 -1.0000 4525156 1593146713.90 151.4584 60.0001 32.0000 1.9513 1.9532 407.2270 407.7117 0.0747 -1.0000 -1.0000 4525216 1593146714.00 151.4584 60.0001 32.0000 1.9517 1.9536 407.1086 407.5923 0.0746 -1.0000 -1.0000 4525286 1593146714.10 151.6700 59.9989 32.0000 1.9480 1.9500 407.2528 407.7363 0.0744 -1.0000 -1.0000 4525356 1593146714.20 151.6700 59.9989 32.0000 1.9500 1.9519 407.4577 407.9416 0.0746 -1.0000 -1.0000 4525636 1593146714.30 151.6700 59.9989 32.0000 1.9503 1.9522 407.2446 407.7297 0.0747 -1.0000 -1.0000 4525706 1593146714.40 151.6700 59.9989 32.0000 1.9507 1.9527 406.9812 407.4652 0.0746 -1.0000 -1.0000 4525766 1593146714.50 151.6700 59.9989 32.0000 1.9518 1.9537 407.0620 407.5460 0.0746 -1.0000 -1.0000 4525826 1593146714.60 151.6700 59.9989 32.0000 1.9480 1.9499 407.3774 407.8616 0.0746 -1.0000 -1.0000 4525906 1593146714.70 151.6700 59.9989 32.0000 1.9490 1.9509 407.5284 408.0136 0.0747 -1.0000 -1.0000 4525966 1593146714.80 151.6700 59.9989 32.0000 1.9482 1.9501 407.2024 407.6853 0.0745 -1.0000 -1.0000 4526155 1593146714.90 151.6700 59.9989 32.0000 1.9494 1.9513 407.3314 407.8161 0.0746 -1.0000 -1.0000 4526215 1593146715.00 151.6700 59.9989 32.0000 1.9512 1.9531 407.0252 407.5093 0.0746 -1.0000 -1.0000 4526285 1593146715.10 151.6700 59.9989 32.0000 1.9500 1.9519 406.9979 407.4826 0.0747 -1.0000 -1.0000 4526355 1593146715.20 151.4264 59.9989 32.0000 1.9490 1.9509 407.1708 407.6555 0.0747 -1.0000 -1.0000 4526415 1593146715.30 151.4264 59.9989 32.0000 1.9490 1.9509 407.6389 408.1237 0.0746 -1.0000 -1.0000 4526745 1593146715.40 151.4264 59.9989 32.0000 1.9507 1.9526 407.1893 407.6733 0.0746 -1.0000 -1.0000 4526825 1593146715.50 151.4264 59.9989 32.0000 1.9501 1.9520 407.0724 407.5567 0.0745 -1.0000 -1.0000 4526885 1593146715.60 151.4264 59.9989 32.0000 1.9501 1.9520 407.3933 407.8786 0.0747 -1.0000 -1.0000 4526945 1593146715.70 151.4264 59.9989 32.0000 1.9490 1.9509 407.5582 408.0414 0.0745 -1.0000 -1.0000 4527015 1593146715.80 151.5519 59.9989 32.0000 1.9526 1.9545 407.4730 407.9577 0.0746 -1.0000 -1.0000 4527075 1593146715.90 151.5805 59.9989 32.0000 1.9503 1.9522 407.2079 407.6931 0.0748 -1.0000 -1.0000 4527145 1593146716.00 151.5805 59.9989 32.0000 1.9509 1.9529 407.0548 407.5403 0.0748 -1.0000 -1.0000 4527215 1593146716.10 151.5805 59.9989 32.0000 1.9490 1.9510 407.3790 407.8638 0.0746 -1.0000 -1.0000 4527275 1593146716.20 151.5805 59.9989 32.0000 1.9491 1.9510 407.3657 407.8510 0.0747 -1.0000 -1.0000 4527345 1593146716.30 151.5805 59.9989 32.0000 1.9525 1.9545 407.2624 407.7462 0.0745 -1.0000 -1.0000 4527885 1593146716.40 151.3887 59.9989 32.0000 1.9510 1.9529 407.0626 407.5469 0.0746 -1.0000 -1.0000 4527955 1593146716.50 151.3795 59.9989 32.0000 1.9498 1.9517 407.5286 408.0135 0.0746 -1.0000 -1.0000 4528024 1593146716.60 151.3795 59.9989 32.0000 1.9490 1.9509 407.5744 408.0591 0.0746 -1.0000 -1.0000 4528104 1593146716.70 151.3795 59.9989 32.0000 1.9501 1.9520 407.4341 407.9190 0.0746 -1.0000 -1.0000 4528165 1593146716.80 151.3795 59.9989 32.0000 1.9509 1.9528 407.1308 407.6146 0.0745 -1.0000 -1.0000 4528235 1593146716.90 151.3795 59.9989 32.0000 1.9499 1.9518 406.8870 407.3708 0.0746 -1.0000 -1.0000 4528294 1593146717.00 151.3690 59.9989 32.0000 1.9491 1.9510 407.0832 407.5673 0.0746 -1.0000 -1.0000 4528364 1593146717.10 151.3690 59.9989 32.0000 1.9480 1.9499 407.4767 407.9607 0.0745 -1.0000 -1.0000 4528434 1593146717.20 151.3690 59.9989 32.0000 1.9481 1.9500 407.4306 407.9151 0.0746 -1.0000 -1.0000 4528494 1593146717.30 151.3690 59.9989 32.0000 1.9499 1.9518 407.3476 407.8324 0.0747 -1.0000 -1.0000 4528564 1593146717.40 151.3690 59.9989 32.0000 1.9499 1.9518 407.0068 407.4910 0.0746 -1.0000 -1.0000 4528744 1593146717.50 151.3690 59.9989 32.0000 1.9502 1.9521 407.1067 407.5917 0.0747 -1.0000 -1.0000 4528804 1593146717.60 151.4044 59.9989 32.0000 1.9485 1.9504 407.4613 407.9463 0.0747 -1.0000 -1.0000 4528874 1593146717.70 151.4188 59.9989 32.0000 1.9472 1.9491 407.4055 407.8906 0.0747 -1.0000 -1.0000 4528944 1593146717.80 151.4188 59.9989 32.0000 1.9493 1.9512 407.4236 407.9085 0.0747 -1.0000 -1.0000 4529014 1593146717.90 151.4188 59.9989 32.0000 1.9506 1.9525 407.0750 407.5590 0.0745 -1.0000 -1.0000 4529134 1593146718.00 151.4188 59.9989 32.0000 1.9488 1.9507 407.1010 407.5860 0.0748 -1.0000 -1.0000 4529204 1593146718.10 151.4188 59.9989 32.0000 1.9500 1.9519 407.4381 407.9231 0.0746 -1.0000 -1.0000 4529264 1593146718.20 151.4289 59.9989 32.0000 1.9483 1.9502 407.5584 408.0433 0.0747 -1.0000 -1.0000 4529334 1593146718.30 151.4390 59.9989 32.0000 1.9485 1.9504 407.3743 407.8586 0.0746 -1.0000 -1.0000 4529404 1593146718.40 151.4390 59.9989 32.0000 1.9500 1.9519 407.3115 407.7967 0.0747 -1.0000 -1.0000 4529874 1593146718.50 151.4390 59.9989 32.0000 1.9517 1.9536 407.0151 407.4996 0.0747 -1.0000 -1.0000 4529934 1593146718.60 151.4390 59.9989 32.0000 1.9502 1.9521 407.2072 407.6919 0.0746 -1.0000 -1.0000 4530003 1593146718.70 151.4390 59.9989 32.0000 1.9487 1.9506 407.5951 408.0799 0.0746 -1.0000 -1.0000 4530063 1593146718.80 151.5684 59.9989 32.0000 1.9479 1.9498 407.4283 407.9110 0.0743 -1.0000 -1.0000 4530144 1593146718.90 151.5684 59.9989 32.0000 1.9500 1.9519 407.1695 407.6531 0.0746 -1.0000 -1.0000 4530373 1593146719.00 151.5684 59.9989 32.0000 1.9513 1.9533 407.1324 407.6168 0.0746 -1.0000 -1.0000 4530433 1593146719.10 151.5684 59.9989 32.0000 1.9492 1.9511 407.3019 407.7878 0.0748 -1.0000 -1.0000 4530513 1593146719.20 151.5684 59.9989 32.0000 1.9496 1.9515 407.5183 408.0031 0.0746 -1.0000 -1.0000 4530573 1593146719.30 151.3428 59.9989 32.0000 1.9498 1.9517 407.6718 408.1564 0.0746 -1.0000 -1.0000 4530633 1593146719.40 151.3428 59.9989 32.0000 1.9506 1.9525 407.4308 407.9166 0.0747 -1.0000 -1.0000 4530713 1593146719.50 151.3428 59.9989 32.0000 1.9515 1.9534 407.1674 407.6516 0.0746 -1.0000 -1.0000 4530773 1593146719.60 151.3428 59.9989 32.0000 1.9510 1.9529 407.0139 407.4984 0.0746 -1.0000 -1.0000 4530833 1593146719.70 151.3428 59.9989 32.0000 1.9478 1.9497 407.1818 407.6655 0.0746 -1.0000 -1.0000 4530903 1593146719.80 151.3428 59.9989 32.0000 1.9487 1.9506 407.4847 407.9692 0.0746 -1.0000 -1.0000 4530973 1593146719.90 151.4369 59.9986 32.0000 1.9501 1.9520 407.3596 407.8459 0.0748 -1.0000 -1.0000 4531533 1593146720.00 151.5662 59.9986 32.0000 1.9518 1.9537 407.2083 407.6930 0.0747 -1.0000 -1.0000 4531603 1593146720.10 151.5662 59.9986 32.0000 1.9507 1.9526 407.1944 407.6793 0.0747 -1.0000 -1.0000 4531663 1593146720.20 151.5662 59.9986 32.0000 1.9490 1.9509 407.5207 408.0055 0.0746 -1.0000 -1.0000 4531722 1593146720.30 151.5662 59.9986 32.0000 1.9474 1.9493 407.5369 408.0214 0.0746 -1.0000 -1.0000 4531802 1593146720.40 151.5662 59.9986 32.0000 1.9498 1.9517 407.5794 408.0645 0.0747 -1.0000 -1.0000 4531863 1593146720.50 151.2932 59.9986 32.0000 1.9490 1.9510 407.0440 407.5289 0.0747 -1.0000 -1.0000 4531922 1593146720.60 151.2932 59.9986 32.0000 1.9510 1.9529 407.0980 407.5827 0.0748 -1.0000 -1.0000 4532002 1593146720.70 151.2932 59.9986 32.0000 1.9492 1.9511 407.1275 407.6129 0.0747 -1.0000 -1.0000 4532062 1593146720.80 151.2932 59.9986 32.0000 1.9472 1.9491 407.2343 407.7181 0.0746 -1.0000 -1.0000 4532132 1593146720.90 151.2932 59.9986 32.0000 1.9498 1.9517 407.3094 407.7946 0.0748 -1.0000 -1.0000 4532202 1593146721.00 151.2932 59.9986 32.0000 1.9500 1.9519 407.2008 407.6852 0.0746 -1.0000 -1.0000 4532262 1593146721.10 151.4962 59.9986 32.0000 1.9501 1.9520 407.0677 407.5523 0.0747 -1.0000 -1.0000 4532332 1593146721.20 151.5596 59.9986 32.0000 1.9499 1.9519 407.4260 407.9100 0.0746 -1.0000 -1.0000 4532392 1593146721.30 151.5596 59.9986 32.0000 1.9498 1.9517 407.6129 408.0994 0.0748 -1.0000 -1.0000 4532462 1593146721.40 151.5596 59.9986 32.0000 1.9496 1.9515 407.5681 408.0530 0.0746 -1.0000 -1.0000 4533152 1593146721.50 151.5596 59.9986 32.0000 1.9504 1.9524 407.5022 407.9881 0.0747 -1.0000 -1.0000 4533212 1593146721.60 151.5596 59.9986 32.0000 1.9503 1.9523 407.2437 407.7281 0.0746 -1.0000 -1.0000 4533282 1593146721.70 151.5596 59.9986 32.0000 1.9505 1.9524 407.0939 407.5787 0.0747 -1.0000 -1.0000 4533352 1593146721.80 151.5596 59.9986 32.0000 1.9490 1.9509 407.2341 407.7182 0.0746 -1.0000 -1.0000 4533412 1593146721.90 151.5596 59.9986 32.0000 1.9498 1.9517 407.2880 407.7726 0.0747 -1.0000 -1.0000 4533482 1593146722.00 151.5596 59.9986 32.0000 1.9497 1.9516 407.3250 407.8104 0.0748 -1.0000 -1.0000 4533552 1593146722.10 151.5596 59.9986 32.0000 1.9513 1.9532 407.1774 407.6621 0.0747 -1.0000 -1.0000 4533611 1593146722.20 151.5534 59.9986 32.0000 1.9492 1.9512 407.1695 407.6532 0.0745 -1.0000 -1.0000 4533682 1593146722.30 151.3710 59.9986 32.0000 1.9486 1.9505 407.3523 407.8363 0.0745 -1.0000 -1.0000 4533752 1593146722.40 151.3710 59.9986 32.0000 1.9475 1.9494 407.5120 407.9961 0.0745 -1.0000 -1.0000 4533812 1593146722.50 151.3710 59.9986 32.0000 1.9485 1.9504 407.5723 408.0554 0.0745 -1.0000 -1.0000 4533882 1593146722.60 151.3710 59.9986 32.0000 1.9484 1.9503 407.5160 408.0016 0.0747 -1.0000 -1.0000 4533952 1593146722.70 151.3710 59.9986 32.0000 1.9523 1.9543 407.3069 407.7914 0.0746 -1.0000 -1.0000 4534012 1593146722.80 151.3710 59.9986 32.0000 1.9520 1.9539 407.2972 407.7810 0.0746 -1.0000 -1.0000 4534082 1593146722.90 151.6301 59.9986 32.0000 1.9512 1.9531 407.0899 407.5740 0.0746 -1.0000 -1.0000 4534152 1593146723.00 151.6458 59.9986 32.0000 1.9488 1.9508 407.5142 407.9988 0.0746 -1.0000 -1.0000 4534731 1593146723.10 151.6458 59.9986 32.0000 1.9507 1.9526 407.5245 408.0090 0.0746 -1.0000 -1.0000 4534801 1593146723.20 151.6458 59.9986 32.0000 1.9511 1.9530 407.2918 407.7770 0.0748 -1.0000 -1.0000 4534861 1593146723.30 151.6383 59.9986 32.0000 1.9497 1.9516 407.2166 407.7016 0.0747 -1.0000 -1.0000 4534931 1593146723.40 151.4024 59.9986 32.0000 1.9494 1.9513 407.5790 408.0642 0.0746 -1.0000 -1.0000 4535011 1593146723.50 151.4024 59.9986 32.0000 1.9482 1.9501 407.5697 408.0539 0.0745 -1.0000 -1.0000 4535101 1593146723.60 151.4024 59.9986 32.0000 1.9484 1.9503 407.3573 407.8416 0.0746 -1.0000 -1.0000 4535161 1593146723.70 151.4024 59.9986 32.0000 1.9504 1.9523 407.1312 407.6155 0.0746 -1.0000 -1.0000 4535231 1593146723.80 151.4024 59.9986 32.0000 1.9512 1.9531 406.9874 407.4722 0.0747 -1.0000 -1.0000 4535291 1593146723.90 151.4024 59.9986 32.0000 1.9490 1.9509 407.1882 407.6723 0.0746 -1.0000 -1.0000 4535351 1593146724.00 151.4024 59.9986 32.0000 1.9479 1.9498 407.4877 407.9726 0.0747 -1.0000 -1.0000 4535431 1593146724.10 151.5634 59.9986 32.0000 1.9498 1.9517 407.3046 407.7884 0.0745 -1.0000 -1.0000 4535491 1593146724.20 151.5634 59.9986 32.0000 1.9516 1.9536 407.1061 407.5902 0.0746 -1.0000 -1.0000 4535551 1593146724.30 151.5634 59.9986 32.0000 1.9515 1.9534 407.1475 407.6317 0.0746 -1.0000 -1.0000 4535631 1593146724.40 151.5634 59.9986 32.0000 1.9509 1.9528 407.5623 408.0472 0.0747 -1.0000 -1.0000 4535691 1593146724.50 151.5634 59.9986 32.0000 1.9497 1.9516 407.5197 408.0053 0.0746 -1.0000 -1.0000 4535871 1593146724.60 151.5634 59.9986 32.0000 1.9499 1.9518 407.4405 407.9251 0.0747 -1.0000 -1.0000 4535941 1593146724.70 151.4098 59.9989 32.0000 1.9505 1.9524 407.0632 407.5479 0.0747 -1.0000 -1.0000 4536001 1593146724.80 151.4098 59.9989 32.0000 1.9502 1.9521 407.2073 407.6916 0.0745 -1.0000 -1.0000 4536081 1593146724.90 151.4098 59.9989 32.0000 1.9480 1.9499 407.5447 408.0293 0.0746 -1.0000 -1.0000 4536141 1593146725.00 151.4545 59.9989 32.0000 1.9480 1.9499 407.4971 407.9812 0.0746 -1.0000 -1.0000 4536471 1593146725.10 151.4545 59.9989 32.0000 1.9497 1.9516 407.3086 407.7932 0.0746 -1.0000 -1.0000 4536550 1593146725.20 151.4545 59.9989 32.0000 1.9510 1.9529 407.2632 407.7477 0.0746 -1.0000 -1.0000 4536610 1593146725.30 151.4545 59.9989 32.0000 1.9495 1.9514 407.4216 407.9052 0.0746 -1.0000 -1.0000 4536670 1593146725.40 151.4545 59.9989 32.0000 1.9492 1.9511 407.4481 407.9330 0.0746 -1.0000 -1.0000 4536740 1593146725.50 151.4545 59.9989 32.0000 1.9499 1.9518 407.5644 408.0495 0.0747 -1.0000 -1.0000 4536810 1593146725.60 151.4545 59.9989 32.0000 1.9512 1.9531 407.4052 407.8911 0.0748 -1.0000 -1.0000 4536990 1593146725.70 151.4545 59.9989 32.0000 1.9502 1.9522 407.3656 407.8503 0.0746 -1.0000 -1.0000 4537060 1593146725.80 151.4545 59.9989 32.0000 1.9509 1.9528 407.2014 407.6854 0.0746 -1.0000 -1.0000 4537120 1593146725.90 151.6778 59.9989 32.0000 1.9510 1.9529 407.3744 407.8594 0.0747 -1.0000 -1.0000 4537190 1593146726.00 151.6881 59.9989 32.0000 1.9481 1.9500 407.4542 407.9387 0.0746 -1.0000 -1.0000 4537260 1593146726.10 151.6881 59.9989 32.0000 1.9498 1.9517 407.5853 408.0704 0.0747 -1.0000 -1.0000 4537890 1593146726.20 151.6881 59.9989 32.0000 1.9512 1.9531 407.3200 407.8046 0.0746 -1.0000 -1.0000 4537950 1593146726.30 151.6881 59.9989 32.0000 1.9502 1.9521 407.3333 407.8164 0.0745 -1.0000 -1.0000 4538030 1593146726.40 151.4372 59.9989 32.0000 1.9502 1.9521 407.4265 407.9114 0.0747 -1.0000 -1.0000 4538090 1593146726.50 151.4372 59.9989 32.0000 1.9485 1.9504 407.5903 408.0756 0.0747 -1.0000 -1.0000 4538160 1593146726.60 151.4372 59.9989 32.0000 1.9503 1.9522 407.3930 407.8770 0.0745 -1.0000 -1.0000 4538229 1593146726.70 151.4372 59.9989 32.0000 1.9510 1.9529 406.9299 407.4138 0.0746 -1.0000 -1.0000 4538289 1593146726.80 151.4372 59.9989 32.0000 1.9509 1.9528 407.2423 407.7277 0.0748 -1.0000 -1.0000 4538369 1593146726.90 151.4372 59.9989 32.0000 1.9504 1.9523 407.4718 407.9575 0.0748 -1.0000 -1.0000 4538429 1593146727.00 151.4428 59.9989 32.0000 1.9490 1.9509 407.4738 407.9589 0.0746 -1.0000 -1.0000 4538489 1593146727.10 151.4490 59.9989 32.0000 1.9487 1.9506 407.4079 407.8932 0.0747 -1.0000 -1.0000 4538569 1593146727.20 151.4490 59.9989 32.0000 1.9492 1.9511 407.2718 407.7566 0.0747 -1.0000 -1.0000 4538629 1593146727.30 151.4490 59.9989 32.0000 1.9508 1.9527 407.1172 407.6008 0.0745 -1.0000 -1.0000 4538689 1593146727.40 151.4490 59.9989 32.0000 1.9501 1.9520 407.4713 407.9562 0.0746 -1.0000 -1.0000 4538769 1593146727.50 151.4490 59.9989 32.0000 1.9499 1.9518 407.7093 408.1940 0.0747 -1.0000 -1.0000 4538829 1593146727.60 151.4490 59.9989 32.0000 1.9499 1.9518 407.5403 408.0248 0.0746 -1.0000 -1.0000 4538889 1593146727.70 151.2232 59.9989 32.0000 1.9529 1.9548 407.4137 407.8985 0.0746 -1.0000 -1.0000 4538959 1593146727.80 151.2232 59.9989 32.0000 1.9500 1.9519 406.9863 407.4699 0.0746 -1.0000 -1.0000 4539029 1593146727.90 151.2232 59.9989 32.0000 1.9503 1.9522 407.2005 407.6857 0.0748 -1.0000 -1.0000 4539089 1593146728.00 151.2232 59.9989 32.0000 1.9504 1.9523 407.4793 407.9652 0.0748 -1.0000 -1.0000 4539169 1593146728.10 151.2232 59.9989 32.0000 1.9474 1.9493 407.5439 408.0279 0.0745 -1.0000 -1.0000 4539499 1593146728.20 151.2232 59.9989 32.0000 1.9475 1.9494 407.4047 407.8887 0.0745 -1.0000 -1.0000 4539559 1593146728.30 151.2232 59.9989 32.0000 1.9495 1.9514 407.1164 407.6005 0.0747 -1.0000 -1.0000 4539629 1593146728.40 151.2232 59.9989 32.0000 1.9500 1.9519 407.0796 407.5651 0.0748 -1.0000 -1.0000 4539689 1593146728.50 151.2232 59.9989 32.0000 1.9483 1.9503 407.5661 408.0519 0.0747 -1.0000 -1.0000 4539759 1593146728.60 151.2232 59.9989 32.0000 1.9476 1.9495 407.5770 408.0621 0.0747 -1.0000 -1.0000 4539829 1593146728.70 151.2232 59.9989 32.0000 1.9486 1.9505 407.3960 407.8808 0.0747 -1.0000 -1.0000 4539889 1593146728.80 151.4430 59.9989 32.0000 1.9511 1.9530 407.4070 407.8921 0.0747 -1.0000 -1.0000 4539959 1593146728.90 151.7215 59.9989 32.0000 1.9508 1.9527 407.0753 407.5597 0.0746 -1.0000 -1.0000 4540028 1593146729.00 151.7215 59.9989 32.0000 1.9499 1.9518 407.3799 407.8634 0.0745 -1.0000 -1.0000 4540088 1593146729.10 151.7215 59.9989 32.0000 1.9505 1.9524 407.5800 408.0645 0.0746 -1.0000 -1.0000 4540278 1593146729.20 151.7215 59.9989 32.0000 1.9501 1.9520 407.3922 407.8763 0.0745 -1.0000 -1.0000 4540338 1593146729.30 151.7215 59.9989 32.0000 1.9502 1.9521 407.3420 407.8260 0.0745 -1.0000 -1.0000 4540398 1593146729.40 151.5759 59.9989 32.0000 1.9509 1.9528 407.0928 407.5761 0.0745 -1.0000 -1.0000 4540478 1593146729.50 151.2410 59.9989 32.0000 1.9509 1.9528 407.2931 407.7786 0.0747 -1.0000 -1.0000 4540538 1593146729.60 151.2410 59.9989 32.0000 1.9498 1.9518 407.6105 408.0957 0.0747 -1.0000 -1.0000 4540768 1593146729.70 151.2410 59.9989 32.0000 1.9492 1.9511 407.4033 407.8886 0.0747 -1.0000 -1.0000 4540838 1593146729.80 151.2410 59.9989 32.0000 1.9504 1.9523 407.2054 407.6898 0.0746 -1.0000 -1.0000 4540898 1593146729.90 151.2410 59.9989 32.0000 1.9498 1.9517 407.1541 407.6383 0.0746 -1.0000 -1.0000 4540958 1593146730.00 151.2410 59.9989 32.0000 1.9496 1.9515 407.4515 407.9366 0.0747 -1.0000 -1.0000 4541038 1593146730.10 151.2410 59.9989 32.0000 1.9494 1.9514 407.5767 408.0606 0.0745 -1.0000 -1.0000 4541098 1593146730.20 151.2410 59.9989 32.0000 1.9503 1.9522 407.4929 407.9784 0.0748 -1.0000 -1.0000 4541218 1593146730.30 151.2410 59.9989 32.0000 1.9509 1.9528 407.0447 407.5296 0.0747 -1.0000 -1.0000 4541298 1593146730.40 151.4651 60.0008 32.0000 1.9489 1.9508 407.0677 407.5523 0.0746 -1.0000 -1.0000 4541358 1593146730.50 151.4313 60.0008 32.0000 1.9487 1.9507 407.2891 407.7734 0.0746 -1.0000 -1.0000 4541418 1593146730.60 151.2965 60.0008 32.0000 1.9466 1.9485 407.3712 407.8556 0.0746 -1.0000 -1.0000 4541498 1593146730.70 151.2965 60.0008 32.0000 1.9500 1.9519 407.1302 407.6148 0.0746 -1.0000 -1.0000 4541668 1593146730.80 151.2965 60.0008 32.0000 1.9498 1.9517 407.0566 407.5419 0.0749 -1.0000 -1.0000 4541748 1593146730.90 151.2965 60.0008 32.0000 1.9487 1.9506 407.0688 407.5527 0.0745 -1.0000 -1.0000 4541808 1593146731.00 151.2965 60.0008 32.0000 1.9482 1.9501 407.3362 407.8196 0.0746 -1.0000 -1.0000 4541868 1593146731.10 151.2965 60.0008 32.0000 1.9468 1.9487 407.4963 407.9807 0.0745 -1.0000 -1.0000 4541948 1593146731.20 151.4880 60.0008 32.0000 1.9496 1.9516 407.4827 407.9670 0.0745 -1.0000 -1.0000 4542487 1593146731.30 151.4880 60.0008 32.0000 1.9513 1.9532 407.4084 407.8930 0.0747 -1.0000 -1.0000 4542547 1593146731.40 151.4880 60.0008 32.0000 1.9517 1.9536 407.0497 407.5336 0.0746 -1.0000 -1.0000 4542617 1593146731.50 151.4880 60.0008 32.0000 1.9496 1.9516 407.4272 407.9117 0.0746 -1.0000 -1.0000 4542687 1593146731.60 151.4880 60.0008 32.0000 1.9502 1.9521 407.8677 408.3533 0.0747 -1.0000 -1.0000 4542747 1593146731.70 151.7987 60.0008 32.0000 1.9499 1.9518 407.6550 408.1401 0.0747 -1.0000 -1.0000 4542887 1593146731.80 151.7987 60.0008 32.0000 1.9523 1.9542 407.1532 407.6378 0.0747 -1.0000 -1.0000 4542947 1593146731.90 151.7987 60.0008 32.0000 1.9494 1.9513 407.5751 408.0596 0.0745 -1.0000 -1.0000 4543007 1593146732.00 151.7987 60.0008 32.0000 1.9507 1.9526 407.5557 408.0401 0.0746 -1.0000 -1.0000 4543087 1593146732.10 151.7987 60.0008 32.0000 1.9520 1.9540 407.4930 407.9783 0.0747 -1.0000 -1.0000 4543147 1593146732.20 151.4886 60.0008 32.0000 1.9521 1.9540 407.0746 407.5586 0.0746 -1.0000 -1.0000 4543207 1593146732.30 151.2560 60.0008 32.0000 1.9512 1.9531 407.0512 407.5360 0.0746 -1.0000 -1.0000 4543277 1593146732.40 151.2560 60.0008 32.0000 1.9498 1.9517 406.9993 407.4835 0.0747 -1.0000 -1.0000 4543347 1593146732.50 151.2560 60.0008 32.0000 1.9490 1.9509 407.6183 408.1042 0.0747 -1.0000 -1.0000 4543407 1593146732.60 151.2560 60.0008 32.0000 1.9485 1.9504 407.5575 408.0424 0.0747 -1.0000 -1.0000 4543477 1593146732.70 151.2560 60.0008 32.0000 1.9502 1.9521 407.4499 407.9337 0.0745 -1.0000 -1.0000 4543906 1593146732.80 151.4432 60.0008 32.0000 1.9516 1.9535 407.3085 407.7931 0.0746 -1.0000 -1.0000 4543986 1593146732.90 151.4432 60.0008 32.0000 1.9505 1.9525 407.1438 407.6281 0.0747 -1.0000 -1.0000 4544046 1593146733.00 151.4432 60.0008 32.0000 1.9504 1.9523 407.4453 407.9305 0.0747 -1.0000 -1.0000 4544106 1593146733.10 151.4432 60.0008 32.0000 1.9485 1.9504 407.4987 407.9835 0.0746 -1.0000 -1.0000 4544186 1593146733.20 151.4432 60.0008 32.0000 1.9506 1.9525 407.4015 407.8857 0.0746 -1.0000 -1.0000 4544246 1593146733.30 151.4977 60.0008 32.0000 1.9501 1.9520 407.1597 407.6443 0.0746 -1.0000 -1.0000 4544306 1593146733.40 151.5089 60.0008 32.0000 1.9502 1.9521 406.9973 407.4813 0.0746 -1.0000 -1.0000 4544386 1593146733.50 151.5089 60.0008 32.0000 1.9505 1.9524 407.2018 407.6881 0.0748 -1.0000 -1.0000 4544446 1593146733.60 151.5089 60.0008 32.0000 1.9494 1.9513 407.4904 407.9743 0.0745 -1.0000 -1.0000 4544506 1593146733.70 151.5089 60.0008 32.0000 1.9493 1.9512 407.4972 407.9821 0.0747 -1.0000 -1.0000 4544636 1593146733.80 151.5089 60.0008 32.0000 1.9502 1.9521 407.3712 407.8566 0.0747 -1.0000 -1.0000 4544696 1593146733.90 151.3861 60.0008 32.0000 1.9500 1.9519 407.2078 407.6924 0.0746 -1.0000 -1.0000 4544756 1593146734.00 151.3861 60.0008 32.0000 1.9488 1.9507 407.5712 408.0569 0.0748 -1.0000 -1.0000 4544836 1593146734.10 151.3861 60.0008 32.0000 1.9497 1.9516 407.4828 407.9671 0.0746 -1.0000 -1.0000 4544896 1593146734.20 151.3861 60.0008 32.0000 1.9490 1.9509 407.4789 407.9647 0.0748 -1.0000 -1.0000 4544996 1593146734.30 151.3861 60.0008 32.0000 1.9500 1.9519 407.0086 407.4934 0.0747 -1.0000 -1.0000 4545066 1593146734.40 151.6815 60.0008 32.0000 1.9503 1.9522 407.0640 407.5480 0.0746 -1.0000 -1.0000 4545126 1593146734.50 151.8418 60.0008 32.0000 1.9509 1.9528 407.2699 407.7544 0.0747 -1.0000 -1.0000 4545186 1593146734.60 151.8418 60.0008 32.0000 1.9510 1.9529 407.5295 408.0138 0.0745 -1.0000 -1.0000 4545266 1593146734.70 151.8418 60.0008 32.0000 1.9498 1.9517 407.5583 408.0423 0.0745 -1.0000 -1.0000 4545915 1593146734.80 151.8418 60.0008 32.0000 1.9520 1.9539 407.3457 407.8305 0.0748 -1.0000 -1.0000 4545985 1593146734.90 151.8418 60.0008 32.0000 1.9524 1.9543 407.0942 407.5790 0.0746 -1.0000 -1.0000 4546045 1593146735.00 151.5091 60.0009 32.0000 1.9500 1.9519 407.4336 407.9181 0.0747 -1.0000 -1.0000 4546125 1593146735.10 151.5091 60.0009 32.0000 1.9490 1.9509 407.5905 408.0759 0.0747 -1.0000 -1.0000 4546195 1593146735.20 151.5091 60.0009 32.0000 1.9497 1.9516 407.3925 407.8776 0.0746 -1.0000 -1.0000 4546255 1593146735.30 151.5091 60.0009 32.0000 1.9495 1.9514 407.2053 407.6900 0.0748 -1.0000 -1.0000 4546325 1593146735.40 151.5091 60.0009 32.0000 1.9502 1.9521 406.9725 407.4571 0.0747 -1.0000 -1.0000 4546395 1593146735.50 151.2887 60.0009 32.0000 1.9495 1.9514 407.1596 407.6439 0.0747 -1.0000 -1.0000 4546455 1593146735.60 151.2861 60.0009 32.0000 1.9479 1.9498 407.2863 407.7698 0.0744 -1.0000 -1.0000 4546515 1593146735.70 151.2861 60.0009 32.0000 1.9470 1.9489 407.4923 407.9765 0.0745 -1.0000 -1.0000 4546595 1593146735.80 151.2861 60.0009 32.0000 1.9499 1.9518 407.2726 407.7568 0.0747 -1.0000 -1.0000 4546765 1593146735.90 151.2861 60.0009 32.0000 1.9505 1.9524 407.1148 407.5993 0.0746 -1.0000 -1.0000 4546825 1593146736.00 151.4882 60.0009 32.0000 1.9516 1.9535 407.1894 407.6740 0.0747 -1.0000 -1.0000 4546905 1593146736.10 151.5528 60.0009 32.0000 1.9502 1.9521 407.3687 407.8534 0.0746 -1.0000 -1.0000 4546965 1593146736.20 151.5528 60.0009 32.0000 1.9495 1.9514 407.5774 408.0624 0.0747 -1.0000 -1.0000 4547025 1593146736.30 151.5528 60.0009 32.0000 1.9499 1.9518 407.4762 407.9611 0.0746 -1.0000 -1.0000 4547235 1593146736.40 151.5528 60.0009 32.0000 1.9484 1.9503 407.1739 407.6583 0.0747 -1.0000 -1.0000 4547295 1593146736.50 151.5528 60.0009 32.0000 1.9493 1.9512 407.2664 407.7502 0.0746 -1.0000 -1.0000 4547355 1593146736.60 151.4073 60.0009 32.0000 1.9489 1.9508 407.3876 407.8711 0.0743 -1.0000 -1.0000 4547435 1593146736.70 151.4073 60.0009 32.0000 1.9484 1.9503 407.5646 408.0500 0.0748 -1.0000 -1.0000 4547494 1593146736.80 151.4073 60.0009 32.0000 1.9490 1.9509 407.4832 407.9682 0.0747 -1.0000 -1.0000 4547984 1593146736.90 151.4073 60.0009 32.0000 1.9510 1.9529 407.2706 407.7548 0.0746 -1.0000 -1.0000 4548044 1593146737.00 151.4073 60.0009 32.0000 1.9512 1.9531 407.0679 407.5513 0.0745 -1.0000 -1.0000 4548104 1593146737.10 151.4715 60.0009 32.0000 1.9488 1.9507 407.2640 407.7479 0.0746 -1.0000 -1.0000 4548174 1593146737.20 151.8562 60.0009 32.0000 1.9496 1.9515 407.5511 408.0362 0.0747 -1.0000 -1.0000 4548244 1593146737.30 151.8562 60.0009 32.0000 1.9524 1.9543 407.2696 407.7533 0.0745 -1.0000 -1.0000 4548474 1593146737.40 151.8562 60.0009 32.0000 1.9524 1.9543 407.1507 407.6350 0.0746 -1.0000 -1.0000 4548554 1593146737.50 151.8562 60.0009 32.0000 1.9508 1.9527 407.5051 407.9899 0.0746 -1.0000 -1.0000 4548614 1593146737.60 151.8562 60.0009 32.0000 1.9491 1.9510 407.5820 408.0678 0.0748 -1.0000 -1.0000 4548674 1593146737.70 151.4225 60.0009 32.0000 1.9476 1.9495 407.5171 408.0028 0.0748 -1.0000 -1.0000 4548744 1593146737.80 151.4225 60.0009 32.0000 1.9481 1.9500 407.1869 407.6719 0.0747 -1.0000 -1.0000 4548984 1593146737.90 151.4225 60.0009 32.0000 1.9493 1.9512 407.1335 407.6175 0.0745 -1.0000 -1.0000 4549054 1593146738.00 151.4225 60.0009 32.0000 1.9487 1.9507 407.1445 407.6280 0.0745 -1.0000 -1.0000 4549124 1593146738.10 151.4225 60.0009 32.0000 1.9490 1.9509 407.4028 407.8864 0.0745 -1.0000 -1.0000 4549184 1593146738.20 151.4225 60.0009 32.0000 1.9480 1.9499 407.5471 408.0326 0.0748 -1.0000 -1.0000 4549254 1593146738.30 151.4240 60.0009 32.0000 1.9484 1.9503 407.3032 407.7877 0.0746 -1.0000 -1.0000 4549323 1593146738.40 151.4283 60.0009 32.0000 1.9512 1.9531 406.9981 407.4814 0.0745 -1.0000 -1.0000 4549654 1593146738.50 151.4283 60.0009 32.0000 1.9509 1.9529 407.0804 407.5643 0.0746 -1.0000 -1.0000 4549713 1593146738.60 151.4283 60.0009 32.0000 1.9498 1.9517 407.3099 407.7942 0.0746 -1.0000 -1.0000 4549783 1593146738.70 151.4283 60.0009 32.0000 1.9479 1.9498 407.6162 408.1010 0.0746 -1.0000 -1.0000 4549853 1593146738.80 151.4283 60.0009 32.0000 1.9485 1.9504 407.4629 407.9480 0.0747 -1.0000 -1.0000 4549923 1593146738.90 151.7719 60.0009 32.0000 1.9508 1.9527 407.3600 407.8442 0.0745 -1.0000 -1.0000 4550163 1593146739.00 151.7719 60.0009 32.0000 1.9523 1.9542 407.2156 407.6998 0.0747 -1.0000 -1.0000 4550223 1593146739.10 151.7719 60.0009 32.0000 1.9513 1.9532 407.1483 407.6314 0.0745 -1.0000 -1.0000 4550303 1593146739.20 151.7719 60.0009 32.0000 1.9509 1.9528 407.5618 408.0462 0.0745 -1.0000 -1.0000 4550363 1593146739.30 151.7719 60.0009 32.0000 1.9506 1.9525 407.6821 408.1656 0.0744 -1.0000 -1.0000 4550423 1593146739.40 151.7719 60.0009 32.0000 1.9506 1.9525 406.9551 407.4375 0.0744 -1.0000 -1.0000 4550493 1593146739.50 151.4659 60.0009 32.0000 1.9514 1.9533 407.1040 407.5881 0.0746 -1.0000 -1.0000 4550563 1593146739.60 151.4659 60.0009 32.0000 1.9489 1.9508 407.3683 407.8519 0.0745 -1.0000 -1.0000 4550623 1593146739.70 151.4659 60.0009 32.0000 1.9482 1.9501 407.5489 408.0342 0.0747 -1.0000 -1.0000 4550693 1593146739.80 151.4659 60.0009 32.0000 1.9515 1.9534 407.4664 407.9514 0.0746 -1.0000 -1.0000 4550763 1593146739.90 151.4659 60.0009 32.0000 1.9513 1.9532 407.4179 407.9039 0.0748 -1.0000 -1.0000 4551502 1593146740.00 151.6724 59.9998 32.0000 1.9506 1.9525 407.0255 407.5100 0.0747 -1.0000 -1.0000 4551572 1593146740.10 151.6724 59.9998 32.0000 1.9474 1.9493 407.3134 407.7976 0.0745 -1.0000 -1.0000 4551632 1593146740.20 151.6724 59.9998 32.0000 1.9502 1.9521 407.3431 407.8268 0.0745 -1.0000 -1.0000 4551692 1593146740.30 151.6724 59.9998 32.0000 1.9498 1.9517 407.2161 407.7003 0.0746 -1.0000 -1.0000 4551772 1593146740.40 151.6724 59.9998 32.0000 1.9510 1.9529 407.0809 407.5653 0.0747 -1.0000 -1.0000 4551832 1593146740.50 151.6008 59.9998 32.0000 1.9492 1.9511 407.3694 407.8530 0.0744 -1.0000 -1.0000 4551892 1593146740.60 151.5272 59.9998 32.0000 1.9483 1.9502 407.5703 408.0543 0.0746 -1.0000 -1.0000 4551962 1593146740.70 151.5272 59.9998 32.0000 1.9493 1.9512 407.4682 407.9535 0.0747 -1.0000 -1.0000 4552032 1593146740.80 151.5272 59.9998 32.0000 1.9510 1.9529 407.1941 407.6782 0.0746 -1.0000 -1.0000 4552102 1593146740.90 151.5272 59.9998 32.0000 1.9501 1.9520 407.2462 407.7314 0.0747 -1.0000 -1.0000 4552162 1593146741.00 151.5272 59.9998 32.0000 1.9507 1.9526 407.4455 407.9301 0.0746 -1.0000 -1.0000 4552222 1593146741.10 151.3324 59.9998 32.0000 1.9484 1.9503 407.5147 408.0002 0.0747 -1.0000 -1.0000 4552302 1593146741.20 151.3324 59.9998 32.0000 1.9488 1.9507 407.4819 407.9663 0.0746 -1.0000 -1.0000 4552362 1593146741.30 151.3324 59.9998 32.0000 1.9497 1.9516 407.2223 407.7063 0.0746 -1.0000 -1.0000 4552422 1593146741.40 151.3324 59.9998 32.0000 1.9495 1.9514 407.0721 407.5556 0.0745 -1.0000 -1.0000 4552502 1593146741.50 151.3324 59.9998 32.0000 1.9504 1.9523 407.0904 407.5740 0.0745 -1.0000 -1.0000 4552562 1593146741.60 151.4780 59.9998 32.0000 1.9496 1.9515 407.4800 407.9647 0.0746 -1.0000 -1.0000 4552622 1593146741.70 151.5050 59.9998 32.0000 1.9502 1.9521 407.3565 407.8408 0.0747 -1.0000 -1.0000 4552692 1593146741.80 151.5050 59.9998 32.0000 1.9502 1.9521 407.0585 407.5439 0.0748 -1.0000 -1.0000 4552762 1593146741.90 151.5050 59.9998 32.0000 1.9492 1.9511 407.0461 407.5296 0.0745 -1.0000 -1.0000 4552822 1593146742.00 151.5050 59.9998 32.0000 1.9496 1.9515 407.5136 407.9973 0.0744 -1.0000 -1.0000 4553002 1593146742.10 151.5050 59.9998 32.0000 1.9475 1.9494 407.5255 408.0082 0.0743 -1.0000 -1.0000 4553072 1593146742.20 151.3843 59.9998 32.0000 1.9480 1.9499 407.5599 408.0433 0.0745 -1.0000 -1.0000 4553132 1593146742.30 151.3843 59.9998 32.0000 1.9511 1.9530 407.2771 407.7623 0.0748 -1.0000 -1.0000 4553201 1593146742.40 151.3843 59.9998 32.0000 1.9501 1.9520 407.0845 407.5681 0.0745 -1.0000 -1.0000 4553262 1593146742.50 151.3843 59.9998 32.0000 1.9515 1.9534 407.0931 407.5768 0.0745 -1.0000 -1.0000 4553751 1593146742.60 151.3843 59.9998 32.0000 1.9496 1.9515 407.3608 407.8451 0.0746 -1.0000 -1.0000 4553821 1593146742.70 151.6693 59.9998 32.0000 1.9499 1.9519 407.7764 408.2625 0.0747 -1.0000 -1.0000 4553881 1593146742.80 151.6732 59.9998 32.0000 1.9519 1.9538 407.3015 407.7856 0.0745 -1.0000 -1.0000 4553951 1593146742.90 151.6732 59.9998 32.0000 1.9519 1.9538 407.0417 407.5256 0.0746 -1.0000 -1.0000 4554021 1593146743.00 151.6732 59.9998 32.0000 1.9499 1.9518 407.3255 407.8101 0.0746 -1.0000 -1.0000 4554241 1593146743.10 151.6732 59.9998 32.0000 1.9497 1.9516 407.6647 408.1495 0.0746 -1.0000 -1.0000 4554311 1593146743.20 151.6732 59.9998 32.0000 1.9484 1.9503 407.5725 408.0577 0.0748 -1.0000 -1.0000 4554381 1593146743.30 151.4706 59.9998 32.0000 1.9486 1.9505 407.5028 407.9885 0.0747 -1.0000 -1.0000 4554441 1593146743.40 151.4706 59.9998 32.0000 1.9502 1.9521 407.2152 407.6984 0.0744 -1.0000 -1.0000 4554511 1593146743.50 151.4706 59.9998 32.0000 1.9507 1.9527 407.1329 407.6170 0.0746 -1.0000 -1.0000 4554641 1593146743.60 151.4706 59.9998 32.0000 1.9481 1.9500 407.3287 407.8131 0.0746 -1.0000 -1.0000 4554701 1593146743.70 151.4706 59.9998 32.0000 1.9468 1.9487 407.4981 407.9830 0.0747 -1.0000 -1.0000 4554781 1593146743.80 151.4706 59.9998 32.0000 1.9472 1.9491 407.2675 407.7525 0.0747 -1.0000 -1.0000 4554841 1593146743.90 151.3615 59.9998 32.0000 1.9512 1.9531 407.1281 407.6120 0.0745 -1.0000 -1.0000 4554901 1593146744.00 151.3615 59.9998 32.0000 1.9508 1.9528 407.1261 407.6102 0.0746 -1.0000 -1.0000 4555161 1593146744.10 151.3615 59.9998 32.0000 1.9478 1.9497 407.5342 408.0190 0.0747 -1.0000 -1.0000 4555231 1593146744.20 151.3615 59.9998 32.0000 1.9494 1.9513 407.5290 408.0139 0.0746 -1.0000 -1.0000 4555291 1593146744.30 151.3615 59.9998 32.0000 1.9488 1.9507 407.6732 408.1583 0.0746 -1.0000 -1.0000 4555361 1593146744.40 151.4449 59.9998 32.0000 1.9487 1.9506 407.4978 407.9822 0.0746 -1.0000 -1.0000 4555421 1593146744.50 151.6536 59.9998 32.0000 1.9509 1.9528 407.0773 407.5623 0.0748 -1.0000 -1.0000 4555900 1593146744.60 151.6536 59.9998 32.0000 1.9512 1.9531 407.3064 407.7915 0.0747 -1.0000 -1.0000 4555971 1593146744.70 151.6536 59.9998 32.0000 1.9493 1.9512 407.5912 408.0760 0.0746 -1.0000 -1.0000 4556031 1593146744.80 151.6536 59.9998 32.0000 1.9493 1.9512 407.6015 408.0854 0.0745 -1.0000 -1.0000 4556100 1593146744.90 151.6536 59.9998 32.0000 1.9503 1.9522 406.9547 407.4388 0.0746 -1.0000 -1.0000 4556170 1593146745.00 151.6536 59.9998 32.0000 1.9510 1.9529 407.0881 407.5723 0.0746 -1.0000 -1.0000 4556400 1593146745.10 151.2496 60.0008 32.0000 1.9497 1.9516 407.2288 407.7147 0.0748 -1.0000 -1.0000 4556470 1593146745.20 151.2496 60.0008 32.0000 1.9486 1.9505 407.4005 407.8853 0.0747 -1.0000 -1.0000 4556530 1593146745.30 151.2496 60.0008 32.0000 1.9483 1.9502 407.4103 407.8956 0.0747 -1.0000 -1.0000 4556590 1593146745.40 151.2496 60.0008 32.0000 1.9464 1.9483 407.5771 408.0619 0.0746 -1.0000 -1.0000 4556670 1593146745.50 151.2496 60.0008 32.0000 1.9490 1.9509 407.4161 407.8993 0.0744 -1.0000 -1.0000 4556730 1593146745.60 151.3970 60.0008 32.0000 1.9500 1.9519 407.0691 407.5529 0.0745 -1.0000 -1.0000 4556800 1593146745.70 151.5513 60.0008 32.0000 1.9488 1.9507 407.0746 407.5577 0.0744 -1.0000 -1.0000 4556870 1593146745.80 151.5513 60.0008 32.0000 1.9502 1.9521 407.3808 407.8656 0.0747 -1.0000 -1.0000 4556930 1593146745.90 151.5513 60.0008 32.0000 1.9487 1.9507 407.6141 408.0990 0.0746 -1.0000 -1.0000 4556990 1593146746.00 151.5513 60.0008 32.0000 1.9497 1.9516 407.3995 407.8835 0.0746 -1.0000 -1.0000 4557250 1593146746.10 151.5513 60.0008 32.0000 1.9521 1.9540 407.1341 407.6183 0.0747 -1.0000 -1.0000 4557310 1593146746.20 151.5237 60.0008 32.0000 1.9492 1.9511 407.1864 407.6710 0.0745 -1.0000 -1.0000 4557370 1593146746.30 151.5237 60.0008 32.0000 1.9486 1.9505 407.3658 407.8490 0.0744 -1.0000 -1.0000 4557450 1593146746.40 151.5237 60.0008 32.0000 1.9486 1.9506 407.5448 408.0293 0.0746 -1.0000 -1.0000 4557510 1593146746.50 151.5237 60.0008 32.0000 1.9502 1.9521 407.3740 407.8587 0.0746 -1.0000 -1.0000 4557719 1593146746.60 151.5237 60.0008 32.0000 1.9513 1.9532 407.0708 407.5558 0.0747 -1.0000 -1.0000 4557789 1593146746.70 151.3309 60.0008 32.0000 1.9514 1.9534 407.3396 407.8234 0.0745 -1.0000 -1.0000 4557860 1593146746.80 151.2872 60.0008 32.0000 1.9473 1.9492 407.4122 407.8972 0.0747 -1.0000 -1.0000 4557929 1593146746.90 151.2872 60.0008 32.0000 1.9476 1.9495 407.4400 407.9253 0.0747 -1.0000 -1.0000 4557989 1593146747.00 151.2872 60.0008 32.0000 1.9496 1.9515 407.2356 407.7202 0.0746 -1.0000 -1.0000 4558059 1593146747.10 151.2872 60.0008 32.0000 1.9510 1.9529 407.0484 407.5321 0.0746 -1.0000 -1.0000 4558149 1593146747.20 151.2872 60.0008 32.0000 1.9505 1.9524 407.3302 407.8153 0.0747 -1.0000 -1.0000 4558209 1593146747.30 151.2872 60.0008 32.0000 1.9496 1.9515 407.4592 407.9443 0.0747 -1.0000 -1.0000 4558269 1593146747.40 151.2872 60.0008 32.0000 1.9491 1.9510 407.5398 408.0247 0.0747 -1.0000 -1.0000 4558339 1593146747.50 151.6981 60.0008 32.0000 1.9504 1.9524 407.4598 407.9452 0.0748 -1.0000 -1.0000 4558409 1593146747.60 151.6981 60.0008 32.0000 1.9503 1.9522 407.2772 407.7626 0.0747 -1.0000 -1.0000 4558629 1593146747.70 151.6981 60.0008 32.0000 1.9500 1.9519 406.9981 407.4832 0.0748 -1.0000 -1.0000 4558709 1593146747.80 151.6981 60.0008 32.0000 1.9494 1.9513 407.7397 408.2252 0.0746 -1.0000 -1.0000 4558769 1593146747.90 151.6981 60.0008 32.0000 1.9499 1.9518 407.5942 408.0803 0.0749 -1.0000 -1.0000 4558829 1593146748.00 151.6660 60.0008 32.0000 1.9508 1.9527 407.6922 408.1774 0.0747 -1.0000 -1.0000 4558909 1593146748.10 151.5611 60.0008 32.0000 1.9509 1.9528 407.3695 407.8542 0.0746 -1.0000 -1.0000 4559798 1593146748.20 151.5611 60.0008 32.0000 1.9506 1.9525 407.3432 407.8278 0.0746 -1.0000 -1.0000 4559869 1593146748.30 151.5611 60.0008 32.0000 1.9502 1.9521 407.6358 408.1210 0.0746 -1.0000 -1.0000 4559939 1593146748.40 151.5611 60.0008 32.0000 1.9509 1.9528 407.7087 408.1933 0.0746 -1.0000 -1.0000 4559998 1593146748.50 151.5611 60.0008 32.0000 1.9510 1.9529 407.2608 407.7459 0.0747 -1.0000 -1.0000 4600069 1593146748.60 151.7119 60.0008 32.0000 1.9511 1.9530 407.0141 407.4986 0.0747 -1.0000 -1.0000 4600148 1593146748.70 151.7177 60.0008 32.0000 1.9506 1.9525 407.2329 407.7173 0.0746 -1.0000 -1.0000 4600208 1593146748.80 151.7177 60.0008 32.0000 1.9480 1.9499 407.4272 407.9119 0.0747 -1.0000 -1.0000 4600278 1593146748.90 151.7177 60.0008 32.0000 1.9500 1.9519 407.5930 408.0783 0.0746 -1.0000 -1.0000 4600338 1593146749.00 151.7177 60.0008 32.0000 1.9504 1.9523 407.4357 407.9208 0.0746 -1.0000 -1.0000 4600408 1593146749.10 151.7177 60.0008 32.0000 1.9508 1.9527 407.2129 407.6983 0.0749 -1.0000 -1.0000 4600478 1593146749.20 151.1782 60.0008 32.0000 1.9507 1.9526 407.4732 407.9581 0.0745 -1.0000 -1.0000 4600538 1593146749.30 151.1782 60.0008 32.0000 1.9469 1.9488 407.5731 408.0578 0.0746 -1.0000 -1.0000 4600608 1593146749.40 151.1782 60.0008 32.0000 1.9491 1.9510 407.3455 407.8294 0.0746 -1.0000 -1.0000 4600678 1593146749.50 151.1782 60.0008 32.0000 1.9518 1.9537 407.2209 407.7056 0.0747 -1.0000 -1.0000 4600738 1593146749.60 151.1782 60.0008 32.0000 1.9522 1.9541 407.1380 407.6210 0.0744 -1.0000 -1.0000 4600798 1593146749.70 151.4394 60.0002 32.0000 1.9518 1.9537 407.1459 407.6279 0.0743 -1.0000 -1.0000 4600878 1593146749.80 151.4394 60.0002 32.0000 1.9496 1.9515 407.4713 407.9568 0.0748 -1.0000 -1.0000 4600938 1593146749.90 151.4394 60.0002 32.0000 1.9475 1.9495 407.4480 407.9334 0.0746 -1.0000 -1.0000 4600998 1593146750.00 151.4394 60.0002 32.0000 1.9498 1.9517 407.2861 407.7702 0.0746 -1.0000 -1.0000 4601078 1593146750.10 151.4394 60.0002 32.0000 1.9517 1.9536 407.4087 407.8933 0.0746 -1.0000 -1.0000 4601138 1593146750.20 151.4394 60.0002 32.0000 1.9516 1.9535 407.2666 407.7511 0.0747 -1.0000 -1.0000 4601208 1593146750.30 151.4394 60.0002 32.0000 1.9501 1.9520 407.4910 407.9754 0.0745 -1.0000 -1.0000 4601278 1593146750.40 151.3624 60.0002 32.0000 1.9475 1.9494 407.4596 407.9430 0.0744 -1.0000 -1.0000 4601338 1593146750.50 151.3624 60.0002 32.0000 1.9478 1.9497 407.4747 407.9596 0.0747 -1.0000 -1.0000 4601398 1593146750.60 151.3624 60.0002 32.0000 1.9500 1.9519 407.2179 407.7020 0.0746 -1.0000 -1.0000 4602257 1593146750.70 151.3624 60.0002 32.0000 1.9499 1.9518 407.1379 407.6225 0.0747 -1.0000 -1.0000 4602317 1593146750.80 151.3624 60.0002 32.0000 1.9497 1.9516 407.3047 407.7902 0.0748 -1.0000 -1.0000 4602387 1593146750.90 151.3968 60.0002 32.0000 1.9493 1.9512 407.7048 408.1887 0.0744 -1.0000 -1.0000 4602447 1593146751.00 151.3968 60.0002 32.0000 1.9502 1.9521 407.4841 407.9679 0.0745 -1.0000 -1.0000 4602517 1593146751.10 151.3968 60.0002 32.0000 1.9498 1.9517 407.3571 407.8421 0.0747 -1.0000 -1.0000 4602587 1593146751.20 151.3968 60.0002 32.0000 1.9495 1.9514 407.1855 407.6700 0.0747 -1.0000 -1.0000 4602647 1593146751.30 151.3968 60.0002 32.0000 1.9494 1.9513 406.9645 407.4496 0.0748 -1.0000 -1.0000 4602717 1593146751.40 151.3968 60.0002 32.0000 1.9492 1.9512 407.6394 408.1236 0.0745 -1.0000 -1.0000 4602787 1593146751.50 151.6930 60.0002 32.0000 1.9480 1.9499 407.5648 408.0493 0.0746 -1.0000 -1.0000 4602847 1593146751.60 151.6930 60.0002 32.0000 1.9482 1.9501 407.4068 407.8912 0.0746 -1.0000 -1.0000 4602907 1593146751.70 151.6930 60.0002 32.0000 1.9491 1.9511 407.0970 407.5826 0.0747 -1.0000 -1.0000 4602977 1593146751.80 151.6930 60.0002 32.0000 1.9517 1.9536 407.0738 407.5579 0.0746 -1.0000 -1.0000 4603047 1593146751.90 151.6120 60.0002 32.0000 1.9506 1.9525 407.3048 407.7886 0.0745 -1.0000 -1.0000 4603107 1593146752.00 151.2686 60.0002 32.0000 1.9484 1.9504 407.3804 407.8647 0.0746 -1.0000 -1.0000 4603177 1593146752.10 151.2686 60.0002 32.0000 1.9487 1.9506 407.5912 408.0760 0.0746 -1.0000 -1.0000 4603247 1593146752.20 151.2686 60.0002 32.0000 1.9505 1.9524 407.4917 407.9767 0.0746 -1.0000 -1.0000 4603577 1593146752.30 151.2686 60.0002 32.0000 1.9501 1.9520 407.3130 407.7974 0.0747 -1.0000 -1.0000 4603647 1593146752.40 151.2686 60.0002 32.0000 1.9505 1.9524 407.2157 407.7001 0.0746 -1.0000 -1.0000 4603706 1593146752.50 151.2686 60.0002 32.0000 1.9490 1.9509 407.4933 407.9789 0.0748 -1.0000 -1.0000 4603767 1593146752.60 151.2924 60.0002 32.0000 1.9489 1.9508 407.6178 408.1027 0.0746 -1.0000 -1.0000 4603846 1593146752.70 151.5065 60.0002 32.0000 1.9483 1.9502 407.5751 408.0607 0.0747 -1.0000 -1.0000 4603976 1593146752.80 151.5065 60.0002 32.0000 1.9516 1.9535 407.1391 407.6240 0.0748 -1.0000 -1.0000 4604046 1593146752.90 151.5065 60.0002 32.0000 1.9502 1.9521 407.1108 407.5949 0.0746 -1.0000 -1.0000 4604106 1593146753.00 151.5065 60.0002 32.0000 1.9477 1.9496 407.2465 407.7306 0.0745 -1.0000 -1.0000 4604176 1593146753.10 151.5065 60.0002 32.0000 1.9477 1.9496 407.4855 407.9704 0.0747 -1.0000 -1.0000 4604256 1593146753.20 151.4809 60.0002 32.0000 1.9484 1.9503 407.5298 408.0137 0.0745 -1.0000 -1.0000 4604586 1593146753.30 151.4809 60.0002 32.0000 1.9508 1.9527 407.4642 407.9484 0.0745 -1.0000 -1.0000 4604646 1593146753.40 151.4809 60.0002 32.0000 1.9504 1.9524 407.1954 407.6788 0.0745 -1.0000 -1.0000 4604726 1593146753.50 151.4809 60.0002 32.0000 1.9511 1.9530 407.2934 407.7776 0.0746 -1.0000 -1.0000 4604786 1593146753.60 151.4809 60.0002 32.0000 1.9469 1.9488 407.6275 408.1125 0.0746 -1.0000 -1.0000 4604846 1593146753.70 151.4446 60.0002 32.0000 1.9493 1.9512 407.6106 408.0967 0.0748 -1.0000 -1.0000 4604916 1593146753.80 151.3253 60.0002 32.0000 1.9514 1.9533 407.2623 407.7473 0.0747 -1.0000 -1.0000 4604986 1593146753.90 151.3253 60.0002 32.0000 1.9509 1.9528 407.1578 407.6431 0.0748 -1.0000 -1.0000 4605046 1593146754.00 151.3253 60.0002 32.0000 1.9494 1.9513 407.2421 407.7256 0.0745 -1.0000 -1.0000 4605116 1593146754.10 151.3253 60.0002 32.0000 1.9493 1.9512 407.5327 408.0182 0.0746 -1.0000 -1.0000 4605186 1593146754.20 151.3253 60.0002 32.0000 1.9478 1.9497 407.4414 407.9267 0.0747 -1.0000 -1.0000 4605855 1593146754.30 151.6482 60.0002 32.0000 1.9486 1.9505 407.4786 407.9636 0.0747 -1.0000 -1.0000 4605925 1593146754.40 151.6482 60.0002 32.0000 1.9511 1.9530 407.3938 407.8789 0.0747 -1.0000 -1.0000 4605985 1593146754.50 151.6482 60.0002 32.0000 1.9518 1.9537 407.3669 407.8502 0.0745 -1.0000 -1.0000 4606055 1593146754.60 151.6482 60.0002 32.0000 1.9498 1.9517 407.2466 407.7307 0.0746 -1.0000 -1.0000 4606125 1593146754.70 151.6482 60.0002 32.0000 1.9484 1.9503 407.4340 407.9197 0.0749 -1.0000 -1.0000 4606185 1593146754.80 151.5211 59.9988 32.0000 1.9504 1.9524 407.5423 408.0267 0.0746 -1.0000 -1.0000 4606265 1593146754.90 151.4722 59.9982 32.0000 1.9508 1.9528 407.3574 407.8414 0.0745 -1.0000 -1.0000 4606325 1593146755.00 151.4722 59.9982 32.0000 1.9491 1.9510 407.2447 407.7287 0.0746 -1.0000 -1.0000 4606385 1593146755.10 151.4722 59.9982 32.0000 1.9503 1.9522 407.5073 407.9925 0.0747 -1.0000 -1.0000 4606455 1593146755.20 151.4722 59.9982 32.0000 1.9490 1.9509 407.7273 408.2120 0.0745 -1.0000 -1.0000 4607055 1593146755.30 151.4722 59.9982 32.0000 1.9513 1.9532 407.6325 408.1170 0.0746 -1.0000 -1.0000 4607115 1593146755.40 151.6157 59.9982 32.0000 1.9502 1.9521 407.1989 407.6839 0.0747 -1.0000 -1.0000 4607185 1593146755.50 151.6226 59.9982 32.0000 1.9507 1.9526 407.0700 407.5548 0.0747 -1.0000 -1.0000 4607244 1593146755.60 151.6226 59.9982 32.0000 1.9499 1.9518 407.2173 407.7014 0.0746 -1.0000 -1.0000 4607314 1593146755.70 151.6226 59.9982 32.0000 1.9495 1.9514 407.4931 407.9785 0.0748 -1.0000 -1.0000 4607384 1593146755.80 151.6226 59.9982 32.0000 1.9489 1.9508 407.5691 408.0548 0.0747 -1.0000 -1.0000 4607444 1593146755.90 151.6226 59.9982 32.0000 1.9500 1.9519 407.3147 407.7984 0.0746 -1.0000 -1.0000 4607524 1593146756.00 151.6226 59.9982 32.0000 1.9510 1.9529 407.1380 407.6228 0.0746 -1.0000 -1.0000 4607594 1593146756.10 151.4804 59.9982 32.0000 1.9502 1.9521 407.1943 407.6787 0.0746 -1.0000 -1.0000 4607664 1593146756.20 151.4804 59.9982 32.0000 1.9510 1.9530 407.4488 407.9332 0.0747 -1.0000 -1.0000 4607724 1593146756.30 151.4804 59.9982 32.0000 1.9499 1.9518 407.6820 408.1676 0.0747 -1.0000 -1.0000 4607794 1593146756.40 151.4804 59.9982 32.0000 1.9485 1.9504 407.6341 408.1191 0.0747 -1.0000 -1.0000 4607864 1593146756.50 151.4804 59.9982 32.0000 1.9498 1.9517 407.4817 407.9674 0.0747 -1.0000 -1.0000 4607924 1593146756.60 151.5687 59.9982 32.0000 1.9513 1.9532 407.1857 407.6707 0.0747 -1.0000 -1.0000 4607994 1593146756.70 151.5693 59.9982 32.0000 1.9496 1.9515 407.1140 407.5988 0.0747 -1.0000 -1.0000 4608054 1593146756.80 151.5693 59.9982 32.0000 1.9511 1.9530 407.4569 407.9419 0.0747 -1.0000 -1.0000 4608134 1593146756.90 151.5693 59.9982 32.0000 1.9517 1.9536 407.6173 408.1026 0.0747 -1.0000 -1.0000 4608194 1593146757.00 151.5693 59.9982 32.0000 1.9530 1.9549 407.2857 407.7704 0.0747 -1.0000 -1.0000 4608254 1593146757.10 151.5693 59.9982 32.0000 1.9510 1.9529 407.2219 407.7069 0.0747 -1.0000 -1.0000 4608334 1593146757.20 151.5693 59.9982 32.0000 1.9495 1.9514 407.3968 407.8798 0.0745 -1.0000 -1.0000 4608394 1593146757.30 151.5837 59.9982 32.0000 1.9492 1.9511 407.5158 408.0001 0.0745 -1.0000 -1.0000 4608814 1593146757.40 151.6297 59.9982 32.0000 1.9490 1.9509 407.6320 408.1166 0.0746 -1.0000 -1.0000 4608894 1593146757.50 151.6297 59.9982 32.0000 1.9497 1.9516 407.6029 408.0871 0.0745 -1.0000 -1.0000 4608954 1593146757.60 151.6297 59.9982 32.0000 1.9499 1.9518 407.3157 407.8003 0.0747 -1.0000 -1.0000 4609013 1593146757.70 151.6297 59.9982 32.0000 1.9502 1.9521 407.1484 407.6323 0.0746 -1.0000 -1.0000 4609093 1593146757.80 151.6297 59.9982 32.0000 1.9501 1.9520 407.0012 407.4845 0.0744 -1.0000 -1.0000 4609153 1593146757.90 151.5143 59.9982 32.0000 1.9497 1.9516 407.5752 408.0604 0.0748 -1.0000 -1.0000 4609213 1593146758.00 151.5143 59.9982 32.0000 1.9489 1.9508 407.4015 407.8867 0.0746 -1.0000 -1.0000 4609283 1593146758.10 151.5143 59.9982 32.0000 1.9506 1.9526 407.4857 407.9701 0.0746 -1.0000 -1.0000 4609353 1593146758.20 151.5143 59.9982 32.0000 1.9505 1.9524 407.1867 407.6710 0.0745 -1.0000 -1.0000 4609413 1593146758.30 151.5143 59.9982 32.0000 1.9497 1.9516 407.1575 407.6406 0.0745 -1.0000 -1.0000 4609513 1593146758.40 151.5143 59.9982 32.0000 1.9487 1.9506 407.2751 407.7589 0.0745 -1.0000 -1.0000 4609573 1593146758.50 151.5143 59.9982 32.0000 1.9487 1.9506 407.4877 407.9719 0.0746 -1.0000 -1.0000 4609633 1593146758.60 151.5647 59.9982 32.0000 1.9496 1.9515 407.4732 407.9582 0.0747 -1.0000 -1.0000 4609713 1593146758.70 151.5647 59.9982 32.0000 1.9494 1.9514 407.2008 407.6851 0.0746 -1.0000 -1.0000 4609773 1593146758.80 151.5647 59.9982 32.0000 1.9501 1.9520 407.0710 407.5546 0.0745 -1.0000 -1.0000 4610163 1593146758.90 151.5647 59.9982 32.0000 1.9489 1.9508 407.1295 407.6135 0.0746 -1.0000 -1.0000 4610223 1593146759.00 151.5647 59.9982 32.0000 1.9479 1.9498 407.6466 408.1316 0.0748 -1.0000 -1.0000 4610283 1593146759.10 151.6927 59.9982 32.0000 1.9510 1.9529 407.4673 407.9534 0.0748 -1.0000 -1.0000 4610363 1593146759.20 151.6927 59.9982 32.0000 1.9514 1.9533 407.2876 407.7724 0.0746 -1.0000 -1.0000 4610423 1593146759.30 151.6927 59.9982 32.0000 1.9514 1.9533 407.1456 407.6297 0.0747 -1.0000 -1.0000 4610753 1593146759.40 151.6927 59.9982 32.0000 1.9494 1.9513 407.4718 407.9558 0.0744 -1.0000 -1.0000 4610833 1593146759.50 151.6927 59.9982 32.0000 1.9486 1.9505 407.6063 408.0916 0.0747 -1.0000 -1.0000 4610892 1593146759.60 151.5717 59.9983 32.0000 1.9496 1.9515 407.6463 408.1315 0.0746 -1.0000 -1.0000 4610953 1593146759.70 151.3732 59.9984 32.0000 1.9508 1.9527 407.2138 407.6983 0.0746 -1.0000 -1.0000 4611033 1593146759.80 151.3732 59.9984 32.0000 1.9505 1.9524 407.0624 407.5456 0.0745 -1.0000 -1.0000 4611102 1593146759.90 151.3732 59.9984 32.0000 1.9496 1.9515 407.2256 407.7096 0.0746 -1.0000 -1.0000 4611182 1593146760.00 151.3732 59.9984 32.0000 1.9485 1.9504 407.3454 407.8290 0.0745 -1.0000 -1.0000 4611252 1593146760.10 151.3732 59.9984 32.0000 1.9496 1.9515 407.4882 407.9728 0.0747 -1.0000 -1.0000 4611312 1593146760.20 151.3732 59.9984 32.0000 1.9514 1.9533 407.4864 407.9726 0.0749 -1.0000 -1.0000 4611382 1593146760.30 151.5291 59.9984 32.0000 1.9511 1.9530 407.2353 407.7194 0.0746 -1.0000 -1.0000 4611452 1593146760.40 151.5291 59.9984 32.0000 1.9501 1.9520 407.2096 407.6941 0.0747 -1.0000 -1.0000 4611752 1593146760.50 151.5291 59.9984 32.0000 1.9503 1.9522 407.2347 407.7183 0.0745 -1.0000 -1.0000 4611812 1593146760.60 151.5291 59.9984 32.0000 1.9478 1.9497 407.5011 407.9862 0.0747 -1.0000 -1.0000 4611882 1593146760.70 151.5291 59.9984 32.0000 1.9495 1.9514 407.6815 408.1673 0.0747 -1.0000 -1.0000 4611952 1593146760.80 151.5291 59.9984 32.0000 1.9493 1.9512 407.1223 407.6077 0.0747 -1.0000 -1.0000 4612022 1593146760.90 151.3281 59.9984 32.0000 1.9490 1.9509 406.9686 407.4523 0.0746 -1.0000 -1.0000 4612402 1593146761.00 151.3281 59.9984 32.0000 1.9511 1.9530 407.0829 407.5680 0.0748 -1.0000 -1.0000 4612462 1593146761.10 151.3281 59.9984 32.0000 1.9504 1.9524 407.3136 407.7981 0.0746 -1.0000 -1.0000 4612532 1593146761.20 151.3281 59.9984 32.0000 1.9497 1.9516 407.4944 407.9789 0.0746 -1.0000 -1.0000 4612592 1593146761.30 151.3281 59.9984 32.0000 1.9510 1.9529 407.2427 407.7272 0.0746 -1.0000 -1.0000 4612662 1593146761.40 151.4657 59.9984 32.0000 1.9502 1.9521 407.1989 407.6830 0.0745 -1.0000 -1.0000 4612732 1593146761.50 151.4724 59.9984 32.0000 1.9504 1.9523 407.2730 407.7563 0.0744 -1.0000 -1.0000 4612801 1593146761.60 151.4724 59.9984 32.0000 1.9490 1.9509 407.5103 407.9956 0.0746 -1.0000 -1.0000 4612881 1593146761.70 151.4724 59.9984 32.0000 1.9494 1.9513 407.5252 408.0093 0.0746 -1.0000 -1.0000 4612952 1593146761.80 151.4724 59.9984 32.0000 1.9479 1.9498 407.6067 408.0922 0.0747 -1.0000 -1.0000 4613021 1593146761.90 151.4724 59.9984 32.0000 1.9503 1.9522 407.3022 407.7858 0.0745 -1.0000 -1.0000 4613081 1593146762.00 151.5292 59.9984 32.0000 1.9505 1.9524 407.1453 407.6299 0.0747 -1.0000 -1.0000 4613151 1593146762.10 151.5292 59.9984 32.0000 1.9515 1.9534 407.1147 407.5991 0.0747 -1.0000 -1.0000 4613211 1593146762.20 151.5292 59.9984 32.0000 1.9492 1.9511 407.2625 407.7476 0.0747 -1.0000 -1.0000 4613281 1593146762.30 151.5292 59.9984 32.0000 1.9503 1.9522 407.4488 407.9336 0.0747 -1.0000 -1.0000 4613361 1593146762.40 151.5292 59.9984 32.0000 1.9501 1.9520 407.2788 407.7615 0.0744 -1.0000 -1.0000 4613531 1593146762.50 151.5292 59.9984 32.0000 1.9510 1.9529 407.1781 407.6620 0.0745 -1.0000 -1.0000 4613591 1593146762.60 151.4508 59.9984 32.0000 1.9493 1.9512 407.4456 407.9296 0.0745 -1.0000 -1.0000 4613661 1593146762.70 151.4485 59.9984 32.0000 1.9496 1.9515 407.6117 408.0959 0.0746 -1.0000 -1.0000 4613731 1593146762.80 151.4485 59.9984 32.0000 1.9500 1.9519 407.4899 407.9750 0.0746 -1.0000 -1.0000 4613801 1593146762.90 151.4485 59.9984 32.0000 1.9515 1.9534 407.0989 407.5827 0.0746 -1.0000 -1.0000 4614131 1593146763.00 151.4485 59.9984 32.0000 1.9511 1.9531 407.1589 407.6438 0.0746 -1.0000 -1.0000 4614201 1593146763.10 151.4485 59.9984 32.0000 1.9489 1.9508 407.4739 407.9574 0.0744 -1.0000 -1.0000 4614271 1593146763.20 151.5681 59.9984 32.0000 1.9488 1.9507 407.5727 408.0567 0.0746 -1.0000 -1.0000 4614331 1593146763.30 151.5681 59.9984 32.0000 1.9484 1.9503 407.3020 407.7876 0.0747 -1.0000 -1.0000 4614391 1593146763.40 151.5681 59.9984 32.0000 1.9505 1.9525 406.9165 407.4001 0.0745 -1.0000 -1.0000 4614471 1593146763.50 151.5681 59.9984 32.0000 1.9500 1.9519 407.0734 407.5558 0.0744 -1.0000 -1.0000 4614771 1593146763.60 151.5681 59.9984 32.0000 1.9503 1.9523 407.3112 407.7950 0.0745 -1.0000 -1.0000 4614831 1593146763.70 151.4266 59.9984 32.0000 1.9492 1.9511 407.5684 408.0537 0.0747 -1.0000 -1.0000 4614910 1593146763.80 151.4266 59.9984 32.0000 1.9499 1.9518 407.5204 408.0045 0.0745 -1.0000 -1.0000 4614971 1593146763.90 151.4266 59.9984 32.0000 1.9498 1.9517 407.3647 407.8489 0.0746 -1.0000 -1.0000 4615030 1593146764.00 151.4266 59.9984 32.0000 1.9510 1.9529 407.0941 407.5776 0.0745 -1.0000 -1.0000 4615290 1593146764.10 151.4266 59.9984 32.0000 1.9486 1.9505 407.4081 407.8921 0.0746 -1.0000 -1.0000 4615350 1593146764.20 151.4266 59.9984 32.0000 1.9481 1.9500 407.5190 408.0044 0.0748 -1.0000 -1.0000 4615410 1593146764.30 151.3808 59.9984 32.0000 1.9496 1.9515 407.4883 407.9715 0.0745 -1.0000 -1.0000 4615480 1593146764.40 151.3808 59.9984 32.0000 1.9516 1.9535 407.3824 407.8672 0.0746 -1.0000 -1.0000 4615550 1593146764.50 151.3808 59.9984 32.0000 1.9519 1.9539 407.1056 407.5900 0.0747 -1.0000 -1.0000 4615750 1593146764.60 151.3808 59.9984 32.0000 1.9505 1.9524 407.4983 407.9826 0.0746 -1.0000 -1.0000 4615820 1593146764.70 151.3808 59.9984 32.0000 1.9501 1.9520 407.4928 407.9770 0.0745 -1.0000 -1.0000 4615890 1593146764.80 151.3808 59.9984 32.0000 1.9511 1.9530 407.5930 408.0776 0.0746 -1.0000 -1.0000 4615960 1593146764.90 151.4733 59.9983 32.0000 1.9508 1.9527 407.2252 407.7101 0.0747 -1.0000 -1.0000 4616020 1593146765.00 151.4733 59.9983 32.0000 1.9497 1.9517 407.0600 407.5441 0.0746 -1.0000 -1.0000 4616400 1593146765.10 151.4733 59.9983 32.0000 1.9492 1.9511 407.0913 407.5751 0.0745 -1.0000 -1.0000 4616470 1593146765.20 151.4733 59.9983 32.0000 1.9479 1.9498 407.5604 408.0446 0.0746 -1.0000 -1.0000 4616530 1593146765.30 151.4733 59.9983 32.0000 1.9481 1.9500 407.5432 408.0284 0.0747 -1.0000 -1.0000 4616600 1593146765.40 151.4510 59.9983 32.0000 1.9485 1.9504 407.6137 408.0993 0.0747 -1.0000 -1.0000 4616670 1593146765.50 151.3188 59.9983 32.0000 1.9502 1.9521 407.2107 407.6954 0.0746 -1.0000 -1.0000 4616899 1593146765.60 151.3188 59.9983 32.0000 1.9513 1.9532 407.1911 407.6756 0.0747 -1.0000 -1.0000 4616959 1593146765.70 151.3188 59.9983 32.0000 1.9498 1.9517 407.2565 407.7414 0.0747 -1.0000 -1.0000 4617039 1593146765.80 151.3188 59.9983 32.0000 1.9491 1.9510 407.5128 407.9982 0.0747 -1.0000 -1.0000 4617099 1593146765.90 151.3188 59.9983 32.0000 1.9492 1.9511 407.5973 408.0818 0.0745 -1.0000 -1.0000 4617159 1593146766.00 151.4090 59.9983 32.0000 1.9511 1.9530 407.4095 407.8938 0.0746 -1.0000 -1.0000 4617409 1593146766.10 151.5625 59.9983 32.0000 1.9504 1.9524 407.2002 407.6834 0.0744 -1.0000 -1.0000 4617479 1593146766.20 151.5625 59.9983 32.0000 1.9509 1.9528 407.1492 407.6337 0.0747 -1.0000 -1.0000 4617539 1593146766.30 151.5625 59.9983 32.0000 1.9494 1.9513 407.5371 408.0213 0.0745 -1.0000 -1.0000 4617609 1593146766.40 151.5625 59.9983 32.0000 1.9482 1.9501 407.6053 408.0903 0.0747 -1.0000 -1.0000 4617679 1593146766.50 151.5625 59.9983 32.0000 1.9505 1.9524 407.6216 408.1054 0.0743 -1.0000 -1.0000 4617739 1593146766.60 151.3740 59.9983 32.0000 1.9496 1.9515 407.2755 407.7583 0.0744 -1.0000 -1.0000 4617809 1593146766.70 151.3740 59.9983 32.0000 1.9487 1.9506 407.2400 407.7238 0.0745 -1.0000 -1.0000 4617869 1593146766.80 151.3740 59.9983 32.0000 1.9480 1.9499 407.4103 407.8944 0.0746 -1.0000 -1.0000 4617949 1593146766.90 151.3740 59.9983 32.0000 1.9487 1.9506 407.4498 407.9349 0.0747 -1.0000 -1.0000 4618009 1593146767.00 151.3740 59.9983 32.0000 1.9504 1.9523 407.3855 407.8701 0.0746 -1.0000 -1.0000 4618239 1593146767.10 151.3740 59.9983 32.0000 1.9504 1.9523 407.1506 407.6347 0.0746 -1.0000 -1.0000 4618309 1593146767.20 151.1741 59.9983 32.0000 1.9506 1.9526 407.1536 407.6371 0.0745 -1.0000 -1.0000 4618369 1593146767.30 151.1741 59.9983 32.0000 1.9501 1.9520 407.2497 407.7330 0.0745 -1.0000 -1.0000 4618429 1593146767.40 151.1741 59.9983 32.0000 1.9484 1.9504 407.3525 407.8360 0.0745 -1.0000 -1.0000 4618509 1593146767.50 151.1741 59.9983 32.0000 1.9476 1.9495 407.6470 408.1315 0.0746 -1.0000 -1.0000 4618569 1593146767.60 151.1741 59.9983 32.0000 1.9502 1.9521 407.7149 408.1999 0.0746 -1.0000 -1.0000 4618898 1593146767.70 151.7314 59.9983 32.0000 1.9517 1.9536 407.2631 407.7480 0.0747 -1.0000 -1.0000 4618968 1593146767.80 151.7528 59.9983 32.0000 1.9521 1.9540 407.1299 407.6146 0.0746 -1.0000 -1.0000 4619038 1593146767.90 151.7528 59.9983 32.0000 1.9509 1.9528 407.3477 407.8318 0.0746 -1.0000 -1.0000 4619098 1593146768.00 151.7528 59.9983 32.0000 1.9508 1.9527 407.7716 408.2558 0.0746 -1.0000 -1.0000 4619168 1593146768.10 151.7528 59.9983 32.0000 1.9495 1.9514 407.5627 408.0484 0.0748 -1.0000 -1.0000 4619448 1593146768.20 151.7528 59.9983 32.0000 1.9505 1.9524 407.0439 407.5281 0.0747 -1.0000 -1.0000 4619518 1593146768.30 151.4246 59.9983 32.0000 1.9502 1.9521 407.0646 407.5493 0.0747 -1.0000 -1.0000 4619588 1593146768.40 151.4246 59.9983 32.0000 1.9505 1.9525 407.3572 407.8419 0.0746 -1.0000 -1.0000 4619648 1593146768.50 151.4246 59.9983 32.0000 1.9497 1.9516 407.6271 408.1122 0.0747 -1.0000 -1.0000 4619718 1593146768.60 151.4246 59.9983 32.0000 1.9480 1.9499 407.7274 408.2119 0.0745 -1.0000 -1.0000 4619948 1593146768.70 151.4246 59.9983 32.0000 1.9493 1.9512 407.4408 407.9267 0.0748 -1.0000 -1.0000 4620018 1593146768.80 151.5335 59.9983 32.0000 1.9492 1.9511 407.0910 407.5758 0.0746 -1.0000 -1.0000 4620088 1593146768.90 151.5488 59.9983 32.0000 1.9501 1.9520 407.2933 407.7774 0.0746 -1.0000 -1.0000 4620148 1593146769.00 151.5488 59.9983 32.0000 1.9498 1.9518 407.5044 407.9890 0.0745 -1.0000 -1.0000 4620218 1593146769.10 151.5488 59.9983 32.0000 1.9499 1.9518 407.5770 408.0609 0.0746 -1.0000 -1.0000 4620408 1593146769.20 151.5488 59.9983 32.0000 1.9482 1.9501 407.4079 407.8930 0.0747 -1.0000 -1.0000 4620467 1593146769.30 151.5488 59.9983 32.0000 1.9496 1.9515 407.1599 407.6433 0.0744 -1.0000 -1.0000 4620527 1593146769.40 151.6046 59.9983 32.0000 1.9491 1.9511 407.1071 407.5908 0.0746 -1.0000 -1.0000 4620607 1593146769.50 151.6680 59.9983 32.0000 1.9485 1.9504 407.6258 408.1096 0.0744 -1.0000 -1.0000 4620677 1593146769.60 151.6680 59.9983 32.0000 1.9475 1.9494 407.5651 408.0499 0.0747 -1.0000 -1.0000 4620917 1593146769.70 151.6680 59.9983 32.0000 1.9496 1.9515 407.4336 407.9182 0.0746 -1.0000 -1.0000 4620987 1593146769.80 151.6680 59.9983 32.0000 1.9521 1.9540 407.2055 407.6905 0.0747 -1.0000 -1.0000 4621057 1593146769.90 151.6680 59.9983 32.0000 1.9493 1.9512 407.6226 408.1066 0.0746 -1.0000 -1.0000 4621117 1593146770.00 151.3850 59.9990 32.0000 1.9493 1.9512 407.6274 408.1127 0.0747 -1.0000 -1.0000 4621187 1593146770.10 151.3850 59.9990 32.0000 1.9500 1.9519 407.4258 407.9104 0.0746 -1.0000 -1.0000 4621547 1593146770.20 151.3850 59.9990 32.0000 1.9494 1.9513 407.2018 407.6857 0.0745 -1.0000 -1.0000 4621617 1593146770.30 151.3850 59.9990 32.0000 1.9509 1.9528 407.1883 407.6722 0.0746 -1.0000 -1.0000 4621687 1593146770.40 151.3850 59.9990 32.0000 1.9498 1.9517 407.3593 407.8451 0.0748 -1.0000 -1.0000 4621757 1593146770.50 151.6800 59.9990 32.0000 1.9489 1.9508 407.5128 407.9981 0.0747 -1.0000 -1.0000 4621817 1593146770.60 151.6800 59.9990 32.0000 1.9498 1.9517 407.2890 407.7722 0.0743 -1.0000 -1.0000 4622007 1593146770.70 151.6800 59.9990 32.0000 1.9514 1.9533 407.0333 407.5166 0.0745 -1.0000 -1.0000 4622067 1593146770.80 151.6800 59.9990 32.0000 1.9504 1.9523 407.1528 407.6363 0.0745 -1.0000 -1.0000 4622147 1593146770.90 151.6800 59.9990 32.0000 1.9499 1.9518 407.6041 408.0886 0.0746 -1.0000 -1.0000 4622207 1593146771.00 151.6237 59.9990 32.0000 1.9507 1.9526 407.4093 407.8936 0.0746 -1.0000 -1.0000 4622267 1593146771.10 151.2998 59.9990 32.0000 1.9509 1.9528 407.1887 407.6731 0.0746 -1.0000 -1.0000 4622336 1593146771.20 151.2998 59.9990 32.0000 1.9523 1.9542 407.2351 407.7205 0.0747 -1.0000 -1.0000 4622656 1593146771.30 151.2998 59.9990 32.0000 1.9488 1.9508 407.4559 407.9403 0.0746 -1.0000 -1.0000 4622716 1593146771.40 151.2998 59.9990 32.0000 1.9484 1.9503 407.6007 408.0854 0.0746 -1.0000 -1.0000 4622796 1593146771.50 151.2998 59.9990 32.0000 1.9489 1.9508 407.6328 408.1178 0.0747 -1.0000 -1.0000 4622856 1593146771.60 151.2998 59.9990 32.0000 1.9498 1.9518 407.5028 407.9890 0.0749 -1.0000 -1.0000 4622916 1593146771.70 151.6942 59.9990 32.0000 1.9501 1.9520 407.1501 407.6353 0.0747 -1.0000 -1.0000 4623016 1593146771.80 151.6942 59.9990 32.0000 1.9477 1.9497 406.9865 407.4704 0.0747 -1.0000 -1.0000 4623076 1593146771.90 151.6942 59.9990 32.0000 1.9508 1.9527 407.1604 407.6448 0.0746 -1.0000 -1.0000 4623136 1593146772.00 151.6942 59.9990 32.0000 1.9503 1.9522 407.3518 407.8352 0.0745 -1.0000 -1.0000 4623216 1593146772.10 151.6942 59.9990 32.0000 1.9510 1.9529 407.7205 408.2058 0.0748 -1.0000 -1.0000 4623276 1593146772.20 151.6942 59.9990 32.0000 1.9494 1.9513 407.3751 407.8605 0.0748 -1.0000 -1.0000 4623336 1593146772.30 151.3197 59.9990 32.0000 1.9490 1.9509 407.2727 407.7576 0.0746 -1.0000 -1.0000 4623406 1593146772.40 151.3197 59.9990 32.0000 1.9492 1.9511 407.1202 407.6048 0.0747 -1.0000 -1.0000 4623476 1593146772.50 151.3197 59.9990 32.0000 1.9489 1.9508 407.2840 407.7695 0.0748 -1.0000 -1.0000 4623536 1593146772.60 151.3197 59.9990 32.0000 1.9473 1.9492 407.5347 408.0203 0.0748 -1.0000 -1.0000 4623606 1593146772.70 151.3197 59.9990 32.0000 1.9491 1.9511 407.4842 407.9697 0.0747 -1.0000 -1.0000 4624405 1593146772.80 151.5998 59.9990 32.0000 1.9483 1.9502 407.2182 407.7019 0.0745 -1.0000 -1.0000 4624475 1593146772.90 151.5998 59.9990 32.0000 1.9502 1.9521 407.0233 407.5082 0.0749 -1.0000 -1.0000 4624535 1593146773.00 151.5998 59.9990 32.0000 1.9511 1.9530 407.1439 407.6279 0.0745 -1.0000 -1.0000 4624605 1593146773.10 151.5998 59.9990 32.0000 1.9500 1.9519 407.3680 407.8518 0.0745 -1.0000 -1.0000 4624675 1593146773.20 151.5998 59.9990 32.0000 1.9511 1.9530 407.3651 407.8495 0.0746 -1.0000 -1.0000 4624735 1593146773.30 151.5998 59.9990 32.0000 1.9508 1.9527 407.0892 407.5737 0.0747 -1.0000 -1.0000 4624805 1593146773.40 151.3581 59.9990 32.0000 1.9505 1.9524 407.2457 407.7300 0.0745 -1.0000 -1.0000 4624875 1593146773.50 151.3581 59.9990 32.0000 1.9496 1.9515 407.6301 408.1147 0.0746 -1.0000 -1.0000 4624935 1593146773.60 151.3581 59.9990 32.0000 1.9472 1.9491 407.4505 407.9344 0.0745 -1.0000 -1.0000 4624995 1593146773.70 151.3581 59.9990 32.0000 1.9482 1.9501 407.4123 407.8959 0.0745 -1.0000 -1.0000 4625285 1593146773.80 151.3581 59.9990 32.0000 1.9505 1.9524 407.3469 407.8306 0.0745 -1.0000 -1.0000 4625345 1593146773.90 151.4807 59.9990 32.0000 1.9506 1.9525 406.9828 407.4669 0.0747 -1.0000 -1.0000 4625415 1593146774.00 151.5624 59.9990 32.0000 1.9506 1.9525 407.2094 407.6938 0.0746 -1.0000 -1.0000 4625505 1593146774.10 151.5624 59.9990 32.0000 1.9498 1.9517 407.4725 407.9571 0.0745 -1.0000 -1.0000 4625575 1593146774.20 151.5624 59.9990 32.0000 1.9500 1.9519 407.5010 407.9851 0.0746 -1.0000 -1.0000 4625635 1593146774.30 151.5624 59.9990 32.0000 1.9509 1.9528 407.4482 407.9334 0.0747 -1.0000 -1.0000 4625705 1593146774.40 151.5624 59.9990 32.0000 1.9500 1.9519 407.1220 407.6058 0.0746 -1.0000 -1.0000 4625775 1593146774.50 151.5624 59.9990 32.0000 1.9511 1.9530 407.2068 407.6911 0.0746 -1.0000 -1.0000 4625835 1593146774.60 151.5624 59.9990 32.0000 1.9499 1.9518 407.6791 408.1641 0.0747 -1.0000 -1.0000 4625905 1593146774.70 151.5624 59.9990 32.0000 1.9483 1.9502 407.5555 408.0411 0.0747 -1.0000 -1.0000 4625965 1593146774.80 151.5624 59.9990 32.0000 1.9485 1.9504 407.2966 407.7802 0.0745 -1.0000 -1.0000 4626084 1593146774.90 151.5624 59.9990 32.0000 1.9530 1.9549 407.2549 407.7397 0.0746 -1.0000 -1.0000 4626144 1593146775.00 151.5624 59.9990 32.0000 1.9496 1.9515 407.2659 407.7503 0.0746 -1.0000 -1.0000 4626204 1593146775.10 151.3052 59.9990 32.0000 1.9496 1.9515 407.4080 407.8920 0.0745 -1.0000 -1.0000 4626274 1593146775.20 151.3052 59.9990 32.0000 1.9466 1.9485 407.6111 408.0958 0.0747 -1.0000 -1.0000 4626344 1593146775.30 151.3052 59.9990 32.0000 1.9491 1.9510 407.3500 407.8349 0.0747 -1.0000 -1.0000 4626924 1593146775.40 151.3052 59.9990 32.0000 1.9514 1.9534 407.0914 407.5760 0.0747 -1.0000 -1.0000 4626994 1593146775.50 151.3052 59.9990 32.0000 1.9516 1.9535 407.0607 407.5452 0.0747 -1.0000 -1.0000 4627054 1593146775.60 151.3052 59.9990 32.0000 1.9516 1.9535 407.3919 407.8765 0.0746 -1.0000 -1.0000 4627114 1593146775.70 151.3052 59.9990 32.0000 1.9487 1.9506 407.5695 408.0539 0.0746 -1.0000 -1.0000 4627194 1593146775.80 151.3052 59.9990 32.0000 1.9485 1.9504 407.5126 407.9976 0.0746 -1.0000 -1.0000 4627254 1593146775.90 151.3052 59.9990 32.0000 1.9507 1.9526 407.3453 407.8304 0.0747 -1.0000 -1.0000 4627324 1593146776.00 151.3052 59.9990 32.0000 1.9524 1.9544 407.2670 407.7519 0.0747 -1.0000 -1.0000 4627394 1593146776.10 151.3052 59.9990 32.0000 1.9513 1.9532 407.3695 407.8535 0.0745 -1.0000 -1.0000 4627454 1593146776.20 151.3052 59.9990 32.0000 1.9491 1.9510 407.5772 408.0622 0.0747 -1.0000 -1.0000 4627514 1593146776.30 151.3052 59.9990 32.0000 1.9498 1.9517 407.6598 408.1447 0.0746 -1.0000 -1.0000 4627594 1593146776.40 151.3580 59.9990 32.0000 1.9500 1.9519 407.1365 407.6202 0.0745 -1.0000 -1.0000 4627654 1593146776.50 151.3580 59.9990 32.0000 1.9502 1.9521 407.0967 407.5804 0.0746 -1.0000 -1.0000 4627714 1593146776.60 151.3580 59.9990 32.0000 1.9494 1.9513 407.4677 407.9518 0.0745 -1.0000 -1.0000 4627784 1593146776.70 151.3580 59.9990 32.0000 1.9485 1.9504 407.7636 408.2499 0.0747 -1.0000 -1.0000 4627854 1593146776.80 151.3580 59.9990 32.0000 1.9479 1.9498 407.5537 408.0368 0.0744 -1.0000 -1.0000 4627924 1593146776.90 151.3580 59.9990 32.0000 1.9495 1.9514 407.4507 407.9360 0.0748 -1.0000 -1.0000 4627983 1593146777.00 151.4156 59.9990 32.0000 1.9524 1.9543 407.0863 407.5708 0.0746 -1.0000 -1.0000 4628043 1593146777.10 151.4156 59.9990 32.0000 1.9517 1.9536 407.4180 407.9020 0.0745 -1.0000 -1.0000 4628123 1593146777.20 151.4156 59.9990 32.0000 1.9490 1.9509 407.7207 408.2051 0.0745 -1.0000 -1.0000 4628183 1593146777.30 151.4156 59.9990 32.0000 1.9495 1.9515 407.5166 408.0010 0.0745 -1.0000 -1.0000 4628243 1593146777.40 151.4156 59.9990 32.0000 1.9513 1.9532 407.3593 407.8434 0.0746 -1.0000 -1.0000 4628533 1593146777.50 151.4230 59.9990 32.0000 1.9508 1.9527 407.3478 407.8331 0.0748 -1.0000 -1.0000 4628593 1593146777.60 151.4243 59.9990 32.0000 1.9490 1.9509 407.7019 408.1876 0.0747 -1.0000 -1.0000 4628653 1593146777.70 151.4243 59.9990 32.0000 1.9479 1.9498 407.6479 408.1316 0.0744 -1.0000 -1.0000 4628733 1593146777.80 151.4243 59.9990 32.0000 1.9489 1.9508 407.4442 407.9285 0.0746 -1.0000 -1.0000 4628793 1593146777.90 151.4243 59.9990 32.0000 1.9494 1.9513 407.2022 407.6861 0.0745 -1.0000 -1.0000 4629033 1593146778.00 151.4243 59.9990 32.0000 1.9504 1.9523 406.9310 407.4136 0.0746 -1.0000 -1.0000 4629103 1593146778.10 151.3815 59.9990 32.0000 1.9519 1.9539 406.9766 407.4621 0.0748 -1.0000 -1.0000 4629173 1593146778.20 151.3815 59.9990 32.0000 1.9500 1.9519 407.4659 407.9508 0.0746 -1.0000 -1.0000 4629233 1593146778.30 151.3815 59.9990 32.0000 1.9489 1.9508 407.5377 408.0221 0.0746 -1.0000 -1.0000 4629303 1593146778.40 151.3815 59.9990 32.0000 1.9494 1.9514 407.6162 408.1008 0.0746 -1.0000 -1.0000 4629503 1593146778.50 151.3815 59.9990 32.0000 1.9501 1.9520 407.4230 407.9077 0.0747 -1.0000 -1.0000 4629563 1593146778.60 151.3815 59.9990 32.0000 1.9518 1.9537 407.1805 407.6649 0.0745 -1.0000 -1.0000 4629643 1593146778.70 151.3934 59.9990 32.0000 1.9512 1.9531 407.3372 407.8202 0.0743 -1.0000 -1.0000 4629703 1593146778.80 151.3934 59.9990 32.0000 1.9500 1.9519 407.5302 408.0132 0.0745 -1.0000 -1.0000 4629773 1593146778.90 151.3934 59.9990 32.0000 1.9482 1.9501 407.5741 408.0591 0.0747 -1.0000 -1.0000 4630002 1593146779.00 151.3934 59.9990 32.0000 1.9496 1.9515 407.3637 407.8489 0.0747 -1.0000 -1.0000 4630073 1593146779.10 151.3934 59.9990 32.0000 1.9507 1.9526 407.3518 407.8365 0.0746 -1.0000 -1.0000 4630143 1593146779.20 151.3934 59.9990 32.0000 1.9524 1.9543 407.1685 407.6512 0.0744 -1.0000 -1.0000 4630202 1593146779.30 151.4219 59.9990 32.0000 1.9504 1.9523 407.1202 407.6043 0.0746 -1.0000 -1.0000 4630272 1593146779.40 151.4219 59.9990 32.0000 1.9496 1.9515 407.4434 407.9284 0.0747 -1.0000 -1.0000 4630512 1593146779.50 151.4219 59.9990 32.0000 1.9481 1.9500 407.7312 408.2153 0.0745 -1.0000 -1.0000 4630572 1593146779.60 151.4219 59.9990 32.0000 1.9487 1.9506 407.5436 408.0284 0.0746 -1.0000 -1.0000 4630642 1593146779.70 151.4219 59.9990 32.0000 1.9517 1.9536 407.0458 407.5293 0.0745 -1.0000 -1.0000 4630712 1593146779.80 151.4504 59.9991 32.0000 1.9493 1.9513 407.1057 407.5896 0.0746 -1.0000 -1.0000 4630782 1593146779.90 151.6961 59.9992 32.0000 1.9494 1.9513 407.4008 407.8857 0.0747 -1.0000 -1.0000 4631512 1593146780.00 151.6961 59.9992 32.0000 1.9499 1.9518 407.7357 408.2207 0.0746 -1.0000 -1.0000 4631582 1593146780.10 151.6961 59.9992 32.0000 1.9513 1.9532 407.5414 408.0268 0.0747 -1.0000 -1.0000 4631652 1593146780.20 151.6961 59.9992 32.0000 1.9503 1.9522 407.3694 407.8541 0.0746 -1.0000 -1.0000 4631712 1593146780.30 151.6961 59.9992 32.0000 1.9507 1.9527 407.2721 407.7579 0.0748 -1.0000 -1.0000 4631792 1593146780.40 151.3558 59.9992 32.0000 1.9499 1.9519 407.3363 407.8200 0.0744 -1.0000 -1.0000 4631862 1593146780.50 151.3558 59.9992 32.0000 1.9492 1.9511 407.5488 408.0329 0.0745 -1.0000 -1.0000 4631922 1593146780.60 151.3558 59.9992 32.0000 1.9488 1.9507 407.6906 408.1751 0.0745 -1.0000 -1.0000 4631991 1593146780.70 151.3558 59.9992 32.0000 1.9501 1.9520 407.3223 407.8064 0.0746 -1.0000 -1.0000 4632062 1593146780.80 151.3558 59.9992 32.0000 1.9509 1.9528 407.0275 407.5102 0.0744 -1.0000 -1.0000 4632131 1593146780.90 151.3558 59.9992 32.0000 1.9499 1.9518 407.2821 407.7687 0.0748 -1.0000 -1.0000 4632191 1593146781.00 151.4116 59.9992 32.0000 1.9494 1.9513 407.4587 407.9442 0.0748 -1.0000 -1.0000 4632252 1593146781.10 151.4116 59.9992 32.0000 1.9505 1.9524 407.4832 407.9683 0.0746 -1.0000 -1.0000 4632331 1593146781.20 151.4116 59.9992 32.0000 1.9512 1.9531 407.5358 408.0198 0.0745 -1.0000 -1.0000 4632391 1593146781.30 151.4116 59.9992 32.0000 1.9518 1.9537 407.2618 407.7460 0.0746 -1.0000 -1.0000 4632451 1593146781.40 151.4116 59.9992 32.0000 1.9522 1.9541 407.3476 407.8317 0.0745 -1.0000 -1.0000 4632531 1593146781.50 151.3788 59.9992 32.0000 1.9513 1.9532 407.6265 408.1116 0.0748 -1.0000 -1.0000 4632761 1593146781.60 151.3784 59.9992 32.0000 1.9519 1.9538 407.7019 408.1877 0.0747 -1.0000 -1.0000 4632821 1593146781.70 151.3784 59.9992 32.0000 1.9528 1.9547 407.7518 408.2367 0.0746 -1.0000 -1.0000 4632891 1593146781.80 151.3784 59.9992 32.0000 1.9524 1.9543 407.4747 407.9589 0.0745 -1.0000 -1.0000 4632971 1593146781.90 151.3784 59.9992 32.0000 1.9497 1.9516 407.7081 408.1929 0.0746 -1.0000 -1.0000 4633031 1593146782.00 151.3784 59.9992 32.0000 1.9490 1.9509 407.4893 407.9731 0.0745 -1.0000 -1.0000 4633271 1593146782.10 151.3784 59.9992 32.0000 1.9497 1.9516 407.3603 407.8449 0.0746 -1.0000 -1.0000 4633331 1593146782.20 151.4005 59.9992 32.0000 1.9494 1.9513 407.0141 407.4983 0.0745 -1.0000 -1.0000 4633391 1593146782.30 151.5199 59.9992 32.0000 1.9504 1.9523 407.0653 407.5484 0.0745 -1.0000 -1.0000 4633471 1593146782.40 151.5199 59.9992 32.0000 1.9515 1.9534 407.1989 407.6839 0.0747 -1.0000 -1.0000 4633531 1593146782.50 151.5199 59.9992 32.0000 1.9505 1.9524 407.5468 408.0313 0.0745 -1.0000 -1.0000 4634180 1593146782.60 151.5199 59.9992 32.0000 1.9495 1.9514 407.7191 408.2043 0.0747 -1.0000 -1.0000 4634280 1593146782.70 151.5199 59.9992 32.0000 1.9484 1.9503 407.5339 408.0194 0.0746 -1.0000 -1.0000 4634340 1593146782.80 151.7327 59.9992 32.0000 1.9506 1.9525 407.3271 407.8111 0.0746 -1.0000 -1.0000 4634420 1593146782.90 151.7752 59.9992 32.0000 1.9508 1.9527 407.3960 407.8797 0.0744 -1.0000 -1.0000 4634480 1593146783.00 151.7752 59.9992 32.0000 1.9498 1.9518 407.6583 408.1428 0.0746 -1.0000 -1.0000 4634540 1593146783.10 151.7752 59.9992 32.0000 1.9493 1.9512 407.6464 408.1312 0.0746 -1.0000 -1.0000 4634610 1593146783.20 151.7752 59.9992 32.0000 1.9524 1.9543 407.2126 407.6967 0.0746 -1.0000 -1.0000 4634680 1593146783.30 151.7752 59.9992 32.0000 1.9533 1.9552 407.1832 407.6680 0.0747 -1.0000 -1.0000 4634740 1593146783.40 151.4473 59.9992 32.0000 1.9509 1.9528 407.4211 407.9056 0.0746 -1.0000 -1.0000 4634820 1593146783.50 151.4473 59.9992 32.0000 1.9492 1.9511 407.5436 408.0286 0.0747 -1.0000 -1.0000 4634880 1593146783.60 151.4473 59.9992 32.0000 1.9519 1.9538 407.3995 407.8840 0.0746 -1.0000 -1.0000 4634940 1593146783.70 151.4473 59.9992 32.0000 1.9507 1.9526 407.3361 407.8207 0.0747 -1.0000 -1.0000 4635020 1593146783.80 151.4473 59.9992 32.0000 1.9521 1.9540 407.0915 407.5768 0.0747 -1.0000 -1.0000 4635080 1593146783.90 151.4473 59.9992 32.0000 1.9499 1.9518 407.1703 407.6540 0.0745 -1.0000 -1.0000 4635140 1593146784.00 151.5573 59.9992 32.0000 1.9491 1.9510 407.5572 408.0412 0.0746 -1.0000 -1.0000 4635250 1593146784.10 151.5573 59.9992 32.0000 1.9496 1.9515 407.5068 407.9921 0.0747 -1.0000 -1.0000 4635310 1593146784.20 151.5573 59.9992 32.0000 1.9487 1.9506 407.2392 407.7239 0.0746 -1.0000 -1.0000 4635370 1593146784.30 151.5573 59.9992 32.0000 1.9497 1.9516 406.9348 407.4202 0.0748 -1.0000 -1.0000 4635450 1593146784.40 151.5573 59.9992 32.0000 1.9503 1.9522 407.2313 407.7154 0.0745 -1.0000 -1.0000 4635510 1593146784.50 151.5573 59.9992 32.0000 1.9496 1.9515 407.4373 407.9232 0.0749 -1.0000 -1.0000 4635570 1593146784.60 151.5047 59.9992 32.0000 1.9494 1.9513 407.6382 408.1231 0.0746 -1.0000 -1.0000 4635759 1593146784.70 151.3701 59.9993 32.0000 1.9508 1.9527 407.3996 407.8840 0.0746 -1.0000 -1.0000 4635819 1593146784.80 151.3701 59.9993 32.0000 1.9501 1.9520 407.0857 407.5709 0.0747 -1.0000 -1.0000 4635889 1593146784.90 151.3701 59.9993 32.0000 1.9505 1.9524 407.2017 407.6864 0.0747 -1.0000 -1.0000 4635949 1593146785.00 151.3701 59.9993 32.0000 1.9486 1.9505 407.5206 408.0059 0.0747 -1.0000 -1.0000 4636019 1593146785.10 151.3701 59.9993 32.0000 1.9499 1.9518 407.1686 407.6520 0.0745 -1.0000 -1.0000 4636299 1593146785.20 151.5569 59.9993 32.0000 1.9517 1.9536 407.1844 407.6696 0.0748 -1.0000 -1.0000 4636369 1593146785.30 151.5569 59.9993 32.0000 1.9507 1.9526 407.5779 408.0625 0.0745 -1.0000 -1.0000 4636429 1593146785.40 151.5569 59.9993 32.0000 1.9502 1.9521 407.6701 408.1551 0.0746 -1.0000 -1.0000 4636499 1593146785.50 151.5569 59.9993 32.0000 1.9508 1.9527 407.2390 407.7229 0.0746 -1.0000 -1.0000 4636569 1593146785.60 151.5569 59.9993 32.0000 1.9509 1.9528 407.0936 407.5772 0.0745 -1.0000 -1.0000 4636799 1593146785.70 151.5569 59.9993 32.0000 1.9506 1.9525 407.0426 407.5273 0.0747 -1.0000 -1.0000 4636869 1593146785.80 151.4374 59.9993 32.0000 1.9490 1.9509 407.5666 408.0511 0.0745 -1.0000 -1.0000 4636929 1593146785.90 151.4374 59.9993 32.0000 1.9505 1.9524 407.5005 407.9848 0.0746 -1.0000 -1.0000 4636999 1593146786.00 151.4374 59.9993 32.0000 1.9506 1.9525 407.1903 407.6745 0.0746 -1.0000 -1.0000 4637069 1593146786.10 151.4374 59.9993 32.0000 1.9510 1.9529 406.9941 407.4776 0.0745 -1.0000 -1.0000 4637299 1593146786.20 151.4374 59.9993 32.0000 1.9492 1.9511 407.3475 407.8323 0.0746 -1.0000 -1.0000 4637359 1593146786.30 151.4993 59.9993 32.0000 1.9481 1.9500 407.4966 407.9806 0.0746 -1.0000 -1.0000 4637429 1593146786.40 151.5089 59.9993 32.0000 1.9502 1.9521 407.3325 407.8180 0.0748 -1.0000 -1.0000 4637489 1593146786.50 151.5089 59.9993 32.0000 1.9507 1.9526 407.0049 407.4876 0.0745 -1.0000 -1.0000 4637559 1593146786.60 151.5089 59.9993 32.0000 1.9498 1.9517 407.0458 407.5297 0.0746 -1.0000 -1.0000 4638008 1593146786.70 151.5089 59.9993 32.0000 1.9497 1.9516 407.3837 407.8677 0.0746 -1.0000 -1.0000 4638068 1593146786.80 151.5089 59.9993 32.0000 1.9515 1.9534 407.5962 408.0818 0.0747 -1.0000 -1.0000 4638138 1593146786.90 151.3784 59.9993 32.0000 1.9490 1.9509 407.5696 408.0547 0.0747 -1.0000 -1.0000 4638208 1593146787.00 151.3784 59.9993 32.0000 1.9504 1.9524 407.1218 407.6081 0.0749 -1.0000 -1.0000 4638268 1593146787.10 151.3784 59.9993 32.0000 1.9488 1.9507 407.1027 407.5869 0.0747 -1.0000 -1.0000 4638348 1593146787.20 151.3784 59.9993 32.0000 1.9501 1.9521 407.2649 407.7488 0.0745 -1.0000 -1.0000 4638518 1593146787.30 151.3784 59.9993 32.0000 1.9491 1.9511 407.4495 407.9338 0.0746 -1.0000 -1.0000 4638578 1593146787.40 151.3784 59.9993 32.0000 1.9514 1.9533 407.3817 407.8662 0.0746 -1.0000 -1.0000 4638658 1593146787.50 151.4201 59.9993 32.0000 1.9492 1.9511 407.1444 407.6292 0.0747 -1.0000 -1.0000 4638718 1593146787.60 151.4201 59.9993 32.0000 1.9513 1.9532 407.1181 407.6011 0.0746 -1.0000 -1.0000 4638788 1593146787.70 151.4201 59.9993 32.0000 1.9496 1.9515 407.3496 407.8350 0.0747 -1.0000 -1.0000 4639038 1593146787.80 151.4201 59.9993 32.0000 1.9491 1.9510 407.6004 408.0858 0.0746 -1.0000 -1.0000 4639098 1593146787.90 151.4201 59.9993 32.0000 1.9481 1.9500 407.4891 407.9731 0.0745 -1.0000 -1.0000 4639158 1593146788.00 151.4201 59.9993 32.0000 1.9505 1.9524 407.3613 407.8457 0.0746 -1.0000 -1.0000 4639228 1593146788.10 151.6583 59.9993 32.0000 1.9515 1.9534 407.1437 407.6287 0.0746 -1.0000 -1.0000 4639298 1593146788.20 151.6583 59.9993 32.0000 1.9528 1.9547 406.9522 407.4356 0.0745 -1.0000 -1.0000 4639668 1593146788.30 151.6583 59.9993 32.0000 1.9507 1.9527 407.2414 407.7263 0.0746 -1.0000 -1.0000 4639748 1593146788.40 151.6583 59.9993 32.0000 1.9502 1.9521 407.7277 408.2118 0.0745 -1.0000 -1.0000 4639807 1593146788.50 151.6583 59.9993 32.0000 1.9518 1.9537 407.2311 407.7162 0.0748 -1.0000 -1.0000 4639877 1593146788.60 151.6517 59.9993 32.0000 1.9525 1.9544 406.9590 407.4433 0.0747 -1.0000 -1.0000 4639947 1593146788.70 151.6390 59.9993 32.0000 1.9499 1.9518 407.4351 407.9209 0.0747 -1.0000 -1.0000 4640007 1593146788.80 151.6390 59.9993 32.0000 1.9504 1.9523 407.2546 407.7390 0.0746 -1.0000 -1.0000 4640077 1593146788.90 151.6390 59.9993 32.0000 1.9517 1.9536 406.9829 407.4661 0.0745 -1.0000 -1.0000 4640147 1593146789.00 151.6390 59.9993 32.0000 1.9512 1.9531 407.1509 407.6349 0.0746 -1.0000 -1.0000 4640207 1593146789.10 151.6390 59.9993 32.0000 1.9499 1.9518 407.5008 407.9851 0.0746 -1.0000 -1.0000 4640277 1593146789.20 151.5987 59.9993 32.0000 1.9489 1.9508 407.5916 408.0755 0.0746 -1.0000 -1.0000 4640507 1593146789.30 151.5987 59.9993 32.0000 1.9480 1.9499 407.5268 408.0119 0.0746 -1.0000 -1.0000 4640567 1593146789.40 151.5987 59.9993 32.0000 1.9486 1.9506 407.3422 407.8267 0.0746 -1.0000 -1.0000 4640637 1593146789.50 151.5987 59.9993 32.0000 1.9504 1.9523 406.9110 407.3956 0.0746 -1.0000 -1.0000 4640707 1593146789.60 151.5987 59.9993 32.0000 1.9507 1.9526 407.1574 407.6410 0.0745 -1.0000 -1.0000 4640767 1593146789.70 151.5987 59.9993 32.0000 1.9491 1.9510 407.3464 407.8284 0.0743 -1.0000 -1.0000 4641007 1593146789.80 151.5987 59.9993 32.0000 1.9480 1.9499 407.5158 407.9997 0.0746 -1.0000 -1.0000 4641077 1593146789.90 151.6170 59.9991 32.0000 1.9489 1.9508 407.3705 407.8556 0.0747 -1.0000 -1.0000 4641137 1593146790.00 151.6170 59.9991 32.0000 1.9522 1.9541 407.1694 407.6540 0.0746 -1.0000 -1.0000 4641207 1593146790.10 151.6170 59.9991 32.0000 1.9523 1.9542 407.2070 407.6910 0.0745 -1.0000 -1.0000 4641277 1593146790.20 151.6170 59.9991 32.0000 1.9516 1.9535 407.4189 407.9030 0.0745 -1.0000 -1.0000 4641396 1593146790.30 151.6170 59.9991 32.0000 1.9496 1.9515 407.5976 408.0818 0.0746 -1.0000 -1.0000 4641477 1593146790.40 151.6170 59.9991 32.0000 1.9492 1.9511 407.6202 408.1055 0.0747 -1.0000 -1.0000 4641537 1593146790.50 151.6170 59.9991 32.0000 1.9506 1.9525 407.3394 407.8242 0.0746 -1.0000 -1.0000 4641596 1593146790.60 151.5485 59.9991 32.0000 1.9496 1.9515 407.3990 407.8830 0.0745 -1.0000 -1.0000 4641666 1593146790.70 151.2458 59.9991 32.0000 1.9501 1.9521 407.7485 408.2331 0.0746 -1.0000 -1.0000 4641916 1593146790.80 151.2458 59.9991 32.0000 1.9502 1.9522 407.4603 407.9455 0.0747 -1.0000 -1.0000 4641996 1593146790.90 151.2458 59.9991 32.0000 1.9513 1.9532 407.0436 407.5273 0.0745 -1.0000 -1.0000 4642056 1593146791.00 151.2458 59.9991 32.0000 1.9503 1.9522 407.1731 407.6557 0.0744 -1.0000 -1.0000 4642116 1593146791.10 151.2458 59.9991 32.0000 1.9478 1.9497 407.3616 407.8457 0.0745 -1.0000 -1.0000 4642186 1593146791.20 151.5798 59.9991 32.0000 1.9490 1.9509 407.5519 408.0367 0.0746 -1.0000 -1.0000 4642256 1593146791.30 151.5798 59.9991 32.0000 1.9480 1.9499 407.4498 407.9333 0.0745 -1.0000 -1.0000 4642936 1593146791.40 151.5798 59.9991 32.0000 1.9497 1.9516 407.3789 407.8629 0.0746 -1.0000 -1.0000 4643006 1593146791.50 151.5798 59.9991 32.0000 1.9519 1.9538 407.3215 407.8052 0.0746 -1.0000 -1.0000 4643076 1593146791.60 151.5798 59.9991 32.0000 1.9518 1.9537 407.2798 407.7649 0.0746 -1.0000 -1.0000 4643136 1593146791.70 151.5798 59.9991 32.0000 1.9505 1.9524 407.6496 408.1333 0.0745 -1.0000 -1.0000 4643215 1593146791.80 151.5837 59.9991 32.0000 1.9484 1.9503 407.6370 408.1225 0.0747 -1.0000 -1.0000 4643276 1593146791.90 151.5837 59.9991 32.0000 1.9501 1.9521 407.3844 407.8685 0.0746 -1.0000 -1.0000 4643335 1593146792.00 151.5837 59.9991 32.0000 1.9503 1.9522 407.2414 407.7247 0.0744 -1.0000 -1.0000 4643405 1593146792.10 151.5837 59.9991 32.0000 1.9516 1.9535 407.1065 407.5897 0.0745 -1.0000 -1.0000 4643475 1593146792.20 151.5837 59.9991 32.0000 1.9514 1.9533 407.1282 407.6124 0.0746 -1.0000 -1.0000 4643535 1593146792.30 151.4456 59.9991 32.0000 1.9496 1.9515 407.3270 407.8112 0.0746 -1.0000 -1.0000 4643695 1593146792.40 151.4436 59.9991 32.0000 1.9491 1.9510 407.5064 407.9908 0.0745 -1.0000 -1.0000 4643755 1593146792.50 151.4436 59.9991 32.0000 1.9501 1.9520 407.5548 408.0387 0.0745 -1.0000 -1.0000 4643825 1593146792.60 151.4436 59.9991 32.0000 1.9499 1.9518 407.3106 407.7959 0.0747 -1.0000 -1.0000 4643895 1593146792.70 151.4436 59.9991 32.0000 1.9511 1.9530 407.2853 407.7695 0.0745 -1.0000 -1.0000 4643955 1593146792.80 151.4436 59.9991 32.0000 1.9492 1.9511 407.6233 408.1085 0.0748 -1.0000 -1.0000 4644025 1593146792.90 151.6195 59.9991 32.0000 1.9517 1.9536 407.3733 407.8565 0.0745 -1.0000 -1.0000 4644095 1593146793.00 151.6195 59.9991 32.0000 1.9511 1.9530 407.1704 407.6551 0.0747 -1.0000 -1.0000 4644155 1593146793.10 151.6195 59.9991 32.0000 1.9489 1.9508 407.4243 407.9093 0.0746 -1.0000 -1.0000 4644225 1593146793.20 151.6195 59.9991 32.0000 1.9490 1.9510 407.6140 408.0984 0.0746 -1.0000 -1.0000 4644285 1593146793.30 151.6195 59.9991 32.0000 1.9492 1.9511 407.4797 407.9644 0.0746 -1.0000 -1.0000 4644515 1593146793.40 151.2809 59.9991 32.0000 1.9511 1.9530 407.3106 407.7945 0.0746 -1.0000 -1.0000 4644585 1593146793.50 151.2809 59.9991 32.0000 1.9506 1.9525 407.1037 407.5877 0.0746 -1.0000 -1.0000 4644655 1593146793.60 151.2809 59.9991 32.0000 1.9489 1.9508 407.2858 407.7698 0.0746 -1.0000 -1.0000 4644715 1593146793.70 151.2809 59.9991 32.0000 1.9481 1.9500 407.3832 407.8687 0.0746 -1.0000 -1.0000 4644795 1593146793.80 151.2809 59.9991 32.0000 1.9483 1.9502 407.4789 407.9629 0.0746 -1.0000 -1.0000 4645025 1593146793.90 151.3755 59.9991 32.0000 1.9504 1.9523 407.3245 407.8089 0.0746 -1.0000 -1.0000 4645085 1593146794.00 151.7536 59.9991 32.0000 1.9508 1.9527 407.0496 407.5341 0.0747 -1.0000 -1.0000 4645165 1593146794.10 151.7536 59.9991 32.0000 1.9513 1.9532 407.2717 407.7555 0.0744 -1.0000 -1.0000 4645224 1593146794.20 151.7536 59.9991 32.0000 1.9497 1.9516 407.6642 408.1475 0.0744 -1.0000 -1.0000 4645284 1593146794.30 151.7536 59.9991 32.0000 1.9497 1.9516 407.8172 408.3022 0.0746 -1.0000 -1.0000 4645354 1593146794.40 151.7536 59.9991 32.0000 1.9484 1.9503 407.7203 408.2042 0.0745 -1.0000 -1.0000 4645534 1593146794.50 151.7536 59.9991 32.0000 1.9507 1.9526 407.2942 407.7790 0.0746 -1.0000 -1.0000 4645594 1593146794.60 151.5836 59.9976 32.0000 1.9507 1.9526 407.2140 407.6980 0.0745 -1.0000 -1.0000 4645664 1593146794.70 151.5836 59.9976 32.0000 1.9504 1.9524 407.6378 408.1233 0.0746 -1.0000 -1.0000 4645734 1593146794.80 151.5836 59.9976 32.0000 1.9496 1.9515 407.6154 408.1002 0.0747 -1.0000 -1.0000 4645804 1593146794.90 151.5836 59.9976 32.0000 1.9510 1.9529 407.3165 407.8015 0.0746 -1.0000 -1.0000 4646084 1593146795.00 151.5836 59.9976 32.0000 1.9517 1.9536 407.4027 407.8857 0.0744 -1.0000 -1.0000 4646144 1593146795.10 151.5836 59.9976 32.0000 1.9499 1.9518 407.6402 408.1252 0.0747 -1.0000 -1.0000 4646214 1593146795.20 151.7327 59.9976 32.0000 1.9516 1.9535 407.6832 408.1687 0.0747 -1.0000 -1.0000 4646274 1593146795.30 151.7327 59.9976 32.0000 1.9529 1.9548 407.3868 407.8720 0.0747 -1.0000 -1.0000 4646344 1593146795.40 151.7327 59.9976 32.0000 1.9523 1.9542 407.0893 407.5727 0.0745 -1.0000 -1.0000 4646774 1593146795.50 151.7327 59.9976 32.0000 1.9515 1.9534 407.3323 407.8159 0.0745 -1.0000 -1.0000 4646844 1593146795.60 151.7327 59.9976 32.0000 1.9519 1.9538 407.5372 408.0218 0.0746 -1.0000 -1.0000 4646904 1593146795.70 151.5934 59.9976 32.0000 1.9505 1.9524 407.4730 407.9576 0.0746 -1.0000 -1.0000 4646974 1593146795.80 151.5934 59.9976 32.0000 1.9510 1.9529 407.0233 407.5070 0.0745 -1.0000 -1.0000 4647033 1593146795.90 151.5934 59.9976 32.0000 1.9510 1.9529 407.0805 407.5639 0.0745 -1.0000 -1.0000 4647264 1593146796.00 151.5934 59.9976 32.0000 1.9500 1.9519 407.4995 407.9836 0.0745 -1.0000 -1.0000 4647333 1593146796.10 151.5934 59.9976 32.0000 1.9507 1.9526 407.5159 407.9999 0.0746 -1.0000 -1.0000 4647403 1593146796.20 151.5934 59.9976 32.0000 1.9521 1.9541 407.3588 407.8432 0.0745 -1.0000 -1.0000 4647463 1593146796.30 151.5748 59.9976 32.0000 1.9509 1.9528 407.2312 407.7145 0.0745 -1.0000 -1.0000 4647533 1593146796.40 151.5055 59.9976 32.0000 1.9496 1.9515 407.1675 407.6512 0.0745 -1.0000 -1.0000 4647773 1593146796.50 151.5055 59.9976 32.0000 1.9490 1.9509 407.3846 407.8681 0.0744 -1.0000 -1.0000 4647833 1593146796.60 151.5055 59.9976 32.0000 1.9485 1.9504 407.5029 407.9877 0.0746 -1.0000 -1.0000 4647903 1593146796.70 151.5055 59.9976 32.0000 1.9489 1.9508 407.4363 407.9205 0.0745 -1.0000 -1.0000 4647973 1593146796.80 151.5055 59.9976 32.0000 1.9500 1.9519 407.3567 407.8410 0.0746 -1.0000 -1.0000 4648043 1593146796.90 151.3387 59.9976 32.0000 1.9501 1.9520 407.6666 408.1518 0.0746 -1.0000 -1.0000 4648283 1593146797.00 151.3387 59.9976 32.0000 1.9492 1.9511 407.4515 407.9351 0.0745 -1.0000 -1.0000 4648343 1593146797.10 151.3387 59.9976 32.0000 1.9506 1.9525 407.2483 407.7325 0.0746 -1.0000 -1.0000 4648413 1593146797.20 151.3387 59.9976 32.0000 1.9496 1.9515 407.1961 407.6802 0.0746 -1.0000 -1.0000 4648483 1593146797.30 151.3387 59.9976 32.0000 1.9483 1.9502 407.4517 407.9352 0.0745 -1.0000 -1.0000 4648543 1593146797.40 151.3615 59.9976 32.0000 1.9479 1.9499 407.6455 408.1294 0.0745 -1.0000 -1.0000 4648613 1593146797.50 151.5899 59.9976 32.0000 1.9503 1.9522 407.4517 407.9363 0.0746 -1.0000 -1.0000 4648673 1593146797.60 151.5899 59.9976 32.0000 1.9513 1.9532 407.2610 407.7453 0.0746 -1.0000 -1.0000 4648743 1593146797.70 151.5899 59.9976 32.0000 1.9530 1.9549 407.1636 407.6470 0.0745 -1.0000 -1.0000 4648813 1593146797.80 151.5899 59.9976 32.0000 1.9512 1.9531 407.2977 407.7818 0.0746 -1.0000 -1.0000 4648873 1593146797.90 151.5899 59.9976 32.0000 1.9501 1.9521 407.6068 408.0919 0.0746 -1.0000 -1.0000 4649502 1593146798.00 151.6646 59.9976 32.0000 1.9491 1.9510 407.6410 408.1242 0.0744 -1.0000 -1.0000 4649582 1593146798.10 151.6646 59.9976 32.0000 1.9499 1.9518 407.5624 408.0470 0.0746 -1.0000 -1.0000 4649642 1593146798.20 151.6646 59.9976 32.0000 1.9514 1.9533 407.5907 408.0756 0.0746 -1.0000 -1.0000 4649702 1593146798.30 151.6646 59.9976 32.0000 1.9507 1.9526 407.5884 408.0739 0.0748 -1.0000 -1.0000 4649782 1593146798.40 151.6646 59.9976 32.0000 1.9522 1.9542 407.3244 407.8087 0.0745 -1.0000 -1.0000 4649842 1593146798.50 151.5666 59.9976 32.0000 1.9510 1.9530 407.5288 408.0118 0.0744 -1.0000 -1.0000 4649902 1593146798.60 151.3901 59.9976 32.0000 1.9510 1.9529 407.7017 408.1865 0.0746 -1.0000 -1.0000 4649972 1593146798.70 151.3901 59.9976 32.0000 1.9508 1.9527 407.3654 407.8503 0.0747 -1.0000 -1.0000 4650042 1593146798.80 151.3901 59.9976 32.0000 1.9510 1.9529 407.1609 407.6448 0.0746 -1.0000 -1.0000 4650112 1593146798.90 151.3901 59.9976 32.0000 1.9480 1.9499 407.1649 407.6499 0.0748 -1.0000 -1.0000 4650172 1593146799.00 151.3901 59.9976 32.0000 1.9479 1.9498 407.3476 407.8315 0.0745 -1.0000 -1.0000 4650512 1593146799.10 151.3901 59.9976 32.0000 1.9486 1.9505 407.5275 408.0121 0.0746 -1.0000 -1.0000 4650582 1593146799.20 151.6103 59.9976 32.0000 1.9488 1.9507 407.4740 407.9584 0.0746 -1.0000 -1.0000 4650652 1593146799.30 151.6103 59.9976 32.0000 1.9501 1.9520 407.5042 407.9887 0.0746 -1.0000 -1.0000 4650712 1593146799.40 151.6103 59.9976 32.0000 1.9503 1.9522 407.1764 407.6605 0.0746 -1.0000 -1.0000 4650782 1593146799.50 151.6103 59.9976 32.0000 1.9503 1.9522 407.4386 407.9231 0.0746 -1.0000 -1.0000 4650852 1593146799.60 151.6103 59.9976 32.0000 1.9491 1.9510 407.7074 408.1921 0.0745 -1.0000 -1.0000 4650912 1593146799.70 151.5868 59.9976 32.0000 1.9507 1.9526 407.5592 408.0436 0.0746 -1.0000 -1.0000 4650982 1593146799.80 151.3410 59.9981 32.0000 1.9524 1.9543 407.2891 407.7740 0.0746 -1.0000 -1.0000 4651052 1593146799.90 151.3410 59.9981 32.0000 1.9508 1.9527 407.0650 407.5480 0.0744 -1.0000 -1.0000 4651111 1593146800.00 151.3410 59.9981 32.0000 1.9497 1.9516 407.3333 407.8181 0.0747 -1.0000 -1.0000 4651401 1593146800.10 151.3410 59.9981 32.0000 1.9496 1.9515 407.5142 407.9982 0.0746 -1.0000 -1.0000 4651461 1593146800.20 151.3410 59.9981 32.0000 1.9508 1.9528 407.6223 408.1075 0.0747 -1.0000 -1.0000 4651521 1593146800.30 151.3410 59.9981 32.0000 1.9515 1.9534 407.3957 407.8800 0.0746 -1.0000 -1.0000 4651601 1593146800.40 151.3418 59.9981 32.0000 1.9524 1.9543 407.4237 407.9082 0.0746 -1.0000 -1.0000 4651661 1593146800.50 151.4553 59.9981 32.0000 1.9485 1.9504 407.6204 408.1050 0.0746 -1.0000 -1.0000 4651721 1593146800.60 151.4553 59.9981 32.0000 1.9475 1.9494 407.7548 408.2397 0.0746 -1.0000 -1.0000 4651801 1593146800.70 151.4553 59.9981 32.0000 1.9464 1.9483 407.4736 407.9577 0.0745 -1.0000 -1.0000 4651861 1593146800.80 151.4553 59.9981 32.0000 1.9504 1.9523 407.3064 407.7902 0.0746 -1.0000 -1.0000 4651931 1593146800.90 151.4553 59.9981 32.0000 1.9504 1.9523 407.1520 407.6361 0.0745 -1.0000 -1.0000 4652001 1593146801.00 151.4685 59.9981 32.0000 1.9503 1.9522 407.2888 407.7717 0.0743 -1.0000 -1.0000 4652271 1593146801.10 151.4717 59.9981 32.0000 1.9482 1.9501 407.3159 407.7995 0.0745 -1.0000 -1.0000 4652341 1593146801.20 151.4717 59.9981 32.0000 1.9474 1.9493 407.5440 408.0285 0.0746 -1.0000 -1.0000 4652431 1593146801.30 151.4717 59.9981 32.0000 1.9496 1.9515 407.4700 407.9545 0.0746 -1.0000 -1.0000 4652501 1593146801.40 151.4717 59.9981 32.0000 1.9514 1.9533 407.3981 407.8825 0.0747 -1.0000 -1.0000 4652571 1593146801.50 151.4744 59.9981 32.0000 1.9520 1.9539 407.4251 407.9105 0.0747 -1.0000 -1.0000 4652631 1593146801.60 151.5417 59.9981 32.0000 1.9490 1.9509 407.6219 408.1062 0.0745 -1.0000 -1.0000 4652761 1593146801.70 151.5417 59.9981 32.0000 1.9495 1.9514 407.4082 407.8942 0.0748 -1.0000 -1.0000 4652831 1593146801.80 151.5417 59.9981 32.0000 1.9507 1.9526 407.2488 407.7344 0.0748 -1.0000 -1.0000 4652901 1593146801.90 151.5417 59.9981 32.0000 1.9503 1.9523 407.2629 407.7476 0.0746 -1.0000 -1.0000 4652960 1593146802.00 151.5417 59.9981 32.0000 1.9479 1.9498 407.4202 407.9042 0.0746 -1.0000 -1.0000 4653030 1593146802.10 151.5417 59.9981 32.0000 1.9476 1.9495 407.4897 407.9744 0.0746 -1.0000 -1.0000 4653260 1593146802.20 151.5303 59.9981 32.0000 1.9502 1.9521 407.5590 408.0441 0.0747 -1.0000 -1.0000 4653330 1593146802.30 151.5096 59.9981 32.0000 1.9484 1.9503 407.2969 407.7810 0.0745 -1.0000 -1.0000 4653400 1593146802.40 151.5096 59.9981 32.0000 1.9501 1.9520 407.1256 407.6091 0.0745 -1.0000 -1.0000 4653460 1593146802.50 151.5096 59.9981 32.0000 1.9512 1.9531 407.1362 407.6201 0.0747 -1.0000 -1.0000 4653520 1593146802.60 151.5096 59.9981 32.0000 1.9491 1.9510 407.5558 408.0411 0.0747 -1.0000 -1.0000 4654020 1593146802.70 151.5096 59.9981 32.0000 1.9490 1.9509 407.5248 408.0098 0.0747 -1.0000 -1.0000 4654080 1593146802.80 151.6570 59.9981 32.0000 1.9498 1.9517 407.3300 407.8142 0.0745 -1.0000 -1.0000 4654160 1593146802.90 151.6570 59.9981 32.0000 1.9504 1.9523 406.9790 407.4627 0.0746 -1.0000 -1.0000 4654220 1593146803.00 151.6570 59.9981 32.0000 1.9490 1.9509 407.3834 407.8677 0.0746 -1.0000 -1.0000 4654280 1593146803.10 151.6570 59.9981 32.0000 1.9493 1.9512 407.5178 408.0024 0.0746 -1.0000 -1.0000 4654420 1593146803.20 151.6570 59.9981 32.0000 1.9492 1.9511 407.7085 408.1940 0.0747 -1.0000 -1.0000 4654480 1593146803.30 151.6207 59.9981 32.0000 1.9516 1.9535 407.4262 407.9113 0.0747 -1.0000 -1.0000 4654540 1593146803.40 151.3315 59.9981 32.0000 1.9508 1.9527 407.1539 407.6380 0.0745 -1.0000 -1.0000 4654620 1593146803.50 151.3315 59.9981 32.0000 1.9492 1.9511 407.1420 407.6266 0.0747 -1.0000 -1.0000 4654680 1593146803.60 151.3315 59.9981 32.0000 1.9478 1.9498 407.3324 407.8172 0.0746 -1.0000 -1.0000 4654909 1593146803.70 151.3315 59.9981 32.0000 1.9487 1.9506 407.2226 407.7064 0.0745 -1.0000 -1.0000 4654980 1593146803.80 151.3315 59.9981 32.0000 1.9504 1.9523 407.0859 407.5702 0.0746 -1.0000 -1.0000 4655050 1593146803.90 151.3315 59.9981 32.0000 1.9507 1.9526 407.1356 407.6202 0.0747 -1.0000 -1.0000 4655109 1593146804.00 151.3957 59.9981 32.0000 1.9502 1.9521 407.2413 407.7250 0.0745 -1.0000 -1.0000 4655179 1593146804.10 151.4326 59.9981 32.0000 1.9496 1.9515 407.4790 407.9640 0.0747 -1.0000 -1.0000 4655249 1593146804.20 151.4326 59.9981 32.0000 1.9500 1.9519 407.6645 408.1489 0.0745 -1.0000 -1.0000 4655419 1593146804.30 151.4326 59.9981 32.0000 1.9500 1.9520 407.5611 408.0469 0.0747 -1.0000 -1.0000 4655499 1593146804.40 151.4326 59.9981 32.0000 1.9530 1.9550 407.2458 407.7294 0.0745 -1.0000 -1.0000 4655559 1593146804.50 151.4731 59.9981 32.0000 1.9510 1.9529 407.2883 407.7720 0.0745 -1.0000 -1.0000 4655629 1593146804.60 151.4731 59.9981 32.0000 1.9500 1.9519 407.6157 408.1011 0.0747 -1.0000 -1.0000 4655699 1593146804.70 151.4731 59.9981 32.0000 1.9479 1.9498 407.5681 408.0530 0.0747 -1.0000 -1.0000 4656179 1593146804.80 151.4731 59.9981 32.0000 1.9493 1.9512 407.1333 407.6170 0.0745 -1.0000 -1.0000 4656249 1593146804.90 151.4731 59.9981 32.0000 1.9507 1.9526 407.4145 407.8981 0.0745 -1.0000 -1.0000 4656319 1593146805.00 151.4731 59.9981 32.0000 1.9503 1.9522 407.7134 408.1976 0.0745 -1.0000 -1.0000 4656379 1593146805.10 151.7773 59.9990 32.0000 1.9497 1.9516 407.6699 408.1540 0.0745 -1.0000 -1.0000 4656459 1593146805.20 151.7773 59.9990 32.0000 1.9500 1.9519 407.2779 407.7626 0.0747 -1.0000 -1.0000 4656519 1593146805.30 151.7773 59.9990 32.0000 1.9518 1.9537 407.2663 407.7493 0.0744 -1.0000 -1.0000 4656579 1593146805.40 151.7773 59.9990 32.0000 1.9520 1.9540 407.3564 407.8418 0.0747 -1.0000 -1.0000 4656659 1593146805.50 151.7773 59.9990 32.0000 1.9511 1.9530 407.6424 408.1271 0.0746 -1.0000 -1.0000 4656718 1593146805.60 151.3282 59.9990 32.0000 1.9522 1.9541 407.5841 408.0685 0.0746 -1.0000 -1.0000 4656788 1593146805.70 151.3167 59.9990 32.0000 1.9514 1.9533 407.1179 407.6025 0.0746 -1.0000 -1.0000 4657028 1593146805.80 151.3167 59.9990 32.0000 1.9511 1.9530 407.0556 407.5391 0.0745 -1.0000 -1.0000 4657088 1593146805.90 151.3167 59.9990 32.0000 1.9492 1.9511 407.5393 408.0247 0.0747 -1.0000 -1.0000 4657148 1593146806.00 151.3167 59.9990 32.0000 1.9488 1.9508 407.6701 408.1558 0.0748 -1.0000 -1.0000 4657228 1593146806.10 151.3167 59.9990 32.0000 1.9475 1.9495 407.5763 408.0602 0.0744 -1.0000 -1.0000 4657288 1593146806.20 151.3167 59.9990 32.0000 1.9504 1.9523 407.4109 407.8946 0.0746 -1.0000 -1.0000 4657528 1593146806.30 151.2955 59.9990 32.0000 1.9490 1.9509 407.1813 407.6666 0.0748 -1.0000 -1.0000 4657598 1593146806.40 151.2955 59.9990 32.0000 1.9508 1.9527 407.0440 407.5268 0.0745 -1.0000 -1.0000 4657658 1593146806.50 151.2955 59.9990 32.0000 1.9499 1.9518 407.1286 407.6127 0.0746 -1.0000 -1.0000 4657728 1593146806.60 151.2955 59.9990 32.0000 1.9468 1.9487 407.4436 407.9286 0.0747 -1.0000 -1.0000 4657798 1593146806.70 151.2955 59.9990 32.0000 1.9486 1.9505 407.4346 407.9187 0.0745 -1.0000 -1.0000 4658078 1593146806.80 151.2955 59.9990 32.0000 1.9508 1.9527 407.3299 407.8143 0.0746 -1.0000 -1.0000 4658148 1593146806.90 151.6644 59.9990 32.0000 1.9501 1.9520 407.3908 407.8750 0.0746 -1.0000 -1.0000 4658218 1593146807.00 151.6644 59.9990 32.0000 1.9480 1.9500 407.4726 407.9571 0.0746 -1.0000 -1.0000 4658278 1593146807.10 151.6644 59.9990 32.0000 1.9477 1.9496 407.6282 408.1129 0.0746 -1.0000 -1.0000 4658348 1593146807.20 151.6644 59.9990 32.0000 1.9499 1.9518 407.5285 408.0150 0.0748 -1.0000 -1.0000 4658408 1593146807.30 151.6644 59.9990 32.0000 1.9508 1.9527 407.1873 407.6719 0.0747 -1.0000 -1.0000 4658478 1593146807.40 151.6644 59.9990 32.0000 1.9518 1.9537 407.2812 407.7660 0.0747 -1.0000 -1.0000 4658548 1593146807.50 151.5922 59.9990 32.0000 1.9513 1.9532 407.4828 407.9673 0.0746 -1.0000 -1.0000 4658607 1593146807.60 151.4582 59.9990 32.0000 1.9489 1.9508 407.7777 408.2627 0.0747 -1.0000 -1.0000 4658668 1593146807.70 151.4582 59.9990 32.0000 1.9502 1.9521 407.2337 407.7190 0.0748 -1.0000 -1.0000 4658807 1593146807.80 151.4582 59.9990 32.0000 1.9503 1.9522 407.0436 407.5290 0.0747 -1.0000 -1.0000 4658868 1593146807.90 151.4582 59.9990 32.0000 1.9491 1.9510 407.1239 407.6080 0.0746 -1.0000 -1.0000 4658937 1593146808.00 151.4582 59.9990 32.0000 1.9503 1.9522 407.2513 407.7350 0.0746 -1.0000 -1.0000 4659007 1593146808.10 151.5973 59.9990 32.0000 1.9469 1.9488 407.6208 408.1059 0.0746 -1.0000 -1.0000 4659077 1593146808.20 151.5973 59.9990 32.0000 1.9480 1.9499 407.5256 408.0098 0.0746 -1.0000 -1.0000 4659297 1593146808.30 151.5973 59.9990 32.0000 1.9487 1.9506 407.3189 407.8038 0.0747 -1.0000 -1.0000 4659377 1593146808.40 151.5973 59.9990 32.0000 1.9507 1.9526 407.0973 407.5818 0.0746 -1.0000 -1.0000 4659437 1593146808.50 151.5973 59.9990 32.0000 1.9504 1.9523 407.1178 407.6009 0.0744 -1.0000 -1.0000 4659497 1593146808.60 151.4725 59.9990 32.0000 1.9499 1.9518 407.4058 407.8899 0.0746 -1.0000 -1.0000 4659577 1593146808.70 151.2979 59.9990 32.0000 1.9468 1.9487 407.5634 408.0480 0.0746 -1.0000 -1.0000 4700157 1593146808.80 151.2979 59.9990 32.0000 1.9487 1.9506 407.4048 407.8893 0.0745 -1.0000 -1.0000 4700227 1593146808.90 151.2979 59.9990 32.0000 1.9505 1.9524 407.3128 407.7963 0.0745 -1.0000 -1.0000 4700287 1593146809.00 151.2979 59.9990 32.0000 1.9496 1.9515 406.9913 407.4757 0.0746 -1.0000 -1.0000 4700357 1593146809.10 151.2991 59.9990 32.0000 1.9489 1.9508 407.1635 407.6467 0.0745 -1.0000 -1.0000 4700426 1593146809.20 151.3579 59.9990 32.0000 1.9474 1.9493 407.5871 408.0718 0.0746 -1.0000 -1.0000 4700486 1593146809.30 151.3579 59.9990 32.0000 1.9480 1.9499 407.5716 408.0567 0.0746 -1.0000 -1.0000 4700786 1593146809.40 151.3579 59.9990 32.0000 1.9496 1.9515 407.4275 407.9110 0.0744 -1.0000 -1.0000 4700856 1593146809.50 151.3579 59.9990 32.0000 1.9509 1.9528 407.2826 407.7669 0.0746 -1.0000 -1.0000 4700926 1593146809.60 151.3579 59.9990 32.0000 1.9492 1.9511 407.0528 407.5374 0.0746 -1.0000 -1.0000 4700986 1593146809.70 151.3788 59.9988 32.0000 1.9492 1.9511 407.2346 407.7187 0.0746 -1.0000 -1.0000 4701056 1593146809.80 151.3788 59.9988 32.0000 1.9482 1.9501 407.4921 407.9771 0.0747 -1.0000 -1.0000 4701126 1593146809.90 151.3788 59.9988 32.0000 1.9488 1.9507 407.5493 408.0349 0.0748 -1.0000 -1.0000 4701196 1593146810.00 151.3788 59.9988 32.0000 1.9481 1.9500 407.2920 407.7777 0.0748 -1.0000 -1.0000 4701266 1593146810.10 151.3788 59.9988 32.0000 1.9509 1.9528 407.1122 407.5957 0.0745 -1.0000 -1.0000 4701336 1593146810.20 151.3788 59.9988 32.0000 1.9517 1.9536 407.4534 407.9386 0.0748 -1.0000 -1.0000 4701396 1593146810.30 151.3788 59.9988 32.0000 1.9499 1.9518 407.7220 408.2069 0.0746 -1.0000 -1.0000 4701466 1593146810.40 151.3788 59.9988 32.0000 1.9481 1.9501 407.6086 408.0928 0.0745 -1.0000 -1.0000 4701526 1593146810.50 151.3870 59.9988 32.0000 1.9497 1.9516 407.4384 407.9223 0.0745 -1.0000 -1.0000 4701596 1593146810.60 151.3870 59.9988 32.0000 1.9516 1.9535 407.0492 407.5325 0.0745 -1.0000 -1.0000 4701666 1593146810.70 151.3870 59.9988 32.0000 1.9488 1.9507 407.2809 407.7652 0.0746 -1.0000 -1.0000 4701726 1593146810.80 151.6314 59.9988 32.0000 1.9497 1.9516 407.2745 407.7598 0.0747 -1.0000 -1.0000 4701916 1593146810.90 151.6314 59.9988 32.0000 1.9495 1.9514 407.5154 407.9995 0.0745 -1.0000 -1.0000 4701986 1593146811.00 151.6314 59.9988 32.0000 1.9510 1.9529 407.5619 408.0473 0.0748 -1.0000 -1.0000 4702046 1593146811.10 151.6314 59.9988 32.0000 1.9509 1.9528 407.4867 407.9734 0.0748 -1.0000 -1.0000 4702116 1593146811.20 151.6314 59.9988 32.0000 1.9513 1.9532 407.1576 407.6421 0.0747 -1.0000 -1.0000 4702186 1593146811.30 151.6228 59.9988 32.0000 1.9500 1.9519 407.4700 407.9550 0.0746 -1.0000 -1.0000 4702566 1593146811.40 151.6046 59.9988 32.0000 1.9482 1.9501 407.5651 408.0505 0.0747 -1.0000 -1.0000 4702635 1593146811.50 151.6046 59.9988 32.0000 1.9504 1.9523 407.4979 407.9831 0.0747 -1.0000 -1.0000 4702695 1593146811.60 151.6046 59.9988 32.0000 1.9493 1.9512 407.2871 407.7718 0.0746 -1.0000 -1.0000 4702755 1593146811.70 151.6046 59.9988 32.0000 1.9495 1.9514 407.0842 407.5676 0.0745 -1.0000 -1.0000 4702835 1593146811.80 151.6046 59.9988 32.0000 1.9482 1.9501 407.2664 407.7495 0.0744 -1.0000 -1.0000 4702895 1593146811.90 151.4801 59.9988 32.0000 1.9489 1.9508 407.5404 408.0248 0.0746 -1.0000 -1.0000 4703075 1593146812.00 151.4801 59.9988 32.0000 1.9486 1.9505 407.6621 408.1469 0.0746 -1.0000 -1.0000 4703145 1593146812.10 151.4801 59.9988 32.0000 1.9509 1.9529 407.4112 407.8957 0.0746 -1.0000 -1.0000 4703205 1593146812.20 151.4801 59.9988 32.0000 1.9510 1.9529 407.2660 407.7508 0.0747 -1.0000 -1.0000 4703265 1593146812.30 151.4801 59.9988 32.0000 1.9519 1.9538 407.2037 407.6874 0.0744 -1.0000 -1.0000 4703345 1593146812.40 151.4937 59.9988 32.0000 1.9504 1.9523 407.6007 408.0849 0.0745 -1.0000 -1.0000 4703565 1593146812.50 151.4963 59.9988 32.0000 1.9502 1.9521 407.5455 408.0301 0.0746 -1.0000 -1.0000 4703635 1593146812.60 151.4963 59.9988 32.0000 1.9513 1.9532 407.1754 407.6599 0.0746 -1.0000 -1.0000 4703705 1593146812.70 151.4963 59.9988 32.0000 1.9499 1.9519 407.0532 407.5387 0.0748 -1.0000 -1.0000 4703775 1593146812.80 151.4963 59.9988 32.0000 1.9482 1.9501 407.3351 407.8204 0.0748 -1.0000 -1.0000 4703845 1593146812.90 151.5014 59.9988 32.0000 1.9474 1.9493 407.4709 407.9546 0.0744 -1.0000 -1.0000 4704175 1593146813.00 151.5339 59.9988 32.0000 1.9484 1.9503 407.3276 407.8121 0.0747 -1.0000 -1.0000 4704235 1593146813.10 151.5339 59.9988 32.0000 1.9504 1.9523 407.3491 407.8340 0.0746 -1.0000 -1.0000 4704304 1593146813.20 151.5339 59.9988 32.0000 1.9500 1.9519 407.0931 407.5769 0.0746 -1.0000 -1.0000 4704375 1593146813.30 151.5339 59.9988 32.0000 1.9516 1.9536 407.0913 407.5759 0.0747 -1.0000 -1.0000 4704434 1593146813.40 151.5339 59.9988 32.0000 1.9495 1.9514 407.2656 407.7499 0.0746 -1.0000 -1.0000 4704514 1593146813.50 151.5090 59.9988 32.0000 1.9502 1.9521 407.5921 408.0765 0.0746 -1.0000 -1.0000 4704574 1593146813.60 151.5087 59.9988 32.0000 1.9518 1.9537 407.5538 408.0395 0.0748 -1.0000 -1.0000 4704634 1593146813.70 151.5087 59.9988 32.0000 1.9525 1.9544 407.2597 407.7451 0.0747 -1.0000 -1.0000 4704704 1593146813.80 151.5087 59.9988 32.0000 1.9508 1.9528 407.2598 407.7444 0.0746 -1.0000 -1.0000 4704774 1593146813.90 151.5087 59.9988 32.0000 1.9504 1.9523 407.7720 408.2567 0.0745 -1.0000 -1.0000 4704954 1593146814.00 151.5087 59.9988 32.0000 1.9521 1.9540 407.5483 408.0336 0.0748 -1.0000 -1.0000 4705024 1593146814.10 151.4760 59.9988 32.0000 1.9528 1.9547 407.1979 407.6814 0.0745 -1.0000 -1.0000 4705084 1593146814.20 151.3249 59.9988 32.0000 1.9501 1.9520 407.3158 407.7997 0.0745 -1.0000 -1.0000 4705144 1593146814.30 151.3249 59.9988 32.0000 1.9479 1.9498 407.6609 408.1463 0.0747 -1.0000 -1.0000 4705214 1593146814.40 151.3249 59.9988 32.0000 1.9476 1.9495 407.4961 407.9809 0.0746 -1.0000 -1.0000 4705834 1593146814.50 151.3249 59.9988 32.0000 1.9477 1.9496 407.3716 407.8558 0.0746 -1.0000 -1.0000 4705894 1593146814.60 151.2731 59.9992 32.0000 1.9488 1.9507 407.1535 407.6377 0.0746 -1.0000 -1.0000 4705964 1593146814.70 151.2731 59.9992 32.0000 1.9506 1.9525 407.1073 407.5914 0.0745 -1.0000 -1.0000 4706024 1593146814.80 151.2731 59.9992 32.0000 1.9491 1.9510 407.3907 407.8747 0.0746 -1.0000 -1.0000 4706104 1593146814.90 151.2731 59.9992 32.0000 1.9483 1.9502 407.7169 408.2009 0.0746 -1.0000 -1.0000 4706163 1593146815.00 151.2731 59.9992 32.0000 1.9488 1.9507 407.4821 407.9674 0.0746 -1.0000 -1.0000 4706443 1593146815.10 151.2731 59.9992 32.0000 1.9492 1.9511 407.2101 407.6944 0.0746 -1.0000 -1.0000 4706543 1593146815.20 151.6754 59.9992 32.0000 1.9520 1.9539 407.3371 407.8211 0.0745 -1.0000 -1.0000 4706603 1593146815.30 151.6754 59.9992 32.0000 1.9516 1.9535 407.2215 407.7052 0.0746 -1.0000 -1.0000 4706663 1593146815.40 151.6754 59.9992 32.0000 1.9511 1.9530 407.4592 407.9442 0.0747 -1.0000 -1.0000 4706743 1593146815.50 151.6754 59.9992 32.0000 1.9501 1.9520 407.5354 408.0205 0.0747 -1.0000 -1.0000 4706803 1593146815.60 151.6754 59.9992 32.0000 1.9516 1.9535 407.5288 408.0134 0.0745 -1.0000 -1.0000 4706863 1593146815.70 151.4822 59.9992 32.0000 1.9514 1.9533 407.6797 408.1654 0.0748 -1.0000 -1.0000 4706943 1593146815.80 151.2386 59.9992 32.0000 1.9505 1.9524 407.8088 408.2956 0.0748 -1.0000 -1.0000 4707003 1593146815.90 151.2386 59.9992 32.0000 1.9511 1.9530 407.4426 407.9277 0.0747 -1.0000 -1.0000 4707063 1593146816.00 151.2386 59.9992 32.0000 1.9501 1.9520 407.0996 407.5834 0.0745 -1.0000 -1.0000 4707663 1593146816.10 151.2386 59.9992 32.0000 1.9486 1.9505 407.1200 407.6034 0.0745 -1.0000 -1.0000 4707743 1593146816.20 151.2386 59.9992 32.0000 1.9473 1.9493 407.5286 408.0133 0.0746 -1.0000 -1.0000 4707803 1593146816.30 151.2386 59.9992 32.0000 1.9492 1.9511 407.5130 407.9971 0.0745 -1.0000 -1.0000 4707873 1593146816.40 151.5343 59.9992 32.0000 1.9518 1.9537 407.3620 407.8456 0.0744 -1.0000 -1.0000 4707943 1593146816.50 151.5343 59.9992 32.0000 1.9511 1.9530 407.2231 407.7067 0.0746 -1.0000 -1.0000 4708003 1593146816.60 151.5343 59.9992 32.0000 1.9505 1.9524 407.3092 407.7940 0.0747 -1.0000 -1.0000 4708072 1593146816.70 151.5343 59.9992 32.0000 1.9501 1.9520 407.5002 407.9846 0.0745 -1.0000 -1.0000 4708132 1593146816.80 151.5343 59.9992 32.0000 1.9493 1.9512 407.3740 407.8586 0.0747 -1.0000 -1.0000 4708212 1593146816.90 151.5343 59.9992 32.0000 1.9502 1.9521 407.0749 407.5581 0.0745 -1.0000 -1.0000 4708273 1593146817.00 151.5343 59.9992 32.0000 1.9488 1.9507 406.9831 407.4677 0.0747 -1.0000 -1.0000 4708332 1593146817.10 151.5343 59.9992 32.0000 1.9491 1.9510 407.2976 407.7819 0.0746 -1.0000 -1.0000 4708412 1593146817.20 151.5343 59.9992 32.0000 1.9500 1.9519 407.6293 408.1144 0.0747 -1.0000 -1.0000 4708472 1593146817.30 151.5343 59.9992 32.0000 1.9507 1.9527 407.6516 408.1376 0.0748 -1.0000 -1.0000 4708532 1593146817.40 151.5343 59.9992 32.0000 1.9505 1.9525 407.4564 407.9425 0.0747 -1.0000 -1.0000 4708602 1593146817.50 151.5343 59.9992 32.0000 1.9503 1.9522 407.2170 407.7008 0.0746 -1.0000 -1.0000 4708832 1593146817.60 151.5424 59.9992 32.0000 1.9500 1.9519 407.1927 407.6772 0.0747 -1.0000 -1.0000 4708892 1593146817.70 151.5424 59.9992 32.0000 1.9485 1.9504 407.6267 408.1119 0.0746 -1.0000 -1.0000 4708972 1593146817.80 151.5424 59.9992 32.0000 1.9485 1.9504 407.6306 408.1147 0.0745 -1.0000 -1.0000 4709032 1593146817.90 151.5424 59.9992 32.0000 1.9501 1.9520 407.1365 407.6215 0.0747 -1.0000 -1.0000 4709092 1593146818.00 151.5424 59.9992 32.0000 1.9526 1.9545 407.1489 407.6326 0.0745 -1.0000 -1.0000 4709412 1593146818.10 151.7086 59.9992 32.0000 1.9502 1.9521 407.4814 407.9663 0.0748 -1.0000 -1.0000 4709472 1593146818.20 151.7328 59.9992 32.0000 1.9490 1.9509 407.6035 408.0880 0.0746 -1.0000 -1.0000 4709542 1593146818.30 151.7328 59.9992 32.0000 1.9490 1.9509 407.5749 408.0601 0.0747 -1.0000 -1.0000 4709612 1593146818.40 151.7328 59.9992 32.0000 1.9525 1.9544 407.4648 407.9487 0.0745 -1.0000 -1.0000 4709672 1593146818.50 151.7328 59.9992 32.0000 1.9502 1.9522 407.1809 407.6647 0.0746 -1.0000 -1.0000 4709732 1593146818.60 151.7328 59.9992 32.0000 1.9506 1.9525 407.1504 407.6337 0.0744 -1.0000 -1.0000 4709822 1593146818.70 151.3993 59.9992 32.0000 1.9479 1.9498 407.5119 407.9947 0.0743 -1.0000 -1.0000 4709882 1593146818.80 151.3993 59.9992 32.0000 1.9480 1.9499 407.6010 408.0858 0.0746 -1.0000 -1.0000 4709961 1593146818.90 151.3993 59.9992 32.0000 1.9480 1.9499 407.4459 407.9303 0.0745 -1.0000 -1.0000 4710021 1593146819.00 151.3993 59.9992 32.0000 1.9502 1.9521 407.1885 407.6726 0.0746 -1.0000 -1.0000 4710082 1593146819.10 151.3993 59.9992 32.0000 1.9531 1.9550 407.3087 407.7933 0.0746 -1.0000 -1.0000 4710351 1593146819.20 151.3411 59.9992 32.0000 1.9496 1.9515 407.5356 408.0211 0.0748 -1.0000 -1.0000 4710411 1593146819.30 151.3196 59.9992 32.0000 1.9490 1.9509 407.5145 407.9989 0.0746 -1.0000 -1.0000 4710471 1593146819.40 151.3196 59.9992 32.0000 1.9484 1.9503 407.5779 408.0621 0.0745 -1.0000 -1.0000 4710541 1593146819.50 151.3196 59.9992 32.0000 1.9502 1.9522 407.3794 407.8653 0.0748 -1.0000 -1.0000 4710601 1593146819.60 151.3196 59.9992 32.0000 1.9499 1.9518 407.2634 407.7479 0.0747 -1.0000 -1.0000 4710671 1593146819.70 151.3196 59.9992 32.0000 1.9509 1.9528 407.1566 407.6402 0.0744 -1.0000 -1.0000 4710741 1593146819.80 151.4781 59.9987 32.0000 1.9510 1.9529 407.3484 407.8327 0.0746 -1.0000 -1.0000 4710801 1593146819.90 151.6018 59.9983 32.0000 1.9500 1.9519 407.6987 408.1840 0.0747 -1.0000 -1.0000 4710861 1593146820.00 151.6018 59.9983 32.0000 1.9514 1.9533 407.7617 408.2465 0.0746 -1.0000 -1.0000 4710941 1593146820.10 151.6018 59.9983 32.0000 1.9517 1.9536 407.1976 407.6818 0.0746 -1.0000 -1.0000 4711111 1593146820.20 151.6018 59.9983 32.0000 1.9508 1.9527 407.1750 407.6590 0.0746 -1.0000 -1.0000 4711171 1593146820.30 151.6018 59.9983 32.0000 1.9491 1.9510 407.4083 407.8927 0.0746 -1.0000 -1.0000 4711251 1593146820.40 151.4540 59.9983 32.0000 1.9494 1.9513 407.6599 408.1444 0.0745 -1.0000 -1.0000 4711311 1593146820.50 151.3625 59.9983 32.0000 1.9494 1.9513 407.5438 408.0278 0.0745 -1.0000 -1.0000 4711371 1593146820.60 151.3625 59.9983 32.0000 1.9506 1.9525 407.4586 407.9439 0.0747 -1.0000 -1.0000 4711611 1593146820.70 151.3625 59.9983 32.0000 1.9506 1.9525 407.2013 407.6860 0.0746 -1.0000 -1.0000 4711671 1593146820.80 151.3625 59.9983 32.0000 1.9509 1.9528 407.1416 407.6250 0.0745 -1.0000 -1.0000 4711741 1593146820.90 151.3625 59.9983 32.0000 1.9509 1.9528 407.2797 407.7636 0.0746 -1.0000 -1.0000 4711811 1593146821.00 151.4134 59.9983 32.0000 1.9490 1.9509 407.4169 407.9020 0.0747 -1.0000 -1.0000 4711870 1593146821.10 151.4134 59.9983 32.0000 1.9490 1.9509 407.4846 407.9698 0.0747 -1.0000 -1.0000 4712610 1593146821.20 151.4134 59.9983 32.0000 1.9529 1.9548 407.4572 407.9414 0.0744 -1.0000 -1.0000 4712680 1593146821.30 151.4134 59.9983 32.0000 1.9526 1.9545 407.2827 407.7673 0.0746 -1.0000 -1.0000 4712740 1593146821.40 151.4134 59.9983 32.0000 1.9529 1.9549 407.2340 407.7174 0.0745 -1.0000 -1.0000 4712810 1593146821.50 151.5792 59.9983 32.0000 1.9509 1.9529 407.5682 408.0524 0.0746 -1.0000 -1.0000 4712870 1593146821.60 151.6219 59.9983 32.0000 1.9499 1.9518 407.5793 408.0653 0.0748 -1.0000 -1.0000 4712940 1593146821.70 151.6219 59.9983 32.0000 1.9519 1.9538 407.5153 408.0009 0.0747 -1.0000 -1.0000 4713010 1593146821.80 151.6219 59.9983 32.0000 1.9505 1.9524 407.2134 407.6979 0.0746 -1.0000 -1.0000 4713070 1593146821.90 151.6219 59.9983 32.0000 1.9498 1.9517 407.5500 408.0341 0.0746 -1.0000 -1.0000 4713130 1593146822.00 151.6219 59.9983 32.0000 1.9486 1.9505 407.5461 408.0310 0.0746 -1.0000 -1.0000 4713210 1593146822.10 151.5356 59.9983 32.0000 1.9474 1.9493 407.4168 407.9009 0.0746 -1.0000 -1.0000 4713270 1593146822.20 151.5356 59.9983 32.0000 1.9480 1.9499 407.3406 407.8259 0.0747 -1.0000 -1.0000 4713460 1593146822.30 151.5356 59.9983 32.0000 1.9507 1.9526 407.2147 407.6990 0.0745 -1.0000 -1.0000 4713530 1593146822.40 151.5356 59.9983 32.0000 1.9511 1.9530 407.4491 407.9340 0.0746 -1.0000 -1.0000 4713600 1593146822.50 151.5356 59.9983 32.0000 1.9507 1.9526 407.6826 408.1667 0.0745 -1.0000 -1.0000 4713660 1593146822.60 151.8600 59.9983 32.0000 1.9509 1.9528 407.5422 408.0268 0.0746 -1.0000 -1.0000 4713730 1593146822.70 151.8600 59.9983 32.0000 1.9516 1.9535 407.2197 407.7033 0.0745 -1.0000 -1.0000 4713919 1593146822.80 151.8600 59.9983 32.0000 1.9518 1.9537 407.0707 407.5551 0.0746 -1.0000 -1.0000 4713999 1593146822.90 151.8600 59.9983 32.0000 1.9511 1.9530 407.4320 407.9158 0.0745 -1.0000 -1.0000 4714060 1593146823.00 151.8600 59.9983 32.0000 1.9492 1.9511 407.7470 408.2331 0.0748 -1.0000 -1.0000 4714119 1593146823.10 151.6283 59.9983 32.0000 1.9498 1.9518 407.4848 407.9697 0.0745 -1.0000 -1.0000 4714199 1593146823.20 151.3195 59.9983 32.0000 1.9500 1.9519 407.3403 407.8259 0.0747 -1.0000 -1.0000 4714579 1593146823.30 151.3195 59.9983 32.0000 1.9504 1.9523 407.4658 407.9504 0.0746 -1.0000 -1.0000 4714649 1593146823.40 151.3195 59.9983 32.0000 1.9481 1.9500 407.5032 407.9875 0.0745 -1.0000 -1.0000 4714719 1593146823.50 151.3195 59.9983 32.0000 1.9488 1.9507 407.4976 407.9820 0.0746 -1.0000 -1.0000 4714779 1593146823.60 151.3195 59.9983 32.0000 1.9477 1.9496 407.6641 408.1482 0.0744 -1.0000 -1.0000 4714849 1593146823.70 151.3465 59.9983 32.0000 1.9497 1.9516 407.4636 407.9488 0.0747 -1.0000 -1.0000 4714919 1593146823.80 151.3465 59.9983 32.0000 1.9500 1.9519 407.3101 407.7944 0.0747 -1.0000 -1.0000 4714979 1593146823.90 151.3465 59.9983 32.0000 1.9492 1.9511 406.9568 407.4424 0.0748 -1.0000 -1.0000 4715049 1593146824.00 151.3465 59.9983 32.0000 1.9508 1.9527 407.2617 407.7453 0.0745 -1.0000 -1.0000 4715119 1593146824.10 151.3465 59.9983 32.0000 1.9493 1.9512 407.5014 407.9856 0.0745 -1.0000 -1.0000 4715179 1593146824.20 151.3465 59.9983 32.0000 1.9504 1.9523 407.6336 408.1187 0.0747 -1.0000 -1.0000 4715309 1593146824.30 151.5274 59.9983 32.0000 1.9504 1.9523 407.7101 408.1952 0.0746 -1.0000 -1.0000 4715379 1593146824.40 151.5425 59.9983 32.0000 1.9500 1.9519 407.2632 407.7478 0.0747 -1.0000 -1.0000 4715449 1593146824.50 151.5425 59.9983 32.0000 1.9502 1.9521 407.0195 407.5020 0.0744 -1.0000 -1.0000 4715509 1593146824.60 151.5425 59.9983 32.0000 1.9496 1.9515 407.4398 407.9240 0.0746 -1.0000 -1.0000 4715579 1593146824.70 151.5425 59.9983 32.0000 1.9494 1.9513 407.6958 408.1800 0.0745 -1.0000 -1.0000 4716058 1593146824.80 151.5425 59.9983 32.0000 1.9502 1.9522 407.5150 408.0002 0.0746 -1.0000 -1.0000 4716128 1593146824.90 151.5425 59.9983 32.0000 1.9508 1.9527 407.2281 407.7120 0.0745 -1.0000 -1.0000 4716188 1593146825.00 151.3890 59.9984 32.0000 1.9534 1.9553 407.1207 407.6041 0.0745 -1.0000 -1.0000 4716258 1593146825.10 151.3890 59.9984 32.0000 1.9481 1.9500 407.4265 407.9099 0.0744 -1.0000 -1.0000 4716328 1593146825.20 151.3890 59.9984 32.0000 1.9481 1.9500 407.6659 408.1502 0.0746 -1.0000 -1.0000 4716388 1593146825.30 151.3890 59.9984 32.0000 1.9486 1.9505 407.1842 407.6683 0.0745 -1.0000 -1.0000 4716568 1593146825.40 151.3890 59.9984 32.0000 1.9496 1.9515 407.0808 407.5642 0.0745 -1.0000 -1.0000 4716638 1593146825.50 151.6126 59.9984 32.0000 1.9505 1.9524 407.2845 407.7693 0.0747 -1.0000 -1.0000 4716698 1593146825.60 151.6126 59.9984 32.0000 1.9480 1.9499 407.5811 408.0662 0.0746 -1.0000 -1.0000 4716758 1593146825.70 151.6126 59.9984 32.0000 1.9492 1.9511 407.6515 408.1358 0.0745 -1.0000 -1.0000 4716838 1593146825.80 151.6126 59.9984 32.0000 1.9501 1.9520 407.4566 407.9420 0.0748 -1.0000 -1.0000 4717068 1593146825.90 151.6126 59.9984 32.0000 1.9501 1.9520 407.1720 407.6573 0.0747 -1.0000 -1.0000 4717128 1593146826.00 151.6126 59.9984 32.0000 1.9494 1.9513 406.9924 407.4762 0.0745 -1.0000 -1.0000 4717198 1593146826.10 151.5895 59.9984 32.0000 1.9490 1.9509 407.1749 407.6603 0.0748 -1.0000 -1.0000 4717268 1593146826.20 151.4509 59.9984 32.0000 1.9509 1.9528 407.5218 408.0066 0.0745 -1.0000 -1.0000 4717328 1593146826.30 151.4509 59.9984 32.0000 1.9486 1.9505 407.6892 408.1741 0.0747 -1.0000 -1.0000 4717528 1593146826.40 151.4509 59.9984 32.0000 1.9492 1.9511 407.5780 408.0629 0.0746 -1.0000 -1.0000 4717597 1593146826.50 151.4509 59.9984 32.0000 1.9490 1.9509 407.4071 407.8910 0.0745 -1.0000 -1.0000 4717658 1593146826.60 151.4509 59.9984 32.0000 1.9501 1.9520 407.2569 407.7414 0.0746 -1.0000 -1.0000 4717727 1593146826.70 151.6108 59.9984 32.0000 1.9499 1.9518 407.4909 407.9753 0.0746 -1.0000 -1.0000 4717787 1593146826.80 151.6234 59.9984 32.0000 1.9476 1.9495 407.6618 408.1470 0.0747 -1.0000 -1.0000 4718487 1593146826.90 151.6234 59.9984 32.0000 1.9505 1.9524 407.6598 408.1441 0.0747 -1.0000 -1.0000 4718547 1593146827.00 151.6234 59.9984 32.0000 1.9504 1.9524 407.5237 408.0099 0.0747 -1.0000 -1.0000 4718607 1593146827.10 151.6234 59.9984 32.0000 1.9504 1.9523 407.1366 407.6193 0.0744 -1.0000 -1.0000 4718687 1593146827.20 151.6234 59.9984 32.0000 1.9500 1.9519 407.0583 407.5417 0.0745 -1.0000 -1.0000 4718747 1593146827.30 151.5252 59.9984 32.0000 1.9483 1.9502 407.6547 408.1386 0.0745 -1.0000 -1.0000 4718817 1593146827.40 151.5252 59.9984 32.0000 1.9484 1.9503 407.6540 408.1384 0.0746 -1.0000 -1.0000 4718887 1593146827.50 151.5252 59.9984 32.0000 1.9503 1.9523 407.5715 408.0557 0.0744 -1.0000 -1.0000 4718947 1593146827.60 151.5252 59.9984 32.0000 1.9513 1.9532 407.2318 407.7167 0.0747 -1.0000 -1.0000 4719007 1593146827.70 151.5252 59.9984 32.0000 1.9501 1.9520 407.5970 408.0814 0.0745 -1.0000 -1.0000 4719087 1593146827.80 151.5252 59.9984 32.0000 1.9502 1.9521 407.7236 408.2080 0.0746 -1.0000 -1.0000 4719147 1593146827.90 151.5252 59.9984 32.0000 1.9496 1.9515 407.6163 408.1017 0.0747 -1.0000 -1.0000 4719207 1593146828.00 151.5252 59.9984 32.0000 1.9485 1.9504 407.2813 407.7649 0.0745 -1.0000 -1.0000 4719277 1593146828.10 151.5252 59.9984 32.0000 1.9491 1.9510 406.8912 407.3754 0.0747 -1.0000 -1.0000 4719347 1593146828.20 151.5252 59.9984 32.0000 1.9495 1.9514 407.1952 407.6795 0.0746 -1.0000 -1.0000 4719407 1593146828.30 151.5252 59.9984 32.0000 1.9481 1.9500 407.4252 407.9106 0.0748 -1.0000 -1.0000 4719477 1593146828.40 151.5447 59.9984 32.0000 1.9488 1.9507 407.5508 408.0344 0.0744 -1.0000 -1.0000 4719546 1593146828.50 151.6047 59.9984 32.0000 1.9498 1.9517 407.3609 407.8453 0.0747 -1.0000 -1.0000 4719606 1593146828.60 151.5036 59.9984 32.0000 1.9504 1.9523 407.1991 407.6841 0.0747 -1.0000 -1.0000 4719777 1593146828.70 151.3379 59.9984 32.0000 1.9500 1.9519 407.2659 407.7505 0.0747 -1.0000 -1.0000 4719846 1593146828.80 151.3379 59.9984 32.0000 1.9486 1.9505 407.7596 408.2448 0.0746 -1.0000 -1.0000 4719916 1593146828.90 151.3379 59.9984 32.0000 1.9487 1.9506 407.4710 407.9558 0.0747 -1.0000 -1.0000 4719976 1593146829.00 151.3379 59.9984 32.0000 1.9492 1.9511 407.4553 407.9403 0.0747 -1.0000 -1.0000 4720046 1593146829.10 151.3379 59.9984 32.0000 1.9494 1.9514 407.3099 407.7958 0.0749 -1.0000 -1.0000 4720116 1593146829.20 151.3379 59.9984 32.0000 1.9489 1.9509 407.5713 408.0574 0.0748 -1.0000 -1.0000 4720176 1593146829.30 151.3379 59.9984 32.0000 1.9474 1.9493 407.6666 408.1522 0.0746 -1.0000 -1.0000 4720246 1593146829.40 151.3379 59.9984 32.0000 1.9481 1.9500 407.6652 408.1486 0.0744 -1.0000 -1.0000 4720836 1593146829.50 151.3379 59.9984 32.0000 1.9517 1.9536 407.1855 407.6706 0.0748 -1.0000 -1.0000 4720906 1593146829.60 151.6369 59.9994 32.0000 1.9506 1.9525 407.1191 407.6035 0.0746 -1.0000 -1.0000 4720966 1593146829.70 151.6369 59.9994 32.0000 1.9505 1.9524 407.3552 407.8391 0.0746 -1.0000 -1.0000 4721046 1593146829.80 151.6369 59.9994 32.0000 1.9481 1.9500 407.5402 408.0257 0.0747 -1.0000 -1.0000 4721106 1593146829.90 151.6369 59.9994 32.0000 1.9490 1.9509 407.0772 407.5607 0.0745 -1.0000 -1.0000 4721166 1593146830.00 151.6369 59.9994 32.0000 1.9510 1.9529 407.2130 407.6969 0.0746 -1.0000 -1.0000 4721246 1593146830.10 151.6369 59.9994 32.0000 1.9493 1.9512 407.4708 407.9547 0.0745 -1.0000 -1.0000 4721306 1593146830.20 151.6436 59.9994 32.0000 1.9484 1.9503 407.7780 408.2624 0.0746 -1.0000 -1.0000 4721366 1593146830.30 151.6436 59.9994 32.0000 1.9504 1.9523 407.4696 407.9542 0.0746 -1.0000 -1.0000 4721436 1593146830.40 151.6436 59.9994 32.0000 1.9524 1.9543 407.2432 407.7270 0.0745 -1.0000 -1.0000 4721695 1593146830.50 151.6436 59.9994 32.0000 1.9510 1.9529 407.1523 407.6354 0.0744 -1.0000 -1.0000 4721766 1593146830.60 151.6436 59.9994 32.0000 1.9490 1.9509 407.4170 407.9004 0.0745 -1.0000 -1.0000 4721835 1593146830.70 151.4020 59.9994 32.0000 1.9501 1.9520 407.7186 408.2034 0.0746 -1.0000 -1.0000 4721895 1593146830.80 151.4020 59.9994 32.0000 1.9481 1.9500 407.6657 408.1504 0.0746 -1.0000 -1.0000 4721965 1593146830.90 151.4020 59.9994 32.0000 1.9491 1.9510 407.5746 408.0600 0.0747 -1.0000 -1.0000 4722165 1593146831.00 151.4020 59.9994 32.0000 1.9507 1.9526 407.2086 407.6933 0.0747 -1.0000 -1.0000 4722225 1593146831.10 151.4020 59.9994 32.0000 1.9506 1.9525 407.4857 407.9711 0.0747 -1.0000 -1.0000 4722295 1593146831.20 151.4020 59.9994 32.0000 1.9491 1.9510 407.5680 408.0529 0.0746 -1.0000 -1.0000 4722365 1593146831.30 151.4020 59.9994 32.0000 1.9497 1.9516 407.4235 407.9082 0.0746 -1.0000 -1.0000 4722425 1593146831.40 151.4020 59.9994 32.0000 1.9510 1.9529 407.2252 407.7087 0.0745 -1.0000 -1.0000 4722825 1593146831.50 151.4020 59.9994 32.0000 1.9502 1.9521 407.2048 407.6893 0.0746 -1.0000 -1.0000 4722885 1593146831.60 151.4020 59.9994 32.0000 1.9492 1.9511 407.0733 407.5579 0.0747 -1.0000 -1.0000 4722955 1593146831.70 151.4020 59.9994 32.0000 1.9476 1.9495 407.4664 407.9511 0.0747 -1.0000 -1.0000 4723025 1593146831.80 151.4242 59.9994 32.0000 1.9482 1.9501 407.6058 408.0899 0.0744 -1.0000 -1.0000 4723085 1593146831.90 151.4330 59.9994 32.0000 1.9491 1.9510 407.6124 408.0975 0.0747 -1.0000 -1.0000 4723574 1593146832.00 151.4330 59.9994 32.0000 1.9510 1.9529 407.4486 407.9339 0.0747 -1.0000 -1.0000 4723664 1593146832.10 151.4330 59.9994 32.0000 1.9502 1.9521 407.0661 407.5508 0.0747 -1.0000 -1.0000 4723724 1593146832.20 151.4330 59.9994 32.0000 1.9497 1.9516 407.3586 407.8436 0.0747 -1.0000 -1.0000 4723784 1593146832.30 151.4330 59.9994 32.0000 1.9503 1.9522 407.4959 407.9806 0.0746 -1.0000 -1.0000 4723854 1593146832.40 151.6673 59.9994 32.0000 1.9496 1.9515 407.6095 408.0939 0.0745 -1.0000 -1.0000 4723924 1593146832.50 151.6673 59.9994 32.0000 1.9494 1.9513 407.4215 407.9063 0.0746 -1.0000 -1.0000 4723984 1593146832.60 151.6673 59.9994 32.0000 1.9516 1.9535 406.9971 407.4801 0.0744 -1.0000 -1.0000 4724054 1593146832.70 151.6673 59.9994 32.0000 1.9525 1.9544 407.5083 407.9921 0.0745 -1.0000 -1.0000 4724124 1593146832.80 151.6673 59.9994 32.0000 1.9485 1.9504 407.7204 408.2047 0.0746 -1.0000 -1.0000 4724194 1593146832.90 151.6673 59.9994 32.0000 1.9510 1.9529 407.6274 408.1132 0.0748 -1.0000 -1.0000 4724324 1593146833.00 151.5477 59.9994 32.0000 1.9494 1.9513 407.3656 407.8501 0.0746 -1.0000 -1.0000 4724384 1593146833.10 151.4727 59.9994 32.0000 1.9496 1.9515 407.3088 407.7935 0.0747 -1.0000 -1.0000 4724454 1593146833.20 151.4727 59.9994 32.0000 1.9487 1.9506 407.5492 408.0343 0.0747 -1.0000 -1.0000 4724524 1593146833.30 151.4727 59.9994 32.0000 1.9495 1.9514 407.6955 408.1815 0.0747 -1.0000 -1.0000 4724584 1593146833.40 151.4727 59.9994 32.0000 1.9509 1.9528 407.6936 408.1787 0.0747 -1.0000 -1.0000 4724664 1593146833.50 151.4727 59.9994 32.0000 1.9503 1.9523 407.2847 407.7695 0.0747 -1.0000 -1.0000 4724724 1593146833.60 151.7300 59.9994 32.0000 1.9510 1.9530 407.0666 407.5510 0.0746 -1.0000 -1.0000 4724784 1593146833.70 151.7300 59.9994 32.0000 1.9499 1.9518 407.0001 407.4837 0.0745 -1.0000 -1.0000 4724864 1593146833.80 151.7300 59.9994 32.0000 1.9497 1.9516 407.1498 407.6335 0.0745 -1.0000 -1.0000 4724924 1593146833.90 151.7300 59.9994 32.0000 1.9507 1.9526 407.7502 408.2352 0.0747 -1.0000 -1.0000 4724984 1593146834.00 151.7300 59.9994 32.0000 1.9504 1.9524 407.5295 408.0155 0.0748 -1.0000 -1.0000 4725184 1593146834.10 151.7300 59.9994 32.0000 1.9500 1.9519 407.5399 408.0245 0.0746 -1.0000 -1.0000 4725244 1593146834.20 151.7300 59.9994 32.0000 1.9502 1.9521 407.2797 407.7632 0.0745 -1.0000 -1.0000 4725303 1593146834.30 151.4615 59.9994 32.0000 1.9497 1.9516 407.5015 407.9859 0.0746 -1.0000 -1.0000 4725383 1593146834.40 151.4615 59.9994 32.0000 1.9504 1.9523 407.6441 408.1290 0.0747 -1.0000 -1.0000 4725443 1593146834.50 151.4615 59.9994 32.0000 1.9502 1.9521 407.5733 408.0575 0.0746 -1.0000 -1.0000 4725683 1593146834.60 151.4615 59.9994 32.0000 1.9483 1.9503 407.5560 408.0413 0.0747 -1.0000 -1.0000 4725753 1593146834.70 151.4615 59.9994 32.0000 1.9503 1.9522 407.2519 407.7363 0.0746 -1.0000 -1.0000 4725813 1593146834.80 151.4642 59.9993 32.0000 1.9514 1.9534 407.0449 407.5285 0.0745 -1.0000 -1.0000 4725893 1593146834.90 151.4713 59.9991 32.0000 1.9511 1.9530 407.3352 407.8194 0.0746 -1.0000 -1.0000 4725953 1593146835.00 151.4713 59.9991 32.0000 1.9494 1.9513 407.4887 407.9729 0.0745 -1.0000 -1.0000 4726663 1593146835.10 151.4713 59.9991 32.0000 1.9485 1.9504 407.6466 408.1321 0.0747 -1.0000 -1.0000 4726733 1593146835.20 151.4713 59.9991 32.0000 1.9504 1.9524 407.5538 408.0378 0.0745 -1.0000 -1.0000 4726793 1593146835.30 151.4713 59.9991 32.0000 1.9497 1.9516 407.1961 407.6813 0.0748 -1.0000 -1.0000 4726863 1593146835.40 151.8400 59.9991 32.0000 1.9515 1.9534 407.4829 407.9680 0.0746 -1.0000 -1.0000 4726933 1593146835.50 151.8400 59.9991 32.0000 1.9494 1.9513 407.8266 408.3116 0.0746 -1.0000 -1.0000 4726993 1593146835.60 151.8400 59.9991 32.0000 1.9504 1.9523 407.6314 408.1157 0.0745 -1.0000 -1.0000 4727053 1593146835.70 151.8400 59.9991 32.0000 1.9522 1.9541 407.2542 407.7385 0.0747 -1.0000 -1.0000 4727133 1593146835.80 151.8400 59.9991 32.0000 1.9509 1.9528 407.1935 407.6773 0.0745 -1.0000 -1.0000 4727193 1593146835.90 151.4112 59.9991 32.0000 1.9498 1.9517 407.1763 407.6601 0.0745 -1.0000 -1.0000 4727262 1593146836.00 151.2667 59.9991 32.0000 1.9474 1.9493 407.4529 407.9376 0.0747 -1.0000 -1.0000 4727332 1593146836.10 151.2667 59.9991 32.0000 1.9484 1.9503 407.7185 408.2040 0.0747 -1.0000 -1.0000 4727402 1593146836.20 151.2667 59.9991 32.0000 1.9480 1.9499 407.2386 407.7229 0.0746 -1.0000 -1.0000 4727463 1593146836.30 151.2667 59.9991 32.0000 1.9502 1.9521 407.1520 407.6376 0.0748 -1.0000 -1.0000 4727532 1593146836.40 151.2667 59.9991 32.0000 1.9488 1.9507 407.6111 408.0959 0.0745 -1.0000 -1.0000 4727592 1593146836.50 151.5490 59.9991 32.0000 1.9500 1.9519 407.6277 408.1119 0.0747 -1.0000 -1.0000 4727832 1593146836.60 151.5490 59.9991 32.0000 1.9478 1.9497 407.5939 408.0790 0.0746 -1.0000 -1.0000 4727902 1593146836.70 151.5490 59.9991 32.0000 1.9489 1.9509 407.2743 407.7585 0.0746 -1.0000 -1.0000 4727962 1593146836.80 151.5490 59.9991 32.0000 1.9497 1.9516 407.0993 407.5829 0.0744 -1.0000 -1.0000 4728042 1593146836.90 151.5490 59.9991 32.0000 1.9494 1.9513 407.2538 407.7382 0.0747 -1.0000 -1.0000 4728102 1593146837.00 151.5490 59.9991 32.0000 1.9487 1.9506 407.4763 407.9603 0.0746 -1.0000 -1.0000 4728832 1593146837.10 151.5490 59.9991 32.0000 1.9484 1.9503 407.4914 407.9758 0.0745 -1.0000 -1.0000 4728912 1593146837.20 151.5490 59.9991 32.0000 1.9497 1.9516 407.5978 408.0826 0.0746 -1.0000 -1.0000 4728972 1593146837.30 151.5490 59.9991 32.0000 1.9501 1.9520 407.3900 407.8746 0.0746 -1.0000 -1.0000 4729032 1593146837.40 151.5490 59.9991 32.0000 1.9497 1.9516 407.1536 407.6385 0.0748 -1.0000 -1.0000 4729112 1593146837.50 151.5490 59.9991 32.0000 1.9486 1.9505 407.6265 408.1118 0.0747 -1.0000 -1.0000 4729172 1593146837.60 151.4879 59.9991 32.0000 1.9484 1.9503 407.6382 408.1235 0.0746 -1.0000 -1.0000 4729242 1593146837.70 151.4879 59.9991 32.0000 1.9480 1.9499 407.5108 407.9957 0.0746 -1.0000 -1.0000 4729311 1593146837.80 151.4879 59.9991 32.0000 1.9502 1.9521 407.1139 407.5980 0.0746 -1.0000 -1.0000 4729372 1593146837.90 151.4879 59.9991 32.0000 1.9507 1.9526 407.2968 407.7810 0.0745 -1.0000 -1.0000 4729431 1593146838.00 151.4879 59.9991 32.0000 1.9497 1.9516 407.5824 408.0655 0.0744 -1.0000 -1.0000 4729511 1593146838.10 151.5530 59.9991 32.0000 1.9474 1.9493 407.5542 408.0389 0.0746 -1.0000 -1.0000 4729572 1593146838.20 151.8842 59.9991 32.0000 1.9483 1.9502 407.2889 407.7732 0.0746 -1.0000 -1.0000 4729631 1593146838.30 151.8842 59.9991 32.0000 1.9516 1.9535 407.1982 407.6824 0.0746 -1.0000 -1.0000 4729711 1593146838.40 151.8842 59.9991 32.0000 1.9513 1.9532 407.3036 407.7880 0.0747 -1.0000 -1.0000 4729771 1593146838.50 151.8842 59.9991 32.0000 1.9504 1.9523 407.4918 407.9761 0.0745 -1.0000 -1.0000 4729831 1593146838.60 151.8842 59.9991 32.0000 1.9489 1.9508 407.3816 407.8652 0.0747 -1.0000 -1.0000 4729901 1593146838.70 151.6527 59.9991 32.0000 1.9468 1.9487 407.2693 407.7552 0.0748 -1.0000 -1.0000 4729971 1593146838.80 151.6527 59.9991 32.0000 1.9491 1.9510 407.1554 407.6391 0.0745 -1.0000 -1.0000 4730041 1593146838.90 151.6527 59.9991 32.0000 1.9498 1.9517 407.2046 407.6883 0.0745 -1.0000 -1.0000 4730101 1593146839.00 151.6527 59.9991 32.0000 1.9489 1.9508 407.6661 408.1496 0.0744 -1.0000 -1.0000 4730821 1593146839.10 151.6527 59.9991 32.0000 1.9486 1.9505 407.7699 408.2552 0.0745 -1.0000 -1.0000 4730901 1593146839.20 151.6527 59.9991 32.0000 1.9500 1.9519 407.7286 408.2125 0.0745 -1.0000 -1.0000 4730961 1593146839.30 151.6527 59.9991 32.0000 1.9510 1.9529 407.4158 407.9008 0.0746 -1.0000 -1.0000 4731021 1593146839.40 151.6527 59.9991 32.0000 1.9517 1.9536 407.1861 407.6697 0.0747 -1.0000 -1.0000 4731091 1593146839.50 151.6527 59.9991 32.0000 1.9489 1.9508 407.5091 407.9937 0.0745 -1.0000 -1.0000 4731161 1593146839.60 151.6527 59.9991 32.0000 1.9486 1.9505 407.6100 408.0946 0.0746 -1.0000 -1.0000 4731220 1593146839.70 151.6527 59.9991 32.0000 1.9496 1.9515 407.3929 407.8773 0.0746 -1.0000 -1.0000 4731290 1593146839.80 151.6527 59.9991 32.0000 1.9500 1.9520 407.1572 407.6409 0.0745 -1.0000 -1.0000 4731361 1593146839.90 151.5740 59.9981 32.0000 1.9496 1.9515 407.1492 407.6325 0.0745 -1.0000 -1.0000 4731420 1593146840.00 151.5740 59.9981 32.0000 1.9487 1.9506 407.3107 407.7954 0.0747 -1.0000 -1.0000 4731490 1593146840.10 151.5740 59.9981 32.0000 1.9480 1.9499 407.6151 408.1002 0.0746 -1.0000 -1.0000 4731560 1593146840.20 151.5740 59.9981 32.0000 1.9501 1.9520 407.6654 408.1500 0.0745 -1.0000 -1.0000 4731620 1593146840.30 151.5740 59.9981 32.0000 1.9491 1.9510 407.3160 407.8005 0.0746 -1.0000 -1.0000 4731700 1593146840.40 151.5740 59.9981 32.0000 1.9486 1.9505 406.9883 407.4723 0.0746 -1.0000 -1.0000 4731760 1593146840.50 151.5399 59.9981 32.0000 1.9492 1.9511 407.0561 407.5407 0.0747 -1.0000 -1.0000 4731820 1593146840.60 151.5332 59.9981 32.0000 1.9495 1.9514 407.5586 408.0423 0.0745 -1.0000 -1.0000 4732310 1593146840.70 151.5332 59.9981 32.0000 1.9480 1.9500 407.5329 408.0182 0.0747 -1.0000 -1.0000 4732370 1593146840.80 151.5332 59.9981 32.0000 1.9514 1.9533 407.3161 407.8009 0.0747 -1.0000 -1.0000 4732440 1593146840.90 151.5332 59.9981 32.0000 1.9523 1.9542 407.1395 407.6224 0.0744 -1.0000 -1.0000 4732500 1593146841.00 151.5332 59.9981 32.0000 1.9488 1.9507 407.3301 407.8144 0.0747 -1.0000 -1.0000 4732570 1593146841.10 151.5332 59.9981 32.0000 1.9481 1.9500 407.5232 408.0085 0.0747 -1.0000 -1.0000 4732780 1593146841.20 151.5332 59.9981 32.0000 1.9476 1.9495 407.5787 408.0638 0.0747 -1.0000 -1.0000 4732840 1593146841.30 151.5332 59.9981 32.0000 1.9492 1.9511 407.4930 407.9781 0.0746 -1.0000 -1.0000 4732910 1593146841.40 151.5332 59.9981 32.0000 1.9497 1.9517 407.4195 407.9058 0.0749 -1.0000 -1.0000 4732980 1593146841.50 151.5332 59.9981 32.0000 1.9513 1.9532 407.1107 407.5952 0.0746 -1.0000 -1.0000 4733040 1593146841.60 151.5332 59.9981 32.0000 1.9498 1.9517 407.5468 408.0315 0.0746 -1.0000 -1.0000 4733099 1593146841.70 151.5639 59.9981 32.0000 1.9490 1.9509 407.4767 407.9612 0.0746 -1.0000 -1.0000 4733180 1593146841.80 151.5639 59.9981 32.0000 1.9493 1.9512 407.5192 408.0043 0.0747 -1.0000 -1.0000 4733239 1593146841.90 151.5639 59.9981 32.0000 1.9525 1.9544 407.3830 407.8685 0.0747 -1.0000 -1.0000 4733299 1593146842.00 151.5639 59.9981 32.0000 1.9501 1.9520 407.3981 407.8840 0.0748 -1.0000 -1.0000 4733379 1593146842.10 151.5639 59.9981 32.0000 1.9517 1.9536 407.5874 408.0726 0.0747 -1.0000 -1.0000 4733439 1593146842.20 151.5639 59.9981 32.0000 1.9497 1.9516 407.7989 408.2859 0.0750 -1.0000 -1.0000 4733509 1593146842.30 151.3154 59.9981 32.0000 1.9509 1.9529 407.4020 407.8862 0.0746 -1.0000 -1.0000 4733579 1593146842.40 151.3154 59.9981 32.0000 1.9498 1.9517 407.3079 407.7918 0.0745 -1.0000 -1.0000 4733639 1593146842.50 151.3154 59.9981 32.0000 1.9496 1.9515 406.9403 407.4253 0.0746 -1.0000 -1.0000 4733699 1593146842.60 151.3154 59.9981 32.0000 1.9491 1.9510 407.4816 407.9648 0.0745 -1.0000 -1.0000 4733779 1593146842.70 151.3154 59.9981 32.0000 1.9476 1.9495 407.5952 408.0792 0.0744 -1.0000 -1.0000 4734019 1593146842.80 151.3154 59.9981 32.0000 1.9487 1.9506 407.5022 407.9863 0.0746 -1.0000 -1.0000 4734099 1593146842.90 151.3154 59.9981 32.0000 1.9488 1.9507 407.3598 407.8446 0.0746 -1.0000 -1.0000 4734159 1593146843.00 151.3154 59.9981 32.0000 1.9496 1.9516 407.2868 407.7711 0.0746 -1.0000 -1.0000 4734219 1593146843.10 151.3154 59.9981 32.0000 1.9482 1.9502 407.4038 407.8877 0.0745 -1.0000 -1.0000 4734289 1593146843.20 151.3154 59.9981 32.0000 1.9499 1.9518 407.4607 407.9461 0.0748 -1.0000 -1.0000 4735128 1593146843.30 151.3154 59.9981 32.0000 1.9501 1.9520 407.4370 407.9220 0.0746 -1.0000 -1.0000 4735188 1593146843.40 151.3887 59.9981 32.0000 1.9501 1.9520 407.2376 407.7226 0.0747 -1.0000 -1.0000 4735268 1593146843.50 151.4699 59.9981 32.0000 1.9510 1.9530 406.9752 407.4604 0.0748 -1.0000 -1.0000 4735328 1593146843.60 151.4699 59.9981 32.0000 1.9497 1.9516 407.2764 407.7598 0.0745 -1.0000 -1.0000 4735388 1593146843.70 151.4699 59.9981 32.0000 1.9501 1.9520 407.6275 408.1122 0.0746 -1.0000 -1.0000 4735458 1593146843.80 151.4699 59.9981 32.0000 1.9472 1.9491 407.4442 407.9291 0.0747 -1.0000 -1.0000 4735528 1593146843.90 151.4699 59.9981 32.0000 1.9501 1.9520 407.2980 407.7826 0.0745 -1.0000 -1.0000 4735588 1593146844.00 151.4803 59.9981 32.0000 1.9503 1.9522 407.3048 407.7879 0.0745 -1.0000 -1.0000 4735658 1593146844.10 151.5856 59.9981 32.0000 1.9477 1.9496 407.5509 408.0353 0.0746 -1.0000 -1.0000 4735718 1593146844.20 151.5856 59.9981 32.0000 1.9488 1.9507 407.6495 408.1347 0.0747 -1.0000 -1.0000 4735788 1593146844.30 151.5856 59.9981 32.0000 1.9484 1.9503 407.5118 407.9968 0.0747 -1.0000 -1.0000 4735858 1593146844.40 151.5856 59.9981 32.0000 1.9499 1.9518 407.4125 407.8978 0.0747 -1.0000 -1.0000 4735918 1593146844.50 151.5856 59.9981 32.0000 1.9490 1.9509 407.1684 407.6523 0.0747 -1.0000 -1.0000 4735988 1593146844.60 151.4788 59.9989 32.0000 1.9500 1.9519 407.0505 407.5344 0.0745 -1.0000 -1.0000 4736058 1593146844.70 151.4641 59.9990 32.0000 1.9491 1.9510 407.0999 407.5833 0.0745 -1.0000 -1.0000 4736358 1593146844.80 151.4641 59.9990 32.0000 1.9484 1.9503 407.6095 408.0942 0.0746 -1.0000 -1.0000 4736428 1593146844.90 151.4641 59.9990 32.0000 1.9491 1.9510 407.7590 408.2441 0.0746 -1.0000 -1.0000 4736488 1593146845.00 151.4641 59.9990 32.0000 1.9505 1.9525 407.5297 408.0145 0.0746 -1.0000 -1.0000 4736548 1593146845.10 151.4641 59.9990 32.0000 1.9509 1.9528 407.4655 407.9505 0.0747 -1.0000 -1.0000 4736628 1593146845.20 151.4641 59.9990 32.0000 1.9497 1.9516 407.6539 408.1390 0.0746 -1.0000 -1.0000 4736688 1593146845.30 151.4641 59.9990 32.0000 1.9488 1.9507 407.7796 408.2642 0.0746 -1.0000 -1.0000 4736748 1593146845.40 151.4641 59.9990 32.0000 1.9502 1.9521 407.7081 408.1930 0.0746 -1.0000 -1.0000 4736827 1593146845.50 151.4641 59.9990 32.0000 1.9514 1.9533 407.2641 407.7488 0.0746 -1.0000 -1.0000 4736887 1593146845.60 151.4641 59.9990 32.0000 1.9511 1.9530 407.0851 407.5691 0.0746 -1.0000 -1.0000 4736958 1593146845.70 151.4641 59.9990 32.0000 1.9501 1.9520 407.3032 407.7872 0.0747 -1.0000 -1.0000 4737097 1593146845.80 151.4641 59.9990 32.0000 1.9475 1.9494 407.4364 407.9219 0.0747 -1.0000 -1.0000 4737157 1593146845.90 151.4641 59.9990 32.0000 1.9487 1.9506 407.5849 408.0700 0.0747 -1.0000 -1.0000 4737217 1593146846.00 151.5632 59.9990 32.0000 1.9484 1.9503 407.4806 407.9650 0.0746 -1.0000 -1.0000 4737287 1593146846.10 151.6810 59.9990 32.0000 1.9492 1.9511 407.2272 407.7114 0.0745 -1.0000 -1.0000 4737367 1593146846.20 151.6810 59.9990 32.0000 1.9491 1.9510 407.4071 407.8917 0.0746 -1.0000 -1.0000 4737427 1593146846.30 151.6810 59.9990 32.0000 1.9473 1.9492 407.5255 408.0094 0.0745 -1.0000 -1.0000 4737497 1593146846.40 151.6810 59.9990 32.0000 1.9495 1.9514 407.6286 408.1131 0.0746 -1.0000 -1.0000 4737567 1593146846.50 151.6810 59.9990 32.0000 1.9520 1.9539 407.5890 408.0738 0.0746 -1.0000 -1.0000 4737627 1593146846.60 151.6810 59.9990 32.0000 1.9513 1.9532 407.3526 407.8372 0.0746 -1.0000 -1.0000 4737697 1593146846.70 151.6810 59.9990 32.0000 1.9509 1.9528 407.1079 407.5920 0.0746 -1.0000 -1.0000 4737757 1593146846.80 151.6810 59.9990 32.0000 1.9494 1.9513 407.2711 407.7548 0.0746 -1.0000 -1.0000 4737967 1593146846.90 151.6810 59.9990 32.0000 1.9499 1.9518 407.5684 408.0540 0.0748 -1.0000 -1.0000 4738037 1593146847.00 151.6810 59.9990 32.0000 1.9502 1.9521 407.4518 407.9368 0.0747 -1.0000 -1.0000 4738097 1593146847.10 151.6810 59.9990 32.0000 1.9516 1.9535 407.1996 407.6845 0.0747 -1.0000 -1.0000 4738167 1593146847.20 151.5830 59.9990 32.0000 1.9506 1.9525 407.0656 407.5493 0.0745 -1.0000 -1.0000 4738237 1593146847.30 151.5830 59.9990 32.0000 1.9495 1.9514 407.7085 408.1927 0.0745 -1.0000 -1.0000 4738687 1593146847.40 151.5830 59.9990 32.0000 1.9488 1.9507 407.5032 407.9881 0.0747 -1.0000 -1.0000 4738757 1593146847.50 151.5830 59.9990 32.0000 1.9519 1.9539 407.1834 407.6677 0.0746 -1.0000 -1.0000 4738816 1593146847.60 151.5830 59.9990 32.0000 1.9513 1.9532 407.6334 408.1177 0.0746 -1.0000 -1.0000 4738886 1593146847.70 151.5841 59.9990 32.0000 1.9508 1.9527 407.7600 408.2453 0.0746 -1.0000 -1.0000 4738957 1593146847.80 151.5926 59.9990 32.0000 1.9517 1.9536 407.5652 408.0495 0.0745 -1.0000 -1.0000 4739336 1593146847.90 151.5926 59.9990 32.0000 1.9522 1.9541 407.2791 407.7647 0.0748 -1.0000 -1.0000 4739396 1593146848.00 151.5926 59.9990 32.0000 1.9492 1.9511 407.2483 407.7331 0.0746 -1.0000 -1.0000 4739466 1593146848.10 151.5926 59.9990 32.0000 1.9480 1.9499 407.6159 408.0999 0.0745 -1.0000 -1.0000 4739536 1593146848.20 151.5926 59.9990 32.0000 1.9483 1.9502 407.6318 408.1169 0.0746 -1.0000 -1.0000 4739596 1593146848.30 151.5849 59.9990 32.0000 1.9482 1.9501 407.4485 407.9335 0.0747 -1.0000 -1.0000 4739666 1593146848.40 151.4128 59.9990 32.0000 1.9494 1.9513 407.1413 407.6241 0.0744 -1.0000 -1.0000 4739726 1593146848.50 151.4128 59.9990 32.0000 1.9506 1.9525 407.2308 407.7146 0.0745 -1.0000 -1.0000 4739796 1593146848.60 151.4128 59.9990 32.0000 1.9502 1.9521 407.2178 407.7027 0.0748 -1.0000 -1.0000 4739866 1593146848.70 151.4128 59.9990 32.0000 1.9505 1.9524 407.7823 408.2672 0.0747 -1.0000 -1.0000 4739926 1593146848.80 151.4128 59.9990 32.0000 1.9508 1.9527 407.5522 408.0375 0.0746 -1.0000 -1.0000 4740116 1593146848.90 151.5319 59.9990 32.0000 1.9509 1.9528 407.3700 407.8553 0.0748 -1.0000 -1.0000 4740176 1593146849.00 151.5319 59.9990 32.0000 1.9513 1.9532 407.1501 407.6339 0.0745 -1.0000 -1.0000 4740236 1593146849.10 151.5319 59.9990 32.0000 1.9509 1.9528 407.3800 407.8635 0.0745 -1.0000 -1.0000 4740316 1593146849.20 151.5319 59.9990 32.0000 1.9489 1.9508 407.7271 408.2122 0.0746 -1.0000 -1.0000 4740376 1593146849.30 151.5319 59.9990 32.0000 1.9502 1.9521 407.6443 408.1290 0.0746 -1.0000 -1.0000 4740606 1593146849.40 151.4357 59.9990 32.0000 1.9512 1.9531 407.4737 407.9587 0.0746 -1.0000 -1.0000 4740676 1593146849.50 151.4255 59.9990 32.0000 1.9520 1.9539 407.7129 408.1986 0.0748 -1.0000 -1.0000 4740735 1593146849.60 151.4255 59.9990 32.0000 1.9508 1.9528 407.8729 408.3591 0.0748 -1.0000 -1.0000 4740805 1593146849.70 151.4255 59.9990 32.0000 1.9497 1.9516 407.7598 408.2456 0.0747 -1.0000 -1.0000 4740876 1593146849.80 151.4255 59.9990 32.0000 1.9509 1.9528 407.2667 407.7507 0.0745 -1.0000 -1.0000 4740935 1593146849.90 151.4255 59.9990 32.0000 1.9498 1.9517 407.1794 407.6637 0.0747 -1.0000 -1.0000 4741005 1593146850.00 151.4857 59.9990 32.0000 1.9517 1.9536 407.3894 407.8747 0.0747 -1.0000 -1.0000 4741075 1593146850.10 151.8203 59.9990 32.0000 1.9475 1.9494 407.6961 408.1810 0.0746 -1.0000 -1.0000 4741135 1593146850.20 151.8203 59.9990 32.0000 1.9509 1.9528 407.5588 408.0422 0.0743 -1.0000 -1.0000 4741195 1593146850.30 151.8203 59.9990 32.0000 1.9517 1.9536 407.0604 407.5433 0.0745 -1.0000 -1.0000 4741945 1593146850.40 151.8203 59.9990 32.0000 1.9519 1.9538 407.2214 407.7058 0.0746 -1.0000 -1.0000 4742005 1593146850.50 151.8203 59.9990 32.0000 1.9493 1.9512 407.4967 407.9810 0.0746 -1.0000 -1.0000 4742065 1593146850.60 151.8203 59.9990 32.0000 1.9488 1.9508 407.3433 407.8281 0.0746 -1.0000 -1.0000 4742145 1593146850.70 151.7980 59.9990 32.0000 1.9500 1.9519 407.1569 407.6413 0.0747 -1.0000 -1.0000 4742205 1593146850.80 151.2598 59.9990 32.0000 1.9504 1.9523 406.9693 407.4536 0.0746 -1.0000 -1.0000 4742305 1593146850.90 151.2598 59.9990 32.0000 1.9478 1.9497 407.2298 407.7138 0.0747 -1.0000 -1.0000 4742365 1593146851.00 151.2598 59.9990 32.0000 1.9486 1.9505 407.5297 408.0158 0.0748 -1.0000 -1.0000 4742435 1593146851.10 151.2598 59.9990 32.0000 1.9485 1.9504 407.7349 408.2204 0.0747 -1.0000 -1.0000 4742504 1593146851.20 151.2598 59.9990 32.0000 1.9483 1.9502 407.5761 408.0610 0.0746 -1.0000 -1.0000 4742565 1593146851.30 151.2598 59.9990 32.0000 1.9510 1.9529 407.2032 407.6872 0.0746 -1.0000 -1.0000 4742745 1593146851.40 151.6256 59.9990 32.0000 1.9503 1.9522 407.1562 407.6415 0.0748 -1.0000 -1.0000 4742814 1593146851.50 151.6256 59.9990 32.0000 1.9484 1.9503 407.1344 407.6186 0.0745 -1.0000 -1.0000 4742874 1593146851.60 151.6256 59.9990 32.0000 1.9470 1.9489 407.4540 407.9390 0.0747 -1.0000 -1.0000 4742934 1593146851.70 151.6256 59.9990 32.0000 1.9495 1.9514 407.5576 408.0427 0.0747 -1.0000 -1.0000 4743014 1593146851.80 151.6256 59.9990 32.0000 1.9507 1.9526 407.1847 407.6706 0.0749 -1.0000 -1.0000 4743074 1593146851.90 151.5455 59.9990 32.0000 1.9495 1.9514 407.1424 407.6258 0.0745 -1.0000 -1.0000 4743134 1593146852.00 151.5264 59.9990 32.0000 1.9491 1.9510 407.4574 407.9416 0.0745 -1.0000 -1.0000 4743204 1593146852.10 151.5264 59.9990 32.0000 1.9466 1.9485 407.5881 408.0727 0.0746 -1.0000 -1.0000 4743274 1593146852.20 151.5264 59.9990 32.0000 1.9495 1.9514 407.4266 407.9112 0.0746 -1.0000 -1.0000 4743334 1593146852.30 151.5264 59.9990 32.0000 1.9510 1.9530 407.3170 407.8011 0.0745 -1.0000 -1.0000 4743404 1593146852.40 151.5264 59.9990 32.0000 1.9504 1.9523 407.1708 407.6552 0.0746 -1.0000 -1.0000 4744174 1593146852.50 151.5264 59.9990 32.0000 1.9505 1.9524 407.3704 407.8549 0.0746 -1.0000 -1.0000 4744234 1593146852.60 151.5264 59.9990 32.0000 1.9495 1.9515 407.6367 408.1219 0.0747 -1.0000 -1.0000 4744304 1593146852.70 151.5264 59.9990 32.0000 1.9494 1.9513 407.6383 408.1234 0.0746 -1.0000 -1.0000 4744374 1593146852.80 151.5264 59.9990 32.0000 1.9508 1.9527 407.2296 407.7141 0.0747 -1.0000 -1.0000 4744444 1593146852.90 151.5264 59.9990 32.0000 1.9511 1.9530 407.1903 407.6741 0.0745 -1.0000 -1.0000 4744513 1593146853.00 151.6983 59.9990 32.0000 1.9478 1.9497 407.3386 407.8229 0.0746 -1.0000 -1.0000 4744593 1593146853.10 151.7191 59.9990 32.0000 1.9489 1.9508 407.5505 408.0355 0.0747 -1.0000 -1.0000 4744674 1593146853.20 151.7191 59.9990 32.0000 1.9497 1.9516 407.4978 407.9833 0.0747 -1.0000 -1.0000 4744733 1593146853.30 151.7191 59.9990 32.0000 1.9520 1.9539 407.3237 407.8085 0.0746 -1.0000 -1.0000 4744793 1593146853.40 151.7191 59.9990 32.0000 1.9525 1.9544 407.1380 407.6229 0.0747 -1.0000 -1.0000 4744863 1593146853.50 151.7191 59.9990 32.0000 1.9479 1.9498 407.6269 408.1117 0.0746 -1.0000 -1.0000 4744933 1593146853.60 151.7191 59.9990 32.0000 1.9475 1.9494 407.5570 408.0416 0.0746 -1.0000 -1.0000 4744993 1593146853.70 151.7924 59.9990 32.0000 1.9485 1.9504 407.5071 407.9907 0.0745 -1.0000 -1.0000 4745063 1593146853.80 151.7924 59.9990 32.0000 1.9500 1.9519 407.3026 407.7872 0.0747 -1.0000 -1.0000 4745123 1593146853.90 151.7924 59.9990 32.0000 1.9498 1.9517 407.3362 407.8216 0.0748 -1.0000 -1.0000 4745193 1593146854.00 151.7924 59.9990 32.0000 1.9488 1.9507 407.5401 408.0249 0.0746 -1.0000 -1.0000 4745263 1593146854.10 151.7924 59.9990 32.0000 1.9489 1.9508 407.7401 408.2239 0.0744 -1.0000 -1.0000 4745323 1593146854.20 151.7924 59.9990 32.0000 1.9503 1.9522 407.5375 408.0220 0.0747 -1.0000 -1.0000 4745383 1593146854.30 151.7924 59.9990 32.0000 1.9508 1.9527 407.1666 407.6513 0.0746 -1.0000 -1.0000 4745463 1593146854.40 151.7924 59.9990 32.0000 1.9506 1.9525 407.0803 407.5644 0.0746 -1.0000 -1.0000 4745923 1593146854.50 151.7924 59.9990 32.0000 1.9503 1.9522 407.2045 407.6873 0.0744 -1.0000 -1.0000 4745983 1593146854.60 151.7924 59.9990 32.0000 1.9492 1.9512 407.6784 408.1635 0.0747 -1.0000 -1.0000 4746063 1593146854.70 151.7924 59.9990 32.0000 1.9486 1.9505 407.6196 408.1045 0.0746 -1.0000 -1.0000 4746123 1593146854.80 151.4084 59.9990 32.0000 1.9497 1.9516 407.5680 408.0535 0.0747 -1.0000 -1.0000 4746193 1593146854.90 151.4084 59.9990 32.0000 1.9503 1.9522 407.2866 407.7707 0.0746 -1.0000 -1.0000 4746393 1593146855.00 151.4084 59.9990 32.0000 1.9494 1.9513 407.6191 408.1043 0.0747 -1.0000 -1.0000 4746453 1593146855.10 151.4084 59.9990 32.0000 1.9492 1.9511 407.6058 408.0911 0.0747 -1.0000 -1.0000 4746522 1593146855.20 151.4084 59.9990 32.0000 1.9489 1.9508 407.6006 408.0862 0.0747 -1.0000 -1.0000 4746592 1593146855.30 151.4457 59.9990 32.0000 1.9504 1.9523 407.4642 407.9489 0.0746 -1.0000 -1.0000 4746653 1593146855.40 151.4607 59.9990 32.0000 1.9517 1.9536 407.2694 407.7537 0.0746 -1.0000 -1.0000 4746732 1593146855.50 151.4607 59.9990 32.0000 1.9507 1.9526 407.1639 407.6475 0.0745 -1.0000 -1.0000 4746792 1593146855.60 151.4607 59.9990 32.0000 1.9501 1.9520 407.0896 407.5731 0.0745 -1.0000 -1.0000 4746852 1593146855.70 151.4607 59.9990 32.0000 1.9495 1.9514 407.4554 407.9389 0.0745 -1.0000 -1.0000 4746922 1593146855.80 151.4607 59.9990 32.0000 1.9486 1.9505 407.6191 408.1053 0.0748 -1.0000 -1.0000 4746992 1593146855.90 151.4607 59.9990 32.0000 1.9505 1.9524 407.5527 408.0368 0.0745 -1.0000 -1.0000 4747052 1593146856.00 151.4381 59.9990 32.0000 1.9508 1.9527 407.4108 407.8958 0.0747 -1.0000 -1.0000 4747192 1593146856.10 151.4366 59.9990 32.0000 1.9495 1.9514 407.4092 407.8942 0.0747 -1.0000 -1.0000 4747262 1593146856.20 151.4366 59.9990 32.0000 1.9487 1.9506 407.6628 408.1480 0.0747 -1.0000 -1.0000 4747322 1593146856.30 151.4366 59.9990 32.0000 1.9494 1.9513 407.5429 408.0273 0.0745 -1.0000 -1.0000 4747392 1593146856.40 151.4366 59.9990 32.0000 1.9522 1.9541 407.0263 407.5100 0.0746 -1.0000 -1.0000 4747452 1593146856.50 151.4357 59.9990 32.0000 1.9502 1.9521 407.1461 407.6302 0.0745 -1.0000 -1.0000 4747592 1593146856.60 151.4327 59.9990 32.0000 1.9495 1.9514 407.5542 408.0379 0.0745 -1.0000 -1.0000 4747662 1593146856.70 151.4327 59.9990 32.0000 1.9502 1.9521 407.5900 408.0742 0.0745 -1.0000 -1.0000 4747722 1593146856.80 151.4327 59.9990 32.0000 1.9506 1.9525 407.4859 407.9702 0.0746 -1.0000 -1.0000 4747802 1593146856.90 151.4327 59.9990 32.0000 1.9519 1.9538 407.3617 407.8476 0.0748 -1.0000 -1.0000 4747872 1593146857.00 151.4327 59.9990 32.0000 1.9500 1.9519 407.1550 407.6400 0.0747 -1.0000 -1.0000 4748112 1593146857.10 151.5872 59.9990 32.0000 1.9501 1.9521 407.4743 407.9584 0.0744 -1.0000 -1.0000 4748192 1593146857.20 151.5872 59.9990 32.0000 1.9492 1.9511 407.5759 408.0605 0.0746 -1.0000 -1.0000 4748252 1593146857.30 151.5872 59.9990 32.0000 1.9495 1.9514 407.6345 408.1188 0.0745 -1.0000 -1.0000 4748311 1593146857.40 151.5872 59.9990 32.0000 1.9498 1.9518 407.1764 407.6606 0.0747 -1.0000 -1.0000 4748391 1593146857.50 151.5872 59.9990 32.0000 1.9524 1.9543 407.2144 407.6998 0.0747 -1.0000 -1.0000 4748611 1593146857.60 151.5872 59.9990 32.0000 1.9507 1.9526 407.4453 407.9297 0.0746 -1.0000 -1.0000 4748681 1593146857.70 151.5872 59.9990 32.0000 1.9509 1.9528 407.7144 408.1996 0.0747 -1.0000 -1.0000 4748751 1593146857.80 151.5872 59.9990 32.0000 1.9493 1.9513 407.7769 408.2625 0.0747 -1.0000 -1.0000 4748811 1593146857.90 151.5872 59.9990 32.0000 1.9510 1.9529 407.2690 407.7543 0.0748 -1.0000 -1.0000 4748871 1593146858.00 151.3425 59.9990 32.0000 1.9501 1.9520 407.1797 407.6648 0.0747 -1.0000 -1.0000 4749381 1593146858.10 151.3142 59.9990 32.0000 1.9513 1.9532 407.1217 407.6053 0.0744 -1.0000 -1.0000 4749441 1593146858.20 151.3792 59.9990 32.0000 1.9499 1.9518 407.5080 407.9918 0.0745 -1.0000 -1.0000 4749501 1593146858.30 151.5795 59.9990 32.0000 1.9496 1.9515 407.5931 408.0778 0.0747 -1.0000 -1.0000 4749581 1593146858.40 151.5795 59.9990 32.0000 1.9505 1.9524 407.3607 407.8462 0.0747 -1.0000 -1.0000 4749641 1593146858.50 151.5795 59.9990 32.0000 1.9503 1.9522 407.1165 407.6010 0.0746 -1.0000 -1.0000 4749711 1593146858.60 151.5795 59.9990 32.0000 1.9498 1.9517 407.2614 407.7456 0.0746 -1.0000 -1.0000 4749901 1593146858.70 151.5795 59.9990 32.0000 1.9490 1.9509 407.3928 407.8770 0.0746 -1.0000 -1.0000 4749961 1593146858.80 151.4595 59.9990 32.0000 1.9497 1.9516 407.4947 407.9798 0.0747 -1.0000 -1.0000 4750031 1593146858.90 151.3875 59.9990 32.0000 1.9477 1.9496 407.5410 408.0262 0.0747 -1.0000 -1.0000 4750091 1593146859.00 151.3875 59.9990 32.0000 1.9498 1.9517 407.4696 407.9533 0.0745 -1.0000 -1.0000 4750161 1593146859.10 151.3875 59.9990 32.0000 1.9508 1.9527 407.3180 407.8019 0.0746 -1.0000 -1.0000 4750340 1593146859.20 151.3875 59.9990 32.0000 1.9512 1.9531 407.1377 407.6228 0.0747 -1.0000 -1.0000 4750400 1593146859.30 151.3875 59.9990 32.0000 1.9480 1.9499 407.4537 407.9388 0.0747 -1.0000 -1.0000 4750470 1593146859.40 151.3875 59.9990 32.0000 1.9480 1.9499 407.5082 407.9932 0.0746 -1.0000 -1.0000 4750540 1593146859.50 151.3875 59.9990 32.0000 1.9476 1.9495 407.6739 408.1590 0.0747 -1.0000 -1.0000 4750600 1593146859.60 151.5280 59.9990 32.0000 1.9512 1.9531 407.4325 407.9183 0.0748 -1.0000 -1.0000 4750830 1593146859.70 151.5280 59.9990 32.0000 1.9528 1.9548 407.0856 407.5708 0.0747 -1.0000 -1.0000 4750900 1593146859.80 151.5280 59.9990 32.0000 1.9513 1.9532 407.2627 407.7478 0.0747 -1.0000 -1.0000 4750970 1593146859.90 151.6194 59.9994 32.0000 1.9510 1.9529 407.3655 407.8506 0.0747 -1.0000 -1.0000 4751030 1593146860.00 151.7290 60.0000 32.0000 1.9492 1.9511 407.6866 408.1717 0.0746 -1.0000 -1.0000 4751100 1593146860.10 151.7290 60.0000 32.0000 1.9505 1.9524 407.6280 408.1125 0.0747 -1.0000 -1.0000 4751500 1593146860.20 151.7290 60.0000 32.0000 1.9504 1.9524 407.4588 407.9440 0.0746 -1.0000 -1.0000 4751560 1593146860.30 151.7290 60.0000 32.0000 1.9505 1.9524 407.0646 407.5488 0.0747 -1.0000 -1.0000 4751630 1593146860.40 151.7290 60.0000 32.0000 1.9483 1.9503 407.6248 408.1108 0.0748 -1.0000 -1.0000 4751700 1593146860.50 151.2895 60.0000 32.0000 1.9493 1.9512 407.5619 408.0480 0.0749 -1.0000 -1.0000 4751760 1593146860.60 151.2895 60.0000 32.0000 1.9500 1.9520 407.3001 407.7847 0.0746 -1.0000 -1.0000 4751840 1593146860.70 151.2895 60.0000 32.0000 1.9503 1.9522 407.2176 407.7018 0.0746 -1.0000 -1.0000 4751900 1593146860.80 151.2895 60.0000 32.0000 1.9498 1.9517 407.1767 407.6623 0.0748 -1.0000 -1.0000 4751970 1593146860.90 151.2895 60.0000 32.0000 1.9494 1.9513 407.3774 407.8620 0.0746 -1.0000 -1.0000 4752040 1593146861.00 151.2895 60.0000 32.0000 1.9490 1.9510 407.7961 408.2807 0.0746 -1.0000 -1.0000 4752099 1593146861.10 151.7028 60.0000 32.0000 1.9496 1.9515 407.5026 407.9876 0.0746 -1.0000 -1.0000 4752390 1593146861.20 151.7028 60.0000 32.0000 1.9519 1.9538 407.2174 407.7015 0.0746 -1.0000 -1.0000 4752459 1593146861.30 151.7028 60.0000 32.0000 1.9501 1.9520 407.2768 407.7606 0.0745 -1.0000 -1.0000 4752519 1593146861.40 151.7028 60.0000 32.0000 1.9493 1.9513 407.1665 407.6506 0.0746 -1.0000 -1.0000 4752589 1593146861.50 151.7028 60.0000 32.0000 1.9483 1.9502 407.5979 408.0817 0.0744 -1.0000 -1.0000 4752650 1593146861.60 151.7002 60.0000 32.0000 1.9493 1.9512 407.6750 408.1615 0.0748 -1.0000 -1.0000 4752719 1593146861.70 151.5224 60.0000 32.0000 1.9502 1.9521 407.2721 407.7559 0.0745 -1.0000 -1.0000 4752949 1593146861.80 151.3664 60.0000 32.0000 1.9490 1.9509 407.3293 407.8130 0.0745 -1.0000 -1.0000 4753009 1593146861.90 151.3664 60.0000 32.0000 1.9488 1.9507 407.5555 408.0396 0.0745 -1.0000 -1.0000 4753079 1593146862.00 151.3664 60.0000 32.0000 1.9491 1.9510 407.6485 408.1328 0.0745 -1.0000 -1.0000 4753149 1593146862.10 151.3664 60.0000 32.0000 1.9500 1.9519 407.5997 408.0841 0.0746 -1.0000 -1.0000 4753209 1593146862.20 151.3664 60.0000 32.0000 1.9517 1.9536 407.1302 407.6150 0.0747 -1.0000 -1.0000 4753439 1593146862.30 151.3664 60.0000 32.0000 1.9509 1.9529 407.1688 407.6529 0.0746 -1.0000 -1.0000 4753509 1593146862.40 151.3664 60.0000 32.0000 1.9515 1.9534 407.3356 407.8199 0.0746 -1.0000 -1.0000 4753579 1593146862.50 151.3664 60.0000 32.0000 1.9485 1.9504 407.5477 408.0326 0.0747 -1.0000 -1.0000 4753639 1593146862.60 151.3664 60.0000 32.0000 1.9499 1.9518 407.3786 407.8637 0.0747 -1.0000 -1.0000 4753709 1593146862.70 151.3701 60.0000 32.0000 1.9499 1.9518 406.9698 407.4530 0.0745 -1.0000 -1.0000 4753769 1593146862.80 151.4881 60.0000 32.0000 1.9506 1.9525 407.1039 407.5875 0.0745 -1.0000 -1.0000 4753849 1593146862.90 151.5081 60.0000 32.0000 1.9484 1.9503 407.4580 407.9424 0.0746 -1.0000 -1.0000 4753909 1593146863.00 151.5081 60.0000 32.0000 1.9485 1.9504 407.6263 408.1102 0.0745 -1.0000 -1.0000 4753979 1593146863.10 151.5081 60.0000 32.0000 1.9491 1.9510 407.5737 408.0594 0.0748 -1.0000 -1.0000 4754049 1593146863.20 151.5081 60.0000 32.0000 1.9491 1.9511 407.3639 407.8492 0.0747 -1.0000 -1.0000 4754179 1593146863.30 151.3302 60.0000 32.0000 1.9501 1.9520 407.2012 407.6850 0.0745 -1.0000 -1.0000 4754239 1593146863.40 151.3255 60.0000 32.0000 1.9496 1.9515 407.4826 407.9664 0.0745 -1.0000 -1.0000 4754318 1593146863.50 151.3255 60.0000 32.0000 1.9485 1.9504 407.5955 408.0805 0.0747 -1.0000 -1.0000 4754398 1593146863.60 151.3255 60.0000 32.0000 1.9483 1.9502 407.3545 407.8391 0.0745 -1.0000 -1.0000 4754459 1593146863.70 151.3255 60.0000 32.0000 1.9516 1.9535 407.1441 407.6262 0.0743 -1.0000 -1.0000 4754648 1593146863.80 151.3255 60.0000 32.0000 1.9494 1.9513 407.1161 407.6006 0.0747 -1.0000 -1.0000 4754708 1593146863.90 151.6175 60.0000 32.0000 1.9504 1.9523 407.4139 407.8989 0.0746 -1.0000 -1.0000 4754768 1593146864.00 151.6175 60.0000 32.0000 1.9493 1.9512 407.6188 408.1027 0.0745 -1.0000 -1.0000 4754848 1593146864.10 151.6175 60.0000 32.0000 1.9494 1.9513 407.5396 408.0240 0.0746 -1.0000 -1.0000 4754908 1593146864.20 151.6175 60.0000 32.0000 1.9509 1.9528 407.2604 407.7451 0.0747 -1.0000 -1.0000 4755438 1593146864.30 151.6175 60.0000 32.0000 1.9498 1.9517 407.2836 407.7670 0.0745 -1.0000 -1.0000 4755508 1593146864.40 151.6175 60.0000 32.0000 1.9480 1.9499 407.6312 408.1156 0.0745 -1.0000 -1.0000 4755568 1593146864.50 151.3874 60.0000 32.0000 1.9505 1.9524 407.6135 408.0976 0.0745 -1.0000 -1.0000 4755628 1593146864.60 151.3874 60.0000 32.0000 1.9504 1.9524 407.4454 407.9299 0.0745 -1.0000 -1.0000 4755708 1593146864.70 151.3874 60.0000 32.0000 1.9515 1.9534 407.3968 407.8813 0.0747 -1.0000 -1.0000 4755768 1593146864.80 151.3874 60.0000 32.0000 1.9498 1.9517 407.5524 408.0378 0.0747 -1.0000 -1.0000 4755858 1593146864.90 151.3874 60.0000 32.0000 1.9482 1.9501 407.6154 408.0990 0.0744 -1.0000 -1.0000 4755918 1593146865.00 151.6571 59.9985 32.0000 1.9490 1.9509 407.6131 408.0967 0.0744 -1.0000 -1.0000 4755978 1593146865.10 151.6707 59.9984 32.0000 1.9519 1.9538 407.2657 407.7488 0.0744 -1.0000 -1.0000 4756058 1593146865.20 151.6707 59.9984 32.0000 1.9518 1.9537 407.2907 407.7749 0.0745 -1.0000 -1.0000 4756118 1593146865.30 151.6707 59.9984 32.0000 1.9504 1.9523 407.5755 408.0608 0.0748 -1.0000 -1.0000 4756358 1593146865.40 151.6707 59.9984 32.0000 1.9495 1.9514 407.5683 408.0530 0.0746 -1.0000 -1.0000 4756437 1593146865.50 151.5674 59.9984 32.0000 1.9506 1.9525 407.3596 407.8441 0.0746 -1.0000 -1.0000 4756497 1593146865.60 151.3567 59.9984 32.0000 1.9506 1.9525 407.2326 407.7167 0.0746 -1.0000 -1.0000 4756557 1593146865.70 151.3567 59.9984 32.0000 1.9484 1.9503 407.2866 407.7707 0.0745 -1.0000 -1.0000 4756637 1593146865.80 151.3567 59.9984 32.0000 1.9486 1.9505 407.4097 407.8938 0.0746 -1.0000 -1.0000 4756897 1593146865.90 151.3567 59.9984 32.0000 1.9491 1.9510 407.4355 407.9212 0.0748 -1.0000 -1.0000 4756957 1593146866.00 151.3567 59.9984 32.0000 1.9509 1.9528 407.2266 407.7124 0.0747 -1.0000 -1.0000 4757027 1593146866.10 151.3460 59.9984 32.0000 1.9517 1.9536 407.3419 407.8267 0.0747 -1.0000 -1.0000 4757097 1593146866.20 151.3460 59.9984 32.0000 1.9484 1.9503 407.5514 408.0363 0.0746 -1.0000 -1.0000 4757157 1593146866.30 151.3460 59.9984 32.0000 1.9486 1.9505 407.5432 408.0266 0.0744 -1.0000 -1.0000 4757407 1593146866.40 151.3460 59.9984 32.0000 1.9487 1.9506 407.6055 408.0900 0.0746 -1.0000 -1.0000 4757467 1593146866.50 151.3460 59.9984 32.0000 1.9494 1.9513 407.5915 408.0768 0.0747 -1.0000 -1.0000 4757527 1593146866.60 151.3460 59.9984 32.0000 1.9512 1.9532 407.2691 407.7549 0.0748 -1.0000 -1.0000 4757597 1593146866.70 151.3460 59.9984 32.0000 1.9495 1.9514 407.0737 407.5583 0.0746 -1.0000 -1.0000 4757667 1593146866.80 151.3460 59.9984 32.0000 1.9486 1.9505 407.2372 407.7205 0.0745 -1.0000 -1.0000 4758126 1593146866.90 151.3895 59.9984 32.0000 1.9493 1.9512 407.4798 407.9644 0.0746 -1.0000 -1.0000 4758186 1593146867.00 151.5195 59.9984 32.0000 1.9497 1.9517 407.4856 407.9707 0.0747 -1.0000 -1.0000 4758247 1593146867.10 151.5195 59.9984 32.0000 1.9507 1.9526 407.3487 407.8336 0.0746 -1.0000 -1.0000 4758316 1593146867.20 151.5195 59.9984 32.0000 1.9496 1.9515 407.3446 407.8280 0.0744 -1.0000 -1.0000 4758386 1593146867.30 151.5467 59.9984 32.0000 1.9488 1.9507 407.6801 408.1670 0.0749 -1.0000 -1.0000 4758616 1593146867.40 151.5421 59.9984 32.0000 1.9504 1.9523 407.7191 408.2044 0.0746 -1.0000 -1.0000 4758686 1593146867.50 151.5421 59.9984 32.0000 1.9501 1.9520 407.4016 407.8864 0.0747 -1.0000 -1.0000 4758746 1593146867.60 151.5421 59.9984 32.0000 1.9512 1.9531 407.3449 407.8298 0.0746 -1.0000 -1.0000 4758806 1593146867.70 151.5421 59.9984 32.0000 1.9494 1.9513 407.5528 408.0366 0.0745 -1.0000 -1.0000 4758886 1593146867.80 151.5361 59.9984 32.0000 1.9482 1.9502 407.7053 408.1915 0.0748 -1.0000 -1.0000 4759126 1593146867.90 151.5401 59.9984 32.0000 1.9477 1.9496 407.4957 407.9809 0.0747 -1.0000 -1.0000 4759196 1593146868.00 151.5401 59.9984 32.0000 1.9471 1.9490 407.2514 407.7357 0.0746 -1.0000 -1.0000 4759266 1593146868.10 151.5401 59.9984 32.0000 1.9486 1.9505 407.3673 407.8517 0.0746 -1.0000 -1.0000 4759326 1593146868.20 151.5401 59.9984 32.0000 1.9494 1.9513 407.5921 408.0762 0.0745 -1.0000 -1.0000 4759396 1593146868.30 151.4931 59.9984 32.0000 1.9495 1.9514 407.6975 408.1817 0.0747 -1.0000 -1.0000 4759466 1593146868.40 151.3797 59.9984 32.0000 1.9503 1.9522 407.7190 408.2037 0.0747 -1.0000 -1.0000 4759526 1593146868.50 151.3797 59.9984 32.0000 1.9493 1.9512 407.4436 407.9279 0.0744 -1.0000 -1.0000 4759596 1593146868.60 151.3797 59.9984 32.0000 1.9505 1.9524 407.0848 407.5689 0.0746 -1.0000 -1.0000 4759666 1593146868.70 151.3797 59.9984 32.0000 1.9496 1.9516 407.2252 407.7100 0.0747 -1.0000 -1.0000 4759726 1593146868.80 151.3797 59.9984 32.0000 1.9494 1.9513 407.6158 408.1004 0.0746 -1.0000 -1.0000 4800355 1593146868.90 151.4673 59.9984 32.0000 1.9493 1.9512 407.8023 408.2866 0.0745 -1.0000 -1.0000 4800425 1593146869.00 151.4673 59.9984 32.0000 1.9499 1.9518 407.6579 408.1426 0.0746 -1.0000 -1.0000 4800485 1593146869.10 151.4673 59.9984 32.0000 1.9509 1.9528 407.1900 407.6740 0.0745 -1.0000 -1.0000 4800555 1593146869.20 151.4673 59.9984 32.0000 1.9496 1.9515 407.2980 407.7814 0.0745 -1.0000 -1.0000 4800615 1593146869.30 151.4673 59.9984 32.0000 1.9481 1.9500 407.3806 407.8654 0.0747 -1.0000 -1.0000 4800685 1593146869.40 151.4371 59.9984 32.0000 1.9482 1.9501 407.5536 408.0373 0.0745 -1.0000 -1.0000 4800755 1593146869.50 151.3874 59.9984 32.0000 1.9503 1.9522 407.2936 407.7770 0.0744 -1.0000 -1.0000 4800815 1593146869.60 151.3874 59.9984 32.0000 1.9501 1.9520 407.1060 407.5896 0.0746 -1.0000 -1.0000 4800885 1593146869.70 151.3874 59.9984 32.0000 1.9502 1.9521 407.2437 407.7289 0.0748 -1.0000 -1.0000 4800955 1593146869.80 151.3874 59.9984 32.0000 1.9500 1.9519 407.3895 407.8743 0.0746 -1.0000 -1.0000 4801015 1593146869.90 151.3874 59.9984 32.0000 1.9491 1.9510 407.7091 408.1952 0.0747 -1.0000 -1.0000 4801075 1593146870.00 151.4013 59.9985 32.0000 1.9489 1.9508 407.6043 408.0892 0.0746 -1.0000 -1.0000 4801155 1593146870.10 151.4485 59.9988 32.0000 1.9483 1.9502 407.4403 407.9243 0.0746 -1.0000 -1.0000 4801215 1593146870.20 151.4485 59.9988 32.0000 1.9503 1.9522 407.0761 407.5612 0.0748 -1.0000 -1.0000 4801275 1593146870.30 151.4485 59.9988 32.0000 1.9499 1.9518 407.4959 407.9809 0.0746 -1.0000 -1.0000 4801355 1593146870.40 151.4485 59.9988 32.0000 1.9492 1.9511 407.6647 408.1486 0.0745 -1.0000 -1.0000 4801625 1593146870.50 151.4485 59.9988 32.0000 1.9489 1.9508 407.5775 408.0624 0.0747 -1.0000 -1.0000 4801685 1593146870.60 151.4485 59.9988 32.0000 1.9483 1.9502 407.4525 407.9378 0.0747 -1.0000 -1.0000 4801765 1593146870.70 151.6660 59.9988 32.0000 1.9499 1.9518 407.1823 407.6668 0.0746 -1.0000 -1.0000 4801834 1593146870.80 151.6660 59.9988 32.0000 1.9510 1.9529 407.1114 407.5963 0.0748 -1.0000 -1.0000 4801914 1593146870.90 151.6660 59.9988 32.0000 1.9482 1.9502 407.3262 407.8115 0.0747 -1.0000 -1.0000 4802194 1593146871.00 151.6660 59.9988 32.0000 1.9492 1.9511 407.5980 408.0823 0.0746 -1.0000 -1.0000 4802254 1593146871.10 151.6660 59.9988 32.0000 1.9483 1.9502 407.6176 408.1024 0.0746 -1.0000 -1.0000 4802334 1593146871.20 151.6512 59.9988 32.0000 1.9479 1.9498 407.3746 407.8594 0.0746 -1.0000 -1.0000 4802394 1593146871.30 151.3449 59.9988 32.0000 1.9497 1.9516 407.0979 407.5818 0.0745 -1.0000 -1.0000 4802454 1593146871.40 151.3449 59.9988 32.0000 1.9502 1.9521 407.2840 407.7679 0.0746 -1.0000 -1.0000 4802604 1593146871.50 151.3449 59.9988 32.0000 1.9487 1.9506 407.4790 407.9630 0.0746 -1.0000 -1.0000 4802664 1593146871.60 151.3449 59.9988 32.0000 1.9491 1.9510 407.5206 408.0057 0.0746 -1.0000 -1.0000 4802724 1593146871.70 151.3449 59.9988 32.0000 1.9516 1.9535 407.5280 408.0141 0.0748 -1.0000 -1.0000 4802804 1593146871.80 151.3449 59.9988 32.0000 1.9522 1.9541 407.2886 407.7721 0.0744 -1.0000 -1.0000 4802864 1593146871.90 152.0046 59.9988 32.0000 1.9526 1.9545 407.0767 407.5609 0.0747 -1.0000 -1.0000 4803144 1593146872.00 152.0046 59.9988 32.0000 1.9507 1.9526 407.6227 408.1070 0.0746 -1.0000 -1.0000 4803214 1593146872.10 152.0046 59.9988 32.0000 1.9512 1.9531 407.7490 408.2345 0.0746 -1.0000 -1.0000 4803284 1593146872.20 152.0046 59.9988 32.0000 1.9524 1.9543 407.6961 408.1805 0.0746 -1.0000 -1.0000 4803344 1593146872.30 152.0046 59.9988 32.0000 1.9507 1.9526 407.7529 408.2386 0.0747 -1.0000 -1.0000 4803414 1593146872.40 151.3473 59.9988 32.0000 1.9502 1.9521 407.4150 407.8989 0.0746 -1.0000 -1.0000 4804133 1593146872.50 151.3473 59.9988 32.0000 1.9500 1.9519 407.1365 407.6222 0.0749 -1.0000 -1.0000 4804193 1593146872.60 151.3473 59.9988 32.0000 1.9500 1.9519 407.1575 407.6395 0.0744 -1.0000 -1.0000 4804263 1593146872.70 151.3473 59.9988 32.0000 1.9478 1.9497 407.5455 408.0306 0.0747 -1.0000 -1.0000 4804333 1593146872.80 151.3473 59.9988 32.0000 1.9489 1.9508 407.5736 408.0586 0.0747 -1.0000 -1.0000 4804413 1593146872.90 151.3473 59.9988 32.0000 1.9488 1.9507 407.7555 408.2408 0.0747 -1.0000 -1.0000 4804473 1593146873.00 151.6040 59.9988 32.0000 1.9488 1.9507 407.6406 408.1264 0.0748 -1.0000 -1.0000 4804533 1593146873.10 151.6040 59.9988 32.0000 1.9503 1.9523 407.2741 407.7590 0.0747 -1.0000 -1.0000 4804613 1593146873.20 151.6040 59.9988 32.0000 1.9486 1.9505 407.1573 407.6416 0.0746 -1.0000 -1.0000 4804673 1593146873.30 151.6040 59.9988 32.0000 1.9498 1.9517 407.1340 407.6193 0.0748 -1.0000 -1.0000 4804733 1593146873.40 151.6040 59.9988 32.0000 1.9505 1.9524 407.4316 407.9160 0.0747 -1.0000 -1.0000 4804803 1593146873.50 151.6040 59.9988 32.0000 1.9502 1.9521 407.5774 408.0630 0.0747 -1.0000 -1.0000 4804873 1593146873.60 151.4812 59.9988 32.0000 1.9508 1.9527 407.3524 407.8369 0.0746 -1.0000 -1.0000 4804933 1593146873.70 151.4812 59.9988 32.0000 1.9489 1.9509 407.1407 407.6246 0.0747 -1.0000 -1.0000 4805003 1593146873.80 151.4812 59.9988 32.0000 1.9492 1.9512 407.3035 407.7881 0.0746 -1.0000 -1.0000 4805073 1593146873.90 151.4812 59.9988 32.0000 1.9470 1.9489 407.6137 408.0980 0.0746 -1.0000 -1.0000 4805133 1593146874.00 151.4812 59.9988 32.0000 1.9483 1.9502 407.7039 408.1888 0.0746 -1.0000 -1.0000 4805203 1593146874.10 151.6047 59.9992 32.0000 1.9498 1.9518 407.6341 408.1189 0.0746 -1.0000 -1.0000 4805263 1593146874.20 151.6384 59.9993 32.0000 1.9505 1.9524 407.2774 407.7617 0.0746 -1.0000 -1.0000 4805323 1593146874.30 151.6384 59.9993 32.0000 1.9502 1.9521 407.1657 407.6504 0.0747 -1.0000 -1.0000 4805403 1593146874.40 151.6384 59.9993 32.0000 1.9500 1.9519 407.4044 407.8884 0.0745 -1.0000 -1.0000 4805463 1593146874.50 151.6384 59.9993 32.0000 1.9476 1.9495 407.5160 408.0008 0.0747 -1.0000 -1.0000 4805602 1593146874.60 151.6384 59.9993 32.0000 1.9514 1.9533 407.4768 407.9618 0.0746 -1.0000 -1.0000 4805673 1593146874.70 151.6384 59.9993 32.0000 1.9509 1.9528 407.1823 407.6682 0.0748 -1.0000 -1.0000 4805732 1593146874.80 151.6384 59.9993 32.0000 1.9512 1.9531 407.2743 407.7587 0.0747 -1.0000 -1.0000 4805802 1593146874.90 151.6384 59.9993 32.0000 1.9503 1.9522 407.7165 408.2020 0.0747 -1.0000 -1.0000 4805872 1593146875.00 151.6384 59.9993 32.0000 1.9486 1.9505 407.6497 408.1343 0.0745 -1.0000 -1.0000 4806092 1593146875.10 151.6384 59.9993 32.0000 1.9479 1.9498 407.3972 407.8808 0.0745 -1.0000 -1.0000 4806172 1593146875.20 151.5341 59.9993 32.0000 1.9488 1.9508 407.0883 407.5726 0.0747 -1.0000 -1.0000 4806232 1593146875.30 151.4333 59.9993 32.0000 1.9490 1.9509 407.3844 407.8691 0.0747 -1.0000 -1.0000 4806292 1593146875.40 151.4333 59.9993 32.0000 1.9496 1.9515 407.6394 408.1246 0.0746 -1.0000 -1.0000 4806362 1593146875.50 151.4333 59.9993 32.0000 1.9495 1.9514 407.6765 408.1608 0.0745 -1.0000 -1.0000 4807172 1593146875.60 151.4333 59.9993 32.0000 1.9498 1.9517 407.4894 407.9737 0.0746 -1.0000 -1.0000 4807232 1593146875.70 151.4333 59.9993 32.0000 1.9519 1.9538 407.1742 407.6583 0.0746 -1.0000 -1.0000 4807312 1593146875.80 151.4667 59.9993 32.0000 1.9499 1.9518 407.2045 407.6882 0.0746 -1.0000 -1.0000 4807371 1593146875.90 151.6305 59.9993 32.0000 1.9501 1.9520 407.3999 407.8846 0.0747 -1.0000 -1.0000 4807431 1593146876.00 151.6305 59.9993 32.0000 1.9503 1.9522 407.6701 408.1549 0.0746 -1.0000 -1.0000 4807501 1593146876.10 151.6305 59.9993 32.0000 1.9504 1.9523 407.4034 407.8878 0.0746 -1.0000 -1.0000 4807571 1593146876.20 151.6305 59.9993 32.0000 1.9498 1.9517 407.2097 407.6935 0.0745 -1.0000 -1.0000 4807631 1593146876.30 151.6305 59.9993 32.0000 1.9502 1.9521 406.9930 407.4771 0.0746 -1.0000 -1.0000 4807701 1593146876.40 151.5547 59.9993 32.0000 1.9488 1.9507 407.4979 407.9827 0.0747 -1.0000 -1.0000 4807761 1593146876.50 151.5547 59.9993 32.0000 1.9479 1.9498 407.6107 408.0961 0.0747 -1.0000 -1.0000 4807831 1593146876.60 151.5547 59.9993 32.0000 1.9485 1.9504 407.5707 408.0547 0.0746 -1.0000 -1.0000 4808401 1593146876.70 151.5547 59.9993 32.0000 1.9498 1.9517 407.3504 407.8352 0.0746 -1.0000 -1.0000 4808471 1593146876.80 151.5547 59.9993 32.0000 1.9511 1.9530 407.1182 407.6022 0.0746 -1.0000 -1.0000 4808541 1593146876.90 151.5043 59.9993 32.0000 1.9512 1.9531 407.2744 407.7584 0.0746 -1.0000 -1.0000 4808601 1593146877.00 151.4857 59.9993 32.0000 1.9491 1.9510 407.5041 407.9887 0.0746 -1.0000 -1.0000 4808671 1593146877.10 151.4857 59.9993 32.0000 1.9478 1.9497 407.5206 408.0066 0.0748 -1.0000 -1.0000 4808741 1593146877.20 151.4857 59.9993 32.0000 1.9484 1.9503 407.5847 408.0707 0.0748 -1.0000 -1.0000 4808801 1593146877.30 151.4857 59.9993 32.0000 1.9501 1.9521 407.4469 407.9319 0.0747 -1.0000 -1.0000 4808871 1593146877.40 151.5069 59.9993 32.0000 1.9500 1.9519 407.1175 407.6026 0.0748 -1.0000 -1.0000 4808941 1593146877.50 151.6439 59.9993 32.0000 1.9493 1.9512 407.3567 407.8421 0.0747 -1.0000 -1.0000 4809011 1593146877.60 151.6439 59.9993 32.0000 1.9491 1.9510 407.6104 408.0961 0.0748 -1.0000 -1.0000 4809071 1593146877.70 151.6439 59.9993 32.0000 1.9503 1.9522 407.7506 408.2364 0.0748 -1.0000 -1.0000 4809141 1593146877.80 151.6439 59.9993 32.0000 1.9486 1.9505 407.3630 407.8486 0.0748 -1.0000 -1.0000 4809211 1593146877.90 151.6439 59.9993 32.0000 1.9486 1.9505 407.2415 407.7253 0.0746 -1.0000 -1.0000 4809271 1593146878.00 151.6439 59.9993 32.0000 1.9485 1.9504 407.6375 408.1224 0.0746 -1.0000 -1.0000 4809341 1593146878.10 151.6439 59.9993 32.0000 1.9498 1.9517 407.6493 408.1337 0.0746 -1.0000 -1.0000 4809411 1593146878.20 151.7604 59.9993 32.0000 1.9510 1.9529 407.3523 407.8372 0.0747 -1.0000 -1.0000 4809471 1593146878.30 151.7604 59.9993 32.0000 1.9516 1.9535 407.1780 407.6626 0.0746 -1.0000 -1.0000 4809540 1593146878.40 151.7604 59.9993 32.0000 1.9515 1.9534 407.2174 407.7018 0.0746 -1.0000 -1.0000 4809610 1593146878.50 151.7604 59.9993 32.0000 1.9494 1.9513 407.4942 407.9791 0.0747 -1.0000 -1.0000 4809671 1593146878.60 151.7604 59.9993 32.0000 1.9500 1.9519 407.6131 408.0980 0.0746 -1.0000 -1.0000 4809910 1593146878.70 151.7604 59.9993 32.0000 1.9488 1.9507 407.6699 408.1551 0.0747 -1.0000 -1.0000 4809970 1593146878.80 151.7604 59.9993 32.0000 1.9499 1.9518 407.2516 407.7360 0.0745 -1.0000 -1.0000 4810040 1593146878.90 151.7604 59.9993 32.0000 1.9500 1.9519 407.5815 408.0653 0.0745 -1.0000 -1.0000 4810110 1593146879.00 151.7604 59.9993 32.0000 1.9496 1.9515 407.7039 408.1897 0.0747 -1.0000 -1.0000 4810170 1593146879.10 151.7604 59.9993 32.0000 1.9486 1.9505 407.6531 408.1384 0.0747 -1.0000 -1.0000 4810380 1593146879.20 151.7496 59.9993 32.0000 1.9504 1.9523 407.4022 407.8864 0.0745 -1.0000 -1.0000 4810440 1593146879.30 151.4356 59.9993 32.0000 1.9502 1.9521 407.1012 407.5848 0.0746 -1.0000 -1.0000 4810500 1593146879.40 151.4356 59.9993 32.0000 1.9506 1.9525 407.0767 407.5610 0.0746 -1.0000 -1.0000 4810570 1593146879.50 151.4356 59.9993 32.0000 1.9505 1.9524 407.1637 407.6475 0.0745 -1.0000 -1.0000 4810640 1593146879.60 151.4356 59.9993 32.0000 1.9482 1.9501 407.5437 408.0275 0.0745 -1.0000 -1.0000 4810920 1593146879.70 151.4356 59.9993 32.0000 1.9490 1.9509 407.6308 408.1166 0.0747 -1.0000 -1.0000 4810990 1593146879.80 151.4356 59.9993 32.0000 1.9504 1.9523 407.5288 408.0124 0.0745 -1.0000 -1.0000 4811050 1593146879.90 151.4356 59.9993 32.0000 1.9505 1.9524 407.5333 408.0186 0.0747 -1.0000 -1.0000 4811110 1593146880.00 151.3813 59.9978 32.0000 1.9519 1.9538 407.4291 407.9128 0.0745 -1.0000 -1.0000 4811190 1593146880.10 151.3813 59.9978 32.0000 1.9477 1.9496 407.5965 408.0813 0.0746 -1.0000 -1.0000 4811919 1593146880.20 151.3813 59.9978 32.0000 1.9480 1.9499 407.5944 408.0788 0.0746 -1.0000 -1.0000 4811989 1593146880.30 151.3813 59.9978 32.0000 1.9511 1.9530 407.3896 407.8750 0.0747 -1.0000 -1.0000 4812059 1593146880.40 151.3813 59.9978 32.0000 1.9492 1.9512 407.1445 407.6289 0.0746 -1.0000 -1.0000 4812119 1593146880.50 151.7264 59.9978 32.0000 1.9497 1.9516 407.1560 407.6401 0.0746 -1.0000 -1.0000 4812179 1593146880.60 151.7436 59.9978 32.0000 1.9489 1.9508 407.4730 407.9569 0.0745 -1.0000 -1.0000 4812259 1593146880.70 151.7436 59.9978 32.0000 1.9501 1.9520 407.6888 408.1738 0.0747 -1.0000 -1.0000 4812319 1593146880.80 151.7436 59.9978 32.0000 1.9511 1.9530 407.5312 408.0161 0.0746 -1.0000 -1.0000 4812389 1593146880.90 151.7436 59.9978 32.0000 1.9517 1.9536 407.2336 407.7181 0.0746 -1.0000 -1.0000 4812459 1593146881.00 151.7259 59.9978 32.0000 1.9506 1.9525 407.2759 407.7610 0.0747 -1.0000 -1.0000 4812519 1593146881.10 151.5485 59.9978 32.0000 1.9502 1.9521 407.4622 407.9469 0.0746 -1.0000 -1.0000 4812589 1593146881.20 151.5485 59.9978 32.0000 1.9512 1.9531 407.2363 407.7204 0.0746 -1.0000 -1.0000 4812649 1593146881.30 151.5485 59.9978 32.0000 1.9507 1.9526 407.1588 407.6435 0.0747 -1.0000 -1.0000 4812719 1593146881.40 151.5485 59.9978 32.0000 1.9489 1.9508 407.3614 407.8461 0.0746 -1.0000 -1.0000 4812789 1593146881.50 151.5485 59.9978 32.0000 1.9486 1.9505 407.5280 408.0123 0.0746 -1.0000 -1.0000 4812849 1593146881.60 151.5485 59.9978 32.0000 1.9489 1.9508 407.6441 408.1282 0.0745 -1.0000 -1.0000 4812909 1593146881.70 151.4211 59.9978 32.0000 1.9508 1.9527 407.4816 407.9664 0.0746 -1.0000 -1.0000 4812989 1593146881.80 151.4211 59.9978 32.0000 1.9500 1.9519 407.1972 407.6813 0.0746 -1.0000 -1.0000 4813049 1593146881.90 151.4211 59.9978 32.0000 1.9497 1.9516 407.2737 407.7591 0.0748 -1.0000 -1.0000 4813108 1593146882.00 151.4211 59.9978 32.0000 1.9500 1.9519 407.6594 408.1446 0.0746 -1.0000 -1.0000 4813179 1593146882.10 151.4211 59.9978 32.0000 1.9489 1.9508 407.8417 408.3277 0.0747 -1.0000 -1.0000 4813248 1593146882.20 151.4211 59.9978 32.0000 1.9506 1.9525 407.1483 407.6317 0.0745 -1.0000 -1.0000 4813428 1593146882.30 151.4369 59.9978 32.0000 1.9500 1.9519 407.2764 407.7616 0.0748 -1.0000 -1.0000 4813498 1593146882.40 151.4550 59.9978 32.0000 1.9496 1.9515 407.4743 407.9590 0.0747 -1.0000 -1.0000 4813558 1593146882.50 151.4550 59.9978 32.0000 1.9487 1.9506 407.7095 408.1953 0.0747 -1.0000 -1.0000 4813618 1593146882.60 151.4550 59.9978 32.0000 1.9493 1.9513 407.4618 407.9468 0.0747 -1.0000 -1.0000 4813698 1593146882.70 151.4550 59.9978 32.0000 1.9504 1.9523 407.2274 407.7123 0.0748 -1.0000 -1.0000 4813918 1593146882.80 151.4550 59.9978 32.0000 1.9523 1.9543 407.0835 407.5681 0.0746 -1.0000 -1.0000 4813998 1593146882.90 151.4859 59.9978 32.0000 1.9507 1.9526 407.4352 407.9195 0.0746 -1.0000 -1.0000 4814058 1593146883.00 151.4859 59.9978 32.0000 1.9494 1.9513 407.6184 408.1037 0.0747 -1.0000 -1.0000 4814118 1593146883.10 151.4859 59.9978 32.0000 1.9481 1.9500 407.7500 408.2342 0.0745 -1.0000 -1.0000 4814198 1593146883.20 151.4859 59.9978 32.0000 1.9485 1.9504 407.5241 408.0087 0.0746 -1.0000 -1.0000 4814928 1593146883.30 151.4859 59.9978 32.0000 1.9500 1.9519 407.0666 407.5501 0.0744 -1.0000 -1.0000 4814997 1593146883.40 151.4859 59.9978 32.0000 1.9514 1.9533 407.2614 407.7453 0.0746 -1.0000 -1.0000 4815067 1593146883.50 151.4221 59.9978 32.0000 1.9498 1.9517 407.5327 408.0168 0.0746 -1.0000 -1.0000 4815127 1593146883.60 151.3852 59.9978 32.0000 1.9512 1.9531 407.5638 408.0485 0.0745 -1.0000 -1.0000 4815197 1593146883.70 151.3852 59.9978 32.0000 1.9485 1.9504 407.4148 407.8998 0.0747 -1.0000 -1.0000 4815268 1593146883.80 151.3852 59.9978 32.0000 1.9498 1.9517 407.0582 407.5422 0.0746 -1.0000 -1.0000 4815327 1593146883.90 151.3852 59.9978 32.0000 1.9488 1.9507 407.0381 407.5227 0.0747 -1.0000 -1.0000 4815387 1593146884.00 151.3852 59.9978 32.0000 1.9489 1.9508 407.3272 407.8117 0.0746 -1.0000 -1.0000 4815467 1593146884.10 151.6576 59.9978 32.0000 1.9483 1.9502 407.4949 407.9783 0.0743 -1.0000 -1.0000 4815527 1593146884.20 151.6576 59.9978 32.0000 1.9477 1.9496 407.6047 408.0888 0.0746 -1.0000 -1.0000 4815587 1593146884.30 151.6576 59.9978 32.0000 1.9498 1.9518 407.4935 407.9783 0.0746 -1.0000 -1.0000 4816257 1593146884.40 151.6576 59.9978 32.0000 1.9505 1.9524 407.1188 407.6028 0.0746 -1.0000 -1.0000 4816317 1593146884.50 151.6576 59.9978 32.0000 1.9501 1.9521 407.2027 407.6881 0.0747 -1.0000 -1.0000 4816377 1593146884.60 151.6576 59.9978 32.0000 1.9503 1.9523 407.4924 407.9772 0.0747 -1.0000 -1.0000 4816457 1593146884.70 151.4076 59.9992 32.0000 1.9500 1.9519 407.5803 408.0667 0.0749 -1.0000 -1.0000 4816517 1593146884.80 151.4076 59.9992 32.0000 1.9494 1.9513 407.4743 407.9591 0.0746 -1.0000 -1.0000 4816587 1593146884.90 151.4076 59.9992 32.0000 1.9504 1.9524 407.3666 407.8502 0.0745 -1.0000 -1.0000 4816647 1593146885.00 151.4076 59.9992 32.0000 1.9515 1.9534 407.0985 407.5824 0.0746 -1.0000 -1.0000 4816717 1593146885.10 151.4076 59.9992 32.0000 1.9479 1.9498 407.5222 408.0063 0.0746 -1.0000 -1.0000 4816787 1593146885.20 151.4076 59.9992 32.0000 1.9486 1.9505 407.5622 408.0483 0.0749 -1.0000 -1.0000 4816847 1593146885.30 151.4893 59.9992 32.0000 1.9491 1.9510 407.5412 408.0264 0.0747 -1.0000 -1.0000 4816907 1593146885.40 151.5826 59.9992 32.0000 1.9508 1.9527 407.3265 407.8112 0.0747 -1.0000 -1.0000 4816987 1593146885.50 151.5826 59.9992 32.0000 1.9512 1.9532 407.5209 408.0059 0.0746 -1.0000 -1.0000 4817047 1593146885.60 151.5826 59.9992 32.0000 1.9501 1.9520 407.5451 408.0290 0.0745 -1.0000 -1.0000 4817106 1593146885.70 151.5826 59.9992 32.0000 1.9485 1.9504 407.6756 408.1602 0.0747 -1.0000 -1.0000 4817187 1593146885.80 151.5826 59.9992 32.0000 1.9493 1.9512 407.3348 407.8186 0.0745 -1.0000 -1.0000 4817246 1593146885.90 151.5826 59.9992 32.0000 1.9492 1.9511 407.1089 407.5936 0.0747 -1.0000 -1.0000 4817306 1593146886.00 151.3893 59.9992 32.0000 1.9495 1.9514 406.8969 407.3807 0.0746 -1.0000 -1.0000 4817376 1593146886.10 151.3893 59.9992 32.0000 1.9502 1.9521 407.2717 407.7563 0.0746 -1.0000 -1.0000 4817446 1593146886.20 151.3893 59.9992 32.0000 1.9488 1.9507 407.5478 408.0318 0.0745 -1.0000 -1.0000 4817506 1593146886.30 151.3893 59.9992 32.0000 1.9485 1.9505 407.6001 408.0851 0.0746 -1.0000 -1.0000 4817956 1593146886.40 151.3893 59.9992 32.0000 1.9484 1.9503 407.5213 408.0050 0.0745 -1.0000 -1.0000 4818016 1593146886.50 151.3986 59.9992 32.0000 1.9501 1.9520 407.3155 407.7995 0.0745 -1.0000 -1.0000 4818076 1593146886.60 151.7767 59.9992 32.0000 1.9493 1.9513 407.4953 407.9796 0.0745 -1.0000 -1.0000 4818156 1593146886.70 151.7767 59.9992 32.0000 1.9510 1.9530 407.6019 408.0859 0.0746 -1.0000 -1.0000 4818226 1593146886.80 151.7767 59.9992 32.0000 1.9526 1.9545 407.5180 408.0036 0.0748 -1.0000 -1.0000 4818416 1593146886.90 151.7767 59.9992 32.0000 1.9522 1.9541 407.1594 407.6437 0.0747 -1.0000 -1.0000 4818476 1593146887.00 151.7767 59.9992 32.0000 1.9512 1.9531 407.3724 407.8573 0.0746 -1.0000 -1.0000 4818546 1593146887.10 151.1523 59.9992 32.0000 1.9498 1.9517 407.6357 408.1219 0.0748 -1.0000 -1.0000 4818616 1593146887.20 151.1523 59.9992 32.0000 1.9495 1.9514 407.6495 408.1338 0.0746 -1.0000 -1.0000 4818676 1593146887.30 151.1523 59.9992 32.0000 1.9529 1.9549 407.2266 407.7111 0.0746 -1.0000 -1.0000 4818736 1593146887.40 151.1523 59.9992 32.0000 1.9531 1.9550 407.1243 407.6087 0.0746 -1.0000 -1.0000 4818856 1593146887.50 151.1523 59.9992 32.0000 1.9487 1.9506 407.0768 407.5606 0.0746 -1.0000 -1.0000 4818915 1593146887.60 151.1523 59.9992 32.0000 1.9479 1.9498 407.4578 407.9425 0.0746 -1.0000 -1.0000 4818976 1593146887.70 151.1595 59.9992 32.0000 1.9490 1.9509 407.4584 407.9434 0.0748 -1.0000 -1.0000 4819055 1593146887.80 151.6713 59.9992 32.0000 1.9509 1.9528 407.3363 407.8222 0.0748 -1.0000 -1.0000 4819115 1593146887.90 151.6713 59.9992 32.0000 1.9509 1.9528 407.2532 407.7372 0.0745 -1.0000 -1.0000 4819615 1593146888.00 151.7171 59.9992 32.0000 1.9484 1.9503 407.2538 407.7381 0.0746 -1.0000 -1.0000 4819685 1593146888.10 151.3929 59.9992 32.0000 1.9498 1.9517 407.6391 408.1240 0.0746 -1.0000 -1.0000 4819755 1593146888.20 151.3929 59.9992 32.0000 1.9486 1.9505 407.8144 408.2991 0.0746 -1.0000 -1.0000 4819815 1593146888.30 151.3929 59.9992 32.0000 1.9534 1.9553 407.4642 407.9491 0.0747 -1.0000 -1.0000 4819895 1593146888.40 151.3929 59.9992 32.0000 1.9511 1.9530 407.2083 407.6932 0.0747 -1.0000 -1.0000 4819955 1593146888.50 151.3929 59.9992 32.0000 1.9501 1.9520 407.1851 407.6702 0.0747 -1.0000 -1.0000 4820015 1593146888.60 151.3929 59.9992 32.0000 1.9486 1.9505 407.4075 407.8927 0.0748 -1.0000 -1.0000 4820095 1593146888.70 151.3929 59.9992 32.0000 1.9502 1.9521 407.2201 407.7058 0.0748 -1.0000 -1.0000 4820155 1593146888.80 151.3929 59.9992 32.0000 1.9507 1.9526 407.0879 407.5726 0.0747 -1.0000 -1.0000 4820225 1593146888.90 151.5885 59.9992 32.0000 1.9511 1.9530 407.1580 407.6426 0.0746 -1.0000 -1.0000 4820405 1593146889.00 151.5885 59.9992 32.0000 1.9502 1.9521 407.4973 407.9815 0.0745 -1.0000 -1.0000 4820465 1593146889.10 151.5885 59.9992 32.0000 1.9497 1.9516 407.7057 408.1902 0.0747 -1.0000 -1.0000 4820545 1593146889.20 151.5885 59.9992 32.0000 1.9506 1.9525 407.7203 408.2055 0.0746 -1.0000 -1.0000 4820605 1593146889.30 151.5885 59.9992 32.0000 1.9516 1.9535 407.1791 407.6637 0.0747 -1.0000 -1.0000 4820665 1593146889.40 151.4390 59.9992 32.0000 1.9496 1.9515 407.3560 407.8411 0.0746 -1.0000 -1.0000 4820864 1593146889.50 151.3695 59.9992 32.0000 1.9486 1.9505 407.5784 408.0638 0.0748 -1.0000 -1.0000 4820924 1593146889.60 151.3695 59.9992 32.0000 1.9483 1.9503 407.6180 408.1035 0.0747 -1.0000 -1.0000 4820984 1593146889.70 151.3695 59.9992 32.0000 1.9475 1.9494 407.4502 407.9343 0.0745 -1.0000 -1.0000 4821054 1593146889.80 151.3695 59.9992 32.0000 1.9487 1.9507 407.1477 407.6319 0.0746 -1.0000 -1.0000 4821124 1593146889.90 151.3695 59.9992 32.0000 1.9496 1.9515 407.3187 407.8034 0.0747 -1.0000 -1.0000 4821354 1593146890.00 151.3695 59.9992 32.0000 1.9487 1.9507 407.4730 407.9582 0.0747 -1.0000 -1.0000 4821424 1593146890.10 151.3920 59.9979 32.0000 1.9489 1.9508 407.6019 408.0868 0.0746 -1.0000 -1.0000 4821494 1593146890.20 151.3963 59.9977 32.0000 1.9511 1.9530 407.6403 408.1260 0.0748 -1.0000 -1.0000 4821554 1593146890.30 151.3963 59.9977 32.0000 1.9491 1.9510 407.5566 408.0429 0.0748 -1.0000 -1.0000 4821624 1593146890.40 151.3963 59.9977 32.0000 1.9508 1.9527 407.3509 407.8359 0.0746 -1.0000 -1.0000 4821914 1593146890.50 151.3963 59.9977 32.0000 1.9519 1.9538 407.0617 407.5457 0.0746 -1.0000 -1.0000 4821974 1593146890.60 151.3963 59.9977 32.0000 1.9510 1.9529 407.1307 407.6152 0.0746 -1.0000 -1.0000 4822044 1593146890.70 151.3963 59.9977 32.0000 1.9501 1.9520 407.6988 408.1840 0.0747 -1.0000 -1.0000 4822114 1593146890.80 151.3963 59.9977 32.0000 1.9500 1.9519 407.8768 408.3618 0.0746 -1.0000 -1.0000 4822184 1593146890.90 151.4142 59.9977 32.0000 1.9524 1.9543 407.3526 407.8379 0.0747 -1.0000 -1.0000 4822244 1593146891.00 151.4142 59.9977 32.0000 1.9502 1.9521 407.2274 407.7124 0.0748 -1.0000 -1.0000 4822434 1593146891.10 151.4142 59.9977 32.0000 1.9480 1.9500 407.5956 408.0807 0.0746 -1.0000 -1.0000 4822514 1593146891.20 151.4142 59.9977 32.0000 1.9502 1.9521 407.4507 407.9351 0.0745 -1.0000 -1.0000 4822574 1593146891.30 151.4142 59.9977 32.0000 1.9494 1.9514 407.2795 407.7632 0.0745 -1.0000 -1.0000 4822634 1593146891.40 151.3941 59.9977 32.0000 1.9495 1.9514 407.1030 407.5862 0.0745 -1.0000 -1.0000 4822703 1593146891.50 151.3249 59.9977 32.0000 1.9490 1.9509 407.1528 407.6370 0.0745 -1.0000 -1.0000 4822943 1593146891.60 151.3249 59.9977 32.0000 1.9487 1.9506 407.5903 408.0752 0.0747 -1.0000 -1.0000 4823003 1593146891.70 151.3249 59.9977 32.0000 1.9487 1.9506 407.5557 408.0415 0.0748 -1.0000 -1.0000 4823073 1593146891.80 151.3249 59.9977 32.0000 1.9481 1.9500 407.4852 407.9697 0.0744 -1.0000 -1.0000 4823143 1593146891.90 151.3249 59.9977 32.0000 1.9485 1.9504 407.4785 407.9637 0.0747 -1.0000 -1.0000 4823203 1593146892.00 151.8111 59.9977 32.0000 1.9500 1.9519 407.0958 407.5804 0.0746 -1.0000 -1.0000 4823273 1593146892.10 151.8111 59.9977 32.0000 1.9509 1.9529 407.2113 407.6951 0.0745 -1.0000 -1.0000 4823343 1593146892.20 151.8111 59.9977 32.0000 1.9491 1.9510 407.3546 407.8389 0.0746 -1.0000 -1.0000 4823403 1593146892.30 151.8111 59.9977 32.0000 1.9496 1.9515 407.5551 408.0406 0.0748 -1.0000 -1.0000 4823483 1593146892.40 151.8111 59.9977 32.0000 1.9509 1.9529 407.2494 407.7350 0.0748 -1.0000 -1.0000 4823543 1593146892.50 151.8111 59.9977 32.0000 1.9506 1.9526 406.9555 407.4407 0.0748 -1.0000 -1.0000 4823683 1593146892.60 151.4714 59.9977 32.0000 1.9495 1.9515 407.3125 407.7969 0.0745 -1.0000 -1.0000 4823753 1593146892.70 151.4115 59.9977 32.0000 1.9476 1.9495 407.5674 408.0524 0.0747 -1.0000 -1.0000 4823813 1593146892.80 151.4115 59.9977 32.0000 1.9484 1.9503 407.4848 407.9704 0.0747 -1.0000 -1.0000 4823883 1593146892.90 151.4115 59.9977 32.0000 1.9521 1.9540 407.3673 407.8526 0.0747 -1.0000 -1.0000 4823953 1593146893.00 151.4115 59.9977 32.0000 1.9514 1.9533 407.1003 407.5862 0.0748 -1.0000 -1.0000 4824373 1593146893.10 151.4115 59.9977 32.0000 1.9495 1.9514 407.4772 407.9621 0.0746 -1.0000 -1.0000 4824453 1593146893.20 151.6064 59.9977 32.0000 1.9502 1.9521 407.5019 407.9871 0.0747 -1.0000 -1.0000 4824512 1593146893.30 151.6064 59.9977 32.0000 1.9507 1.9526 407.4396 407.9249 0.0747 -1.0000 -1.0000 4824582 1593146893.40 151.6064 59.9977 32.0000 1.9522 1.9541 407.0935 407.5776 0.0746 -1.0000 -1.0000 4824662 1593146893.50 151.6064 59.9977 32.0000 1.9503 1.9522 407.3020 407.7859 0.0745 -1.0000 -1.0000 4824892 1593146893.60 151.6064 59.9977 32.0000 1.9486 1.9505 407.5857 408.0708 0.0746 -1.0000 -1.0000 4824952 1593146893.70 151.6679 59.9977 32.0000 1.9475 1.9494 407.5452 408.0279 0.0742 -1.0000 -1.0000 4825032 1593146893.80 151.6696 59.9977 32.0000 1.9497 1.9516 407.3082 407.7955 0.0750 -1.0000 -1.0000 4825092 1593146893.90 151.6696 59.9977 32.0000 1.9518 1.9538 407.0655 407.5504 0.0747 -1.0000 -1.0000 4825152 1593146894.00 151.6696 59.9977 32.0000 1.9513 1.9532 407.0327 407.5163 0.0745 -1.0000 -1.0000 4825402 1593146894.10 151.6696 59.9977 32.0000 1.9503 1.9522 407.1972 407.6825 0.0747 -1.0000 -1.0000 4825462 1593146894.20 151.6696 59.9977 32.0000 1.9487 1.9507 407.6138 408.0992 0.0747 -1.0000 -1.0000 4825522 1593146894.30 151.3985 59.9977 32.0000 1.9490 1.9509 407.4018 407.8868 0.0746 -1.0000 -1.0000 4825592 1593146894.40 151.3985 59.9977 32.0000 1.9514 1.9533 407.3087 407.7922 0.0746 -1.0000 -1.0000 4825662 1593146894.50 151.3985 59.9977 32.0000 1.9518 1.9537 407.0916 407.5762 0.0747 -1.0000 -1.0000 4825722 1593146894.60 151.3985 59.9977 32.0000 1.9498 1.9518 407.5033 407.9872 0.0746 -1.0000 -1.0000 4826522 1593146894.70 151.3985 59.9977 32.0000 1.9490 1.9509 407.6025 408.0885 0.0748 -1.0000 -1.0000 4826592 1593146894.80 151.3985 59.9977 32.0000 1.9502 1.9522 407.5356 408.0217 0.0748 -1.0000 -1.0000 4826662 1593146894.90 151.2686 59.9984 32.0000 1.9516 1.9536 407.0564 407.5413 0.0747 -1.0000 -1.0000 4826722 1593146895.00 151.2686 59.9984 32.0000 1.9492 1.9511 407.2250 407.7098 0.0747 -1.0000 -1.0000 4826782 1593146895.10 151.2686 59.9984 32.0000 1.9486 1.9505 407.3185 407.8034 0.0747 -1.0000 -1.0000 4826862 1593146895.20 151.2686 59.9984 32.0000 1.9476 1.9495 407.3819 407.8670 0.0747 -1.0000 -1.0000 4826921 1593146895.30 151.2686 59.9984 32.0000 1.9482 1.9501 407.2921 407.7760 0.0745 -1.0000 -1.0000 4826982 1593146895.40 151.3531 59.9984 32.0000 1.9495 1.9514 407.2248 407.7089 0.0746 -1.0000 -1.0000 4827062 1593146895.50 151.5779 59.9984 32.0000 1.9515 1.9534 407.1258 407.6111 0.0749 -1.0000 -1.0000 4827121 1593146895.60 151.5779 59.9984 32.0000 1.9511 1.9530 407.5058 407.9906 0.0745 -1.0000 -1.0000 4827191 1593146895.70 151.5779 59.9984 32.0000 1.9511 1.9531 407.7109 408.1953 0.0746 -1.0000 -1.0000 4827261 1593146895.80 151.5779 59.9984 32.0000 1.9490 1.9509 407.6031 408.0880 0.0746 -1.0000 -1.0000 4827321 1593146895.90 151.5779 59.9984 32.0000 1.9508 1.9527 407.3320 407.8169 0.0746 -1.0000 -1.0000 4827381 1593146896.00 151.5291 59.9984 32.0000 1.9507 1.9526 407.0694 407.5534 0.0746 -1.0000 -1.0000 4827461 1593146896.10 151.5291 59.9984 32.0000 1.9505 1.9524 407.3890 407.8731 0.0745 -1.0000 -1.0000 4827521 1593146896.20 151.5291 59.9984 32.0000 1.9496 1.9515 407.6809 408.1658 0.0746 -1.0000 -1.0000 4827581 1593146896.30 151.5291 59.9984 32.0000 1.9501 1.9520 407.4277 407.9124 0.0746 -1.0000 -1.0000 4827661 1593146896.40 151.5291 59.9984 32.0000 1.9513 1.9532 407.0947 407.5793 0.0747 -1.0000 -1.0000 4827721 1593146896.50 151.5291 59.9984 32.0000 1.9502 1.9521 407.1265 407.6108 0.0746 -1.0000 -1.0000 4827781 1593146896.60 151.5291 59.9984 32.0000 1.9496 1.9515 407.2250 407.7089 0.0746 -1.0000 -1.0000 4827921 1593146896.70 151.5291 59.9984 32.0000 1.9483 1.9502 407.5324 408.0171 0.0746 -1.0000 -1.0000 4827981 1593146896.80 151.5291 59.9984 32.0000 1.9488 1.9507 407.5843 408.0698 0.0747 -1.0000 -1.0000 4828051 1593146896.90 151.5291 59.9984 32.0000 1.9505 1.9524 407.5721 408.0582 0.0748 -1.0000 -1.0000 4828111 1593146897.00 151.5291 59.9984 32.0000 1.9529 1.9548 407.1955 407.6799 0.0746 -1.0000 -1.0000 4828181 1593146897.10 151.5291 59.9984 32.0000 1.9508 1.9527 407.1924 407.6767 0.0746 -1.0000 -1.0000 4828371 1593146897.20 151.6293 59.9984 32.0000 1.9492 1.9511 407.4276 407.9124 0.0746 -1.0000 -1.0000 4828431 1593146897.30 151.6293 59.9984 32.0000 1.9489 1.9508 407.5514 408.0358 0.0745 -1.0000 -1.0000 4828491 1593146897.40 151.6293 59.9984 32.0000 1.9494 1.9513 407.0575 407.5416 0.0747 -1.0000 -1.0000 4828561 1593146897.50 151.6293 59.9984 32.0000 1.9516 1.9535 407.1839 407.6686 0.0747 -1.0000 -1.0000 4828631 1593146897.60 151.6293 59.9984 32.0000 1.9498 1.9517 407.2192 407.7028 0.0744 -1.0000 -1.0000 4828871 1593146897.70 151.6293 59.9984 32.0000 1.9501 1.9520 407.5975 408.0806 0.0744 -1.0000 -1.0000 4828941 1593146897.80 151.6293 59.9984 32.0000 1.9494 1.9513 407.4920 407.9765 0.0747 -1.0000 -1.0000 4829001 1593146897.90 151.7999 59.9984 32.0000 1.9522 1.9541 407.1803 407.6664 0.0749 -1.0000 -1.0000 4829061 1593146898.00 151.8093 59.9984 32.0000 1.9508 1.9527 407.0531 407.5378 0.0747 -1.0000 -1.0000 4829141 1593146898.10 151.8093 59.9984 32.0000 1.9488 1.9507 407.5045 407.9893 0.0746 -1.0000 -1.0000 4829200 1593146898.20 151.8093 59.9984 32.0000 1.9514 1.9533 407.5396 408.0251 0.0748 -1.0000 -1.0000 4829440 1593146898.30 151.8093 59.9984 32.0000 1.9521 1.9540 407.4630 407.9470 0.0746 -1.0000 -1.0000 4829510 1593146898.40 151.8093 59.9984 32.0000 1.9512 1.9532 407.2282 407.7135 0.0747 -1.0000 -1.0000 4829570 1593146898.50 151.8093 59.9984 32.0000 1.9499 1.9518 407.5237 408.0085 0.0746 -1.0000 -1.0000 4829640 1593146898.60 151.2722 59.9984 32.0000 1.9493 1.9512 407.5748 408.0596 0.0746 -1.0000 -1.0000 4829710 1593146898.70 151.1441 59.9984 32.0000 1.9496 1.9515 407.2167 407.7012 0.0747 -1.0000 -1.0000 4829880 1593146898.80 151.1441 59.9984 32.0000 1.9480 1.9499 406.9850 407.4687 0.0745 -1.0000 -1.0000 4829960 1593146898.90 151.1441 59.9984 32.0000 1.9495 1.9514 407.3039 407.7882 0.0746 -1.0000 -1.0000 4830020 1593146899.00 151.1441 59.9984 32.0000 1.9478 1.9497 407.4498 407.9352 0.0748 -1.0000 -1.0000 4830080 1593146899.10 151.1441 59.9984 32.0000 1.9479 1.9498 407.4737 407.9593 0.0747 -1.0000 -1.0000 4830150 1593146899.20 151.3560 59.9984 32.0000 1.9494 1.9514 407.4199 407.9050 0.0747 -1.0000 -1.0000 4830210 1593146899.30 151.4408 59.9984 32.0000 1.9513 1.9532 407.1641 407.6481 0.0745 -1.0000 -1.0000 4830280 1593146899.40 151.4408 59.9984 32.0000 1.9510 1.9529 407.1238 407.6092 0.0748 -1.0000 -1.0000 4830350 1593146899.50 151.4408 59.9984 32.0000 1.9509 1.9529 407.1709 407.6554 0.0746 -1.0000 -1.0000 4830420 1593146899.60 151.4408 59.9984 32.0000 1.9492 1.9511 407.4942 407.9793 0.0747 -1.0000 -1.0000 4830490 1593146899.70 151.4408 59.9984 32.0000 1.9493 1.9512 407.3919 407.8757 0.0746 -1.0000 -1.0000 4830730 1593146899.80 151.6413 59.9981 32.0000 1.9515 1.9534 407.1343 407.6190 0.0747 -1.0000 -1.0000 4830790 1593146899.90 151.6413 59.9981 32.0000 1.9496 1.9515 407.4313 407.9153 0.0745 -1.0000 -1.0000 4830850 1593146900.00 151.6413 59.9981 32.0000 1.9499 1.9518 407.7140 408.1982 0.0745 -1.0000 -1.0000 4830930 1593146900.10 151.6413 59.9981 32.0000 1.9496 1.9515 407.6543 408.1400 0.0748 -1.0000 -1.0000 4830990 1593146900.20 151.6413 59.9981 32.0000 1.9499 1.9518 407.3945 407.8802 0.0747 -1.0000 -1.0000 4831219 1593146900.30 151.4981 59.9981 32.0000 1.9495 1.9514 407.1126 407.5966 0.0746 -1.0000 -1.0000 4831299 1593146900.40 151.4552 59.9981 32.0000 1.9500 1.9519 407.2483 407.7314 0.0744 -1.0000 -1.0000 4831359 1593146900.50 151.4552 59.9981 32.0000 1.9486 1.9505 407.5456 408.0305 0.0747 -1.0000 -1.0000 4831419 1593146900.60 151.4552 59.9981 32.0000 1.9493 1.9512 407.6166 408.1021 0.0747 -1.0000 -1.0000 4831489 1593146900.70 151.4552 59.9981 32.0000 1.9495 1.9514 407.2811 407.7666 0.0748 -1.0000 -1.0000 4831889 1593146900.80 151.4552 59.9981 32.0000 1.9511 1.9530 407.2582 407.7430 0.0746 -1.0000 -1.0000 4831959 1593146900.90 151.5540 59.9981 32.0000 1.9493 1.9512 407.5043 407.9880 0.0745 -1.0000 -1.0000 4832029 1593146901.00 151.5540 59.9981 32.0000 1.9497 1.9516 407.4869 407.9721 0.0746 -1.0000 -1.0000 4832089 1593146901.10 151.5540 59.9981 32.0000 1.9507 1.9526 407.1155 407.5992 0.0746 -1.0000 -1.0000 4832159 1593146901.20 151.5540 59.9981 32.0000 1.9497 1.9517 407.0883 407.5727 0.0747 -1.0000 -1.0000 4832399 1593146901.30 151.5540 59.9981 32.0000 1.9483 1.9502 407.5273 408.0114 0.0746 -1.0000 -1.0000 4832459 1593146901.40 151.5804 59.9981 32.0000 1.9480 1.9499 407.5260 408.0101 0.0745 -1.0000 -1.0000 4832529 1593146901.50 151.6808 59.9981 32.0000 1.9503 1.9522 407.1588 407.6431 0.0747 -1.0000 -1.0000 4832599 1593146901.60 151.6808 59.9981 32.0000 1.9509 1.9528 406.9490 407.4327 0.0746 -1.0000 -1.0000 4832659 1593146901.70 151.6808 59.9981 32.0000 1.9510 1.9529 407.3223 407.8069 0.0746 -1.0000 -1.0000 4832899 1593146901.80 151.6808 59.9981 32.0000 1.9505 1.9524 407.5701 408.0555 0.0747 -1.0000 -1.0000 4832969 1593146901.90 151.6808 59.9981 32.0000 1.9512 1.9532 407.4935 407.9777 0.0746 -1.0000 -1.0000 4833028 1593146902.00 151.6808 59.9981 32.0000 1.9502 1.9521 407.3228 407.8076 0.0746 -1.0000 -1.0000 4833098 1593146902.10 151.5528 59.9981 32.0000 1.9505 1.9524 407.1092 407.5936 0.0747 -1.0000 -1.0000 4833159 1593146902.20 151.5528 59.9981 32.0000 1.9496 1.9515 407.3887 407.8738 0.0746 -1.0000 -1.0000 4833398 1593146902.30 151.5528 59.9981 32.0000 1.9485 1.9504 407.4699 407.9536 0.0744 -1.0000 -1.0000 4833468 1593146902.40 151.5528 59.9981 32.0000 1.9487 1.9506 407.4572 407.9413 0.0746 -1.0000 -1.0000 4833528 1593146902.50 151.5528 59.9981 32.0000 1.9501 1.9520 407.4671 407.9523 0.0747 -1.0000 -1.0000 4833588 1593146902.60 151.4596 59.9981 32.0000 1.9504 1.9523 407.3607 407.8462 0.0747 -1.0000 -1.0000 4833668 1593146902.70 151.4596 59.9981 32.0000 1.9479 1.9498 407.0578 407.5420 0.0746 -1.0000 -1.0000 4833728 1593146902.80 151.4596 59.9981 32.0000 1.9512 1.9531 407.0077 407.4920 0.0746 -1.0000 -1.0000 4833878 1593146902.90 151.4596 59.9981 32.0000 1.9495 1.9514 407.5100 407.9950 0.0747 -1.0000 -1.0000 4833938 1593146903.00 151.4596 59.9981 32.0000 1.9489 1.9509 407.6654 408.1505 0.0746 -1.0000 -1.0000 4834008 1593146903.10 151.4596 59.9981 32.0000 1.9501 1.9521 407.3267 407.8105 0.0745 -1.0000 -1.0000 4834078 1593146903.20 151.5539 59.9981 32.0000 1.9508 1.9527 407.0464 407.5305 0.0746 -1.0000 -1.0000 4834138 1593146903.30 151.6641 59.9981 32.0000 1.9490 1.9509 407.3491 407.8336 0.0746 -1.0000 -1.0000 4834368 1593146903.40 151.6641 59.9981 32.0000 1.9496 1.9515 407.5909 408.0761 0.0747 -1.0000 -1.0000 4834438 1593146903.50 151.6641 59.9981 32.0000 1.9501 1.9521 407.3483 407.8332 0.0747 -1.0000 -1.0000 4834508 1593146903.60 151.6641 59.9981 32.0000 1.9509 1.9528 407.0952 407.5800 0.0747 -1.0000 -1.0000 4834568 1593146903.70 151.6641 59.9981 32.0000 1.9498 1.9517 407.3444 407.8285 0.0745 -1.0000 -1.0000 4834638 1593146903.80 151.5158 59.9981 32.0000 1.9484 1.9503 407.3455 407.8292 0.0745 -1.0000 -1.0000 4835367 1593146903.90 151.5158 59.9981 32.0000 1.9475 1.9494 407.4126 407.8977 0.0747 -1.0000 -1.0000 4835427 1593146904.00 151.5158 59.9981 32.0000 1.9484 1.9503 406.9240 407.4069 0.0745 -1.0000 -1.0000 4835507 1593146904.10 151.5158 59.9981 32.0000 1.9498 1.9517 406.9054 407.3887 0.0745 -1.0000 -1.0000 4835567 1593146904.20 151.5158 59.9981 32.0000 1.9505 1.9524 407.1272 407.6102 0.0744 -1.0000 -1.0000 4835637 1593146904.30 151.4688 59.9981 32.0000 1.9496 1.9515 407.3282 407.8128 0.0746 -1.0000 -1.0000 4835707 1593146904.40 151.4031 59.9981 32.0000 1.9471 1.9490 407.5815 408.0662 0.0747 -1.0000 -1.0000 4835767 1593146904.50 151.4031 59.9981 32.0000 1.9485 1.9504 407.4736 407.9584 0.0747 -1.0000 -1.0000 4835827 1593146904.60 151.4031 59.9981 32.0000 1.9508 1.9527 407.3406 407.8261 0.0748 -1.0000 -1.0000 4835907 1593146904.70 151.4031 59.9981 32.0000 1.9518 1.9537 407.1233 407.6090 0.0749 -1.0000 -1.0000 4835967 1593146904.80 151.4031 59.9981 32.0000 1.9489 1.9509 407.2304 407.7148 0.0746 -1.0000 -1.0000 4836717 1593146904.90 151.5596 59.9985 32.0000 1.9493 1.9512 407.5713 408.0566 0.0748 -1.0000 -1.0000 4836777 1593146905.00 151.5596 59.9985 32.0000 1.9488 1.9507 407.7062 408.1911 0.0746 -1.0000 -1.0000 4836837 1593146905.10 151.5596 59.9985 32.0000 1.9501 1.9520 407.0427 407.5270 0.0746 -1.0000 -1.0000 4836906 1593146905.20 151.5596 59.9985 32.0000 1.9496 1.9515 406.9225 407.4071 0.0747 -1.0000 -1.0000 4836977 1593146905.30 151.5596 59.9985 32.0000 1.9495 1.9514 407.3686 407.8522 0.0745 -1.0000 -1.0000 4837036 1593146905.40 151.4825 59.9985 32.0000 1.9486 1.9505 407.5099 407.9955 0.0748 -1.0000 -1.0000 4837106 1593146905.50 151.4647 59.9985 32.0000 1.9501 1.9520 407.4392 407.9251 0.0748 -1.0000 -1.0000 4837186 1593146905.60 151.4647 59.9985 32.0000 1.9505 1.9524 407.2792 407.7634 0.0746 -1.0000 -1.0000 4837246 1593146905.70 151.4647 59.9985 32.0000 1.9513 1.9532 407.2263 407.7112 0.0748 -1.0000 -1.0000 4837316 1593146905.80 151.4647 59.9985 32.0000 1.9502 1.9521 407.2460 407.7305 0.0746 -1.0000 -1.0000 4837386 1593146905.90 151.4567 59.9985 32.0000 1.9486 1.9505 407.4475 407.9316 0.0745 -1.0000 -1.0000 4837446 1593146906.00 151.3649 59.9985 32.0000 1.9498 1.9517 407.4967 407.9805 0.0746 -1.0000 -1.0000 4837516 1593146906.10 151.3649 59.9985 32.0000 1.9489 1.9508 407.3735 407.8584 0.0747 -1.0000 -1.0000 4837576 1593146906.20 151.3649 59.9985 32.0000 1.9510 1.9529 407.0659 407.5513 0.0747 -1.0000 -1.0000 4837646 1593146906.30 151.3649 59.9985 32.0000 1.9506 1.9526 407.3306 407.8157 0.0748 -1.0000 -1.0000 4837716 1593146906.40 151.3649 59.9985 32.0000 1.9489 1.9509 407.5909 408.0764 0.0748 -1.0000 -1.0000 4838186 1593146906.50 151.3034 59.9985 32.0000 1.9498 1.9517 407.5480 408.0339 0.0747 -1.0000 -1.0000 4838256 1593146906.60 151.3034 59.9985 32.0000 1.9491 1.9510 407.2968 407.7817 0.0747 -1.0000 -1.0000 4838326 1593146906.70 151.3034 59.9985 32.0000 1.9504 1.9523 406.9853 407.4712 0.0747 -1.0000 -1.0000 4838386 1593146906.80 151.3034 59.9985 32.0000 1.9502 1.9522 407.1037 407.5871 0.0745 -1.0000 -1.0000 4838456 1593146906.90 151.3034 59.9985 32.0000 1.9497 1.9516 407.5438 408.0283 0.0746 -1.0000 -1.0000 4838526 1593146907.00 151.3034 59.9985 32.0000 1.9491 1.9510 407.7450 408.2296 0.0746 -1.0000 -1.0000 4838586 1593146907.10 151.3034 59.9985 32.0000 1.9505 1.9524 407.4264 407.9123 0.0749 -1.0000 -1.0000 4838656 1593146907.20 151.3034 59.9985 32.0000 1.9502 1.9521 407.2507 407.7365 0.0748 -1.0000 -1.0000 4838725 1593146907.30 151.3034 59.9985 32.0000 1.9492 1.9511 407.4083 407.8927 0.0746 -1.0000 -1.0000 4838795 1593146907.40 151.3034 59.9985 32.0000 1.9479 1.9498 407.5586 408.0424 0.0745 -1.0000 -1.0000 4838866 1593146907.50 151.3034 59.9985 32.0000 1.9490 1.9509 407.5463 408.0304 0.0745 -1.0000 -1.0000 4838925 1593146907.60 151.3034 59.9985 32.0000 1.9505 1.9524 407.2783 407.7624 0.0746 -1.0000 -1.0000 4838985 1593146907.70 151.3034 59.9985 32.0000 1.9510 1.9529 407.1321 407.6167 0.0747 -1.0000 -1.0000 4839065 1593146907.80 151.4908 59.9985 32.0000 1.9497 1.9516 407.3423 407.8267 0.0746 -1.0000 -1.0000 4839125 1593146907.90 151.5854 59.9985 32.0000 1.9476 1.9495 407.4426 407.9266 0.0745 -1.0000 -1.0000 4839185 1593146908.00 151.5854 59.9985 32.0000 1.9491 1.9510 407.4164 407.9012 0.0747 -1.0000 -1.0000 4839265 1593146908.10 151.5854 59.9985 32.0000 1.9503 1.9523 407.1651 407.6510 0.0748 -1.0000 -1.0000 4839325 1593146908.20 151.5854 59.9985 32.0000 1.9499 1.9518 406.9465 407.4302 0.0745 -1.0000 -1.0000 4839385 1593146908.30 151.5854 59.9985 32.0000 1.9509 1.9528 407.2598 407.7436 0.0745 -1.0000 -1.0000 4839455 1593146908.40 151.5854 59.9985 32.0000 1.9481 1.9500 407.6431 408.1274 0.0746 -1.0000 -1.0000 4839525 1593146908.50 151.5144 59.9985 32.0000 1.9471 1.9490 407.4151 407.8993 0.0746 -1.0000 -1.0000 4839585 1593146908.60 151.5144 59.9985 32.0000 1.9504 1.9523 407.2268 407.7124 0.0748 -1.0000 -1.0000 4839655 1593146908.70 151.5144 59.9985 32.0000 1.9510 1.9529 407.0461 407.5313 0.0747 -1.0000 -1.0000 4839715 1593146908.80 151.5144 59.9985 32.0000 1.9512 1.9531 407.2663 407.7495 0.0745 -1.0000 -1.0000 4839795 1593146908.90 151.5144 59.9985 32.0000 1.9507 1.9526 407.4919 407.9761 0.0745 -1.0000 -1.0000 4839885 1593146909.00 151.5228 59.9985 32.0000 1.9498 1.9517 407.7737 408.2572 0.0744 -1.0000 -1.0000 4839945 1593146909.10 151.6564 59.9985 32.0000 1.9514 1.9533 407.3640 407.8491 0.0748 -1.0000 -1.0000 4840025 1593146909.20 151.6564 59.9985 32.0000 1.9507 1.9526 407.0649 407.5493 0.0745 -1.0000 -1.0000 4840085 1593146909.30 151.6564 59.9985 32.0000 1.9506 1.9525 407.1814 407.6655 0.0746 -1.0000 -1.0000 4840145 1593146909.40 151.6564 59.9985 32.0000 1.9490 1.9509 407.3326 407.8169 0.0746 -1.0000 -1.0000 4840225 1593146909.50 151.6564 59.9985 32.0000 1.9495 1.9515 407.3927 407.8775 0.0746 -1.0000 -1.0000 4840455 1593146909.60 151.6564 59.9985 32.0000 1.9501 1.9521 407.1795 407.6656 0.0749 -1.0000 -1.0000 4840525 1593146909.70 151.6370 59.9981 32.0000 1.9501 1.9520 407.0447 407.5301 0.0747 -1.0000 -1.0000 4840595 1593146909.80 151.5748 59.9969 32.0000 1.9509 1.9528 407.3438 407.8282 0.0746 -1.0000 -1.0000 4840655 1593146909.90 151.5748 59.9969 32.0000 1.9508 1.9527 407.4004 407.8846 0.0746 -1.0000 -1.0000 4840714 1593146910.00 151.5748 59.9969 32.0000 1.9495 1.9514 407.6520 408.1363 0.0745 -1.0000 -1.0000 4841244 1593146910.10 151.5748 59.9969 32.0000 1.9488 1.9507 407.6873 408.1724 0.0746 -1.0000 -1.0000 4841304 1593146910.20 151.5748 59.9969 32.0000 1.9510 1.9529 407.2875 407.7713 0.0745 -1.0000 -1.0000 4841364 1593146910.30 151.5748 59.9969 32.0000 1.9506 1.9525 407.0965 407.5812 0.0747 -1.0000 -1.0000 4841444 1593146910.40 151.4680 59.9969 32.0000 1.9508 1.9527 407.0529 407.5376 0.0747 -1.0000 -1.0000 4841504 1593146910.50 151.4680 59.9969 32.0000 1.9510 1.9530 407.3255 407.8108 0.0747 -1.0000 -1.0000 4841714 1593146910.60 151.4680 59.9969 32.0000 1.9499 1.9518 407.5269 408.0124 0.0748 -1.0000 -1.0000 4841784 1593146910.70 151.4680 59.9969 32.0000 1.9498 1.9517 407.3449 407.8307 0.0747 -1.0000 -1.0000 4841844 1593146910.80 151.4680 59.9969 32.0000 1.9493 1.9512 407.0031 407.4875 0.0747 -1.0000 -1.0000 4841924 1593146910.90 151.4196 59.9969 32.0000 1.9488 1.9507 407.1109 407.5938 0.0745 -1.0000 -1.0000 4841984 1593146911.00 151.3894 59.9969 32.0000 1.9483 1.9502 407.4466 407.9316 0.0747 -1.0000 -1.0000 4842114 1593146911.10 151.3894 59.9969 32.0000 1.9492 1.9511 407.5836 408.0686 0.0746 -1.0000 -1.0000 4842194 1593146911.20 151.3894 59.9969 32.0000 1.9501 1.9520 407.3985 407.8834 0.0747 -1.0000 -1.0000 4842254 1593146911.30 151.3894 59.9969 32.0000 1.9505 1.9524 407.0798 407.5638 0.0745 -1.0000 -1.0000 4842314 1593146911.40 151.3894 59.9969 32.0000 1.9501 1.9520 407.0112 407.4966 0.0748 -1.0000 -1.0000 4842394 1593146911.50 151.6850 59.9969 32.0000 1.9509 1.9528 407.4342 407.9190 0.0747 -1.0000 -1.0000 4842613 1593146911.60 151.6850 59.9969 32.0000 1.9502 1.9521 407.3504 407.8353 0.0747 -1.0000 -1.0000 4842673 1593146911.70 151.6850 59.9969 32.0000 1.9516 1.9535 407.2002 407.6851 0.0746 -1.0000 -1.0000 4842754 1593146911.80 151.6850 59.9969 32.0000 1.9520 1.9539 407.2055 407.6892 0.0746 -1.0000 -1.0000 4842813 1593146911.90 151.6850 59.9969 32.0000 1.9500 1.9520 407.6293 408.1152 0.0748 -1.0000 -1.0000 4842873 1593146912.00 151.3741 59.9969 32.0000 1.9487 1.9506 407.6215 408.1056 0.0745 -1.0000 -1.0000 4842943 1593146912.10 151.3423 59.9969 32.0000 1.9506 1.9526 407.2321 407.7164 0.0748 -1.0000 -1.0000 4843013 1593146912.20 151.3423 59.9969 32.0000 1.9506 1.9525 407.0431 407.5284 0.0748 -1.0000 -1.0000 4843073 1593146912.30 151.3423 59.9969 32.0000 1.9500 1.9519 407.1821 407.6668 0.0747 -1.0000 -1.0000 4843153 1593146912.40 151.3423 59.9969 32.0000 1.9490 1.9509 407.4993 407.9846 0.0747 -1.0000 -1.0000 4843213 1593146912.50 151.3423 59.9969 32.0000 1.9491 1.9510 407.6510 408.1352 0.0745 -1.0000 -1.0000 4843393 1593146912.60 151.3309 59.9969 32.0000 1.9503 1.9522 407.4770 407.9617 0.0747 -1.0000 -1.0000 4843463 1593146912.70 151.3112 59.9969 32.0000 1.9519 1.9538 407.2419 407.7266 0.0747 -1.0000 -1.0000 4843523 1593146912.80 151.3112 59.9969 32.0000 1.9501 1.9520 407.4622 407.9487 0.0749 -1.0000 -1.0000 4843593 1593146912.90 151.3112 59.9969 32.0000 1.9485 1.9504 407.5303 408.0157 0.0747 -1.0000 -1.0000 4843663 1593146913.00 151.3112 59.9969 32.0000 1.9493 1.9512 407.3908 407.8757 0.0747 -1.0000 -1.0000 4844473 1593146913.10 151.3112 59.9969 32.0000 1.9505 1.9524 407.5375 408.0220 0.0747 -1.0000 -1.0000 4844543 1593146913.20 151.7072 59.9969 32.0000 1.9523 1.9542 407.2060 407.6906 0.0746 -1.0000 -1.0000 4844602 1593146913.30 151.7072 59.9969 32.0000 1.9517 1.9536 407.1342 407.6176 0.0745 -1.0000 -1.0000 4844673 1593146913.40 151.7072 59.9969 32.0000 1.9517 1.9536 407.2410 407.7241 0.0743 -1.0000 -1.0000 4844742 1593146913.50 151.7072 59.9969 32.0000 1.9490 1.9509 407.5056 407.9900 0.0746 -1.0000 -1.0000 4844802 1593146913.60 151.7072 59.9969 32.0000 1.9501 1.9520 407.6299 408.1143 0.0746 -1.0000 -1.0000 4844862 1593146913.70 151.3893 59.9969 32.0000 1.9490 1.9509 407.6604 408.1457 0.0747 -1.0000 -1.0000 4844942 1593146913.80 151.3893 59.9969 32.0000 1.9509 1.9528 407.0819 407.5652 0.0744 -1.0000 -1.0000 4845002 1593146913.90 151.3893 59.9969 32.0000 1.9506 1.9525 407.3631 407.8463 0.0744 -1.0000 -1.0000 4845062 1593146914.00 151.3893 59.9969 32.0000 1.9497 1.9516 407.6078 408.0920 0.0745 -1.0000 -1.0000 4845202 1593146914.10 151.3893 59.9969 32.0000 1.9497 1.9516 407.6178 408.1024 0.0746 -1.0000 -1.0000 4845262 1593146914.20 151.3893 59.9969 32.0000 1.9507 1.9526 407.2738 407.7583 0.0747 -1.0000 -1.0000 4845322 1593146914.30 151.6782 59.9969 32.0000 1.9514 1.9533 407.0388 407.5231 0.0746 -1.0000 -1.0000 4845412 1593146914.40 151.6782 59.9969 32.0000 1.9508 1.9527 407.2984 407.7832 0.0748 -1.0000 -1.0000 4845472 1593146914.50 151.6782 59.9969 32.0000 1.9502 1.9521 407.4983 407.9838 0.0747 -1.0000 -1.0000 4845682 1593146914.60 151.6782 59.9969 32.0000 1.9489 1.9508 407.5557 408.0406 0.0746 -1.0000 -1.0000 4845752 1593146914.70 151.6782 59.9969 32.0000 1.9489 1.9508 407.4562 407.9399 0.0745 -1.0000 -1.0000 4845822 1593146914.80 151.4680 59.9962 32.0000 1.9488 1.9507 407.1768 407.6600 0.0745 -1.0000 -1.0000 4845892 1593146914.90 151.4680 59.9962 32.0000 1.9489 1.9508 407.4159 407.9000 0.0746 -1.0000 -1.0000 4845962 1593146915.00 151.4680 59.9962 32.0000 1.9487 1.9506 407.6872 408.1720 0.0746 -1.0000 -1.0000 4846022 1593146915.10 151.4680 59.9962 32.0000 1.9502 1.9521 407.6701 408.1550 0.0746 -1.0000 -1.0000 4846162 1593146915.20 151.4680 59.9962 32.0000 1.9512 1.9531 407.2979 407.7822 0.0746 -1.0000 -1.0000 4846221 1593146915.30 151.4714 59.9962 32.0000 1.9504 1.9523 407.2146 407.6988 0.0746 -1.0000 -1.0000 4846282 1593146915.40 151.5533 59.9962 32.0000 1.9494 1.9513 407.5446 408.0308 0.0748 -1.0000 -1.0000 4846361 1593146915.50 151.5533 59.9962 32.0000 1.9481 1.9500 407.5707 408.0549 0.0744 -1.0000 -1.0000 4846421 1593146915.60 151.5533 59.9962 32.0000 1.9480 1.9499 407.5463 408.0312 0.0747 -1.0000 -1.0000 4846691 1593146915.70 151.5533 59.9962 32.0000 1.9498 1.9517 407.3754 407.8606 0.0746 -1.0000 -1.0000 4846761 1593146915.80 151.5533 59.9962 32.0000 1.9508 1.9528 407.0500 407.5340 0.0746 -1.0000 -1.0000 4846831 1593146915.90 151.4585 59.9962 32.0000 1.9490 1.9510 407.0299 407.5145 0.0747 -1.0000 -1.0000 4846891 1593146916.00 151.4585 59.9962 32.0000 1.9500 1.9519 407.5422 408.0269 0.0746 -1.0000 -1.0000 4846961 1593146916.10 151.4585 59.9962 32.0000 1.9500 1.9519 407.6090 408.0965 0.0752 -1.0000 -1.0000 4847701 1593146916.20 151.4585 59.9962 32.0000 1.9499 1.9518 407.3344 407.8201 0.0748 -1.0000 -1.0000 4847771 1593146916.30 151.4585 59.9962 32.0000 1.9520 1.9539 407.1328 407.6176 0.0747 -1.0000 -1.0000 4847851 1593146916.40 151.5424 59.9962 32.0000 1.9501 1.9520 407.3355 407.8199 0.0746 -1.0000 -1.0000 4847921 1593146916.50 151.6216 59.9962 32.0000 1.9484 1.9503 407.5987 408.0840 0.0747 -1.0000 -1.0000 4847991 1593146916.60 151.6216 59.9962 32.0000 1.9491 1.9511 407.5361 408.0206 0.0745 -1.0000 -1.0000 4848061 1593146916.70 151.6216 59.9962 32.0000 1.9505 1.9524 407.2226 407.7074 0.0747 -1.0000 -1.0000 4848131 1593146916.80 151.6216 59.9962 32.0000 1.9525 1.9544 407.1209 407.6068 0.0749 -1.0000 -1.0000 4848201 1593146916.90 151.6216 59.9962 32.0000 1.9501 1.9520 407.1089 407.5945 0.0748 -1.0000 -1.0000 4848261 1593146917.00 151.5212 59.9962 32.0000 1.9497 1.9516 407.3339 407.8184 0.0747 -1.0000 -1.0000 4848331 1593146917.10 151.5212 59.9962 32.0000 1.9509 1.9528 407.3499 407.8356 0.0747 -1.0000 -1.0000 4848671 1593146917.20 151.5212 59.9962 32.0000 1.9498 1.9517 407.0568 407.5408 0.0746 -1.0000 -1.0000 4848740 1593146917.30 151.5212 59.9962 32.0000 1.9500 1.9519 407.0457 407.5309 0.0747 -1.0000 -1.0000 4848800 1593146917.40 151.5212 59.9962 32.0000 1.9499 1.9518 407.4118 407.8970 0.0747 -1.0000 -1.0000 4848871 1593146917.50 151.3636 59.9962 32.0000 1.9481 1.9500 407.4152 407.9000 0.0746 -1.0000 -1.0000 4848930 1593146917.60 151.3144 59.9962 32.0000 1.9479 1.9498 407.5679 408.0524 0.0745 -1.0000 -1.0000 4849000 1593146917.70 151.3144 59.9962 32.0000 1.9499 1.9518 407.5305 408.0156 0.0747 -1.0000 -1.0000 4849070 1593146917.80 151.3144 59.9962 32.0000 1.9522 1.9541 407.1835 407.6682 0.0747 -1.0000 -1.0000 4849130 1593146917.90 151.3144 59.9962 32.0000 1.9508 1.9527 407.0726 407.5566 0.0745 -1.0000 -1.0000 4849191 1593146918.00 151.3289 59.9962 32.0000 1.9508 1.9527 407.1991 407.6836 0.0746 -1.0000 -1.0000 4849271 1593146918.10 151.5839 59.9962 32.0000 1.9488 1.9507 407.3775 407.8621 0.0747 -1.0000 -1.0000 4849330 1593146918.20 151.5839 59.9962 32.0000 1.9502 1.9521 407.4294 407.9140 0.0746 -1.0000 -1.0000 4849390 1593146918.30 151.5839 59.9962 32.0000 1.9513 1.9532 406.8951 407.3787 0.0746 -1.0000 -1.0000 4849460 1593146918.40 151.5839 59.9962 32.0000 1.9505 1.9524 407.2718 407.7568 0.0746 -1.0000 -1.0000 4849530 1593146918.50 151.5839 59.9962 32.0000 1.9495 1.9514 407.5524 408.0362 0.0745 -1.0000 -1.0000 4849590 1593146918.60 151.3370 59.9962 32.0000 1.9501 1.9520 407.6063 408.0911 0.0746 -1.0000 -1.0000 4849680 1593146918.70 151.3370 59.9962 32.0000 1.9503 1.9522 407.4513 407.9358 0.0746 -1.0000 -1.0000 4849910 1593146918.80 151.3370 59.9962 32.0000 1.9499 1.9518 407.3506 407.8348 0.0746 -1.0000 -1.0000 4849990 1593146918.90 151.3370 59.9962 32.0000 1.9498 1.9518 407.0025 407.4870 0.0747 -1.0000 -1.0000 4850050 1593146919.00 151.3370 59.9962 32.0000 1.9498 1.9517 407.0095 407.4929 0.0745 -1.0000 -1.0000 4850110 1593146919.10 151.3370 59.9962 32.0000 1.9484 1.9503 407.2838 407.7688 0.0747 -1.0000 -1.0000 4850180 1593146919.20 151.3370 59.9962 32.0000 1.9499 1.9518 407.4245 407.9094 0.0747 -1.0000 -1.0000 4850420 1593146919.30 151.3370 59.9962 32.0000 1.9507 1.9527 407.2925 407.7777 0.0747 -1.0000 -1.0000 4850480 1593146919.40 151.3370 59.9962 32.0000 1.9496 1.9515 407.0309 407.5162 0.0748 -1.0000 -1.0000 4850560 1593146919.50 151.5451 59.9962 32.0000 1.9496 1.9515 407.1602 407.6443 0.0745 -1.0000 -1.0000 4850620 1593146919.60 151.5451 59.9962 32.0000 1.9487 1.9506 407.4785 407.9630 0.0747 -1.0000 -1.0000 4850680 1593146919.70 151.5451 59.9962 32.0000 1.9481 1.9500 407.7138 408.1995 0.0747 -1.0000 -1.0000 4850939 1593146919.80 151.5451 59.9962 32.0000 1.9490 1.9510 407.5780 408.0634 0.0747 -1.0000 -1.0000 4850999 1593146919.90 151.5451 59.9962 32.0000 1.9503 1.9522 407.3466 407.8300 0.0745 -1.0000 -1.0000 4851070 1593146920.00 151.4366 59.9975 32.0000 1.9521 1.9540 407.1237 407.6078 0.0746 -1.0000 -1.0000 4851140 1593146920.10 151.4111 59.9978 32.0000 1.9504 1.9523 407.1292 407.6127 0.0745 -1.0000 -1.0000 4851199 1593146920.20 151.4111 59.9978 32.0000 1.9483 1.9502 407.5661 408.0505 0.0746 -1.0000 -1.0000 4851429 1593146920.30 151.4111 59.9978 32.0000 1.9482 1.9501 407.2680 407.7524 0.0746 -1.0000 -1.0000 4851499 1593146920.40 151.4111 59.9978 32.0000 1.9513 1.9532 406.8780 407.3618 0.0745 -1.0000 -1.0000 4851559 1593146920.50 151.4111 59.9978 32.0000 1.9512 1.9532 407.1988 407.6826 0.0746 -1.0000 -1.0000 4851619 1593146920.60 151.4366 59.9978 32.0000 1.9514 1.9533 407.5932 408.0779 0.0746 -1.0000 -1.0000 4851699 1593146920.70 151.7461 59.9978 32.0000 1.9523 1.9542 407.5811 408.0656 0.0746 -1.0000 -1.0000 4851899 1593146920.80 151.7461 59.9978 32.0000 1.9536 1.9555 407.1869 407.6712 0.0746 -1.0000 -1.0000 4851969 1593146920.90 151.7461 59.9978 32.0000 1.9523 1.9542 407.3646 407.8482 0.0745 -1.0000 -1.0000 4852039 1593146921.00 151.7461 59.9978 32.0000 1.9511 1.9530 407.4124 407.8978 0.0747 -1.0000 -1.0000 4852099 1593146921.10 151.7461 59.9978 32.0000 1.9498 1.9517 407.5762 408.0608 0.0746 -1.0000 -1.0000 4852169 1593146921.20 151.4847 59.9978 32.0000 1.9515 1.9535 407.2354 407.7207 0.0748 -1.0000 -1.0000 4852898 1593146921.30 151.4521 59.9978 32.0000 1.9514 1.9533 407.1161 407.6019 0.0748 -1.0000 -1.0000 4852969 1593146921.40 151.4521 59.9978 32.0000 1.9506 1.9526 407.4136 407.8987 0.0746 -1.0000 -1.0000 4853069 1593146921.50 151.4521 59.9978 32.0000 1.9500 1.9519 407.4820 407.9684 0.0749 -1.0000 -1.0000 4853128 1593146921.60 151.4521 59.9978 32.0000 1.9514 1.9533 407.4945 407.9797 0.0746 -1.0000 -1.0000 4853198 1593146921.70 151.4545 59.9978 32.0000 1.9527 1.9546 407.1293 407.6140 0.0747 -1.0000 -1.0000 4853268 1593146921.80 151.5042 59.9978 32.0000 1.9512 1.9532 407.1802 407.6643 0.0746 -1.0000 -1.0000 4853328 1593146921.90 151.5042 59.9978 32.0000 1.9494 1.9513 407.4111 407.8954 0.0746 -1.0000 -1.0000 4853398 1593146922.00 151.5042 59.9978 32.0000 1.9484 1.9503 407.6116 408.0971 0.0747 -1.0000 -1.0000 4853468 1593146922.10 151.5042 59.9978 32.0000 1.9512 1.9531 407.5742 408.0590 0.0746 -1.0000 -1.0000 4853528 1593146922.20 151.5042 59.9978 32.0000 1.9514 1.9533 407.0347 407.5196 0.0748 -1.0000 -1.0000 4853598 1593146922.30 151.5471 59.9978 32.0000 1.9512 1.9531 407.0269 407.5108 0.0747 -1.0000 -1.0000 4853668 1593146922.40 151.5471 59.9978 32.0000 1.9505 1.9524 407.0360 407.5209 0.0747 -1.0000 -1.0000 4853728 1593146922.50 151.5471 59.9978 32.0000 1.9504 1.9523 407.5138 407.9989 0.0747 -1.0000 -1.0000 4853788 1593146922.60 151.5471 59.9978 32.0000 1.9496 1.9515 407.4837 407.9677 0.0745 -1.0000 -1.0000 4853868 1593146922.70 151.5471 59.9978 32.0000 1.9497 1.9516 407.2746 407.7582 0.0744 -1.0000 -1.0000 4853928 1593146922.80 151.5318 59.9978 32.0000 1.9500 1.9520 407.1245 407.6090 0.0747 -1.0000 -1.0000 4853998 1593146922.90 151.4632 59.9978 32.0000 1.9497 1.9516 407.3161 407.8018 0.0747 -1.0000 -1.0000 4854068 1593146923.00 151.4632 59.9978 32.0000 1.9506 1.9525 407.6591 408.1442 0.0747 -1.0000 -1.0000 4854128 1593146923.10 151.4632 59.9978 32.0000 1.9499 1.9518 407.7158 408.2016 0.0747 -1.0000 -1.0000 4854198 1593146923.20 151.4632 59.9978 32.0000 1.9524 1.9543 407.5360 408.0200 0.0745 -1.0000 -1.0000 4854258 1593146923.30 151.4632 59.9978 32.0000 1.9506 1.9525 407.2475 407.7318 0.0746 -1.0000 -1.0000 4854328 1593146923.40 151.5226 59.9978 32.0000 1.9501 1.9520 407.0180 407.5028 0.0748 -1.0000 -1.0000 4854398 1593146923.50 151.5226 59.9978 32.0000 1.9494 1.9513 407.4249 407.9101 0.0746 -1.0000 -1.0000 4854458 1593146923.60 151.5226 59.9978 32.0000 1.9502 1.9521 407.6419 408.1271 0.0746 -1.0000 -1.0000 4854518 1593146923.70 151.5226 59.9978 32.0000 1.9506 1.9525 407.3776 407.8628 0.0748 -1.0000 -1.0000 4855217 1593146923.80 151.5226 59.9978 32.0000 1.9506 1.9525 407.0348 407.5193 0.0746 -1.0000 -1.0000 4855277 1593146923.90 151.5268 59.9978 32.0000 1.9492 1.9511 406.9744 407.4574 0.0745 -1.0000 -1.0000 4855337 1593146924.00 151.5308 59.9978 32.0000 1.9489 1.9508 407.4574 407.9409 0.0744 -1.0000 -1.0000 4855417 1593146924.10 151.5308 59.9978 32.0000 1.9486 1.9505 407.5030 407.9868 0.0745 -1.0000 -1.0000 4855477 1593146924.20 151.5308 59.9978 32.0000 1.9505 1.9524 407.7616 408.2472 0.0747 -1.0000 -1.0000 4855537 1593146924.30 151.5308 59.9978 32.0000 1.9506 1.9525 407.4755 407.9609 0.0747 -1.0000 -1.0000 4855607 1593146924.40 151.5308 59.9978 32.0000 1.9501 1.9520 407.0120 407.4972 0.0747 -1.0000 -1.0000 4855677 1593146924.50 151.5308 59.9978 32.0000 1.9498 1.9517 407.1967 407.6820 0.0749 -1.0000 -1.0000 4855737 1593146924.60 151.5919 59.9982 32.0000 1.9502 1.9521 407.4168 407.9002 0.0745 -1.0000 -1.0000 4855807 1593146924.70 151.5919 59.9982 32.0000 1.9508 1.9527 407.6802 408.1661 0.0747 -1.0000 -1.0000 4855947 1593146924.80 151.5919 59.9982 32.0000 1.9504 1.9523 407.4635 407.9480 0.0746 -1.0000 -1.0000 4856017 1593146924.90 151.5919 59.9982 32.0000 1.9505 1.9524 407.2756 407.7616 0.0748 -1.0000 -1.0000 4856077 1593146925.00 151.5919 59.9982 32.0000 1.9521 1.9540 407.1100 407.5949 0.0748 -1.0000 -1.0000 4856137 1593146925.10 151.5317 59.9982 32.0000 1.9485 1.9504 407.2688 407.7522 0.0744 -1.0000 -1.0000 4856217 1593146925.20 151.5086 59.9982 32.0000 1.9476 1.9495 407.5024 407.9868 0.0746 -1.0000 -1.0000 4856277 1593146925.30 151.5086 59.9982 32.0000 1.9472 1.9491 407.5731 408.0582 0.0747 -1.0000 -1.0000 4856966 1593146925.40 151.5086 59.9982 32.0000 1.9513 1.9532 407.2427 407.7277 0.0747 -1.0000 -1.0000 4857036 1593146925.50 151.5086 59.9982 32.0000 1.9503 1.9522 407.1587 407.6427 0.0746 -1.0000 -1.0000 4857096 1593146925.60 151.5032 59.9982 32.0000 1.9511 1.9530 407.2380 407.7236 0.0749 -1.0000 -1.0000 4857166 1593146925.70 151.3098 59.9982 32.0000 1.9501 1.9520 407.5257 408.0114 0.0747 -1.0000 -1.0000 4857246 1593146925.80 151.3098 59.9982 32.0000 1.9510 1.9529 407.3299 407.8145 0.0746 -1.0000 -1.0000 4857306 1593146925.90 151.3098 59.9982 32.0000 1.9502 1.9521 407.1243 407.6088 0.0747 -1.0000 -1.0000 4857366 1593146926.00 151.3098 59.9982 32.0000 1.9498 1.9517 407.0969 407.5809 0.0746 -1.0000 -1.0000 4857436 1593146926.10 151.3098 59.9982 32.0000 1.9493 1.9512 407.5755 408.0609 0.0747 -1.0000 -1.0000 4857506 1593146926.20 151.6082 59.9982 32.0000 1.9484 1.9503 407.5585 408.0435 0.0747 -1.0000 -1.0000 4857566 1593146926.30 151.6082 59.9982 32.0000 1.9489 1.9508 407.4923 407.9776 0.0747 -1.0000 -1.0000 4857796 1593146926.40 151.6082 59.9982 32.0000 1.9506 1.9525 407.4636 407.9488 0.0747 -1.0000 -1.0000 4857866 1593146926.50 151.6082 59.9982 32.0000 1.9510 1.9529 407.0339 407.5164 0.0744 -1.0000 -1.0000 4857956 1593146926.60 151.6082 59.9982 32.0000 1.9497 1.9516 407.1722 407.6564 0.0747 -1.0000 -1.0000 4858026 1593146926.70 151.6082 59.9982 32.0000 1.9504 1.9524 407.6057 408.0906 0.0746 -1.0000 -1.0000 4858086 1593146926.80 151.6082 59.9982 32.0000 1.9478 1.9497 407.3987 407.8822 0.0745 -1.0000 -1.0000 4858156 1593146926.90 151.2701 59.9982 32.0000 1.9507 1.9526 407.3142 407.7982 0.0745 -1.0000 -1.0000 4858226 1593146927.00 151.2701 59.9982 32.0000 1.9499 1.9518 407.0904 407.5755 0.0747 -1.0000 -1.0000 4858286 1593146927.10 151.2701 59.9982 32.0000 1.9490 1.9509 407.2003 407.6840 0.0745 -1.0000 -1.0000 4858356 1593146927.20 151.2701 59.9982 32.0000 1.9482 1.9501 407.4746 407.9594 0.0747 -1.0000 -1.0000 4858416 1593146927.30 151.3632 59.9982 32.0000 1.9499 1.9519 407.4437 407.9274 0.0745 -1.0000 -1.0000 4859125 1593146927.40 151.3756 59.9982 32.0000 1.9518 1.9538 407.4431 407.9282 0.0746 -1.0000 -1.0000 4859195 1593146927.50 151.3756 59.9982 32.0000 1.9515 1.9535 407.1275 407.6127 0.0749 -1.0000 -1.0000 4859265 1593146927.60 151.3756 59.9982 32.0000 1.9504 1.9523 407.3922 407.8776 0.0747 -1.0000 -1.0000 4859325 1593146927.70 151.3756 59.9982 32.0000 1.9498 1.9517 407.6778 408.1618 0.0745 -1.0000 -1.0000 4859395 1593146927.80 151.3756 59.9982 32.0000 1.9476 1.9495 407.5481 408.0337 0.0748 -1.0000 -1.0000 4859455 1593146927.90 151.3756 59.9982 32.0000 1.9497 1.9516 407.4420 407.9276 0.0747 -1.0000 -1.0000 4859525 1593146928.00 151.6271 59.9982 32.0000 1.9497 1.9516 407.2555 407.7400 0.0747 -1.0000 -1.0000 4859595 1593146928.10 151.6271 59.9982 32.0000 1.9507 1.9526 407.4425 407.9282 0.0747 -1.0000 -1.0000 4859655 1593146928.20 151.6271 59.9982 32.0000 1.9507 1.9526 407.6057 408.0898 0.0746 -1.0000 -1.0000 4859715 1593146928.30 151.6271 59.9982 32.0000 1.9498 1.9517 407.6442 408.1300 0.0748 -1.0000 -1.0000 4859795 1593146928.40 151.6271 59.9982 32.0000 1.9510 1.9529 407.4776 407.9627 0.0747 -1.0000 -1.0000 4900225 1593146928.50 151.6271 59.9982 32.0000 1.9498 1.9517 407.2975 407.7824 0.0746 -1.0000 -1.0000 4900295 1593146928.60 151.7215 59.9982 32.0000 1.9520 1.9539 407.1301 407.6151 0.0748 -1.0000 -1.0000 4900365 1593146928.70 151.7215 59.9982 32.0000 1.9494 1.9513 407.6112 408.0977 0.0748 -1.0000 -1.0000 4900424 1593146928.80 151.7215 59.9982 32.0000 1.9494 1.9513 407.6735 408.1587 0.0747 -1.0000 -1.0000 4900504 1593146928.90 151.7215 59.9982 32.0000 1.9519 1.9538 407.3439 407.8280 0.0745 -1.0000 -1.0000 4900565 1593146929.00 151.7215 59.9982 32.0000 1.9504 1.9523 407.3428 407.8261 0.0745 -1.0000 -1.0000 4900624 1593146929.10 151.4327 59.9982 32.0000 1.9489 1.9508 407.6322 408.1175 0.0747 -1.0000 -1.0000 4900694 1593146929.20 151.4327 59.9982 32.0000 1.9513 1.9532 407.6738 408.1589 0.0746 -1.0000 -1.0000 4900764 1593146929.30 151.4327 59.9982 32.0000 1.9510 1.9529 407.4617 407.9467 0.0746 -1.0000 -1.0000 4900824 1593146929.40 151.4327 59.9982 32.0000 1.9512 1.9531 407.2351 407.7189 0.0745 -1.0000 -1.0000 4900894 1593146929.50 151.4327 59.9982 32.0000 1.9487 1.9506 407.2593 407.7438 0.0746 -1.0000 -1.0000 4900954 1593146929.60 151.4327 59.9982 32.0000 1.9507 1.9526 407.5467 408.0317 0.0747 -1.0000 -1.0000 4901024 1593146929.70 151.4327 59.9982 32.0000 1.9509 1.9528 407.5668 408.0517 0.0747 -1.0000 -1.0000 4901094 1593146929.80 151.4327 59.9982 32.0000 1.9507 1.9526 407.3544 407.8398 0.0747 -1.0000 -1.0000 4901154 1593146929.90 151.5452 59.9999 32.0000 1.9523 1.9542 407.1742 407.6591 0.0747 -1.0000 -1.0000 4901484 1593146930.00 151.5452 59.9999 32.0000 1.9517 1.9536 407.1142 407.5985 0.0746 -1.0000 -1.0000 4901554 1593146930.10 151.5452 59.9999 32.0000 1.9504 1.9523 407.2616 407.7460 0.0746 -1.0000 -1.0000 4901614 1593146930.20 151.5452 59.9999 32.0000 1.9508 1.9527 407.4960 407.9813 0.0748 -1.0000 -1.0000 4901684 1593146930.30 151.6234 59.9999 32.0000 1.9495 1.9514 407.3593 407.8442 0.0747 -1.0000 -1.0000 4901754 1593146930.40 151.6234 59.9999 32.0000 1.9487 1.9506 407.2225 407.7070 0.0745 -1.0000 -1.0000 4901814 1593146930.50 151.6234 59.9999 32.0000 1.9491 1.9510 407.1385 407.6230 0.0747 -1.0000 -1.0000 4901884 1593146930.60 151.6234 59.9999 32.0000 1.9501 1.9520 407.4360 407.9215 0.0747 -1.0000 -1.0000 4901954 1593146930.70 151.6234 59.9999 32.0000 1.9497 1.9516 407.5624 408.0478 0.0748 -1.0000 -1.0000 4902024 1593146930.80 151.6234 59.9999 32.0000 1.9510 1.9529 407.4812 407.9665 0.0747 -1.0000 -1.0000 4902094 1593146930.90 151.6234 59.9999 32.0000 1.9511 1.9530 407.2097 407.6939 0.0745 -1.0000 -1.0000 4902184 1593146931.00 151.6234 59.9999 32.0000 1.9530 1.9549 407.2583 407.7421 0.0745 -1.0000 -1.0000 4902254 1593146931.10 151.6234 59.9999 32.0000 1.9489 1.9508 407.2943 407.7787 0.0747 -1.0000 -1.0000 4902323 1593146931.20 151.3417 59.9999 32.0000 1.9483 1.9502 407.3460 407.8309 0.0746 -1.0000 -1.0000 4902383 1593146931.30 151.3417 59.9999 32.0000 1.9494 1.9513 407.1693 407.6521 0.0744 -1.0000 -1.0000 4902454 1593146931.40 151.4938 59.9999 32.0000 1.9505 1.9524 407.2065 407.6908 0.0747 -1.0000 -1.0000 4902523 1593146931.50 151.4938 59.9999 32.0000 1.9491 1.9510 407.2224 407.7063 0.0744 -1.0000 -1.0000 4902923 1593146931.60 151.4938 59.9999 32.0000 1.9483 1.9502 407.5547 408.0385 0.0745 -1.0000 -1.0000 4902983 1593146931.70 151.4938 59.9999 32.0000 1.9489 1.9508 407.7325 408.2172 0.0746 -1.0000 -1.0000 4903063 1593146931.80 151.4938 59.9999 32.0000 1.9513 1.9532 407.6730 408.1593 0.0749 -1.0000 -1.0000 4903123 1593146931.90 151.4938 59.9999 32.0000 1.9518 1.9537 407.3838 407.8692 0.0747 -1.0000 -1.0000 4903183 1593146932.00 151.4938 59.9999 32.0000 1.9507 1.9526 407.1148 407.5996 0.0748 -1.0000 -1.0000 4903433 1593146932.10 151.4938 59.9999 32.0000 1.9499 1.9518 407.3084 407.7933 0.0746 -1.0000 -1.0000 4903493 1593146932.20 151.4938 59.9999 32.0000 1.9486 1.9505 407.7060 408.1905 0.0746 -1.0000 -1.0000 4903553 1593146932.30 151.5923 59.9999 32.0000 1.9504 1.9523 407.4123 407.8978 0.0748 -1.0000 -1.0000 4903623 1593146932.40 151.6705 59.9999 32.0000 1.9525 1.9544 407.1936 407.6779 0.0747 -1.0000 -1.0000 4903693 1593146932.50 151.6705 59.9999 32.0000 1.9521 1.9541 407.3731 407.8577 0.0745 -1.0000 -1.0000 4903933 1593146932.60 151.6705 59.9999 32.0000 1.9506 1.9525 407.6453 408.1298 0.0746 -1.0000 -1.0000 4904013 1593146932.70 151.6705 59.9999 32.0000 1.9502 1.9521 407.6548 408.1396 0.0745 -1.0000 -1.0000 4904073 1593146932.80 151.6705 59.9999 32.0000 1.9498 1.9517 407.3534 407.8380 0.0747 -1.0000 -1.0000 4904143 1593146932.90 151.4403 59.9999 32.0000 1.9516 1.9535 407.1570 407.6422 0.0748 -1.0000 -1.0000 4904213 1593146933.00 151.4403 59.9999 32.0000 1.9518 1.9537 407.3035 407.7881 0.0745 -1.0000 -1.0000 4904692 1593146933.10 151.4403 59.9999 32.0000 1.9486 1.9505 407.4360 407.9202 0.0746 -1.0000 -1.0000 4904772 1593146933.20 151.4403 59.9999 32.0000 1.9490 1.9509 407.5187 408.0036 0.0747 -1.0000 -1.0000 4904832 1593146933.30 151.4403 59.9999 32.0000 1.9469 1.9488 407.6247 408.1108 0.0748 -1.0000 -1.0000 4904892 1593146933.40 151.4403 59.9999 32.0000 1.9489 1.9508 407.2991 407.7830 0.0745 -1.0000 -1.0000 4904972 1593146933.50 151.3502 59.9999 32.0000 1.9500 1.9519 407.0217 407.5057 0.0746 -1.0000 -1.0000 4905042 1593146933.60 151.3472 59.9999 32.0000 1.9487 1.9506 407.2287 407.7122 0.0744 -1.0000 -1.0000 4905102 1593146933.70 151.3472 59.9999 32.0000 1.9481 1.9500 407.5161 408.0008 0.0745 -1.0000 -1.0000 4905172 1593146933.80 151.3472 59.9999 32.0000 1.9492 1.9511 407.6769 408.1605 0.0744 -1.0000 -1.0000 4905242 1593146933.90 151.3472 59.9999 32.0000 1.9507 1.9526 407.6044 408.0903 0.0748 -1.0000 -1.0000 4905302 1593146934.00 151.4086 59.9999 32.0000 1.9515 1.9534 407.2333 407.7179 0.0746 -1.0000 -1.0000 4905372 1593146934.10 151.6733 59.9999 32.0000 1.9503 1.9522 407.5896 408.0744 0.0746 -1.0000 -1.0000 4905432 1593146934.20 151.6733 59.9999 32.0000 1.9494 1.9513 407.4538 407.9410 0.0751 -1.0000 -1.0000 4905502 1593146934.30 151.6733 59.9999 32.0000 1.9497 1.9516 407.3519 407.8365 0.0746 -1.0000 -1.0000 4905572 1593146934.40 151.6733 59.9999 32.0000 1.9517 1.9536 407.2132 407.6972 0.0745 -1.0000 -1.0000 4905632 1593146934.50 151.6733 59.9999 32.0000 1.9482 1.9502 407.4005 407.8853 0.0746 -1.0000 -1.0000 4905702 1593146934.60 151.5111 60.0015 32.0000 1.9475 1.9494 407.6263 408.1105 0.0746 -1.0000 -1.0000 4905772 1593146934.70 151.5111 60.0015 32.0000 1.9486 1.9505 407.5055 407.9903 0.0746 -1.0000 -1.0000 4905832 1593146934.80 151.5111 60.0015 32.0000 1.9507 1.9526 407.4216 407.9072 0.0747 -1.0000 -1.0000 4905902 1593146934.90 151.5111 60.0015 32.0000 1.9519 1.9538 407.0875 407.5714 0.0746 -1.0000 -1.0000 4905972 1593146935.00 151.5111 60.0015 32.0000 1.9505 1.9524 407.2657 407.7510 0.0748 -1.0000 -1.0000 4906452 1593146935.10 151.5111 60.0015 32.0000 1.9508 1.9527 407.5524 408.0368 0.0746 -1.0000 -1.0000 4906522 1593146935.20 151.5111 60.0015 32.0000 1.9487 1.9506 407.6255 408.1098 0.0745 -1.0000 -1.0000 4906582 1593146935.30 151.4253 60.0015 32.0000 1.9501 1.9520 407.3808 407.8651 0.0746 -1.0000 -1.0000 4906652 1593146935.40 151.4253 60.0015 32.0000 1.9524 1.9543 407.0032 407.4871 0.0747 -1.0000 -1.0000 4906721 1593146935.50 151.4253 60.0015 32.0000 1.9507 1.9526 407.1542 407.6395 0.0748 -1.0000 -1.0000 4906911 1593146935.60 151.4253 60.0015 32.0000 1.9497 1.9516 407.5979 408.0834 0.0747 -1.0000 -1.0000 4906972 1593146935.70 151.4253 60.0015 32.0000 1.9499 1.9518 407.4276 407.9121 0.0746 -1.0000 -1.0000 4907041 1593146935.80 151.4253 60.0015 32.0000 1.9507 1.9526 407.2570 407.7424 0.0748 -1.0000 -1.0000 4907111 1593146935.90 151.8036 60.0015 32.0000 1.9508 1.9527 407.1128 407.5968 0.0747 -1.0000 -1.0000 4907171 1593146936.00 151.8036 60.0015 32.0000 1.9502 1.9521 407.3763 407.8624 0.0748 -1.0000 -1.0000 4907451 1593146936.10 151.8036 60.0015 32.0000 1.9489 1.9509 407.6059 408.0913 0.0747 -1.0000 -1.0000 4907521 1593146936.20 151.8036 60.0015 32.0000 1.9503 1.9522 407.8279 408.3137 0.0747 -1.0000 -1.0000 4907581 1593146936.30 151.8036 60.0015 32.0000 1.9521 1.9540 407.3369 407.8217 0.0746 -1.0000 -1.0000 4907651 1593146936.40 151.8036 60.0015 32.0000 1.9504 1.9523 407.2768 407.7612 0.0746 -1.0000 -1.0000 4907721 1593146936.50 151.3430 60.0015 32.0000 1.9486 1.9505 407.3747 407.8588 0.0746 -1.0000 -1.0000 4907781 1593146936.60 151.3430 60.0015 32.0000 1.9490 1.9509 407.4600 407.9448 0.0746 -1.0000 -1.0000 4907941 1593146936.70 151.3430 60.0015 32.0000 1.9494 1.9513 407.1924 407.6759 0.0745 -1.0000 -1.0000 4908001 1593146936.80 151.3430 60.0015 32.0000 1.9498 1.9517 407.4403 407.9246 0.0746 -1.0000 -1.0000 4908081 1593146936.90 151.3430 60.0015 32.0000 1.9470 1.9489 407.5712 408.0555 0.0745 -1.0000 -1.0000 4908141 1593146937.00 151.4517 60.0015 32.0000 1.9502 1.9521 407.4553 407.9401 0.0747 -1.0000 -1.0000 4908211 1593146937.10 151.5605 60.0015 32.0000 1.9503 1.9522 407.3407 407.8252 0.0747 -1.0000 -1.0000 4908281 1593146937.20 151.5605 60.0015 32.0000 1.9507 1.9526 407.1132 407.5991 0.0749 -1.0000 -1.0000 4908341 1593146937.30 151.5605 60.0015 32.0000 1.9495 1.9514 406.8835 407.3684 0.0748 -1.0000 -1.0000 4908411 1593146937.40 151.5605 60.0015 32.0000 1.9500 1.9520 407.3787 407.8640 0.0747 -1.0000 -1.0000 4908481 1593146937.50 151.5605 60.0015 32.0000 1.9478 1.9497 407.4655 407.9502 0.0746 -1.0000 -1.0000 4908540 1593146937.60 151.5130 60.0015 32.0000 1.9490 1.9509 407.6324 408.1165 0.0745 -1.0000 -1.0000 4908970 1593146937.70 151.5130 60.0015 32.0000 1.9501 1.9520 407.4726 407.9573 0.0747 -1.0000 -1.0000 4909040 1593146937.80 151.5130 60.0015 32.0000 1.9499 1.9518 407.5737 408.0589 0.0747 -1.0000 -1.0000 4909110 1593146937.90 151.5130 60.0015 32.0000 1.9493 1.9512 407.6067 408.0912 0.0746 -1.0000 -1.0000 4909170 1593146938.00 151.5130 60.0015 32.0000 1.9494 1.9513 407.7633 408.2499 0.0749 -1.0000 -1.0000 4909240 1593146938.10 151.7280 60.0015 32.0000 1.9501 1.9520 407.5423 408.0286 0.0748 -1.0000 -1.0000 4909300 1593146938.20 151.7675 60.0015 32.0000 1.9510 1.9529 407.2419 407.7273 0.0748 -1.0000 -1.0000 4909370 1593146938.30 151.7675 60.0015 32.0000 1.9521 1.9540 407.0520 407.5357 0.0745 -1.0000 -1.0000 4909440 1593146938.40 151.7675 60.0015 32.0000 1.9522 1.9541 407.2594 407.7434 0.0746 -1.0000 -1.0000 4909500 1593146938.50 151.7675 60.0015 32.0000 1.9485 1.9504 407.5004 407.9851 0.0746 -1.0000 -1.0000 4909570 1593146938.60 151.7336 60.0015 32.0000 1.9471 1.9490 407.5756 408.0605 0.0747 -1.0000 -1.0000 4909650 1593146938.70 151.4398 60.0015 32.0000 1.9510 1.9529 407.3722 407.8575 0.0746 -1.0000 -1.0000 4909720 1593146938.80 151.4398 60.0015 32.0000 1.9513 1.9532 407.1819 407.6658 0.0746 -1.0000 -1.0000 4909790 1593146938.90 151.4398 60.0015 32.0000 1.9495 1.9514 407.5350 408.0190 0.0746 -1.0000 -1.0000 4909850 1593146939.00 151.4398 60.0015 32.0000 1.9487 1.9506 407.7546 408.2403 0.0747 -1.0000 -1.0000 4909910 1593146939.10 151.4398 60.0015 32.0000 1.9498 1.9517 407.6692 408.1550 0.0748 -1.0000 -1.0000 4910200 1593146939.20 151.4398 60.0015 32.0000 1.9517 1.9537 407.0628 407.5478 0.0747 -1.0000 -1.0000 4910260 1593146939.30 151.5315 60.0015 32.0000 1.9497 1.9517 407.2692 407.7537 0.0746 -1.0000 -1.0000 4910320 1593146939.40 151.5315 60.0015 32.0000 1.9501 1.9520 407.4843 407.9691 0.0746 -1.0000 -1.0000 4910400 1593146939.50 151.5315 60.0015 32.0000 1.9483 1.9502 407.6445 408.1294 0.0747 -1.0000 -1.0000 4910459 1593146939.60 151.5315 60.0015 32.0000 1.9495 1.9514 407.6069 408.0920 0.0746 -1.0000 -1.0000 4910939 1593146939.70 151.5315 60.0015 32.0000 1.9515 1.9535 407.5110 407.9954 0.0746 -1.0000 -1.0000 4911009 1593146939.80 151.5315 60.0015 32.0000 1.9503 1.9522 407.3075 407.7923 0.0747 -1.0000 -1.0000 4911069 1593146939.90 151.4846 60.0008 32.0000 1.9497 1.9516 407.0122 407.4960 0.0746 -1.0000 -1.0000 4911139 1593146940.00 151.4846 60.0008 32.0000 1.9483 1.9502 407.5026 407.9876 0.0747 -1.0000 -1.0000 4911209 1593146940.10 151.4846 60.0008 32.0000 1.9475 1.9494 407.5750 408.0602 0.0747 -1.0000 -1.0000 4911269 1593146940.20 151.4846 60.0008 32.0000 1.9489 1.9508 407.6117 408.0975 0.0747 -1.0000 -1.0000 4911439 1593146940.30 151.4846 60.0008 32.0000 1.9515 1.9534 407.2801 407.7646 0.0746 -1.0000 -1.0000 4911519 1593146940.40 151.4746 60.0008 32.0000 1.9498 1.9517 407.1436 407.6282 0.0747 -1.0000 -1.0000 4911579 1593146940.50 151.4323 60.0008 32.0000 1.9507 1.9526 407.2907 407.7755 0.0747 -1.0000 -1.0000 4911639 1593146940.60 151.4323 60.0008 32.0000 1.9488 1.9508 407.5837 408.0690 0.0747 -1.0000 -1.0000 4911719 1593146940.70 151.4323 60.0008 32.0000 1.9501 1.9520 407.7252 408.2100 0.0746 -1.0000 -1.0000 4911939 1593146940.80 151.4323 60.0008 32.0000 1.9497 1.9516 407.5814 408.0667 0.0747 -1.0000 -1.0000 4912019 1593146940.90 151.4323 60.0008 32.0000 1.9513 1.9532 407.2200 407.7042 0.0746 -1.0000 -1.0000 4912079 1593146941.00 151.4323 60.0008 32.0000 1.9511 1.9530 407.3629 407.8476 0.0746 -1.0000 -1.0000 4912139 1593146941.10 151.4433 60.0008 32.0000 1.9488 1.9507 407.5042 407.9885 0.0745 -1.0000 -1.0000 4912219 1593146941.20 151.5715 60.0008 32.0000 1.9486 1.9505 407.5435 408.0272 0.0744 -1.0000 -1.0000 4912438 1593146941.30 151.5715 60.0008 32.0000 1.9497 1.9516 407.5489 408.0325 0.0746 -1.0000 -1.0000 4912498 1593146941.40 151.5715 60.0008 32.0000 1.9503 1.9522 407.1948 407.6792 0.0746 -1.0000 -1.0000 4912579 1593146941.50 151.5833 60.0008 32.0000 1.9504 1.9523 407.1876 407.6712 0.0745 -1.0000 -1.0000 4912638 1593146941.60 151.6170 60.0008 32.0000 1.9485 1.9505 407.3809 407.8650 0.0746 -1.0000 -1.0000 4912698 1593146941.70 151.6170 60.0008 32.0000 1.9500 1.9519 407.5949 408.0807 0.0748 -1.0000 -1.0000 4912938 1593146941.80 151.6170 60.0008 32.0000 1.9513 1.9532 407.4385 407.9242 0.0747 -1.0000 -1.0000 4912998 1593146941.90 151.6170 60.0008 32.0000 1.9497 1.9516 407.3330 407.8176 0.0746 -1.0000 -1.0000 4913058 1593146942.00 151.6170 60.0008 32.0000 1.9524 1.9543 407.1085 407.5913 0.0745 -1.0000 -1.0000 4913138 1593146942.10 151.2902 60.0008 32.0000 1.9507 1.9526 407.3214 407.8067 0.0747 -1.0000 -1.0000 4913198 1593146942.20 151.2902 60.0008 32.0000 1.9483 1.9502 407.5878 408.0728 0.0746 -1.0000 -1.0000 4913938 1593146942.30 151.2902 60.0008 32.0000 1.9491 1.9510 407.6228 408.1069 0.0746 -1.0000 -1.0000 4914008 1593146942.40 151.2902 60.0008 32.0000 1.9497 1.9516 407.3252 407.8106 0.0748 -1.0000 -1.0000 4914068 1593146942.50 151.2902 60.0008 32.0000 1.9514 1.9533 407.1134 407.5967 0.0744 -1.0000 -1.0000 4914128 1593146942.60 151.2902 60.0008 32.0000 1.9486 1.9505 407.2720 407.7568 0.0747 -1.0000 -1.0000 4914208 1593146942.70 151.4418 60.0008 32.0000 1.9502 1.9521 407.4110 407.8960 0.0747 -1.0000 -1.0000 4914268 1593146942.80 151.4418 60.0008 32.0000 1.9487 1.9506 407.5305 408.0156 0.0746 -1.0000 -1.0000 4914337 1593146942.90 151.4418 60.0008 32.0000 1.9501 1.9520 407.5655 408.0493 0.0745 -1.0000 -1.0000 4914398 1593146943.00 151.4418 60.0008 32.0000 1.9493 1.9512 407.1241 407.6082 0.0746 -1.0000 -1.0000 4914468 1593146943.10 151.4418 60.0008 32.0000 1.9495 1.9514 407.1301 407.6148 0.0746 -1.0000 -1.0000 4914537 1593146943.20 151.4183 60.0008 32.0000 1.9502 1.9521 407.5341 408.0186 0.0746 -1.0000 -1.0000 4915187 1593146943.30 151.3372 60.0008 32.0000 1.9515 1.9534 407.4883 407.9733 0.0747 -1.0000 -1.0000 4915247 1593146943.40 151.3372 60.0008 32.0000 1.9505 1.9525 407.0173 407.5010 0.0746 -1.0000 -1.0000 4915317 1593146943.50 151.3372 60.0008 32.0000 1.9507 1.9526 407.2049 407.6893 0.0745 -1.0000 -1.0000 4915387 1593146943.60 151.3372 60.0008 32.0000 1.9486 1.9505 407.6832 408.1682 0.0747 -1.0000 -1.0000 4915447 1593146943.70 151.3372 60.0008 32.0000 1.9488 1.9507 407.6029 408.0881 0.0747 -1.0000 -1.0000 4915517 1593146943.80 151.5837 60.0008 32.0000 1.9502 1.9521 407.5272 408.0129 0.0748 -1.0000 -1.0000 4915587 1593146943.90 151.5837 60.0008 32.0000 1.9508 1.9527 407.4570 407.9426 0.0748 -1.0000 -1.0000 4915647 1593146944.00 151.5837 60.0008 32.0000 1.9509 1.9528 407.2320 407.7169 0.0747 -1.0000 -1.0000 4915717 1593146944.10 151.5837 60.0008 32.0000 1.9499 1.9518 407.5597 408.0444 0.0746 -1.0000 -1.0000 4915777 1593146944.20 151.5837 60.0008 32.0000 1.9484 1.9503 407.6292 408.1144 0.0746 -1.0000 -1.0000 4915847 1593146944.30 151.5837 60.0008 32.0000 1.9503 1.9522 407.4867 407.9707 0.0745 -1.0000 -1.0000 4915917 1593146944.40 151.5377 60.0008 32.0000 1.9507 1.9526 407.1432 407.6281 0.0747 -1.0000 -1.0000 4915987 1593146944.50 151.5377 60.0008 32.0000 1.9511 1.9530 407.3742 407.8583 0.0746 -1.0000 -1.0000 4916047 1593146944.60 151.5377 60.0008 32.0000 1.9494 1.9513 407.5571 408.0416 0.0745 -1.0000 -1.0000 4916117 1593146944.70 151.5377 60.0008 32.0000 1.9494 1.9513 407.7458 408.2310 0.0747 -1.0000 -1.0000 4916187 1593146944.80 151.5377 60.0008 32.0000 1.9505 1.9524 407.3435 407.8283 0.0746 -1.0000 -1.0000 4916257 1593146944.90 151.5954 60.0008 32.0000 1.9506 1.9525 407.1652 407.6502 0.0748 -1.0000 -1.0000 4916316 1593146945.00 151.5954 60.0008 32.0000 1.9481 1.9501 407.0717 407.5554 0.0745 -1.0000 -1.0000 4916387 1593146945.10 151.5954 60.0008 32.0000 1.9477 1.9496 407.5389 408.0229 0.0745 -1.0000 -1.0000 4916457 1593146945.20 151.5954 60.0008 32.0000 1.9486 1.9505 407.7473 408.2323 0.0747 -1.0000 -1.0000 4916516 1593146945.30 151.5954 60.0008 32.0000 1.9492 1.9511 407.6093 408.0946 0.0746 -1.0000 -1.0000 4916586 1593146945.40 151.5954 60.0008 32.0000 1.9501 1.9520 407.3184 407.8024 0.0746 -1.0000 -1.0000 4916656 1593146945.50 151.5954 60.0008 32.0000 1.9500 1.9519 407.0255 407.5078 0.0743 -1.0000 -1.0000 4916716 1593146945.60 151.5671 60.0008 32.0000 1.9514 1.9533 407.4200 407.9037 0.0745 -1.0000 -1.0000 4916776 1593146945.70 151.5500 60.0008 32.0000 1.9498 1.9517 407.6532 408.1392 0.0749 -1.0000 -1.0000 4916856 1593146945.80 151.5500 60.0008 32.0000 1.9511 1.9530 407.3750 407.8592 0.0745 -1.0000 -1.0000 4917436 1593146945.90 151.5500 60.0008 32.0000 1.9502 1.9521 407.3413 407.8244 0.0744 -1.0000 -1.0000 4917496 1593146946.00 151.5500 60.0008 32.0000 1.9504 1.9523 407.1340 407.6176 0.0745 -1.0000 -1.0000 4917566 1593146946.10 151.5500 60.0008 32.0000 1.9495 1.9514 407.4660 407.9501 0.0746 -1.0000 -1.0000 4917626 1593146946.20 151.3119 60.0008 32.0000 1.9491 1.9510 407.6368 408.1215 0.0746 -1.0000 -1.0000 4917696 1593146946.30 151.3119 60.0008 32.0000 1.9485 1.9504 407.7041 408.1884 0.0745 -1.0000 -1.0000 4917946 1593146946.40 151.3119 60.0008 32.0000 1.9504 1.9523 407.2877 407.7714 0.0746 -1.0000 -1.0000 4918006 1593146946.50 151.3119 60.0008 32.0000 1.9503 1.9522 407.2007 407.6858 0.0748 -1.0000 -1.0000 4918066 1593146946.60 151.3119 60.0008 32.0000 1.9492 1.9511 407.3117 407.7969 0.0747 -1.0000 -1.0000 4918135 1593146946.70 151.4476 60.0008 32.0000 1.9494 1.9513 407.5957 408.0807 0.0746 -1.0000 -1.0000 4918205 1593146946.80 151.6511 60.0008 32.0000 1.9482 1.9501 407.6282 408.1123 0.0745 -1.0000 -1.0000 4918276 1593146946.90 151.6511 60.0008 32.0000 1.9506 1.9525 407.3465 407.8310 0.0745 -1.0000 -1.0000 4918335 1593146947.00 151.6511 60.0008 32.0000 1.9506 1.9525 407.2042 407.6875 0.0745 -1.0000 -1.0000 4918395 1593146947.10 151.6511 60.0008 32.0000 1.9509 1.9528 406.9454 407.4294 0.0746 -1.0000 -1.0000 4918475 1593146947.20 151.6511 60.0008 32.0000 1.9495 1.9514 407.3177 407.8009 0.0744 -1.0000 -1.0000 4918535 1593146947.30 151.5153 60.0008 32.0000 1.9512 1.9531 407.6676 408.1520 0.0746 -1.0000 -1.0000 4918595 1593146947.40 151.5153 60.0008 32.0000 1.9522 1.9541 407.5142 407.9981 0.0745 -1.0000 -1.0000 4918675 1593146947.50 151.5153 60.0008 32.0000 1.9500 1.9520 407.2611 407.7452 0.0746 -1.0000 -1.0000 4918735 1593146947.60 151.5153 60.0008 32.0000 1.9507 1.9526 407.6710 408.1562 0.0746 -1.0000 -1.0000 4918795 1593146947.70 151.5153 60.0008 32.0000 1.9511 1.9530 407.5370 408.0217 0.0746 -1.0000 -1.0000 4918865 1593146947.80 151.5153 60.0008 32.0000 1.9508 1.9527 407.1701 407.6542 0.0746 -1.0000 -1.0000 4918935 1593146947.90 151.5067 60.0008 32.0000 1.9501 1.9520 407.2463 407.7305 0.0746 -1.0000 -1.0000 4919705 1593146948.00 151.5067 60.0008 32.0000 1.9501 1.9520 407.5690 408.0542 0.0746 -1.0000 -1.0000 4919785 1593146948.10 151.5067 60.0008 32.0000 1.9484 1.9503 407.5105 407.9954 0.0747 -1.0000 -1.0000 4919845 1593146948.20 151.5067 60.0008 32.0000 1.9485 1.9505 407.3402 407.8254 0.0747 -1.0000 -1.0000 4919905 1593146948.30 151.5067 60.0008 32.0000 1.9517 1.9536 407.3513 407.8365 0.0747 -1.0000 -1.0000 4919975 1593146948.40 151.5040 60.0008 32.0000 1.9496 1.9515 407.0296 407.5142 0.0747 -1.0000 -1.0000 4920044 1593146948.50 151.4074 60.0008 32.0000 1.9496 1.9515 407.0717 407.5568 0.0747 -1.0000 -1.0000 4920104 1593146948.60 151.4074 60.0008 32.0000 1.9496 1.9515 407.0547 407.5387 0.0746 -1.0000 -1.0000 4920175 1593146948.70 151.4074 60.0008 32.0000 1.9487 1.9506 407.4194 407.9039 0.0746 -1.0000 -1.0000 4920234 1593146948.80 151.4074 60.0008 32.0000 1.9489 1.9508 407.4486 407.9340 0.0748 -1.0000 -1.0000 4920314 1593146948.90 151.4074 60.0008 32.0000 1.9499 1.9518 407.3721 407.8579 0.0747 -1.0000 -1.0000 4920374 1593146949.00 151.7018 60.0008 32.0000 1.9515 1.9534 406.9924 407.4768 0.0746 -1.0000 -1.0000 4920444 1593146949.10 151.7224 60.0008 32.0000 1.9517 1.9537 407.4243 407.9084 0.0746 -1.0000 -1.0000 4920514 1593146949.20 151.7224 60.0008 32.0000 1.9501 1.9520 407.6239 408.1088 0.0746 -1.0000 -1.0000 4920574 1593146949.30 151.7224 60.0008 32.0000 1.9517 1.9536 407.6399 408.1247 0.0746 -1.0000 -1.0000 4920634 1593146949.40 151.7224 60.0008 32.0000 1.9529 1.9549 407.4010 407.8852 0.0746 -1.0000 -1.0000 4920984 1593146949.50 151.7224 60.0008 32.0000 1.9515 1.9534 407.1121 407.5968 0.0747 -1.0000 -1.0000 4921074 1593146949.60 151.4478 59.9998 32.0000 1.9497 1.9516 407.2213 407.7057 0.0746 -1.0000 -1.0000 4921144 1593146949.70 151.4478 59.9998 32.0000 1.9471 1.9490 407.5685 408.0534 0.0746 -1.0000 -1.0000 4921224 1593146949.80 151.4478 59.9998 32.0000 1.9490 1.9509 407.2666 407.7508 0.0747 -1.0000 -1.0000 4921284 1593146949.90 151.4478 59.9998 32.0000 1.9513 1.9533 407.2567 407.7422 0.0747 -1.0000 -1.0000 4921354 1593146950.00 151.4478 59.9998 32.0000 1.9503 1.9522 406.9770 407.4624 0.0748 -1.0000 -1.0000 4921424 1593146950.10 151.4478 59.9998 32.0000 1.9503 1.9522 407.2763 407.7612 0.0747 -1.0000 -1.0000 4921484 1593146950.20 151.3148 59.9998 32.0000 1.9485 1.9504 407.5340 408.0191 0.0747 -1.0000 -1.0000 4921544 1593146950.30 151.3148 59.9998 32.0000 1.9495 1.9515 407.5687 408.0541 0.0748 -1.0000 -1.0000 4921624 1593146950.40 151.3148 59.9998 32.0000 1.9489 1.9508 407.4979 407.9834 0.0747 -1.0000 -1.0000 4921714 1593146950.50 151.3148 59.9998 32.0000 1.9525 1.9544 407.0710 407.5557 0.0747 -1.0000 -1.0000 4921784 1593146950.60 151.3148 59.9998 32.0000 1.9524 1.9543 407.2608 407.7445 0.0746 -1.0000 -1.0000 4921854 1593146950.70 151.3148 59.9998 32.0000 1.9500 1.9519 407.4398 407.9255 0.0749 -1.0000 -1.0000 4921913 1593146950.80 151.4666 59.9998 32.0000 1.9483 1.9502 407.6544 408.1398 0.0747 -1.0000 -1.0000 4921984 1593146950.90 151.5994 59.9998 32.0000 1.9492 1.9511 407.3323 407.8170 0.0746 -1.0000 -1.0000 4922054 1593146951.00 151.5994 59.9998 32.0000 1.9517 1.9536 407.1081 407.5929 0.0748 -1.0000 -1.0000 4922773 1593146951.10 151.5994 59.9998 32.0000 1.9507 1.9526 407.0977 407.5820 0.0746 -1.0000 -1.0000 4922853 1593146951.20 151.3339 59.9998 32.0000 1.9489 1.9508 407.3994 407.8834 0.0746 -1.0000 -1.0000 4922913 1593146951.30 151.4857 59.9998 32.0000 1.9484 1.9503 407.5677 408.0533 0.0747 -1.0000 -1.0000 4922973 1593146951.40 151.4857 59.9998 32.0000 1.9485 1.9505 407.4360 407.9203 0.0745 -1.0000 -1.0000 4923053 1593146951.50 151.4857 59.9998 32.0000 1.9492 1.9511 407.2706 407.7547 0.0746 -1.0000 -1.0000 4923113 1593146951.60 151.4857 59.9998 32.0000 1.9505 1.9524 407.1020 407.5851 0.0745 -1.0000 -1.0000 4923173 1593146951.70 151.4857 59.9998 32.0000 1.9502 1.9522 407.6126 408.0979 0.0747 -1.0000 -1.0000 4923253 1593146951.80 151.4857 59.9998 32.0000 1.9493 1.9512 407.7315 408.2174 0.0747 -1.0000 -1.0000 4923313 1593146951.90 151.4857 59.9998 32.0000 1.9498 1.9517 407.5700 408.0544 0.0746 -1.0000 -1.0000 4923383 1593146952.00 151.6069 59.9998 32.0000 1.9512 1.9532 407.2106 407.6955 0.0746 -1.0000 -1.0000 4923453 1593146952.10 151.6069 59.9998 32.0000 1.9522 1.9541 407.1767 407.6609 0.0746 -1.0000 -1.0000 4923513 1593146952.20 151.6069 59.9998 32.0000 1.9498 1.9517 407.2477 407.7317 0.0745 -1.0000 -1.0000 4923573 1593146952.30 151.6069 59.9998 32.0000 1.9474 1.9493 407.5034 407.9876 0.0746 -1.0000 -1.0000 4923653 1593146952.40 151.6069 59.9998 32.0000 1.9489 1.9508 407.6076 408.0935 0.0748 -1.0000 -1.0000 4923713 1593146952.50 151.6069 59.9998 32.0000 1.9501 1.9520 407.5390 408.0251 0.0748 -1.0000 -1.0000 4923773 1593146952.60 151.3265 59.9998 32.0000 1.9519 1.9538 407.3354 407.8214 0.0748 -1.0000 -1.0000 4923853 1593146952.70 151.3265 59.9998 32.0000 1.9522 1.9542 407.1893 407.6746 0.0747 -1.0000 -1.0000 4923912 1593146952.80 151.3265 59.9998 32.0000 1.9501 1.9520 407.5649 408.0506 0.0748 -1.0000 -1.0000 4923982 1593146952.90 151.3265 59.9998 32.0000 1.9495 1.9514 407.7191 408.2051 0.0747 -1.0000 -1.0000 4924053 1593146953.00 151.3265 59.9998 32.0000 1.9498 1.9517 407.5588 408.0432 0.0746 -1.0000 -1.0000 4924112 1593146953.10 151.5452 59.9998 32.0000 1.9502 1.9521 407.2797 407.7644 0.0747 -1.0000 -1.0000 4924182 1593146953.20 151.5452 59.9998 32.0000 1.9506 1.9525 407.5513 408.0357 0.0746 -1.0000 -1.0000 4924252 1593146953.30 151.5452 59.9998 32.0000 1.9506 1.9525 407.8271 408.3121 0.0746 -1.0000 -1.0000 4924312 1593146953.40 151.5452 59.9998 32.0000 1.9502 1.9521 407.5647 408.0496 0.0747 -1.0000 -1.0000 4924382 1593146953.50 151.5452 59.9998 32.0000 1.9501 1.9521 407.3444 407.8288 0.0746 -1.0000 -1.0000 4924492 1593146953.60 151.5452 59.9998 32.0000 1.9499 1.9518 407.0485 407.5333 0.0748 -1.0000 -1.0000 4924552 1593146953.70 151.5774 59.9998 32.0000 1.9498 1.9517 407.0965 407.5794 0.0744 -1.0000 -1.0000 4924622 1593146953.80 151.6056 59.9998 32.0000 1.9485 1.9504 407.6311 408.1164 0.0746 -1.0000 -1.0000 4924692 1593146953.90 151.6056 59.9998 32.0000 1.9489 1.9508 407.5814 408.0665 0.0747 -1.0000 -1.0000 4924752 1593146954.00 151.6056 59.9998 32.0000 1.9495 1.9514 407.4482 407.9343 0.0748 -1.0000 -1.0000 4925192 1593146954.10 151.6056 59.9998 32.0000 1.9516 1.9535 407.2630 407.7473 0.0746 -1.0000 -1.0000 4925252 1593146954.20 151.6056 59.9998 32.0000 1.9470 1.9490 407.4412 407.9265 0.0748 -1.0000 -1.0000 4925312 1593146954.30 151.3666 59.9998 32.0000 1.9477 1.9496 407.6446 408.1302 0.0747 -1.0000 -1.0000 4925392 1593146954.40 151.3666 59.9998 32.0000 1.9470 1.9489 407.4734 407.9579 0.0746 -1.0000 -1.0000 4925452 1593146954.50 151.3666 59.9998 32.0000 1.9503 1.9522 407.1477 407.6310 0.0744 -1.0000 -1.0000 4925692 1593146954.60 151.3666 59.9998 32.0000 1.9511 1.9530 407.0765 407.5603 0.0746 -1.0000 -1.0000 4925772 1593146954.70 151.3666 59.9998 32.0000 1.9513 1.9532 407.4650 407.9497 0.0746 -1.0000 -1.0000 4925831 1593146954.80 151.6242 60.0006 32.0000 1.9499 1.9518 407.7030 408.1867 0.0745 -1.0000 -1.0000 4925901 1593146954.90 151.7047 60.0008 32.0000 1.9495 1.9514 407.4345 407.9193 0.0747 -1.0000 -1.0000 4925971 1593146955.00 151.7047 60.0008 32.0000 1.9507 1.9526 407.3846 407.8696 0.0747 -1.0000 -1.0000 4926031 1593146955.10 151.7047 60.0008 32.0000 1.9526 1.9546 407.2811 407.7654 0.0747 -1.0000 -1.0000 4926221 1593146955.20 151.7047 60.0008 32.0000 1.9509 1.9528 407.3974 407.8832 0.0748 -1.0000 -1.0000 4926291 1593146955.30 151.6989 60.0008 32.0000 1.9493 1.9512 407.5650 408.0499 0.0746 -1.0000 -1.0000 4926351 1593146955.40 151.3037 60.0008 32.0000 1.9496 1.9515 407.5863 408.0694 0.0744 -1.0000 -1.0000 4926421 1593146955.50 151.3037 60.0008 32.0000 1.9501 1.9520 407.2789 407.7636 0.0747 -1.0000 -1.0000 4926481 1593146955.60 151.3037 60.0008 32.0000 1.9492 1.9511 407.1740 407.6583 0.0746 -1.0000 -1.0000 4926711 1593146955.70 151.3037 60.0008 32.0000 1.9505 1.9524 407.2014 407.6848 0.0745 -1.0000 -1.0000 4926791 1593146955.80 151.3037 60.0008 32.0000 1.9494 1.9513 407.5446 408.0300 0.0747 -1.0000 -1.0000 4926851 1593146955.90 151.6375 60.0008 32.0000 1.9496 1.9515 407.7264 408.2112 0.0747 -1.0000 -1.0000 4926911 1593146956.00 151.7023 60.0008 32.0000 1.9502 1.9521 407.2396 407.7242 0.0745 -1.0000 -1.0000 4926991 1593146956.10 151.7023 60.0008 32.0000 1.9505 1.9524 407.0345 407.5182 0.0746 -1.0000 -1.0000 4928051 1593146956.20 151.7023 60.0008 32.0000 1.9514 1.9533 407.3585 407.8439 0.0748 -1.0000 -1.0000 4928120 1593146956.30 151.7023 60.0008 32.0000 1.9496 1.9515 407.5605 408.0457 0.0746 -1.0000 -1.0000 4928191 1593146956.40 151.7023 60.0008 32.0000 1.9500 1.9520 407.3337 407.8202 0.0749 -1.0000 -1.0000 4928251 1593146956.50 151.5275 60.0008 32.0000 1.9501 1.9520 407.2757 407.7605 0.0747 -1.0000 -1.0000 4928310 1593146956.60 151.5275 60.0008 32.0000 1.9508 1.9527 407.3191 407.8039 0.0746 -1.0000 -1.0000 4928390 1593146956.70 151.5275 60.0008 32.0000 1.9487 1.9506 407.5678 408.0530 0.0746 -1.0000 -1.0000 4928451 1593146956.80 151.5275 60.0008 32.0000 1.9486 1.9505 407.6625 408.1480 0.0748 -1.0000 -1.0000 4928530 1593146956.90 151.5275 60.0008 32.0000 1.9493 1.9512 407.5771 408.0609 0.0744 -1.0000 -1.0000 4928590 1593146957.00 151.5382 60.0008 32.0000 1.9502 1.9521 407.2571 407.7399 0.0744 -1.0000 -1.0000 4928650 1593146957.10 151.6115 60.0008 32.0000 1.9509 1.9528 407.1596 407.6432 0.0745 -1.0000 -1.0000 4928730 1593146957.20 151.6115 60.0008 32.0000 1.9507 1.9526 407.3752 407.8593 0.0746 -1.0000 -1.0000 4928790 1593146957.30 151.6115 60.0008 32.0000 1.9479 1.9498 407.6077 408.0928 0.0747 -1.0000 -1.0000 4928850 1593146957.40 151.6115 60.0008 32.0000 1.9494 1.9513 407.3615 407.8462 0.0746 -1.0000 -1.0000 4928920 1593146957.50 151.6115 60.0008 32.0000 1.9509 1.9528 406.9352 407.4201 0.0747 -1.0000 -1.0000 4928990 1593146957.60 151.6115 60.0008 32.0000 1.9499 1.9518 407.2278 407.7122 0.0746 -1.0000 -1.0000 4929050 1593146957.70 151.3828 60.0008 32.0000 1.9485 1.9504 407.5918 408.0756 0.0744 -1.0000 -1.0000 4929120 1593146957.80 151.3828 60.0008 32.0000 1.9494 1.9513 407.6137 408.0980 0.0746 -1.0000 -1.0000 4929190 1593146957.90 151.3828 60.0008 32.0000 1.9493 1.9513 407.4785 407.9635 0.0747 -1.0000 -1.0000 4929250 1593146958.00 151.3828 60.0008 32.0000 1.9520 1.9539 407.1712 407.6551 0.0746 -1.0000 -1.0000 4929330 1593146958.10 151.3828 60.0008 32.0000 1.9519 1.9538 407.2640 407.7492 0.0748 -1.0000 -1.0000 4929450 1593146958.20 151.3828 60.0008 32.0000 1.9491 1.9510 407.2225 407.7076 0.0747 -1.0000 -1.0000 4929510 1593146958.30 151.3828 60.0008 32.0000 1.9498 1.9517 407.5891 408.0735 0.0746 -1.0000 -1.0000 4929590 1593146958.40 151.3828 60.0008 32.0000 1.9496 1.9515 407.6419 408.1269 0.0746 -1.0000 -1.0000 4929650 1593146958.50 151.3828 60.0008 32.0000 1.9492 1.9511 407.1840 407.6696 0.0748 -1.0000 -1.0000 4929710 1593146958.60 151.3828 60.0008 32.0000 1.9479 1.9498 407.3876 407.8723 0.0747 -1.0000 -1.0000 4929960 1593146958.70 151.3828 60.0008 32.0000 1.9490 1.9509 407.5571 408.0425 0.0747 -1.0000 -1.0000 4930019 1593146958.80 151.4308 60.0008 32.0000 1.9493 1.9512 407.5793 408.0639 0.0745 -1.0000 -1.0000 4930099 1593146958.90 151.5048 60.0008 32.0000 1.9515 1.9534 407.3324 407.8163 0.0746 -1.0000 -1.0000 4930159 1593146959.00 151.5048 60.0008 32.0000 1.9505 1.9524 407.1703 407.6556 0.0748 -1.0000 -1.0000 4930219 1593146959.10 151.5048 60.0008 32.0000 1.9504 1.9523 407.0046 407.4853 0.0743 -1.0000 -1.0000 4930290 1593146959.20 151.5048 60.0008 32.0000 1.9502 1.9521 407.3130 407.7968 0.0745 -1.0000 -1.0000 4930429 1593146959.30 151.5048 60.0008 32.0000 1.9487 1.9506 407.5551 408.0400 0.0747 -1.0000 -1.0000 4930489 1593146959.40 151.2885 60.0008 32.0000 1.9472 1.9491 407.7075 408.1931 0.0748 -1.0000 -1.0000 4930569 1593146959.50 151.2885 60.0008 32.0000 1.9494 1.9513 407.5800 408.0654 0.0746 -1.0000 -1.0000 4930629 1593146959.60 151.2885 60.0008 32.0000 1.9504 1.9523 407.3121 407.7950 0.0745 -1.0000 -1.0000 4930699 1593146959.70 151.2885 60.0008 32.0000 1.9504 1.9523 407.4808 407.9660 0.0747 -1.0000 -1.0000 4930769 1593146959.80 151.2885 60.0008 32.0000 1.9508 1.9527 407.6389 408.1247 0.0748 -1.0000 -1.0000 4930829 1593146959.90 151.3518 60.0007 32.0000 1.9511 1.9531 407.7223 408.2073 0.0747 -1.0000 -1.0000 4930899 1593146960.00 151.7104 60.0005 32.0000 1.9516 1.9535 407.3659 407.8510 0.0747 -1.0000 -1.0000 4930969 1593146960.10 151.7104 60.0005 32.0000 1.9515 1.9534 407.1108 407.5944 0.0746 -1.0000 -1.0000 4931029 1593146960.20 151.7104 60.0005 32.0000 1.9509 1.9528 407.2927 407.7773 0.0745 -1.0000 -1.0000 4931459 1593146960.30 151.7104 60.0005 32.0000 1.9490 1.9509 407.6976 408.1815 0.0745 -1.0000 -1.0000 4931529 1593146960.40 151.7104 60.0005 32.0000 1.9504 1.9523 407.5046 407.9892 0.0746 -1.0000 -1.0000 4931589 1593146960.50 151.4114 60.0005 32.0000 1.9492 1.9512 407.2957 407.7796 0.0745 -1.0000 -1.0000 4931659 1593146960.60 151.3871 60.0005 32.0000 1.9516 1.9535 407.1900 407.6729 0.0744 -1.0000 -1.0000 4931729 1593146960.70 151.3871 60.0005 32.0000 1.9497 1.9516 407.6435 408.1279 0.0746 -1.0000 -1.0000 4932518 1593146960.80 151.3871 60.0005 32.0000 1.9495 1.9514 407.4493 407.9344 0.0747 -1.0000 -1.0000 4932588 1593146960.90 151.3871 60.0005 32.0000 1.9511 1.9530 407.1552 407.6395 0.0746 -1.0000 -1.0000 4932648 1593146961.00 151.4282 60.0005 32.0000 1.9502 1.9521 407.3570 407.8431 0.0748 -1.0000 -1.0000 4932718 1593146961.10 151.7003 60.0005 32.0000 1.9491 1.9510 407.6509 408.1360 0.0747 -1.0000 -1.0000 4932788 1593146961.20 151.7003 60.0005 32.0000 1.9503 1.9522 407.5430 408.0271 0.0745 -1.0000 -1.0000 4932848 1593146961.30 151.7003 60.0005 32.0000 1.9521 1.9540 407.2859 407.7698 0.0745 -1.0000 -1.0000 4932908 1593146961.40 151.7003 60.0005 32.0000 1.9516 1.9535 407.1164 407.6006 0.0747 -1.0000 -1.0000 4932988 1593146961.50 151.7003 60.0005 32.0000 1.9499 1.9518 407.5639 408.0487 0.0746 -1.0000 -1.0000 4933058 1593146961.60 151.4468 60.0005 32.0000 1.9489 1.9508 407.6089 408.0929 0.0745 -1.0000 -1.0000 4933118 1593146961.70 151.3760 60.0005 32.0000 1.9476 1.9495 407.5561 408.0393 0.0744 -1.0000 -1.0000 4933198 1593146961.80 151.3760 60.0005 32.0000 1.9493 1.9512 407.0313 407.5145 0.0745 -1.0000 -1.0000 4933258 1593146961.90 151.3760 60.0005 32.0000 1.9519 1.9538 407.0311 407.5151 0.0747 -1.0000 -1.0000 4933318 1593146962.00 151.3760 60.0005 32.0000 1.9507 1.9527 407.2461 407.7300 0.0746 -1.0000 -1.0000 4933398 1593146962.10 151.3760 60.0005 32.0000 1.9495 1.9514 407.6917 408.1768 0.0746 -1.0000 -1.0000 4933458 1593146962.20 151.5982 60.0005 32.0000 1.9480 1.9499 407.6924 408.1769 0.0746 -1.0000 -1.0000 4933698 1593146962.30 151.5982 60.0005 32.0000 1.9498 1.9518 407.4622 407.9475 0.0747 -1.0000 -1.0000 4933768 1593146962.40 151.5982 60.0005 32.0000 1.9516 1.9535 407.3481 407.8332 0.0747 -1.0000 -1.0000 4933828 1593146962.50 151.5982 60.0005 32.0000 1.9501 1.9520 407.3092 407.7945 0.0747 -1.0000 -1.0000 4933888 1593146962.60 151.5982 60.0005 32.0000 1.9499 1.9518 407.5163 408.0010 0.0746 -1.0000 -1.0000 4933968 1593146962.70 151.5982 60.0005 32.0000 1.9478 1.9497 407.6491 408.1339 0.0746 -1.0000 -1.0000 4934027 1593146962.80 151.5982 60.0005 32.0000 1.9487 1.9506 407.6422 408.1272 0.0746 -1.0000 -1.0000 4934207 1593146962.90 151.5982 60.0005 32.0000 1.9507 1.9526 407.1339 407.6181 0.0747 -1.0000 -1.0000 4934277 1593146963.00 151.5982 60.0005 32.0000 1.9488 1.9507 407.3745 407.8598 0.0747 -1.0000 -1.0000 4934337 1593146963.10 151.5982 60.0005 32.0000 1.9500 1.9519 407.4409 407.9256 0.0746 -1.0000 -1.0000 4934417 1593146963.20 151.5982 60.0005 32.0000 1.9506 1.9525 407.7219 408.2070 0.0747 -1.0000 -1.0000 4934477 1593146963.30 151.5782 60.0005 32.0000 1.9519 1.9538 407.4416 407.9252 0.0745 -1.0000 -1.0000 4934547 1593146963.40 151.5782 60.0005 32.0000 1.9526 1.9545 407.3497 407.8349 0.0747 -1.0000 -1.0000 4934617 1593146963.50 151.5782 60.0005 32.0000 1.9508 1.9528 407.1899 407.6740 0.0746 -1.0000 -1.0000 4934677 1593146963.60 151.5782 60.0005 32.0000 1.9491 1.9510 407.6253 408.1106 0.0747 -1.0000 -1.0000 4934737 1593146963.70 151.5782 60.0005 32.0000 1.9497 1.9516 407.7080 408.1930 0.0747 -1.0000 -1.0000 4934817 1593146963.80 151.4599 60.0005 32.0000 1.9496 1.9515 407.6818 408.1668 0.0746 -1.0000 -1.0000 4934987 1593146963.90 151.4093 60.0005 32.0000 1.9508 1.9527 407.3662 407.8514 0.0746 -1.0000 -1.0000 4935047 1593146964.00 151.4093 60.0005 32.0000 1.9483 1.9502 407.4263 407.9104 0.0746 -1.0000 -1.0000 4935127 1593146964.10 151.4093 60.0005 32.0000 1.9486 1.9505 407.4520 407.9365 0.0746 -1.0000 -1.0000 4935187 1593146964.20 151.4093 60.0005 32.0000 1.9492 1.9511 407.6070 408.0906 0.0745 -1.0000 -1.0000 4935247 1593146964.30 151.4093 60.0005 32.0000 1.9501 1.9520 407.3634 407.8475 0.0745 -1.0000 -1.0000 4935497 1593146964.40 151.4950 60.0005 32.0000 1.9508 1.9527 407.0616 407.5454 0.0746 -1.0000 -1.0000 4935557 1593146964.50 151.4950 60.0005 32.0000 1.9508 1.9528 407.1663 407.6509 0.0746 -1.0000 -1.0000 4935617 1593146964.60 151.4950 60.0005 32.0000 1.9504 1.9523 407.5438 408.0281 0.0746 -1.0000 -1.0000 4935697 1593146964.70 151.4950 60.0005 32.0000 1.9496 1.9515 407.5620 408.0476 0.0747 -1.0000 -1.0000 4935757 1593146964.80 151.4950 60.0005 32.0000 1.9494 1.9513 407.7152 408.2010 0.0749 -1.0000 -1.0000 4935947 1593146964.90 151.4950 60.0005 32.0000 1.9507 1.9526 407.7346 408.2206 0.0747 -1.0000 -1.0000 4936006 1593146965.00 151.6996 59.9994 32.0000 1.9519 1.9538 407.4272 407.9117 0.0745 -1.0000 -1.0000 4936067 1593146965.10 151.6996 59.9994 32.0000 1.9469 1.9488 407.4184 407.9027 0.0747 -1.0000 -1.0000 4936146 1593146965.20 151.6996 59.9994 32.0000 1.9483 1.9503 407.6431 408.1281 0.0746 -1.0000 -1.0000 4936206 1593146965.30 151.6996 59.9994 32.0000 1.9481 1.9501 407.5208 408.0059 0.0747 -1.0000 -1.0000 4936266 1593146965.40 151.6996 59.9994 32.0000 1.9514 1.9533 407.2451 407.7302 0.0748 -1.0000 -1.0000 4936336 1593146965.50 151.6665 59.9994 32.0000 1.9502 1.9521 407.5228 408.0075 0.0746 -1.0000 -1.0000 4936406 1593146965.60 151.2896 59.9994 32.0000 1.9475 1.9494 407.6168 408.1021 0.0747 -1.0000 -1.0000 4936466 1593146965.70 151.2896 59.9994 32.0000 1.9481 1.9500 407.5243 408.0089 0.0746 -1.0000 -1.0000 4936536 1593146965.80 151.2896 59.9994 32.0000 1.9499 1.9518 407.2582 407.7431 0.0747 -1.0000 -1.0000 4936716 1593146965.90 151.2896 59.9994 32.0000 1.9507 1.9526 407.1315 407.6160 0.0746 -1.0000 -1.0000 4936786 1593146966.00 151.2896 59.9994 32.0000 1.9505 1.9524 407.2225 407.7059 0.0745 -1.0000 -1.0000 4936856 1593146966.10 151.3967 59.9994 32.0000 1.9502 1.9521 407.4602 407.9446 0.0746 -1.0000 -1.0000 4936916 1593146966.20 151.3967 59.9994 32.0000 1.9499 1.9518 407.5614 408.0462 0.0747 -1.0000 -1.0000 4936976 1593146966.30 151.3967 59.9994 32.0000 1.9508 1.9527 407.3255 407.8104 0.0746 -1.0000 -1.0000 4937186 1593146966.40 151.3967 59.9994 32.0000 1.9497 1.9516 407.1346 407.6186 0.0746 -1.0000 -1.0000 4937256 1593146966.50 151.3967 59.9994 32.0000 1.9493 1.9512 407.4668 407.9517 0.0747 -1.0000 -1.0000 4937316 1593146966.60 151.4446 59.9994 32.0000 1.9479 1.9498 407.7222 408.2068 0.0746 -1.0000 -1.0000 4937386 1593146966.70 151.4857 59.9994 32.0000 1.9480 1.9499 407.5635 408.0478 0.0745 -1.0000 -1.0000 4937446 1593146966.80 151.4857 59.9994 32.0000 1.9510 1.9529 407.5357 408.0207 0.0747 -1.0000 -1.0000 4937995 1593146966.90 151.4857 59.9994 32.0000 1.9510 1.9529 407.1357 407.6203 0.0746 -1.0000 -1.0000 4938055 1593146967.00 151.4857 59.9994 32.0000 1.9492 1.9511 407.2952 407.7796 0.0746 -1.0000 -1.0000 4938125 1593146967.10 151.4808 59.9994 32.0000 1.9481 1.9500 407.4722 407.9569 0.0747 -1.0000 -1.0000 4938215 1593146967.20 151.3470 59.9994 32.0000 1.9497 1.9516 407.3343 407.8194 0.0747 -1.0000 -1.0000 4938275 1593146967.30 151.3470 59.9994 32.0000 1.9513 1.9532 407.0285 407.5139 0.0748 -1.0000 -1.0000 4938705 1593146967.40 151.3470 59.9994 32.0000 1.9506 1.9526 407.2574 407.7425 0.0747 -1.0000 -1.0000 4938785 1593146967.50 151.3470 59.9994 32.0000 1.9493 1.9512 407.6446 408.1292 0.0746 -1.0000 -1.0000 4938845 1593146967.60 151.3470 59.9994 32.0000 1.9489 1.9508 407.6099 408.0942 0.0745 -1.0000 -1.0000 4938905 1593146967.70 151.3470 59.9994 32.0000 1.9499 1.9518 407.1137 407.5991 0.0748 -1.0000 -1.0000 4938975 1593146967.80 151.3470 59.9994 32.0000 1.9501 1.9521 407.2125 407.6977 0.0747 -1.0000 -1.0000 4939035 1593146967.90 151.3470 59.9994 32.0000 1.9498 1.9517 407.4172 407.9016 0.0746 -1.0000 -1.0000 4939105 1593146968.00 151.3470 59.9994 32.0000 1.9503 1.9522 407.3813 407.8666 0.0747 -1.0000 -1.0000 4939175 1593146968.10 151.3470 59.9994 32.0000 1.9502 1.9521 407.5409 408.0254 0.0745 -1.0000 -1.0000 4939235 1593146968.20 151.4120 59.9994 32.0000 1.9492 1.9511 407.6271 408.1106 0.0745 -1.0000 -1.0000 4939305 1593146968.30 151.3856 59.9994 32.0000 1.9484 1.9503 407.5613 408.0461 0.0746 -1.0000 -1.0000 4939375 1593146968.40 151.3856 59.9994 32.0000 1.9503 1.9522 407.0431 407.5281 0.0747 -1.0000 -1.0000 4940154 1593146968.50 151.3856 59.9994 32.0000 1.9504 1.9523 406.9636 407.4467 0.0744 -1.0000 -1.0000 4940214 1593146968.60 151.3856 59.9994 32.0000 1.9504 1.9523 407.2640 407.7475 0.0745 -1.0000 -1.0000 4940294 1593146968.70 151.3856 59.9994 32.0000 1.9490 1.9509 407.6305 408.1153 0.0747 -1.0000 -1.0000 4940364 1593146968.80 151.4769 59.9994 32.0000 1.9490 1.9509 407.4873 407.9731 0.0748 -1.0000 -1.0000 4940434 1593146968.90 151.4769 59.9994 32.0000 1.9506 1.9525 407.3180 407.8034 0.0747 -1.0000 -1.0000 4940504 1593146969.00 151.4769 59.9994 32.0000 1.9505 1.9524 407.0733 407.5570 0.0747 -1.0000 -1.0000 4940574 1593146969.10 151.4769 59.9994 32.0000 1.9511 1.9530 407.2872 407.7713 0.0745 -1.0000 -1.0000 4940644 1593146969.20 151.4769 59.9994 32.0000 1.9496 1.9516 407.4123 407.8963 0.0746 -1.0000 -1.0000 4940704 1593146969.30 151.4769 59.9994 32.0000 1.9483 1.9502 407.5376 408.0228 0.0747 -1.0000 -1.0000 4940774 1593146969.40 151.4769 59.9994 32.0000 1.9506 1.9526 407.6388 408.1229 0.0746 -1.0000 -1.0000 4940844 1593146969.50 151.4769 59.9994 32.0000 1.9519 1.9538 407.1199 407.6047 0.0747 -1.0000 -1.0000 4940904 1593146969.60 151.3965 60.0001 32.0000 1.9507 1.9527 407.4611 407.9456 0.0745 -1.0000 -1.0000 4940964 1593146969.70 151.2873 60.0011 32.0000 1.9490 1.9509 407.5488 408.0351 0.0748 -1.0000 -1.0000 4941044 1593146969.80 151.2873 60.0011 32.0000 1.9496 1.9515 407.4129 407.8973 0.0746 -1.0000 -1.0000 4941104 1593146969.90 151.2873 60.0011 32.0000 1.9490 1.9509 407.2056 407.6900 0.0746 -1.0000 -1.0000 4941174 1593146970.00 151.2873 60.0011 32.0000 1.9507 1.9526 407.0171 407.5016 0.0745 -1.0000 -1.0000 4941244 1593146970.10 151.2873 60.0011 32.0000 1.9509 1.9528 407.0863 407.5698 0.0746 -1.0000 -1.0000 4941304 1593146970.20 151.2873 60.0011 32.0000 1.9475 1.9494 407.5240 408.0080 0.0745 -1.0000 -1.0000 4941364 1593146970.30 151.4127 60.0011 32.0000 1.9488 1.9507 407.6779 408.1630 0.0747 -1.0000 -1.0000 4941444 1593146970.40 151.4528 60.0011 32.0000 1.9500 1.9519 407.5914 408.0762 0.0746 -1.0000 -1.0000 4941723 1593146970.50 151.4528 60.0011 32.0000 1.9520 1.9539 407.3823 407.8676 0.0747 -1.0000 -1.0000 4941783 1593146970.60 151.4528 60.0011 32.0000 1.9497 1.9516 407.3915 407.8765 0.0747 -1.0000 -1.0000 4941863 1593146970.70 151.4528 60.0011 32.0000 1.9475 1.9494 407.5120 407.9960 0.0744 -1.0000 -1.0000 4941923 1593146970.80 151.4528 60.0011 32.0000 1.9485 1.9504 407.4692 407.9542 0.0747 -1.0000 -1.0000 4941993 1593146970.90 151.4528 60.0011 32.0000 1.9516 1.9535 407.2869 407.7723 0.0748 -1.0000 -1.0000 4942053 1593146971.00 151.2761 60.0011 32.0000 1.9509 1.9528 407.1036 407.5877 0.0745 -1.0000 -1.0000 4942123 1593146971.10 151.2761 60.0011 32.0000 1.9507 1.9526 407.2235 407.7066 0.0744 -1.0000 -1.0000 4942193 1593146971.20 151.2761 60.0011 32.0000 1.9493 1.9512 407.4832 407.9681 0.0747 -1.0000 -1.0000 4942253 1593146971.30 151.2761 60.0011 32.0000 1.9483 1.9502 407.5979 408.0827 0.0746 -1.0000 -1.0000 4942323 1593146971.40 151.2761 60.0011 32.0000 1.9484 1.9503 407.6052 408.0891 0.0744 -1.0000 -1.0000 4942433 1593146971.50 151.2761 60.0011 32.0000 1.9503 1.9522 407.3123 407.7971 0.0747 -1.0000 -1.0000 4942493 1593146971.60 151.6257 60.0011 32.0000 1.9522 1.9541 407.3743 407.8588 0.0745 -1.0000 -1.0000 4942553 1593146971.70 151.6526 60.0011 32.0000 1.9510 1.9529 407.5690 408.0533 0.0746 -1.0000 -1.0000 4942623 1593146971.80 151.6526 60.0011 32.0000 1.9505 1.9524 407.7132 408.1997 0.0748 -1.0000 -1.0000 4942693 1593146971.90 151.6526 60.0011 32.0000 1.9496 1.9515 407.7300 408.2146 0.0745 -1.0000 -1.0000 4942753 1593146972.00 151.6526 60.0011 32.0000 1.9504 1.9523 407.3731 407.8578 0.0747 -1.0000 -1.0000 4942943 1593146972.10 151.6495 60.0011 32.0000 1.9518 1.9538 407.1705 407.6544 0.0745 -1.0000 -1.0000 4943013 1593146972.20 151.5786 60.0011 32.0000 1.9503 1.9522 407.0464 407.5298 0.0745 -1.0000 -1.0000 4943073 1593146972.30 151.5786 60.0011 32.0000 1.9510 1.9529 407.3125 407.7966 0.0746 -1.0000 -1.0000 4943143 1593146972.40 151.5786 60.0011 32.0000 1.9474 1.9494 407.7081 408.1936 0.0748 -1.0000 -1.0000 4943203 1593146972.50 151.5786 60.0011 32.0000 1.9471 1.9490 407.6413 408.1261 0.0745 -1.0000 -1.0000 4943453 1593146972.60 151.5786 60.0011 32.0000 1.9482 1.9501 407.6533 408.1379 0.0747 -1.0000 -1.0000 4943532 1593146972.70 151.4221 60.0011 32.0000 1.9491 1.9511 407.3209 407.8067 0.0748 -1.0000 -1.0000 4943593 1593146972.80 151.4221 60.0011 32.0000 1.9493 1.9512 407.0649 407.5498 0.0747 -1.0000 -1.0000 4943662 1593146972.90 151.4221 60.0011 32.0000 1.9503 1.9522 407.3874 407.8718 0.0745 -1.0000 -1.0000 4943722 1593146973.00 151.4221 60.0011 32.0000 1.9487 1.9506 407.7015 408.1862 0.0747 -1.0000 -1.0000 4944222 1593146973.10 151.4221 60.0011 32.0000 1.9498 1.9518 407.7156 408.1999 0.0746 -1.0000 -1.0000 4944302 1593146973.20 151.4748 60.0011 32.0000 1.9510 1.9529 407.5013 407.9862 0.0747 -1.0000 -1.0000 4944362 1593146973.30 151.5451 60.0011 32.0000 1.9519 1.9538 407.1188 407.6026 0.0745 -1.0000 -1.0000 4944422 1593146973.40 151.5451 60.0011 32.0000 1.9488 1.9507 407.3939 407.8784 0.0747 -1.0000 -1.0000 4944502 1593146973.50 151.5451 60.0011 32.0000 1.9491 1.9510 407.5224 408.0069 0.0745 -1.0000 -1.0000 4944722 1593146973.60 151.5451 60.0011 32.0000 1.9473 1.9492 407.6995 408.1829 0.0745 -1.0000 -1.0000 4944782 1593146973.70 151.5451 60.0011 32.0000 1.9485 1.9504 407.5121 407.9974 0.0748 -1.0000 -1.0000 4944862 1593146973.80 151.5451 60.0011 32.0000 1.9501 1.9520 407.1863 407.6706 0.0746 -1.0000 -1.0000 4944922 1593146973.90 151.5451 60.0011 32.0000 1.9499 1.9518 407.0793 407.5630 0.0746 -1.0000 -1.0000 4944992 1593146974.00 151.5451 60.0011 32.0000 1.9471 1.9490 407.3841 407.8691 0.0747 -1.0000 -1.0000 4945221 1593146974.10 151.3863 60.0011 32.0000 1.9491 1.9510 407.4991 407.9832 0.0746 -1.0000 -1.0000 4945291 1593146974.20 151.3482 60.0011 32.0000 1.9499 1.9518 407.4762 407.9623 0.0747 -1.0000 -1.0000 4945351 1593146974.30 151.5054 60.0011 32.0000 1.9499 1.9518 407.1337 407.6182 0.0747 -1.0000 -1.0000 4945421 1593146974.40 151.5128 60.0011 32.0000 1.9526 1.9545 407.1716 407.6563 0.0746 -1.0000 -1.0000 4945482 1593146974.50 151.5128 60.0011 32.0000 1.9511 1.9530 407.2996 407.7847 0.0748 -1.0000 -1.0000 4945711 1593146974.60 151.5128 60.0011 32.0000 1.9490 1.9509 407.6746 408.1600 0.0746 -1.0000 -1.0000 4945781 1593146974.70 151.5128 60.0011 32.0000 1.9489 1.9508 407.5802 408.0642 0.0745 -1.0000 -1.0000 4945841 1593146974.80 151.5128 60.0011 32.0000 1.9497 1.9516 407.4395 407.9237 0.0746 -1.0000 -1.0000 4945921 1593146974.90 151.5201 60.0007 32.0000 1.9508 1.9527 407.2398 407.7241 0.0746 -1.0000 -1.0000 4945981 1593146975.00 151.5201 60.0007 32.0000 1.9494 1.9513 407.5857 408.0707 0.0747 -1.0000 -1.0000 4946261 1593146975.10 151.5201 60.0007 32.0000 1.9481 1.9500 407.5244 408.0099 0.0747 -1.0000 -1.0000 4946331 1593146975.20 151.5201 60.0007 32.0000 1.9496 1.9515 407.3635 407.8480 0.0746 -1.0000 -1.0000 4946391 1593146975.30 151.5201 60.0007 32.0000 1.9519 1.9538 407.1965 407.6809 0.0747 -1.0000 -1.0000 4946461 1593146975.40 151.5201 60.0007 32.0000 1.9505 1.9524 407.1140 407.5983 0.0746 -1.0000 -1.0000 4946531 1593146975.50 151.4036 60.0007 32.0000 1.9503 1.9522 407.3711 407.8567 0.0748 -1.0000 -1.0000 4946591 1593146975.60 151.4036 60.0007 32.0000 1.9472 1.9491 407.4084 407.8941 0.0747 -1.0000 -1.0000 4946971 1593146975.70 151.4036 60.0007 32.0000 1.9492 1.9511 407.4827 407.9690 0.0749 -1.0000 -1.0000 4947040 1593146975.80 151.4036 60.0007 32.0000 1.9504 1.9523 407.3681 407.8529 0.0746 -1.0000 -1.0000 4947111 1593146975.90 151.4036 60.0007 32.0000 1.9507 1.9526 407.1581 407.6418 0.0746 -1.0000 -1.0000 4947171 1593146976.00 151.5773 60.0007 32.0000 1.9493 1.9512 407.6520 408.1360 0.0745 -1.0000 -1.0000 4947251 1593146976.10 151.6118 60.0007 32.0000 1.9480 1.9500 407.5782 408.0633 0.0747 -1.0000 -1.0000 4947420 1593146976.20 151.6118 60.0007 32.0000 1.9495 1.9514 407.4807 407.9658 0.0747 -1.0000 -1.0000 4947480 1593146976.30 151.6118 60.0007 32.0000 1.9505 1.9524 407.2542 407.7390 0.0747 -1.0000 -1.0000 4947560 1593146976.40 151.6118 60.0007 32.0000 1.9503 1.9522 407.1505 407.6346 0.0746 -1.0000 -1.0000 4947620 1593146976.50 151.6118 60.0007 32.0000 1.9504 1.9523 407.1125 407.5964 0.0746 -1.0000 -1.0000 4947680 1593146976.60 151.6118 60.0007 32.0000 1.9482 1.9501 407.1968 407.6808 0.0745 -1.0000 -1.0000 4947970 1593146976.70 151.6118 60.0007 32.0000 1.9484 1.9503 407.4832 407.9673 0.0745 -1.0000 -1.0000 4948030 1593146976.80 151.6118 60.0007 32.0000 1.9492 1.9511 407.4871 407.9723 0.0746 -1.0000 -1.0000 4948100 1593146976.90 151.5465 60.0007 32.0000 1.9497 1.9516 407.2431 407.7276 0.0747 -1.0000 -1.0000 4948170 1593146977.00 151.5311 60.0007 32.0000 1.9511 1.9530 407.1487 407.6333 0.0747 -1.0000 -1.0000 4948230 1593146977.10 151.6543 60.0007 32.0000 1.9485 1.9504 407.7096 408.1949 0.0746 -1.0000 -1.0000 4948460 1593146977.20 151.6543 60.0007 32.0000 1.9496 1.9516 407.5724 408.0561 0.0744 -1.0000 -1.0000 4948550 1593146977.30 151.6543 60.0007 32.0000 1.9504 1.9523 407.7140 408.1996 0.0747 -1.0000 -1.0000 4948610 1593146977.40 151.6543 60.0007 32.0000 1.9520 1.9539 407.2786 407.7633 0.0747 -1.0000 -1.0000 4948680 1593146977.50 151.6543 60.0007 32.0000 1.9502 1.9521 406.9406 407.4241 0.0745 -1.0000 -1.0000 4948740 1593146977.60 151.6543 60.0007 32.0000 1.9483 1.9502 407.2021 407.6862 0.0745 -1.0000 -1.0000 4948810 1593146977.70 151.3949 60.0007 32.0000 1.9487 1.9506 407.3790 407.8622 0.0744 -1.0000 -1.0000 4948880 1593146977.80 151.3949 60.0007 32.0000 1.9496 1.9515 407.5795 408.0649 0.0747 -1.0000 -1.0000 4948939 1593146977.90 151.3949 60.0007 32.0000 1.9493 1.9512 407.4113 407.8965 0.0748 -1.0000 -1.0000 4948999 1593146978.00 151.3949 60.0007 32.0000 1.9491 1.9510 407.1560 407.6415 0.0748 -1.0000 -1.0000 4949080 1593146978.10 151.3949 60.0007 32.0000 1.9497 1.9516 407.2323 407.7169 0.0747 -1.0000 -1.0000 4949259 1593146978.20 151.3949 60.0007 32.0000 1.9471 1.9490 407.6103 408.0944 0.0744 -1.0000 -1.0000 4949329 1593146978.30 151.3578 60.0007 32.0000 1.9471 1.9490 407.5436 408.0287 0.0747 -1.0000 -1.0000 4949399 1593146978.40 151.3578 60.0007 32.0000 1.9487 1.9506 407.3949 407.8792 0.0745 -1.0000 -1.0000 4949459 1593146978.50 151.3578 60.0007 32.0000 1.9508 1.9527 407.1102 407.5938 0.0746 -1.0000 -1.0000 4949519 1593146978.60 151.3578 60.0007 32.0000 1.9512 1.9531 407.1629 407.6467 0.0746 -1.0000 -1.0000 4949599 1593146978.70 151.3578 60.0007 32.0000 1.9506 1.9525 407.4028 407.8882 0.0748 -1.0000 -1.0000 4949799 1593146978.80 151.3578 60.0007 32.0000 1.9504 1.9523 407.4700 407.9551 0.0746 -1.0000 -1.0000 4949869 1593146978.90 151.3578 60.0007 32.0000 1.9487 1.9506 407.5081 407.9922 0.0746 -1.0000 -1.0000 4949929 1593146979.00 151.3578 60.0007 32.0000 1.9493 1.9512 407.2202 407.7050 0.0747 -1.0000 -1.0000 4949989 1593146979.10 151.5797 60.0007 32.0000 1.9497 1.9516 407.0332 407.5175 0.0746 -1.0000 -1.0000 4950069 1593146979.20 151.5797 60.0007 32.0000 1.9502 1.9521 407.2971 407.7814 0.0746 -1.0000 -1.0000 4951189 1593146979.30 151.5797 60.0007 32.0000 1.9471 1.9490 407.6788 408.1635 0.0746 -1.0000 -1.0000 4951248 1593146979.40 151.2828 60.0007 32.0000 1.9471 1.9490 407.4100 407.8949 0.0746 -1.0000 -1.0000 4951328 1593146979.50 151.2828 60.0007 32.0000 1.9504 1.9523 407.3629 407.8467 0.0745 -1.0000 -1.0000 4951388 1593146979.60 151.2828 60.0007 32.0000 1.9511 1.9530 407.1783 407.6627 0.0747 -1.0000 -1.0000 4951448 1593146979.70 151.2828 60.0007 32.0000 1.9483 1.9503 407.2944 407.7791 0.0746 -1.0000 -1.0000 4951528 1593146979.80 151.2828 60.0007 32.0000 1.9482 1.9501 407.6839 408.1681 0.0745 -1.0000 -1.0000 4951588 1593146979.90 151.2828 60.0007 32.0000 1.9495 1.9515 407.5563 408.0409 0.0747 -1.0000 -1.0000 4951658 1593146980.00 151.3771 60.0011 32.0000 1.9504 1.9524 407.3099 407.7959 0.0749 -1.0000 -1.0000 4951738 1593146980.10 151.6223 60.0020 32.0000 1.9506 1.9525 407.2797 407.7647 0.0747 -1.0000 -1.0000 4951798 1593146980.20 151.6223 60.0020 32.0000 1.9506 1.9526 407.1442 407.6288 0.0747 -1.0000 -1.0000 4951858 1593146980.30 151.6223 60.0020 32.0000 1.9495 1.9514 407.5626 408.0481 0.0748 -1.0000 -1.0000 4951928 1593146980.40 151.6223 60.0020 32.0000 1.9499 1.9518 407.4518 407.9366 0.0746 -1.0000 -1.0000 4951988 1593146980.50 151.6223 60.0020 32.0000 1.9513 1.9532 407.2674 407.7524 0.0746 -1.0000 -1.0000 4952058 1593146980.60 151.6223 60.0020 32.0000 1.9509 1.9528 407.1351 407.6198 0.0748 -1.0000 -1.0000 4952128 1593146980.70 151.4647 60.0020 32.0000 1.9476 1.9495 407.4752 407.9594 0.0745 -1.0000 -1.0000 4952198 1593146980.80 151.4647 60.0020 32.0000 1.9471 1.9490 407.4570 407.9418 0.0746 -1.0000 -1.0000 4952268 1593146980.90 151.4647 60.0020 32.0000 1.9489 1.9508 407.6872 408.1726 0.0747 -1.0000 -1.0000 4952338 1593146981.00 151.4647 60.0020 32.0000 1.9501 1.9520 407.4787 407.9638 0.0747 -1.0000 -1.0000 4952398 1593146981.10 151.4647 60.0020 32.0000 1.9513 1.9532 407.1440 407.6281 0.0745 -1.0000 -1.0000 4952468 1593146981.20 151.4647 60.0020 32.0000 1.9511 1.9531 407.1658 407.6498 0.0746 -1.0000 -1.0000 4952538 1593146981.30 151.4647 60.0020 32.0000 1.9497 1.9516 407.2629 407.7471 0.0746 -1.0000 -1.0000 4952598 1593146981.40 151.4647 60.0020 32.0000 1.9507 1.9527 407.4240 407.9090 0.0747 -1.0000 -1.0000 4952668 1593146981.50 151.5915 60.0020 32.0000 1.9496 1.9515 407.4158 407.9008 0.0747 -1.0000 -1.0000 4952728 1593146981.60 151.5915 60.0020 32.0000 1.9508 1.9527 407.0920 407.5765 0.0747 -1.0000 -1.0000 4952788 1593146981.70 151.5915 60.0020 32.0000 1.9497 1.9516 407.2531 407.7382 0.0747 -1.0000 -1.0000 4952868 1593146981.80 151.5915 60.0020 32.0000 1.9494 1.9513 407.6802 408.1652 0.0746 -1.0000 -1.0000 4952958 1593146981.90 151.5915 60.0020 32.0000 1.9489 1.9508 407.6677 408.1532 0.0747 -1.0000 -1.0000 4953017 1593146982.00 151.5809 60.0020 32.0000 1.9491 1.9510 407.5157 408.0008 0.0747 -1.0000 -1.0000 4953098 1593146982.10 151.5806 60.0020 32.0000 1.9496 1.9515 407.3257 407.8108 0.0747 -1.0000 -1.0000 4953158 1593146982.20 151.5806 60.0020 32.0000 1.9499 1.9518 407.1154 407.5989 0.0744 -1.0000 -1.0000 4953217 1593146982.30 151.5806 60.0020 32.0000 1.9504 1.9523 407.1446 407.6292 0.0746 -1.0000 -1.0000 4953507 1593146982.40 151.5806 60.0020 32.0000 1.9493 1.9512 407.3845 407.8689 0.0746 -1.0000 -1.0000 4953567 1593146982.50 151.5806 60.0020 32.0000 1.9491 1.9510 407.4534 407.9393 0.0748 -1.0000 -1.0000 4953627 1593146982.60 151.5616 60.0020 32.0000 1.9495 1.9515 407.2531 407.7367 0.0746 -1.0000 -1.0000 4953697 1593146982.70 151.5500 60.0020 32.0000 1.9499 1.9519 407.1050 407.5899 0.0747 -1.0000 -1.0000 4953767 1593146982.80 151.5500 60.0020 32.0000 1.9501 1.9520 407.2201 407.7057 0.0748 -1.0000 -1.0000 4953957 1593146982.90 151.5500 60.0020 32.0000 1.9500 1.9519 407.6089 408.0948 0.0748 -1.0000 -1.0000 4954017 1593146983.00 151.5606 60.0020 32.0000 1.9506 1.9525 407.6940 408.1803 0.0748 -1.0000 -1.0000 4954077 1593146983.10 151.6662 60.0020 32.0000 1.9510 1.9529 407.7009 408.1861 0.0747 -1.0000 -1.0000 4954157 1593146983.20 151.6502 60.0020 32.0000 1.9532 1.9551 407.2292 407.7137 0.0747 -1.0000 -1.0000 4954217 1593146983.30 151.6502 60.0020 32.0000 1.9506 1.9525 407.1412 407.6243 0.0745 -1.0000 -1.0000 4954497 1593146983.40 151.6502 60.0020 32.0000 1.9498 1.9517 407.3027 407.7878 0.0746 -1.0000 -1.0000 4954567 1593146983.50 151.6502 60.0020 32.0000 1.9484 1.9503 407.3753 407.8602 0.0747 -1.0000 -1.0000 4954627 1593146983.60 151.6502 60.0020 32.0000 1.9505 1.9524 407.3736 407.8592 0.0748 -1.0000 -1.0000 4954697 1593146983.70 151.4261 60.0020 32.0000 1.9510 1.9530 406.9973 407.4826 0.0747 -1.0000 -1.0000 4954767 1593146983.80 151.4235 60.0020 32.0000 1.9511 1.9531 406.9593 407.4429 0.0745 -1.0000 -1.0000 4955216 1593146983.90 151.4235 60.0020 32.0000 1.9504 1.9523 407.4408 407.9247 0.0747 -1.0000 -1.0000 4955276 1593146984.00 151.4235 60.0020 32.0000 1.9499 1.9518 407.6626 408.1474 0.0745 -1.0000 -1.0000 4955346 1593146984.10 151.4235 60.0020 32.0000 1.9494 1.9513 407.5581 408.0437 0.0747 -1.0000 -1.0000 4955416 1593146984.20 151.4235 60.0020 32.0000 1.9508 1.9527 407.5267 408.0117 0.0746 -1.0000 -1.0000 4955476 1593146984.30 151.6108 60.0020 32.0000 1.9510 1.9529 407.2257 407.7111 0.0748 -1.0000 -1.0000 4955546 1593146984.40 151.6108 60.0020 32.0000 1.9497 1.9517 406.9891 407.4740 0.0747 -1.0000 -1.0000 4955706 1593146984.50 151.6108 60.0020 32.0000 1.9507 1.9526 407.1772 407.6607 0.0745 -1.0000 -1.0000 4955766 1593146984.60 151.6108 60.0020 32.0000 1.9510 1.9530 407.4206 407.9057 0.0747 -1.0000 -1.0000 4955836 1593146984.70 151.6108 60.0020 32.0000 1.9495 1.9514 407.4242 407.9091 0.0747 -1.0000 -1.0000 4955896 1593146984.80 151.6108 60.0020 32.0000 1.9503 1.9522 407.4180 407.9039 0.0748 -1.0000 -1.0000 4955976 1593146984.90 151.6108 60.0020 32.0000 1.9495 1.9514 407.1141 407.5983 0.0746 -1.0000 -1.0000 4956036 1593146985.00 151.6108 60.0020 32.0000 1.9494 1.9513 407.1306 407.6150 0.0746 -1.0000 -1.0000 4956096 1593146985.10 151.5929 60.0018 32.0000 1.9501 1.9520 407.4050 407.8893 0.0746 -1.0000 -1.0000 4956166 1593146985.20 151.5370 60.0013 32.0000 1.9493 1.9512 407.5488 408.0335 0.0745 -1.0000 -1.0000 4956236 1593146985.30 151.5370 60.0013 32.0000 1.9491 1.9510 407.6195 408.1036 0.0745 -1.0000 -1.0000 4956296 1593146985.40 151.5370 60.0013 32.0000 1.9516 1.9535 407.2271 407.7120 0.0747 -1.0000 -1.0000 4956486 1593146985.50 151.4052 60.0013 32.0000 1.9519 1.9538 407.0757 407.5612 0.0749 -1.0000 -1.0000 4956546 1593146985.60 151.3929 60.0013 32.0000 1.9518 1.9537 406.9277 407.4112 0.0746 -1.0000 -1.0000 4956606 1593146985.70 151.3929 60.0013 32.0000 1.9493 1.9512 407.3434 407.8280 0.0747 -1.0000 -1.0000 4956676 1593146985.80 151.3929 60.0013 32.0000 1.9502 1.9521 407.4961 407.9811 0.0746 -1.0000 -1.0000 4956746 1593146985.90 151.3929 60.0013 32.0000 1.9502 1.9521 407.2305 407.7159 0.0747 -1.0000 -1.0000 4957225 1593146986.00 151.3993 60.0013 32.0000 1.9508 1.9527 407.2136 407.6987 0.0748 -1.0000 -1.0000 4957295 1593146986.10 151.4932 60.0013 32.0000 1.9488 1.9508 407.3508 407.8364 0.0748 -1.0000 -1.0000 4957366 1593146986.20 151.4932 60.0013 32.0000 1.9479 1.9498 407.4379 407.9221 0.0745 -1.0000 -1.0000 4957425 1593146986.30 151.4932 60.0013 32.0000 1.9474 1.9494 407.4129 407.8971 0.0746 -1.0000 -1.0000 4957495 1593146986.40 151.4932 60.0013 32.0000 1.9497 1.9516 407.4067 407.8925 0.0748 -1.0000 -1.0000 4957685 1593146986.50 151.4932 60.0013 32.0000 1.9510 1.9529 407.0729 407.5575 0.0747 -1.0000 -1.0000 4957745 1593146986.60 151.5524 60.0013 32.0000 1.9500 1.9519 407.0089 407.4933 0.0746 -1.0000 -1.0000 4957815 1593146986.70 151.5524 60.0013 32.0000 1.9497 1.9516 407.2975 407.7816 0.0747 -1.0000 -1.0000 4957885 1593146986.80 151.5299 60.0013 32.0000 1.9491 1.9510 407.5101 407.9959 0.0747 -1.0000 -1.0000 4957955 1593146986.90 151.4086 60.0013 32.0000 1.9498 1.9517 407.4739 407.9587 0.0746 -1.0000 -1.0000 4958185 1593146987.00 151.4086 60.0013 32.0000 1.9495 1.9514 407.0659 407.5508 0.0747 -1.0000 -1.0000 4958245 1593146987.10 151.4086 60.0013 32.0000 1.9499 1.9518 407.1786 407.6636 0.0747 -1.0000 -1.0000 4958315 1593146987.20 151.6325 60.0013 32.0000 1.9487 1.9506 407.4199 407.9054 0.0748 -1.0000 -1.0000 4958385 1593146987.30 151.6325 60.0013 32.0000 1.9479 1.9498 407.6529 408.1373 0.0746 -1.0000 -1.0000 4958445 1593146987.40 151.6325 60.0013 32.0000 1.9481 1.9500 407.5145 407.9998 0.0747 -1.0000 -1.0000 4958685 1593146987.50 151.6325 60.0013 32.0000 1.9500 1.9519 407.4502 407.9344 0.0746 -1.0000 -1.0000 4958745 1593146987.60 151.6325 60.0013 32.0000 1.9516 1.9535 407.0977 407.5828 0.0747 -1.0000 -1.0000 4958835 1593146987.70 151.6325 60.0013 32.0000 1.9530 1.9549 407.4382 407.9231 0.0747 -1.0000 -1.0000 4958905 1593146987.80 151.6325 60.0013 32.0000 1.9497 1.9516 407.6165 408.1016 0.0746 -1.0000 -1.0000 4958965 1593146987.90 151.6325 60.0013 32.0000 1.9498 1.9517 407.3836 407.8686 0.0748 -1.0000 -1.0000 4959104 1593146988.00 151.6325 60.0013 32.0000 1.9518 1.9538 407.1035 407.5886 0.0747 -1.0000 -1.0000 4959175 1593146988.10 151.7230 60.0013 32.0000 1.9504 1.9523 407.2349 407.7176 0.0745 -1.0000 -1.0000 4959234 1593146988.20 151.7230 60.0013 32.0000 1.9507 1.9526 407.5029 407.9884 0.0748 -1.0000 -1.0000 4959294 1593146988.30 151.7230 60.0013 32.0000 1.9485 1.9505 407.5372 408.0230 0.0748 -1.0000 -1.0000 4959374 1593146988.40 151.7230 60.0013 32.0000 1.9501 1.9520 407.1413 407.6266 0.0747 -1.0000 -1.0000 4959714 1593146988.50 151.5074 60.0013 32.0000 1.9522 1.9541 407.1531 407.6383 0.0748 -1.0000 -1.0000 4959774 1593146988.60 151.5074 60.0013 32.0000 1.9507 1.9526 407.5625 408.0463 0.0745 -1.0000 -1.0000 4959854 1593146988.70 151.5074 60.0013 32.0000 1.9502 1.9522 407.7129 408.1987 0.0748 -1.0000 -1.0000 4959914 1593146988.80 151.5074 60.0013 32.0000 1.9497 1.9516 407.4579 407.9436 0.0747 -1.0000 -1.0000 4959984 1593146988.90 151.5074 60.0013 32.0000 1.9508 1.9527 407.2592 407.7442 0.0747 -1.0000 -1.0000 5000044 1593146989.00 151.5074 60.0013 32.0000 1.9503 1.9522 407.1069 407.5923 0.0748 -1.0000 -1.0000 5000224 1593146989.10 151.5074 60.0013 32.0000 1.9493 1.9512 407.5215 408.0070 0.0747 -1.0000 -1.0000 5000294 1593146989.20 151.5074 60.0013 32.0000 1.9497 1.9516 407.3933 407.8768 0.0745 -1.0000 -1.0000 5000354 1593146989.30 151.5074 60.0013 32.0000 1.9499 1.9518 407.2842 407.7692 0.0748 -1.0000 -1.0000 5000424 1593146989.40 151.4976 60.0013 32.0000 1.9498 1.9517 407.1043 407.5896 0.0748 -1.0000 -1.0000 5000494 1593146989.50 151.4859 60.0013 32.0000 1.9495 1.9514 407.1195 407.6037 0.0747 -1.0000 -1.0000 5000684 1593146989.60 151.4859 60.0013 32.0000 1.9482 1.9501 407.2722 407.7571 0.0746 -1.0000 -1.0000 5000744 1593146989.70 151.5531 60.0019 32.0000 1.9491 1.9510 407.4588 407.9430 0.0745 -1.0000 -1.0000 5000814 1593146989.80 151.6273 60.0026 32.0000 1.9499 1.9518 407.5811 408.0658 0.0747 -1.0000 -1.0000 5000874 1593146989.90 151.6273 60.0026 32.0000 1.9508 1.9527 407.4862 407.9710 0.0746 -1.0000 -1.0000 5000944 1593146990.00 151.6273 60.0026 32.0000 1.9529 1.9548 407.3005 407.7858 0.0747 -1.0000 -1.0000 5001443 1593146990.10 151.6273 60.0026 32.0000 1.9508 1.9527 407.4578 407.9433 0.0748 -1.0000 -1.0000 5001503 1593146990.20 151.6273 60.0026 32.0000 1.9496 1.9515 407.6287 408.1153 0.0749 -1.0000 -1.0000 5001563 1593146990.30 151.5889 60.0026 32.0000 1.9501 1.9520 407.6252 408.1103 0.0747 -1.0000 -1.0000 5001643 1593146990.40 151.5889 60.0026 32.0000 1.9517 1.9536 407.4099 407.8954 0.0748 -1.0000 -1.0000 5001703 1593146990.50 151.5889 60.0026 32.0000 1.9523 1.9542 407.2158 407.7000 0.0746 -1.0000 -1.0000 5001763 1593146990.60 151.5889 60.0026 32.0000 1.9484 1.9503 407.3058 407.7900 0.0746 -1.0000 -1.0000 5001843 1593146990.70 151.5889 60.0026 32.0000 1.9483 1.9502 407.4770 407.9611 0.0746 -1.0000 -1.0000 5001903 1593146990.80 151.5889 60.0026 32.0000 1.9481 1.9500 407.4798 407.9653 0.0747 -1.0000 -1.0000 5001973 1593146990.90 151.5889 60.0026 32.0000 1.9513 1.9532 407.2382 407.7232 0.0748 -1.0000 -1.0000 5002033 1593146991.00 151.5889 60.0026 32.0000 1.9508 1.9527 407.1714 407.6562 0.0747 -1.0000 -1.0000 5002463 1593146991.10 151.5889 60.0026 32.0000 1.9516 1.9535 407.0673 407.5514 0.0746 -1.0000 -1.0000 5002543 1593146991.20 151.5786 60.0026 32.0000 1.9508 1.9527 407.4735 407.9583 0.0747 -1.0000 -1.0000 5002603 1593146991.30 151.5284 60.0026 32.0000 1.9480 1.9499 407.4661 407.9500 0.0746 -1.0000 -1.0000 5002663 1593146991.40 151.5284 60.0026 32.0000 1.9492 1.9511 407.3922 407.8772 0.0747 -1.0000 -1.0000 5002742 1593146991.50 151.4853 60.0026 32.0000 1.9498 1.9518 407.1510 407.6357 0.0747 -1.0000 -1.0000 5002802 1593146991.60 151.4853 60.0026 32.0000 1.9500 1.9519 407.0919 407.5767 0.0747 -1.0000 -1.0000 5002862 1593146991.70 151.4853 60.0026 32.0000 1.9488 1.9507 407.4205 407.9054 0.0747 -1.0000 -1.0000 5002942 1593146991.80 151.4853 60.0026 32.0000 1.9488 1.9507 407.6191 408.1030 0.0746 -1.0000 -1.0000 5003002 1593146991.90 151.4853 60.0026 32.0000 1.9506 1.9525 407.6648 408.1500 0.0746 -1.0000 -1.0000 5003062 1593146992.00 151.4791 60.0026 32.0000 1.9533 1.9552 407.3641 407.8483 0.0746 -1.0000 -1.0000 5003132 1593146992.10 151.4124 60.0026 32.0000 1.9531 1.9550 406.9799 407.4633 0.0747 -1.0000 -1.0000 5003472 1593146992.20 151.4124 60.0026 32.0000 1.9521 1.9540 407.3394 407.8249 0.0747 -1.0000 -1.0000 5003542 1593146992.30 151.4124 60.0026 32.0000 1.9485 1.9505 407.5883 408.0724 0.0745 -1.0000 -1.0000 5003612 1593146992.40 151.4124 60.0026 32.0000 1.9507 1.9526 407.4265 407.9115 0.0747 -1.0000 -1.0000 5003672 1593146992.50 151.4124 60.0026 32.0000 1.9520 1.9539 407.1460 407.6309 0.0747 -1.0000 -1.0000 5003732 1593146992.60 151.4124 60.0026 32.0000 1.9503 1.9522 407.5602 408.0448 0.0746 -1.0000 -1.0000 5003812 1593146992.70 151.6467 60.0026 32.0000 1.9484 1.9503 407.6340 408.1191 0.0747 -1.0000 -1.0000 5003872 1593146992.80 151.6467 60.0026 32.0000 1.9505 1.9524 407.4824 407.9679 0.0747 -1.0000 -1.0000 5003942 1593146992.90 151.6467 60.0026 32.0000 1.9513 1.9532 407.2269 407.7106 0.0746 -1.0000 -1.0000 5004012 1593146993.00 151.6467 60.0026 32.0000 1.9488 1.9507 407.2797 407.7647 0.0747 -1.0000 -1.0000 5004072 1593146993.10 151.6467 60.0026 32.0000 1.9475 1.9494 407.4659 407.9506 0.0746 -1.0000 -1.0000 5004252 1593146993.20 151.3111 60.0026 32.0000 1.9474 1.9493 407.4255 407.9094 0.0745 -1.0000 -1.0000 5004322 1593146993.30 151.2272 60.0026 32.0000 1.9477 1.9496 407.3748 407.8587 0.0745 -1.0000 -1.0000 5004382 1593146993.40 151.2272 60.0026 32.0000 1.9495 1.9514 407.2341 407.7179 0.0746 -1.0000 -1.0000 5004452 1593146993.50 151.2272 60.0026 32.0000 1.9485 1.9504 407.3474 407.8321 0.0747 -1.0000 -1.0000 5004512 1593146993.60 151.2272 60.0026 32.0000 1.9481 1.9500 407.5358 408.0209 0.0746 -1.0000 -1.0000 5004951 1593146993.70 151.2354 60.0026 32.0000 1.9489 1.9508 407.5258 408.0116 0.0748 -1.0000 -1.0000 5005021 1593146993.80 151.6629 60.0026 32.0000 1.9525 1.9544 407.3580 407.8429 0.0746 -1.0000 -1.0000 5005091 1593146993.90 151.6629 60.0026 32.0000 1.9520 1.9539 407.0926 407.5756 0.0745 -1.0000 -1.0000 5005151 1593146994.00 151.6629 60.0026 32.0000 1.9514 1.9533 407.1481 407.6332 0.0747 -1.0000 -1.0000 5005231 1593146994.10 151.6629 60.0026 32.0000 1.9489 1.9508 407.3781 407.8621 0.0745 -1.0000 -1.0000 5005451 1593146994.20 151.6629 60.0026 32.0000 1.9505 1.9524 407.5881 408.0735 0.0748 -1.0000 -1.0000 5005511 1593146994.30 151.6629 60.0026 32.0000 1.9503 1.9523 407.2343 407.7198 0.0748 -1.0000 -1.0000 5005591 1593146994.40 151.6578 60.0026 32.0000 1.9498 1.9517 407.0903 407.5751 0.0747 -1.0000 -1.0000 5005651 1593146994.50 151.6137 60.0026 32.0000 1.9494 1.9513 407.2404 407.7243 0.0745 -1.0000 -1.0000 5005721 1593146994.60 151.6137 60.0026 32.0000 1.9489 1.9508 407.6049 408.0903 0.0747 -1.0000 -1.0000 5005971 1593146994.70 151.6137 60.0026 32.0000 1.9500 1.9519 407.5756 408.0613 0.0748 -1.0000 -1.0000 5006031 1593146994.80 151.6137 60.0026 32.0000 1.9500 1.9519 407.3228 407.8067 0.0746 -1.0000 -1.0000 5006111 1593146994.90 151.6137 60.0026 32.0000 1.9513 1.9532 407.1751 407.6603 0.0748 -1.0000 -1.0000 5006171 1593146995.00 151.6431 60.0028 32.0000 1.9485 1.9504 407.2749 407.7583 0.0744 -1.0000 -1.0000 5006241 1593146995.10 151.7117 60.0033 32.0000 1.9489 1.9508 407.4012 407.8876 0.0749 -1.0000 -1.0000 5006311 1593146995.20 151.7117 60.0033 32.0000 1.9485 1.9504 407.5757 408.0618 0.0747 -1.0000 -1.0000 5006491 1593146995.30 151.7117 60.0033 32.0000 1.9517 1.9537 407.4342 407.9189 0.0746 -1.0000 -1.0000 5006551 1593146995.40 151.7117 60.0033 32.0000 1.9531 1.9550 407.1058 407.5903 0.0747 -1.0000 -1.0000 5006631 1593146995.50 151.7117 60.0033 32.0000 1.9508 1.9527 407.5917 408.0772 0.0747 -1.0000 -1.0000 5006691 1593146995.60 151.7197 60.0033 32.0000 1.9508 1.9528 407.5106 407.9952 0.0746 -1.0000 -1.0000 5006751 1593146995.70 151.7197 60.0033 32.0000 1.9521 1.9540 407.0099 407.4943 0.0746 -1.0000 -1.0000 5007190 1593146995.80 151.7197 60.0033 32.0000 1.9505 1.9525 407.1693 407.6531 0.0745 -1.0000 -1.0000 5007260 1593146995.90 151.7197 60.0033 32.0000 1.9489 1.9508 407.5520 408.0371 0.0746 -1.0000 -1.0000 5007320 1593146996.00 151.7197 60.0033 32.0000 1.9486 1.9505 407.4763 407.9606 0.0746 -1.0000 -1.0000 5007390 1593146996.10 151.3483 60.0033 32.0000 1.9502 1.9521 407.0952 407.5797 0.0747 -1.0000 -1.0000 5007450 1593146996.20 151.3483 60.0033 32.0000 1.9503 1.9522 406.9897 407.4738 0.0746 -1.0000 -1.0000 5007700 1593146996.30 151.3483 60.0033 32.0000 1.9483 1.9502 407.3448 407.8292 0.0745 -1.0000 -1.0000 5007770 1593146996.40 151.3483 60.0033 32.0000 1.9491 1.9510 407.5545 408.0393 0.0747 -1.0000 -1.0000 5007830 1593146996.50 151.3483 60.0033 32.0000 1.9488 1.9507 407.6198 408.1044 0.0746 -1.0000 -1.0000 5007900 1593146996.60 151.3483 60.0033 32.0000 1.9491 1.9510 407.5802 408.0650 0.0746 -1.0000 -1.0000 5007970 1593146996.70 151.4170 60.0033 32.0000 1.9498 1.9517 407.2422 407.7267 0.0746 -1.0000 -1.0000 5008030 1593146996.80 151.5701 60.0033 32.0000 1.9512 1.9531 407.0805 407.5649 0.0747 -1.0000 -1.0000 5008110 1593146996.90 151.5701 60.0033 32.0000 1.9496 1.9516 407.3234 407.8085 0.0747 -1.0000 -1.0000 5008170 1593146997.00 151.5701 60.0033 32.0000 1.9498 1.9517 407.6302 408.1153 0.0746 -1.0000 -1.0000 5008240 1593146997.10 151.5701 60.0033 32.0000 1.9513 1.9532 407.4916 407.9759 0.0746 -1.0000 -1.0000 5008310 1593146997.20 151.5605 60.0033 32.0000 1.9520 1.9539 407.5208 408.0052 0.0746 -1.0000 -1.0000 5008370 1593146997.30 151.3306 60.0033 32.0000 1.9508 1.9527 407.1079 407.5933 0.0748 -1.0000 -1.0000 5008430 1593146997.40 151.3306 60.0033 32.0000 1.9506 1.9525 407.2108 407.6954 0.0746 -1.0000 -1.0000 5008510 1593146997.50 151.3306 60.0033 32.0000 1.9487 1.9506 407.5294 408.0141 0.0746 -1.0000 -1.0000 5008570 1593146997.60 151.3306 60.0033 32.0000 1.9476 1.9495 407.5778 408.0629 0.0747 -1.0000 -1.0000 5008630 1593146997.70 151.3306 60.0033 32.0000 1.9507 1.9527 407.3289 407.8139 0.0747 -1.0000 -1.0000 5008979 1593146997.80 151.3462 60.0033 32.0000 1.9503 1.9522 407.1274 407.6121 0.0747 -1.0000 -1.0000 5009050 1593146997.90 151.3945 60.0033 32.0000 1.9483 1.9502 407.4198 407.9048 0.0746 -1.0000 -1.0000 5009109 1593146998.00 151.3945 60.0033 32.0000 1.9495 1.9514 407.6225 408.1071 0.0746 -1.0000 -1.0000 5009189 1593146998.10 151.3945 60.0033 32.0000 1.9493 1.9512 407.7005 408.1852 0.0746 -1.0000 -1.0000 5009249 1593146998.20 151.3945 60.0033 32.0000 1.9504 1.9523 407.5218 408.0069 0.0746 -1.0000 -1.0000 5009539 1593146998.30 151.3945 60.0033 32.0000 1.9503 1.9522 407.1210 407.6056 0.0747 -1.0000 -1.0000 5009609 1593146998.40 151.3945 60.0033 32.0000 1.9506 1.9525 406.9759 407.4599 0.0746 -1.0000 -1.0000 5009679 1593146998.50 151.6753 60.0033 32.0000 1.9491 1.9510 407.3485 407.8325 0.0745 -1.0000 -1.0000 5009739 1593146998.60 151.6753 60.0033 32.0000 1.9501 1.9520 407.6638 408.1496 0.0747 -1.0000 -1.0000 5009809 1593146998.70 151.6753 60.0033 32.0000 1.9495 1.9514 407.6815 408.1674 0.0748 -1.0000 -1.0000 5010189 1593146998.80 151.6753 60.0033 32.0000 1.9502 1.9521 407.4545 407.9392 0.0746 -1.0000 -1.0000 5010269 1593146998.90 151.6753 60.0033 32.0000 1.9517 1.9536 407.1398 407.6244 0.0745 -1.0000 -1.0000 5010329 1593146999.00 151.6753 60.0033 32.0000 1.9497 1.9516 407.2681 407.7520 0.0746 -1.0000 -1.0000 5010389 1593146999.10 151.3808 60.0033 32.0000 1.9484 1.9503 407.5845 408.0687 0.0746 -1.0000 -1.0000 5010459 1593146999.20 151.3808 60.0033 32.0000 1.9493 1.9512 407.3953 407.8808 0.0747 -1.0000 -1.0000 5010529 1593146999.30 151.3808 60.0033 32.0000 1.9506 1.9525 407.0649 407.5493 0.0747 -1.0000 -1.0000 5010709 1593146999.40 151.3808 60.0033 32.0000 1.9527 1.9546 407.0756 407.5607 0.0747 -1.0000 -1.0000 5010789 1593146999.50 151.3808 60.0033 32.0000 1.9498 1.9517 407.2648 407.7498 0.0747 -1.0000 -1.0000 5010849 1593146999.60 151.4965 60.0025 32.0000 1.9485 1.9504 407.6399 408.1249 0.0746 -1.0000 -1.0000 5010908 1593146999.70 151.4965 60.0025 32.0000 1.9497 1.9516 407.7493 408.2343 0.0746 -1.0000 -1.0000 5010978 1593146999.80 151.4965 60.0025 32.0000 1.9487 1.9506 407.5284 408.0135 0.0747 -1.0000 -1.0000 5011258 1593146999.90 151.4965 60.0025 32.0000 1.9493 1.9512 407.3876 407.8714 0.0746 -1.0000 -1.0000 5011318 1593147000.00 151.4965 60.0025 32.0000 1.9503 1.9522 407.0785 407.5627 0.0745 -1.0000 -1.0000 5011398 1593147000.10 151.4965 60.0025 32.0000 1.9505 1.9524 407.1360 407.6198 0.0746 -1.0000 -1.0000 5011458 1593147000.20 151.5216 60.0025 32.0000 1.9483 1.9502 407.3462 407.8304 0.0746 -1.0000 -1.0000 5011518 1593147000.30 151.5691 60.0025 32.0000 1.9488 1.9507 407.5496 408.0343 0.0746 -1.0000 -1.0000 5011718 1593147000.40 151.5691 60.0025 32.0000 1.9484 1.9503 407.6475 408.1314 0.0746 -1.0000 -1.0000 5011778 1593147000.50 151.5691 60.0025 32.0000 1.9500 1.9519 407.3048 407.7895 0.0746 -1.0000 -1.0000 5011848 1593147000.60 151.5691 60.0025 32.0000 1.9491 1.9511 407.2688 407.7537 0.0747 -1.0000 -1.0000 5011918 1593147000.70 151.5691 60.0025 32.0000 1.9498 1.9517 407.0017 407.4860 0.0746 -1.0000 -1.0000 5011978 1593147000.80 151.5691 60.0025 32.0000 1.9511 1.9530 407.3116 407.7955 0.0745 -1.0000 -1.0000 5012228 1593147000.90 151.3799 60.0025 32.0000 1.9506 1.9525 407.7821 408.2677 0.0747 -1.0000 -1.0000 5012288 1593147001.00 151.3799 60.0025 32.0000 1.9501 1.9520 407.5108 407.9957 0.0746 -1.0000 -1.0000 5012348 1593147001.10 151.3799 60.0025 32.0000 1.9508 1.9527 407.0821 407.5672 0.0749 -1.0000 -1.0000 5012428 1593147001.20 151.3799 60.0025 32.0000 1.9503 1.9523 406.9724 407.4572 0.0747 -1.0000 -1.0000 5012488 1593147001.30 151.3799 60.0025 32.0000 1.9500 1.9519 407.2978 407.7828 0.0747 -1.0000 -1.0000 5012548 1593147001.40 151.5483 60.0025 32.0000 1.9490 1.9509 407.6520 408.1371 0.0747 -1.0000 -1.0000 5012627 1593147001.50 151.5483 60.0025 32.0000 1.9494 1.9513 407.4782 407.9644 0.0749 -1.0000 -1.0000 5012688 1593147001.60 151.5483 60.0025 32.0000 1.9495 1.9514 407.3632 407.8485 0.0746 -1.0000 -1.0000 5012748 1593147001.70 151.5483 60.0025 32.0000 1.9494 1.9514 407.1807 407.6656 0.0746 -1.0000 -1.0000 5012817 1593147001.80 151.5483 60.0025 32.0000 1.9491 1.9510 407.1975 407.6812 0.0745 -1.0000 -1.0000 5013217 1593147001.90 151.5635 60.0025 32.0000 1.9496 1.9515 407.4067 407.8897 0.0744 -1.0000 -1.0000 5013277 1593147002.00 151.5883 60.0025 32.0000 1.9493 1.9513 407.6100 408.0955 0.0747 -1.0000 -1.0000 5013347 1593147002.10 151.5883 60.0025 32.0000 1.9489 1.9508 407.4438 407.9281 0.0745 -1.0000 -1.0000 5013407 1593147002.20 151.5883 60.0025 32.0000 1.9503 1.9522 407.1786 407.6635 0.0747 -1.0000 -1.0000 5013477 1593147002.30 151.5883 60.0025 32.0000 1.9498 1.9517 406.9979 407.4829 0.0746 -1.0000 -1.0000 5013547 1593147002.40 151.5883 60.0025 32.0000 1.9493 1.9512 407.2129 407.6966 0.0745 -1.0000 -1.0000 5013607 1593147002.50 151.2521 60.0025 32.0000 1.9486 1.9505 407.5179 408.0023 0.0746 -1.0000 -1.0000 5013677 1593147002.60 151.2521 60.0025 32.0000 1.9495 1.9514 407.5796 408.0650 0.0747 -1.0000 -1.0000 5013747 1593147002.70 151.2521 60.0025 32.0000 1.9493 1.9512 407.3984 407.8823 0.0745 -1.0000 -1.0000 5013807 1593147002.80 151.2521 60.0025 32.0000 1.9513 1.9532 407.3041 407.7882 0.0746 -1.0000 -1.0000 5013877 1593147002.90 151.2521 60.0025 32.0000 1.9517 1.9536 407.2669 407.7514 0.0746 -1.0000 -1.0000 5014217 1593147003.00 151.2521 60.0025 32.0000 1.9502 1.9521 407.5233 408.0078 0.0746 -1.0000 -1.0000 5014277 1593147003.10 151.6143 60.0025 32.0000 1.9497 1.9516 407.5678 408.0532 0.0747 -1.0000 -1.0000 5014347 1593147003.20 151.6143 60.0025 32.0000 1.9516 1.9535 407.1722 407.6576 0.0748 -1.0000 -1.0000 5014417 1593147003.30 151.6143 60.0025 32.0000 1.9512 1.9531 407.1374 407.6191 0.0743 -1.0000 -1.0000 5014477 1593147003.40 151.6143 60.0025 32.0000 1.9486 1.9505 407.4979 407.9824 0.0746 -1.0000 -1.0000 5014547 1593147003.50 151.6143 60.0025 32.0000 1.9498 1.9517 407.5465 408.0317 0.0747 -1.0000 -1.0000 5014616 1593147003.60 151.5988 60.0025 32.0000 1.9510 1.9529 407.3142 407.7997 0.0747 -1.0000 -1.0000 5014677 1593147003.70 151.5396 60.0025 32.0000 1.9525 1.9544 407.1589 407.6429 0.0745 -1.0000 -1.0000 5014746 1593147003.80 151.5396 60.0025 32.0000 1.9490 1.9509 407.4732 407.9584 0.0747 -1.0000 -1.0000 5014806 1593147003.90 151.5396 60.0025 32.0000 1.9487 1.9506 407.4945 407.9789 0.0745 -1.0000 -1.0000 5015246 1593147004.00 151.5396 60.0025 32.0000 1.9502 1.9521 407.5157 407.9997 0.0745 -1.0000 -1.0000 5015316 1593147004.10 151.5396 60.0025 32.0000 1.9514 1.9533 407.2335 407.7193 0.0748 -1.0000 -1.0000 5015376 1593147004.20 151.5673 60.0025 32.0000 1.9511 1.9530 407.0439 407.5291 0.0747 -1.0000 -1.0000 5015446 1593147004.30 151.5673 60.0025 32.0000 1.9492 1.9511 407.3735 407.8581 0.0746 -1.0000 -1.0000 5015516 1593147004.40 151.5673 60.0025 32.0000 1.9484 1.9503 407.5927 408.0779 0.0747 -1.0000 -1.0000 5015766 1593147004.50 151.5673 60.0025 32.0000 1.9487 1.9506 407.5161 408.0006 0.0746 -1.0000 -1.0000 5015826 1593147004.60 151.5673 60.0025 32.0000 1.9501 1.9520 407.2440 407.7283 0.0746 -1.0000 -1.0000 5015896 1593147004.70 151.4807 60.0038 32.0000 1.9492 1.9511 406.9961 407.4808 0.0747 -1.0000 -1.0000 5015956 1593147004.80 151.4527 60.0042 32.0000 1.9477 1.9496 407.3730 407.8573 0.0746 -1.0000 -1.0000 5016036 1593147004.90 151.4527 60.0042 32.0000 1.9481 1.9500 407.6655 408.1505 0.0746 -1.0000 -1.0000 5016216 1593147005.00 151.4527 60.0042 32.0000 1.9514 1.9533 407.3670 407.8513 0.0746 -1.0000 -1.0000 5016276 1593147005.10 151.4527 60.0042 32.0000 1.9506 1.9525 407.0399 407.5234 0.0745 -1.0000 -1.0000 5016346 1593147005.20 151.4527 60.0042 32.0000 1.9503 1.9522 407.3120 407.7962 0.0746 -1.0000 -1.0000 5016405 1593147005.30 151.4527 60.0042 32.0000 1.9495 1.9514 407.4254 407.9090 0.0744 -1.0000 -1.0000 5016476 1593147005.40 151.5123 60.0042 32.0000 1.9497 1.9516 407.3074 407.7916 0.0747 -1.0000 -1.0000 5016715 1593147005.50 151.5419 60.0042 32.0000 1.9504 1.9523 407.0736 407.5579 0.0746 -1.0000 -1.0000 5016775 1593147005.60 151.5419 60.0042 32.0000 1.9509 1.9528 406.8863 407.3702 0.0747 -1.0000 -1.0000 5016835 1593147005.70 151.5419 60.0042 32.0000 1.9482 1.9501 407.1975 407.6817 0.0746 -1.0000 -1.0000 5016915 1593147005.80 151.5419 60.0042 32.0000 1.9486 1.9505 407.4890 407.9734 0.0746 -1.0000 -1.0000 5016975 1593147005.90 151.5419 60.0042 32.0000 1.9492 1.9511 407.5284 408.0126 0.0745 -1.0000 -1.0000 5017245 1593147006.00 151.3733 60.0042 32.0000 1.9490 1.9509 407.3223 407.8070 0.0746 -1.0000 -1.0000 5017325 1593147006.10 151.3733 60.0042 32.0000 1.9500 1.9519 407.1448 407.6287 0.0746 -1.0000 -1.0000 5017395 1593147006.20 151.3733 60.0042 32.0000 1.9499 1.9518 407.0409 407.5239 0.0744 -1.0000 -1.0000 5017455 1593147006.30 151.3733 60.0042 32.0000 1.9496 1.9515 407.4750 407.9591 0.0745 -1.0000 -1.0000 5017535 1593147006.40 151.3733 60.0042 32.0000 1.9490 1.9509 407.6552 408.1406 0.0747 -1.0000 -1.0000 5017595 1593147006.50 151.5941 60.0042 32.0000 1.9495 1.9514 407.1269 407.6115 0.0746 -1.0000 -1.0000 5017775 1593147006.60 151.6022 60.0042 32.0000 1.9489 1.9509 407.2499 407.7344 0.0746 -1.0000 -1.0000 5017845 1593147006.70 151.6022 60.0042 32.0000 1.9488 1.9507 407.4314 407.9169 0.0748 -1.0000 -1.0000 5017915 1593147006.80 151.6022 60.0042 32.0000 1.9503 1.9522 407.4955 407.9809 0.0747 -1.0000 -1.0000 5017985 1593147006.90 151.6022 60.0042 32.0000 1.9512 1.9531 407.2504 407.7351 0.0747 -1.0000 -1.0000 5018045 1593147007.00 151.6022 60.0042 32.0000 1.9513 1.9533 407.1280 407.6131 0.0747 -1.0000 -1.0000 5018275 1593147007.10 151.5854 60.0042 32.0000 1.9507 1.9526 407.1885 407.6731 0.0747 -1.0000 -1.0000 5018344 1593147007.20 151.3108 60.0042 32.0000 1.9490 1.9509 407.4438 407.9288 0.0747 -1.0000 -1.0000 5018404 1593147007.30 151.3108 60.0042 32.0000 1.9481 1.9500 407.5956 408.0800 0.0745 -1.0000 -1.0000 5018475 1593147007.40 151.3108 60.0042 32.0000 1.9491 1.9510 407.3710 407.8548 0.0745 -1.0000 -1.0000 5018544 1593147007.50 151.3108 60.0042 32.0000 1.9502 1.9521 407.0576 407.5412 0.0746 -1.0000 -1.0000 5018774 1593147007.60 151.3108 60.0042 32.0000 1.9494 1.9513 407.5446 408.0294 0.0746 -1.0000 -1.0000 5018834 1593147007.70 151.3745 60.0042 32.0000 1.9504 1.9523 407.4946 407.9793 0.0747 -1.0000 -1.0000 5018914 1593147007.80 151.3745 60.0042 32.0000 1.9493 1.9512 407.5802 408.0660 0.0748 -1.0000 -1.0000 5018974 1593147007.90 151.3745 60.0042 32.0000 1.9505 1.9524 407.2969 407.7827 0.0748 -1.0000 -1.0000 5019044 1593147008.00 151.3745 60.0042 32.0000 1.9491 1.9511 407.0291 407.5129 0.0746 -1.0000 -1.0000 5019334 1593147008.10 151.3745 60.0042 32.0000 1.9486 1.9505 407.4213 407.9054 0.0745 -1.0000 -1.0000 5019394 1593147008.20 151.3557 60.0042 32.0000 1.9489 1.9508 407.5931 408.0786 0.0747 -1.0000 -1.0000 5019464 1593147008.30 151.2656 60.0042 32.0000 1.9500 1.9519 407.4655 407.9507 0.0747 -1.0000 -1.0000 5019544 1593147008.40 151.2656 60.0042 32.0000 1.9506 1.9525 407.1393 407.6242 0.0747 -1.0000 -1.0000 5019604 1593147008.50 151.2656 60.0042 32.0000 1.9500 1.9519 406.8846 407.3686 0.0746 -1.0000 -1.0000 5019694 1593147008.60 151.2656 60.0042 32.0000 1.9487 1.9507 407.1789 407.6625 0.0744 -1.0000 -1.0000 5019774 1593147008.70 151.2656 60.0042 32.0000 1.9484 1.9503 407.4091 407.8932 0.0746 -1.0000 -1.0000 5019834 1593147008.80 151.5693 60.0042 32.0000 1.9519 1.9538 407.3208 407.8061 0.0747 -1.0000 -1.0000 5019904 1593147008.90 151.5693 60.0042 32.0000 1.9519 1.9539 407.0917 407.5768 0.0748 -1.0000 -1.0000 5019964 1593147009.00 151.5693 60.0042 32.0000 1.9509 1.9529 407.4557 407.9413 0.0747 -1.0000 -1.0000 5020213 1593147009.10 151.5693 60.0042 32.0000 1.9488 1.9507 407.6651 408.1500 0.0746 -1.0000 -1.0000 5020284 1593147009.20 151.5693 60.0042 32.0000 1.9498 1.9517 407.6468 408.1318 0.0747 -1.0000 -1.0000 5020343 1593147009.30 151.5164 60.0042 32.0000 1.9505 1.9524 407.3951 407.8803 0.0747 -1.0000 -1.0000 5020403 1593147009.40 151.4705 60.0042 32.0000 1.9517 1.9536 407.1610 407.6458 0.0747 -1.0000 -1.0000 5020483 1593147009.50 151.4705 60.0042 32.0000 1.9493 1.9512 407.1377 407.6217 0.0746 -1.0000 -1.0000 5020713 1593147009.60 151.4705 60.0042 32.0000 1.9489 1.9508 407.4925 407.9782 0.0746 -1.0000 -1.0000 5020793 1593147009.70 151.4705 60.0042 32.0000 1.9483 1.9502 407.6143 408.0985 0.0745 -1.0000 -1.0000 5020863 1593147009.80 151.4705 60.0042 32.0000 1.9490 1.9510 407.3488 407.8335 0.0746 -1.0000 -1.0000 5020933 1593147009.90 151.4287 60.0034 32.0000 1.9513 1.9532 407.1159 407.6001 0.0746 -1.0000 -1.0000 5020993 1593147010.00 151.4245 60.0033 32.0000 1.9500 1.9519 407.2002 407.6844 0.0746 -1.0000 -1.0000 5021483 1593147010.10 151.4245 60.0033 32.0000 1.9493 1.9512 407.5167 408.0010 0.0745 -1.0000 -1.0000 5021543 1593147010.20 151.4245 60.0033 32.0000 1.9503 1.9522 407.7017 408.1859 0.0746 -1.0000 -1.0000 5021603 1593147010.30 151.4245 60.0033 32.0000 1.9505 1.9524 407.4723 407.9572 0.0747 -1.0000 -1.0000 5021673 1593147010.40 151.4245 60.0033 32.0000 1.9504 1.9524 407.2926 407.7777 0.0747 -1.0000 -1.0000 5021743 1593147010.50 151.4245 60.0033 32.0000 1.9497 1.9516 407.2378 407.7219 0.0746 -1.0000 -1.0000 5021803 1593147010.60 151.4245 60.0033 32.0000 1.9489 1.9508 407.1868 407.6709 0.0746 -1.0000 -1.0000 5021873 1593147010.70 151.4245 60.0033 32.0000 1.9503 1.9522 407.4426 407.9270 0.0747 -1.0000 -1.0000 5021943 1593147010.80 151.4245 60.0033 32.0000 1.9479 1.9499 407.6061 408.0908 0.0746 -1.0000 -1.0000 5022012 1593147010.90 151.4245 60.0033 32.0000 1.9505 1.9525 407.4440 407.9281 0.0746 -1.0000 -1.0000 5022072 1593147011.00 151.4245 60.0033 32.0000 1.9510 1.9530 407.1788 407.6629 0.0745 -1.0000 -1.0000 5022132 1593147011.10 151.5271 60.0033 32.0000 1.9494 1.9513 407.1335 407.6176 0.0746 -1.0000 -1.0000 5022212 1593147011.20 151.6174 60.0033 32.0000 1.9492 1.9511 407.3861 407.8715 0.0747 -1.0000 -1.0000 5022273 1593147011.30 151.6169 60.0033 32.0000 1.9490 1.9509 407.5787 408.0638 0.0746 -1.0000 -1.0000 5022332 1593147011.40 151.6169 60.0033 32.0000 1.9504 1.9523 407.4274 407.9125 0.0747 -1.0000 -1.0000 5022402 1593147011.50 151.6169 60.0033 32.0000 1.9521 1.9540 407.1880 407.6723 0.0746 -1.0000 -1.0000 5022502 1593147011.60 151.6169 60.0033 32.0000 1.9519 1.9538 407.0780 407.5627 0.0747 -1.0000 -1.0000 5022562 1593147011.70 151.3883 60.0033 32.0000 1.9487 1.9506 407.3619 407.8468 0.0747 -1.0000 -1.0000 5022642 1593147011.80 151.3883 60.0033 32.0000 1.9501 1.9520 407.6153 408.1006 0.0747 -1.0000 -1.0000 5022712 1593147011.90 151.3883 60.0033 32.0000 1.9504 1.9523 407.6710 408.1568 0.0747 -1.0000 -1.0000 5022782 1593147012.00 151.3883 60.0033 32.0000 1.9518 1.9537 407.0500 407.5346 0.0747 -1.0000 -1.0000 5022852 1593147012.10 151.3883 60.0033 32.0000 1.9488 1.9507 407.3321 407.8158 0.0744 -1.0000 -1.0000 5023082 1593147012.20 151.4388 60.0033 32.0000 1.9487 1.9506 407.3775 407.8613 0.0746 -1.0000 -1.0000 5023142 1593147012.30 151.5060 60.0033 32.0000 1.9477 1.9497 407.6686 408.1541 0.0747 -1.0000 -1.0000 5023222 1593147012.40 151.5060 60.0033 32.0000 1.9501 1.9521 407.5139 407.9986 0.0746 -1.0000 -1.0000 5023282 1593147012.50 151.5060 60.0033 32.0000 1.9508 1.9527 407.3698 407.8540 0.0746 -1.0000 -1.0000 5023342 1593147012.60 151.5060 60.0033 32.0000 1.9497 1.9517 407.1411 407.6254 0.0746 -1.0000 -1.0000 5024002 1593147012.70 151.5060 60.0033 32.0000 1.9489 1.9508 407.3107 407.7950 0.0746 -1.0000 -1.0000 5024062 1593147012.80 151.5949 60.0033 32.0000 1.9495 1.9514 407.5543 408.0400 0.0747 -1.0000 -1.0000 5024142 1593147012.90 151.5949 60.0033 32.0000 1.9497 1.9516 407.6050 408.0906 0.0747 -1.0000 -1.0000 5024202 1593147013.00 151.5949 60.0033 32.0000 1.9489 1.9508 407.5221 408.0073 0.0747 -1.0000 -1.0000 5024262 1593147013.10 151.5949 60.0033 32.0000 1.9512 1.9532 406.9457 407.4301 0.0748 -1.0000 -1.0000 5024331 1593147013.20 151.5949 60.0033 32.0000 1.9498 1.9517 407.1810 407.6659 0.0746 -1.0000 -1.0000 5024401 1593147013.30 151.5949 60.0033 32.0000 1.9485 1.9504 407.6237 408.1089 0.0746 -1.0000 -1.0000 5024462 1593147013.40 151.5949 60.0033 32.0000 1.9499 1.9518 407.6421 408.1267 0.0746 -1.0000 -1.0000 5024552 1593147013.50 151.5949 60.0033 32.0000 1.9502 1.9521 407.2561 407.7411 0.0748 -1.0000 -1.0000 5024621 1593147013.60 151.5949 60.0033 32.0000 1.9510 1.9529 407.0592 407.5430 0.0745 -1.0000 -1.0000 5024721 1593147013.70 151.5949 60.0033 32.0000 1.9524 1.9543 407.1672 407.6509 0.0746 -1.0000 -1.0000 5024801 1593147013.80 151.5949 60.0033 32.0000 1.9501 1.9520 407.4939 407.9790 0.0747 -1.0000 -1.0000 5024861 1593147013.90 151.7508 60.0033 32.0000 1.9500 1.9519 407.4519 407.9364 0.0746 -1.0000 -1.0000 5024921 1593147014.00 151.7508 60.0033 32.0000 1.9514 1.9534 407.2035 407.6884 0.0747 -1.0000 -1.0000 5024991 1593147014.10 151.7508 60.0033 32.0000 1.9506 1.9525 407.2004 407.6858 0.0747 -1.0000 -1.0000 5025231 1593147014.20 151.7508 60.0033 32.0000 1.9475 1.9494 407.4287 407.9130 0.0746 -1.0000 -1.0000 5025291 1593147014.30 151.7508 60.0033 32.0000 1.9495 1.9514 407.5082 407.9931 0.0746 -1.0000 -1.0000 5025371 1593147014.40 151.7508 60.0033 32.0000 1.9510 1.9529 407.5886 408.0738 0.0747 -1.0000 -1.0000 5025431 1593147014.50 151.3357 60.0033 32.0000 1.9483 1.9502 407.2742 407.7594 0.0747 -1.0000 -1.0000 5025491 1593147014.60 151.3051 60.0033 32.0000 1.9490 1.9509 407.1055 407.5903 0.0747 -1.0000 -1.0000 5025801 1593147014.70 151.3051 60.0033 32.0000 1.9487 1.9506 407.4682 407.9529 0.0746 -1.0000 -1.0000 5025871 1593147014.80 151.3051 60.0033 32.0000 1.9497 1.9516 407.5661 408.0516 0.0748 -1.0000 -1.0000 5025941 1593147014.90 151.3051 60.0033 32.0000 1.9510 1.9529 407.5193 408.0052 0.0748 -1.0000 -1.0000 5026001 1593147015.00 151.3051 60.0033 32.0000 1.9522 1.9541 407.5321 408.0176 0.0748 -1.0000 -1.0000 5026061 1593147015.10 151.3051 60.0033 32.0000 1.9519 1.9538 407.2593 407.7439 0.0746 -1.0000 -1.0000 5026510 1593147015.20 151.3051 60.0033 32.0000 1.9510 1.9529 407.1744 407.6577 0.0745 -1.0000 -1.0000 5026570 1593147015.30 151.3051 60.0033 32.0000 1.9478 1.9497 407.5573 408.0414 0.0746 -1.0000 -1.0000 5026630 1593147015.40 151.3051 60.0033 32.0000 1.9483 1.9502 407.4909 407.9764 0.0748 -1.0000 -1.0000 5026700 1593147015.50 151.3051 60.0033 32.0000 1.9494 1.9513 407.2560 407.7406 0.0747 -1.0000 -1.0000 5026770 1593147015.60 151.4973 60.0029 32.0000 1.9509 1.9528 407.0618 407.5464 0.0747 -1.0000 -1.0000 5026990 1593147015.70 151.4973 60.0029 32.0000 1.9495 1.9514 407.1848 407.6701 0.0748 -1.0000 -1.0000 5027070 1593147015.80 151.4973 60.0029 32.0000 1.9496 1.9516 407.4654 407.9512 0.0748 -1.0000 -1.0000 5027130 1593147015.90 151.4973 60.0029 32.0000 1.9489 1.9508 407.6036 408.0892 0.0747 -1.0000 -1.0000 5027190 1593147016.00 151.4973 60.0029 32.0000 1.9499 1.9518 407.7103 408.1966 0.0748 -1.0000 -1.0000 5027270 1593147016.10 151.4973 60.0029 32.0000 1.9502 1.9521 407.4000 407.8849 0.0747 -1.0000 -1.0000 5027330 1593147016.20 151.6951 60.0029 32.0000 1.9510 1.9529 407.1998 407.6842 0.0746 -1.0000 -1.0000 5027460 1593147016.30 151.6951 60.0029 32.0000 1.9503 1.9522 407.2850 407.7698 0.0746 -1.0000 -1.0000 5027530 1593147016.40 151.6951 60.0029 32.0000 1.9499 1.9518 407.7710 408.2557 0.0745 -1.0000 -1.0000 5027590 1593147016.50 151.4926 60.0029 32.0000 1.9504 1.9523 407.6528 408.1376 0.0746 -1.0000 -1.0000 5027650 1593147016.60 151.4770 60.0029 32.0000 1.9514 1.9533 407.3233 407.8071 0.0746 -1.0000 -1.0000 5027730 1593147016.70 151.5785 60.0029 32.0000 1.9517 1.9536 407.1843 407.6694 0.0748 -1.0000 -1.0000 5027960 1593147016.80 151.5826 60.0029 32.0000 1.9506 1.9525 407.6109 408.0945 0.0745 -1.0000 -1.0000 5028030 1593147016.90 151.5826 60.0029 32.0000 1.9486 1.9505 407.6490 408.1341 0.0746 -1.0000 -1.0000 5028100 1593147017.00 151.5826 60.0029 32.0000 1.9494 1.9513 407.4435 407.9290 0.0748 -1.0000 -1.0000 5028160 1593147017.10 151.5826 60.0029 32.0000 1.9500 1.9519 407.2844 407.7695 0.0747 -1.0000 -1.0000 5028229 1593147017.20 151.5826 60.0029 32.0000 1.9496 1.9516 407.0919 407.5762 0.0746 -1.0000 -1.0000 5028299 1593147017.30 151.5253 60.0029 32.0000 1.9491 1.9510 407.1405 407.6241 0.0746 -1.0000 -1.0000 5028359 1593147017.40 151.5253 60.0029 32.0000 1.9482 1.9501 407.4748 407.9599 0.0747 -1.0000 -1.0000 5028429 1593147017.50 151.5253 60.0029 32.0000 1.9502 1.9521 407.3619 407.8473 0.0747 -1.0000 -1.0000 5028489 1593147017.60 151.5253 60.0029 32.0000 1.9495 1.9514 406.9856 407.4705 0.0747 -1.0000 -1.0000 5028559 1593147017.70 151.5253 60.0029 32.0000 1.9486 1.9505 407.3325 407.8173 0.0747 -1.0000 -1.0000 5028629 1593147017.80 151.6673 60.0029 32.0000 1.9497 1.9516 407.6822 408.1679 0.0747 -1.0000 -1.0000 5028689 1593147017.90 151.6673 60.0029 32.0000 1.9508 1.9527 407.2593 407.7433 0.0746 -1.0000 -1.0000 5028749 1593147018.00 151.6673 60.0029 32.0000 1.9516 1.9535 407.0790 407.5641 0.0747 -1.0000 -1.0000 5028829 1593147018.10 151.6673 60.0029 32.0000 1.9521 1.9540 407.2215 407.7057 0.0746 -1.0000 -1.0000 5028889 1593147018.20 151.6673 60.0029 32.0000 1.9496 1.9515 407.7380 408.2221 0.0746 -1.0000 -1.0000 5029299 1593147018.30 151.6904 60.0029 32.0000 1.9500 1.9519 407.6198 408.1049 0.0745 -1.0000 -1.0000 5029369 1593147018.40 151.7409 60.0029 32.0000 1.9497 1.9516 407.5688 408.0530 0.0746 -1.0000 -1.0000 5029439 1593147018.50 151.7409 60.0029 32.0000 1.9487 1.9506 407.2031 407.6887 0.0748 -1.0000 -1.0000 5029499 1593147018.60 151.7409 60.0029 32.0000 1.9493 1.9512 407.4045 407.8891 0.0746 -1.0000 -1.0000 5029569 1593147018.70 151.7409 60.0029 32.0000 1.9477 1.9497 407.5167 408.0030 0.0749 -1.0000 -1.0000 5029749 1593147018.80 151.7409 60.0029 32.0000 1.9474 1.9493 407.5407 408.0262 0.0747 -1.0000 -1.0000 5029819 1593147018.90 151.6215 60.0029 32.0000 1.9502 1.9521 407.5566 408.0416 0.0747 -1.0000 -1.0000 5029879 1593147019.00 151.6215 60.0029 32.0000 1.9496 1.9515 407.3529 407.8380 0.0748 -1.0000 -1.0000 5029949 1593147019.10 151.6215 60.0029 32.0000 1.9510 1.9529 407.0888 407.5742 0.0747 -1.0000 -1.0000 5030018 1593147019.20 151.6215 60.0029 32.0000 1.9498 1.9517 407.0471 407.5306 0.0745 -1.0000 -1.0000 5030268 1593147019.30 151.6215 60.0029 32.0000 1.9496 1.9515 407.3622 407.8469 0.0746 -1.0000 -1.0000 5030328 1593147019.40 151.5756 60.0029 32.0000 1.9474 1.9493 407.6714 408.1569 0.0748 -1.0000 -1.0000 5030398 1593147019.50 151.4756 60.0029 32.0000 1.9488 1.9507 407.6814 408.1672 0.0747 -1.0000 -1.0000 5030458 1593147019.60 151.4756 60.0029 32.0000 1.9506 1.9525 407.3803 407.8655 0.0748 -1.0000 -1.0000 5030528 1593147019.70 151.4756 60.0029 32.0000 1.9503 1.9523 407.1402 407.6262 0.0749 -1.0000 -1.0000 5030748 1593147019.80 151.4756 60.0029 32.0000 1.9489 1.9508 407.3927 407.8772 0.0746 -1.0000 -1.0000 5030818 1593147019.90 151.2999 60.0029 32.0000 1.9499 1.9518 407.6535 408.1381 0.0745 -1.0000 -1.0000 5030878 1593147020.00 151.3463 60.0029 32.0000 1.9510 1.9529 407.5356 408.0212 0.0748 -1.0000 -1.0000 5030958 1593147020.10 151.3463 60.0029 32.0000 1.9528 1.9547 407.1406 407.6250 0.0746 -1.0000 -1.0000 5031018 1593147020.20 151.3463 60.0029 32.0000 1.9506 1.9525 407.2426 407.7276 0.0748 -1.0000 -1.0000 5031088 1593147020.30 151.3463 60.0029 32.0000 1.9486 1.9505 407.3194 407.8043 0.0747 -1.0000 -1.0000 5031238 1593147020.40 151.3463 60.0029 32.0000 1.9484 1.9503 407.5811 408.0663 0.0747 -1.0000 -1.0000 5031298 1593147020.50 151.3463 60.0029 32.0000 1.9500 1.9519 407.5624 408.0479 0.0747 -1.0000 -1.0000 5031368 1593147020.60 151.3463 60.0029 32.0000 1.9498 1.9517 407.4271 407.9135 0.0749 -1.0000 -1.0000 5031438 1593147020.70 151.3463 60.0029 32.0000 1.9507 1.9526 407.3426 407.8281 0.0746 -1.0000 -1.0000 5031498 1593147020.80 151.3463 60.0029 32.0000 1.9494 1.9513 407.4272 407.9133 0.0749 -1.0000 -1.0000 5031998 1593147020.90 151.3463 60.0029 32.0000 1.9479 1.9498 407.6723 408.1572 0.0747 -1.0000 -1.0000 5032068 1593147021.00 151.3463 60.0029 32.0000 1.9486 1.9506 407.6227 408.1078 0.0746 -1.0000 -1.0000 5032127 1593147021.10 151.3463 60.0029 32.0000 1.9501 1.9520 407.4526 407.9374 0.0747 -1.0000 -1.0000 5032197 1593147021.20 151.2608 60.0029 32.0000 1.9520 1.9539 407.3170 407.8025 0.0747 -1.0000 -1.0000 5032257 1593147021.30 151.2608 60.0029 32.0000 1.9506 1.9525 407.0148 407.4995 0.0748 -1.0000 -1.0000 5032497 1593147021.40 151.2608 60.0029 32.0000 1.9514 1.9534 407.1754 407.6619 0.0748 -1.0000 -1.0000 5032567 1593147021.50 151.2608 60.0029 32.0000 1.9494 1.9513 407.5444 408.0299 0.0748 -1.0000 -1.0000 5032627 1593147021.60 151.2608 60.0029 32.0000 1.9476 1.9495 407.6989 408.1841 0.0747 -1.0000 -1.0000 5032687 1593147021.70 151.5895 60.0029 32.0000 1.9483 1.9503 407.4958 407.9816 0.0748 -1.0000 -1.0000 5032767 1593147021.80 151.5895 60.0029 32.0000 1.9496 1.9515 407.3392 407.8247 0.0748 -1.0000 -1.0000 5032997 1593147021.90 151.5895 60.0029 32.0000 1.9512 1.9531 407.0625 407.5452 0.0745 -1.0000 -1.0000 5033057 1593147022.00 151.5895 60.0029 32.0000 1.9497 1.9517 407.4398 407.9253 0.0747 -1.0000 -1.0000 5033127 1593147022.10 151.5895 60.0029 32.0000 1.9490 1.9509 407.7104 408.1953 0.0746 -1.0000 -1.0000 5033197 1593147022.20 151.5658 60.0029 32.0000 1.9500 1.9519 407.3692 407.8543 0.0746 -1.0000 -1.0000 5033257 1593147022.30 151.3649 60.0029 32.0000 1.9502 1.9521 407.3803 407.8654 0.0748 -1.0000 -1.0000 5033517 1593147022.40 151.3649 60.0029 32.0000 1.9513 1.9532 407.1158 407.5998 0.0745 -1.0000 -1.0000 5033577 1593147022.50 151.3649 60.0029 32.0000 1.9517 1.9536 407.2311 407.7148 0.0745 -1.0000 -1.0000 5033647 1593147022.60 151.3649 60.0029 32.0000 1.9499 1.9518 407.6058 408.0906 0.0746 -1.0000 -1.0000 5033717 1593147022.70 151.3649 60.0029 32.0000 1.9494 1.9513 407.6267 408.1125 0.0748 -1.0000 -1.0000 5033777 1593147022.80 151.6174 60.0029 32.0000 1.9502 1.9521 407.5807 408.0656 0.0746 -1.0000 -1.0000 5034766 1593147022.90 151.6174 60.0029 32.0000 1.9509 1.9528 407.3979 407.8835 0.0747 -1.0000 -1.0000 5034836 1593147023.00 151.6174 60.0029 32.0000 1.9483 1.9502 407.4509 407.9353 0.0746 -1.0000 -1.0000 5034896 1593147023.10 151.6174 60.0029 32.0000 1.9482 1.9501 407.5905 408.0753 0.0746 -1.0000 -1.0000 5034976 1593147023.20 151.6174 60.0029 32.0000 1.9486 1.9505 407.4031 407.8898 0.0749 -1.0000 -1.0000 5035036 1593147023.30 151.6174 60.0029 32.0000 1.9499 1.9518 407.0291 407.5135 0.0747 -1.0000 -1.0000 5035096 1593147023.40 151.6174 60.0029 32.0000 1.9502 1.9522 407.0753 407.5608 0.0748 -1.0000 -1.0000 5035166 1593147023.50 151.6174 60.0029 32.0000 1.9502 1.9521 407.3405 407.8252 0.0746 -1.0000 -1.0000 5035226 1593147023.60 151.4684 60.0029 32.0000 1.9478 1.9497 407.4343 407.9192 0.0747 -1.0000 -1.0000 5035296 1593147023.70 151.4684 60.0029 32.0000 1.9496 1.9515 407.3983 407.8838 0.0747 -1.0000 -1.0000 5035366 1593147023.80 151.4684 60.0029 32.0000 1.9534 1.9554 407.1845 407.6692 0.0748 -1.0000 -1.0000 5035426 1593147023.90 151.4684 60.0029 32.0000 1.9504 1.9523 407.2564 407.7418 0.0747 -1.0000 -1.0000 5035496 1593147024.00 151.5668 60.0029 32.0000 1.9495 1.9514 407.4420 407.9280 0.0748 -1.0000 -1.0000 5035566 1593147024.10 151.5696 60.0029 32.0000 1.9500 1.9519 407.5338 408.0182 0.0746 -1.0000 -1.0000 5035626 1593147024.20 151.5696 60.0029 32.0000 1.9497 1.9516 407.2882 407.7729 0.0747 -1.0000 -1.0000 5035696 1593147024.30 151.5696 60.0029 32.0000 1.9499 1.9518 407.0270 407.5108 0.0746 -1.0000 -1.0000 5035766 1593147024.40 151.5696 60.0029 32.0000 1.9486 1.9505 407.3495 407.8342 0.0747 -1.0000 -1.0000 5035826 1593147024.50 151.5425 60.0027 32.0000 1.9486 1.9505 407.5173 408.0019 0.0746 -1.0000 -1.0000 5035886 1593147024.60 151.5208 60.0026 32.0000 1.9491 1.9510 407.4971 407.9816 0.0746 -1.0000 -1.0000 5035966 1593147024.70 151.5208 60.0026 32.0000 1.9508 1.9527 407.3990 407.8844 0.0748 -1.0000 -1.0000 5036026 1593147024.80 151.5208 60.0026 32.0000 1.9509 1.9528 407.0612 407.5459 0.0747 -1.0000 -1.0000 5036096 1593147024.90 151.5208 60.0026 32.0000 1.9507 1.9527 407.2301 407.7152 0.0748 -1.0000 -1.0000 5036485 1593147025.00 151.5208 60.0026 32.0000 1.9492 1.9511 407.2781 407.7629 0.0746 -1.0000 -1.0000 5036555 1593147025.10 151.5208 60.0026 32.0000 1.9501 1.9520 407.4799 407.9650 0.0747 -1.0000 -1.0000 5036625 1593147025.20 151.5208 60.0026 32.0000 1.9517 1.9536 406.9699 407.4542 0.0746 -1.0000 -1.0000 5036685 1593147025.30 151.5208 60.0026 32.0000 1.9513 1.9532 407.0882 407.5731 0.0748 -1.0000 -1.0000 5036745 1593147025.40 151.5208 60.0026 32.0000 1.9500 1.9519 407.5281 408.0126 0.0745 -1.0000 -1.0000 5036985 1593147025.50 151.5208 60.0026 32.0000 1.9490 1.9509 407.6259 408.1104 0.0747 -1.0000 -1.0000 5037045 1593147025.60 151.5208 60.0026 32.0000 1.9491 1.9510 407.6495 408.1358 0.0748 -1.0000 -1.0000 5037115 1593147025.70 151.6480 60.0026 32.0000 1.9507 1.9526 407.4090 407.8933 0.0747 -1.0000 -1.0000 5037185 1593147025.80 151.6480 60.0026 32.0000 1.9533 1.9552 407.2885 407.7745 0.0748 -1.0000 -1.0000 5037255 1593147025.90 151.6480 60.0026 32.0000 1.9505 1.9524 407.3213 407.8067 0.0748 -1.0000 -1.0000 5037315 1593147026.00 151.6480 60.0026 32.0000 1.9497 1.9516 407.6206 408.1074 0.0750 -1.0000 -1.0000 5037385 1593147026.10 151.6480 60.0026 32.0000 1.9483 1.9502 407.6724 408.1578 0.0746 -1.0000 -1.0000 5037455 1593147026.20 151.6480 60.0026 32.0000 1.9487 1.9506 407.1642 407.6488 0.0747 -1.0000 -1.0000 5037515 1593147026.30 151.5921 60.0026 32.0000 1.9504 1.9523 407.0980 407.5834 0.0748 -1.0000 -1.0000 5037585 1593147026.40 151.4861 60.0026 32.0000 1.9520 1.9539 407.2502 407.7356 0.0747 -1.0000 -1.0000 5037655 1593147026.50 151.4861 60.0026 32.0000 1.9502 1.9522 407.3974 407.8813 0.0745 -1.0000 -1.0000 5037715 1593147026.60 151.4861 60.0026 32.0000 1.9493 1.9512 407.6520 408.1373 0.0747 -1.0000 -1.0000 5037785 1593147026.70 151.4861 60.0026 32.0000 1.9505 1.9524 407.5960 408.0815 0.0748 -1.0000 -1.0000 5037845 1593147026.80 151.4861 60.0026 32.0000 1.9508 1.9527 407.3789 407.8651 0.0748 -1.0000 -1.0000 5037925 1593147026.90 151.4751 60.0026 32.0000 1.9520 1.9539 407.2457 407.7306 0.0747 -1.0000 -1.0000 5037984 1593147027.00 151.4843 60.0026 32.0000 1.9500 1.9519 407.3285 407.8138 0.0747 -1.0000 -1.0000 5038044 1593147027.10 151.4843 60.0026 32.0000 1.9489 1.9508 407.5997 408.0842 0.0745 -1.0000 -1.0000 5038114 1593147027.20 151.4843 60.0026 32.0000 1.9499 1.9519 407.7473 408.2327 0.0747 -1.0000 -1.0000 5038185 1593147027.30 151.4843 60.0026 32.0000 1.9514 1.9533 407.1476 407.6319 0.0746 -1.0000 -1.0000 5038244 1593147027.40 151.4843 60.0026 32.0000 1.9502 1.9521 407.1843 407.6685 0.0746 -1.0000 -1.0000 5039054 1593147027.50 151.4843 60.0026 32.0000 1.9490 1.9509 407.6782 408.1607 0.0744 -1.0000 -1.0000 5039124 1593147027.60 151.5007 60.0026 32.0000 1.9490 1.9509 407.6560 408.1407 0.0746 -1.0000 -1.0000 5039184 1593147027.70 151.5077 60.0026 32.0000 1.9507 1.9526 407.3818 407.8666 0.0747 -1.0000 -1.0000 5039274 1593147027.80 151.5077 60.0026 32.0000 1.9496 1.9515 407.1372 407.6228 0.0748 -1.0000 -1.0000 5039334 1593147027.90 151.5077 60.0026 32.0000 1.9504 1.9523 407.2109 407.6947 0.0745 -1.0000 -1.0000 5039394 1593147028.00 151.5077 60.0026 32.0000 1.9483 1.9502 407.5595 408.0448 0.0747 -1.0000 -1.0000 5039464 1593147028.10 151.5077 60.0026 32.0000 1.9489 1.9508 407.5945 408.0799 0.0747 -1.0000 -1.0000 5039534 1593147028.20 151.4916 60.0026 32.0000 1.9502 1.9521 407.3718 407.8561 0.0746 -1.0000 -1.0000 5039594 1593147028.30 151.4736 60.0026 32.0000 1.9506 1.9525 407.3477 407.8331 0.0748 -1.0000 -1.0000 5039674 1593147028.40 151.4736 60.0026 32.0000 1.9497 1.9516 407.5191 408.0040 0.0746 -1.0000 -1.0000 5039734 1593147028.50 151.4736 60.0026 32.0000 1.9470 1.9489 407.6631 408.1480 0.0746 -1.0000 -1.0000 5039794 1593147028.60 151.4736 60.0026 32.0000 1.9490 1.9509 407.4688 407.9529 0.0745 -1.0000 -1.0000 5039874 1593147028.70 151.4736 60.0026 32.0000 1.9506 1.9525 407.1217 407.6063 0.0748 -1.0000 -1.0000 5039933 1593147028.80 151.6091 60.0026 32.0000 1.9503 1.9522 407.0137 407.4974 0.0745 -1.0000 -1.0000 5040003 1593147028.90 151.6091 60.0026 32.0000 1.9511 1.9530 407.1910 407.6746 0.0746 -1.0000 -1.0000 5040063 1593147029.00 151.6091 60.0026 32.0000 1.9501 1.9520 407.6437 408.1297 0.0748 -1.0000 -1.0000 5040343 1593147029.10 151.6091 60.0026 32.0000 1.9502 1.9521 407.7155 408.2010 0.0747 -1.0000 -1.0000 5040413 1593147029.20 151.6091 60.0026 32.0000 1.9493 1.9513 407.2655 407.7497 0.0747 -1.0000 -1.0000 5040483 1593147029.30 151.6091 60.0026 32.0000 1.9514 1.9533 407.0550 407.5397 0.0747 -1.0000 -1.0000 5040543 1593147029.40 151.6091 60.0026 32.0000 1.9500 1.9519 407.3063 407.7908 0.0747 -1.0000 -1.0000 5040613 1593147029.50 151.6091 60.0026 32.0000 1.9486 1.9505 407.5978 408.0836 0.0748 -1.0000 -1.0000 5040993 1593147029.60 151.6091 60.0026 32.0000 1.9507 1.9526 407.2533 407.7385 0.0747 -1.0000 -1.0000 5041053 1593147029.70 151.6091 60.0026 32.0000 1.9513 1.9533 407.2189 407.7027 0.0745 -1.0000 -1.0000 5041123 1593147029.80 151.6091 60.0026 32.0000 1.9499 1.9518 407.2565 407.7405 0.0746 -1.0000 -1.0000 5041193 1593147029.90 151.3479 60.0023 32.0000 1.9483 1.9503 407.4791 407.9653 0.0748 -1.0000 -1.0000 5041253 1593147030.00 151.3479 60.0023 32.0000 1.9486 1.9506 407.4940 407.9773 0.0744 -1.0000 -1.0000 5041463 1593147030.10 151.3479 60.0023 32.0000 1.9503 1.9523 407.5248 408.0085 0.0745 -1.0000 -1.0000 5041523 1593147030.20 151.3479 60.0023 32.0000 1.9510 1.9529 407.1088 407.5924 0.0746 -1.0000 -1.0000 5041593 1593147030.30 151.3479 60.0023 32.0000 1.9499 1.9518 407.0947 407.5792 0.0746 -1.0000 -1.0000 5041663 1593147030.40 151.3479 60.0023 32.0000 1.9485 1.9504 407.2135 407.6983 0.0747 -1.0000 -1.0000 5041722 1593147030.50 151.5506 60.0023 32.0000 1.9508 1.9527 407.4975 407.9827 0.0746 -1.0000 -1.0000 5041952 1593147030.60 151.5506 60.0023 32.0000 1.9505 1.9524 407.5504 408.0346 0.0745 -1.0000 -1.0000 5042032 1593147030.70 151.5506 60.0023 32.0000 1.9523 1.9542 407.2358 407.7198 0.0746 -1.0000 -1.0000 5042092 1593147030.80 151.5506 60.0023 32.0000 1.9508 1.9527 407.1402 407.6246 0.0747 -1.0000 -1.0000 5042162 1593147030.90 151.5506 60.0023 32.0000 1.9483 1.9502 407.4558 407.9415 0.0748 -1.0000 -1.0000 5042232 1593147031.00 151.5506 60.0023 32.0000 1.9481 1.9500 407.6140 408.0977 0.0744 -1.0000 -1.0000 5042292 1593147031.10 151.5349 60.0023 32.0000 1.9497 1.9516 407.5617 408.0463 0.0747 -1.0000 -1.0000 5042362 1593147031.20 151.5349 60.0023 32.0000 1.9519 1.9538 407.5484 408.0331 0.0746 -1.0000 -1.0000 5042432 1593147031.30 151.5349 60.0023 32.0000 1.9507 1.9526 407.2887 407.7737 0.0747 -1.0000 -1.0000 5042492 1593147031.40 151.5349 60.0023 32.0000 1.9475 1.9494 407.5787 408.0639 0.0747 -1.0000 -1.0000 5042562 1593147031.50 151.5349 60.0023 32.0000 1.9474 1.9493 407.5943 408.0788 0.0746 -1.0000 -1.0000 5042742 1593147031.60 151.4782 60.0023 32.0000 1.9503 1.9522 407.3988 407.8831 0.0746 -1.0000 -1.0000 5042802 1593147031.70 151.3980 60.0023 32.0000 1.9520 1.9539 407.2478 407.7322 0.0747 -1.0000 -1.0000 5042882 1593147031.80 151.3980 60.0023 32.0000 1.9492 1.9511 407.6395 408.1241 0.0746 -1.0000 -1.0000 5042942 1593147031.90 151.3980 60.0023 32.0000 1.9494 1.9513 407.7019 408.1886 0.0748 -1.0000 -1.0000 5043002 1593147032.00 151.3980 60.0023 32.0000 1.9480 1.9500 407.5140 407.9997 0.0748 -1.0000 -1.0000 5043252 1593147032.10 151.3980 60.0023 32.0000 1.9490 1.9509 407.1336 407.6183 0.0747 -1.0000 -1.0000 5043312 1593147032.20 151.5116 60.0023 32.0000 1.9514 1.9533 407.1174 407.6023 0.0747 -1.0000 -1.0000 5043372 1593147032.30 151.5116 60.0023 32.0000 1.9491 1.9510 407.3347 407.8188 0.0745 -1.0000 -1.0000 5043452 1593147032.40 151.5116 60.0023 32.0000 1.9483 1.9502 407.6777 408.1619 0.0746 -1.0000 -1.0000 5043512 1593147032.50 151.5116 60.0023 32.0000 1.9484 1.9503 407.5262 408.0114 0.0747 -1.0000 -1.0000 5043741 1593147032.60 151.5116 60.0023 32.0000 1.9498 1.9518 407.3793 407.8649 0.0747 -1.0000 -1.0000 5043821 1593147032.70 151.5116 60.0023 32.0000 1.9492 1.9511 407.3241 407.8080 0.0746 -1.0000 -1.0000 5043882 1593147032.80 151.4350 60.0023 32.0000 1.9485 1.9504 407.4058 407.8901 0.0745 -1.0000 -1.0000 5043952 1593147032.90 151.3978 60.0023 32.0000 1.9484 1.9503 407.6765 408.1619 0.0747 -1.0000 -1.0000 5044011 1593147033.00 151.3978 60.0023 32.0000 1.9504 1.9523 407.5425 408.0283 0.0748 -1.0000 -1.0000 5044081 1593147033.10 151.3978 60.0023 32.0000 1.9514 1.9533 407.2262 407.7103 0.0745 -1.0000 -1.0000 5044261 1593147033.20 151.3978 60.0023 32.0000 1.9515 1.9534 407.0001 407.4851 0.0747 -1.0000 -1.0000 5044331 1593147033.30 151.3978 60.0023 32.0000 1.9498 1.9518 407.3038 407.7876 0.0745 -1.0000 -1.0000 5044391 1593147033.40 151.6834 60.0023 32.0000 1.9488 1.9507 407.5037 407.9881 0.0746 -1.0000 -1.0000 5044461 1593147033.50 151.6834 60.0023 32.0000 1.9500 1.9519 407.6474 408.1322 0.0746 -1.0000 -1.0000 5044531 1593147033.60 151.6834 60.0023 32.0000 1.9504 1.9523 407.3836 407.8695 0.0749 -1.0000 -1.0000 5044751 1593147033.70 151.6834 60.0023 32.0000 1.9498 1.9518 407.1560 407.6389 0.0745 -1.0000 -1.0000 5044831 1593147033.80 151.6834 60.0023 32.0000 1.9494 1.9514 407.2704 407.7548 0.0746 -1.0000 -1.0000 5044891 1593147033.90 151.4433 60.0023 32.0000 1.9483 1.9502 407.5088 407.9936 0.0747 -1.0000 -1.0000 5044961 1593147034.00 151.4288 60.0023 32.0000 1.9499 1.9518 407.5823 408.0681 0.0749 -1.0000 -1.0000 5045031 1593147034.10 151.4288 60.0023 32.0000 1.9504 1.9524 407.1697 407.6561 0.0749 -1.0000 -1.0000 5045840 1593147034.20 151.4288 60.0023 32.0000 1.9503 1.9522 407.3025 407.7879 0.0747 -1.0000 -1.0000 5045900 1593147034.30 151.4288 60.0023 32.0000 1.9508 1.9527 407.5040 407.9888 0.0746 -1.0000 -1.0000 5045980 1593147034.40 151.4288 60.0023 32.0000 1.9488 1.9507 407.5887 408.0731 0.0745 -1.0000 -1.0000 5046040 1593147034.50 151.4316 60.0023 32.0000 1.9497 1.9516 407.6055 408.0897 0.0746 -1.0000 -1.0000 5046100 1593147034.60 151.4316 60.0023 32.0000 1.9498 1.9518 407.1451 407.6296 0.0746 -1.0000 -1.0000 5046170 1593147034.70 151.4316 60.0023 32.0000 1.9509 1.9528 406.9464 407.4299 0.0745 -1.0000 -1.0000 5046230 1593147034.80 151.4316 60.0023 32.0000 1.9500 1.9519 407.3349 407.8198 0.0746 -1.0000 -1.0000 5046310 1593147034.90 151.4316 60.0023 32.0000 1.9507 1.9526 407.5949 408.0795 0.0747 -1.0000 -1.0000 5046370 1593147035.00 151.4777 60.0020 32.0000 1.9495 1.9514 407.5553 408.0403 0.0747 -1.0000 -1.0000 5046430 1593147035.10 151.5527 60.0016 32.0000 1.9510 1.9530 407.3414 407.8274 0.0748 -1.0000 -1.0000 5046820 1593147035.20 151.5527 60.0016 32.0000 1.9518 1.9537 407.1600 407.6437 0.0745 -1.0000 -1.0000 5046880 1593147035.30 151.5527 60.0016 32.0000 1.9498 1.9517 407.3106 407.7952 0.0747 -1.0000 -1.0000 5046940 1593147035.40 151.5527 60.0016 32.0000 1.9484 1.9503 407.4798 407.9649 0.0746 -1.0000 -1.0000 5047020 1593147035.50 151.5527 60.0016 32.0000 1.9477 1.9496 407.5775 408.0630 0.0747 -1.0000 -1.0000 5047080 1593147035.60 151.6815 60.0016 32.0000 1.9518 1.9537 407.5045 407.9884 0.0745 -1.0000 -1.0000 5047140 1593147035.70 151.6815 60.0016 32.0000 1.9499 1.9518 407.3094 407.7935 0.0746 -1.0000 -1.0000 5047220 1593147035.80 151.6815 60.0016 32.0000 1.9515 1.9534 407.2096 407.6932 0.0745 -1.0000 -1.0000 5047279 1593147035.90 151.6815 60.0016 32.0000 1.9510 1.9529 406.9850 407.4689 0.0746 -1.0000 -1.0000 5047349 1593147036.00 151.6815 60.0016 32.0000 1.9506 1.9525 407.4180 407.9033 0.0748 -1.0000 -1.0000 5047419 1593147036.10 151.6815 60.0016 32.0000 1.9495 1.9514 407.6295 408.1146 0.0746 -1.0000 -1.0000 5047480 1593147036.20 151.6815 60.0016 32.0000 1.9522 1.9541 407.4398 407.9246 0.0747 -1.0000 -1.0000 5047550 1593147036.30 151.6815 60.0016 32.0000 1.9527 1.9547 407.2272 407.7126 0.0747 -1.0000 -1.0000 5047619 1593147036.40 151.6815 60.0016 32.0000 1.9519 1.9538 407.3962 407.8800 0.0746 -1.0000 -1.0000 5047679 1593147036.50 151.6815 60.0016 32.0000 1.9489 1.9508 407.5965 408.0820 0.0747 -1.0000 -1.0000 5047739 1593147036.60 151.6815 60.0016 32.0000 1.9486 1.9505 407.5316 408.0167 0.0747 -1.0000 -1.0000 5047819 1593147036.70 151.6547 60.0016 32.0000 1.9491 1.9510 407.3974 407.8822 0.0746 -1.0000 -1.0000 5047989 1593147036.80 151.6547 60.0016 32.0000 1.9503 1.9522 407.1050 407.5897 0.0747 -1.0000 -1.0000 5048059 1593147036.90 151.6547 60.0016 32.0000 1.9495 1.9514 407.1065 407.5901 0.0746 -1.0000 -1.0000 5048129 1593147037.00 151.6547 60.0016 32.0000 1.9513 1.9532 407.2228 407.7070 0.0746 -1.0000 -1.0000 5048189 1593147037.10 151.6547 60.0016 32.0000 1.9496 1.9515 407.6013 408.0869 0.0748 -1.0000 -1.0000 5048269 1593147037.20 151.6547 60.0016 32.0000 1.9493 1.9512 407.5287 408.0143 0.0747 -1.0000 -1.0000 5048489 1593147037.30 151.6547 60.0016 32.0000 1.9492 1.9511 407.3826 407.8662 0.0744 -1.0000 -1.0000 5048559 1593147037.40 151.6436 60.0016 32.0000 1.9495 1.9515 407.0560 407.5409 0.0748 -1.0000 -1.0000 5048629 1593147037.50 151.6238 60.0016 32.0000 1.9503 1.9522 407.3251 407.8099 0.0746 -1.0000 -1.0000 5048689 1593147037.60 151.6238 60.0016 32.0000 1.9521 1.9540 407.6528 408.1376 0.0746 -1.0000 -1.0000 5048749 1593147037.70 151.6238 60.0016 32.0000 1.9489 1.9508 407.6486 408.1336 0.0747 -1.0000 -1.0000 5048999 1593147037.80 151.6238 60.0016 32.0000 1.9510 1.9529 407.4133 407.8987 0.0747 -1.0000 -1.0000 5049069 1593147037.90 151.6238 60.0016 32.0000 1.9511 1.9530 407.1238 407.6076 0.0745 -1.0000 -1.0000 5049129 1593147038.00 151.3285 60.0016 32.0000 1.9525 1.9544 407.4043 407.8876 0.0745 -1.0000 -1.0000 5049198 1593147038.10 151.3285 60.0016 32.0000 1.9489 1.9508 407.6962 408.1813 0.0747 -1.0000 -1.0000 5049268 1593147038.20 151.3285 60.0016 32.0000 1.9487 1.9507 407.1050 407.5902 0.0747 -1.0000 -1.0000 5049558 1593147038.30 151.3285 60.0016 32.0000 1.9501 1.9520 407.0481 407.5320 0.0746 -1.0000 -1.0000 5049628 1593147038.40 151.3285 60.0016 32.0000 1.9508 1.9527 407.2371 407.7218 0.0747 -1.0000 -1.0000 5049698 1593147038.50 151.3473 60.0016 32.0000 1.9487 1.9506 407.6202 408.1041 0.0745 -1.0000 -1.0000 5049758 1593147038.60 151.3867 60.0016 32.0000 1.9468 1.9487 407.6148 408.0999 0.0747 -1.0000 -1.0000 5049828 1593147038.70 151.3867 60.0016 32.0000 1.9492 1.9511 407.6870 408.1724 0.0747 -1.0000 -1.0000 5050518 1593147038.80 151.3867 60.0016 32.0000 1.9499 1.9518 407.4807 407.9661 0.0746 -1.0000 -1.0000 5050588 1593147038.90 151.3867 60.0016 32.0000 1.9503 1.9523 407.2722 407.7572 0.0747 -1.0000 -1.0000 5050658 1593147039.00 151.3867 60.0016 32.0000 1.9509 1.9528 407.1925 407.6765 0.0746 -1.0000 -1.0000 5050718 1593147039.10 151.4565 60.0016 32.0000 1.9520 1.9539 407.3161 407.8013 0.0748 -1.0000 -1.0000 5050788 1593147039.20 151.4582 60.0016 32.0000 1.9493 1.9512 407.4387 407.9248 0.0748 -1.0000 -1.0000 5050848 1593147039.30 151.4582 60.0016 32.0000 1.9497 1.9517 407.4821 407.9679 0.0749 -1.0000 -1.0000 5050918 1593147039.40 151.4582 60.0016 32.0000 1.9498 1.9517 407.2165 407.7020 0.0747 -1.0000 -1.0000 5050988 1593147039.50 151.4582 60.0016 32.0000 1.9500 1.9519 407.1001 407.5838 0.0746 -1.0000 -1.0000 5051047 1593147039.60 151.4582 60.0016 32.0000 1.9509 1.9528 407.7238 408.2091 0.0747 -1.0000 -1.0000 5051107 1593147039.70 151.3049 60.0017 32.0000 1.9504 1.9523 407.7017 408.1876 0.0748 -1.0000 -1.0000 5051187 1593147039.80 151.3049 60.0017 32.0000 1.9520 1.9539 407.6177 408.1033 0.0747 -1.0000 -1.0000 5051248 1593147039.90 151.3049 60.0017 32.0000 1.9523 1.9543 407.4068 407.8918 0.0747 -1.0000 -1.0000 5051307 1593147040.00 151.3049 60.0017 32.0000 1.9497 1.9516 407.0300 407.5147 0.0747 -1.0000 -1.0000 5051387 1593147040.10 151.3049 60.0017 32.0000 1.9488 1.9507 407.4786 407.9632 0.0746 -1.0000 -1.0000 5051447 1593147040.20 151.3049 60.0017 32.0000 1.9485 1.9504 407.5632 408.0484 0.0747 -1.0000 -1.0000 5051507 1593147040.30 151.3049 60.0017 32.0000 1.9475 1.9495 407.4658 407.9509 0.0747 -1.0000 -1.0000 5052017 1593147040.40 151.4697 60.0017 32.0000 1.9503 1.9522 407.1798 407.6653 0.0748 -1.0000 -1.0000 5052087 1593147040.50 151.4697 60.0017 32.0000 1.9506 1.9525 407.3471 407.8321 0.0746 -1.0000 -1.0000 5052147 1593147040.60 151.4697 60.0017 32.0000 1.9493 1.9513 407.4988 407.9828 0.0746 -1.0000 -1.0000 5052217 1593147040.70 151.4697 60.0017 32.0000 1.9487 1.9506 407.5466 408.0322 0.0748 -1.0000 -1.0000 5052277 1593147040.80 151.4697 60.0017 32.0000 1.9500 1.9519 407.2908 407.7751 0.0746 -1.0000 -1.0000 5052357 1593147040.90 151.4697 60.0017 32.0000 1.9481 1.9501 407.2460 407.7304 0.0747 -1.0000 -1.0000 5052417 1593147041.00 151.3392 60.0017 32.0000 1.9517 1.9536 407.1419 407.6265 0.0746 -1.0000 -1.0000 5052487 1593147041.10 151.3392 60.0017 32.0000 1.9502 1.9521 407.5725 408.0574 0.0746 -1.0000 -1.0000 5052557 1593147041.20 151.3392 60.0017 32.0000 1.9482 1.9501 407.6245 408.1090 0.0745 -1.0000 -1.0000 5052617 1593147041.30 151.3392 60.0017 32.0000 1.9491 1.9510 407.5533 408.0379 0.0746 -1.0000 -1.0000 5052677 1593147041.40 151.3392 60.0017 32.0000 1.9495 1.9514 407.3888 407.8741 0.0748 -1.0000 -1.0000 5052757 1593147041.50 151.3392 60.0017 32.0000 1.9516 1.9536 407.1617 407.6468 0.0747 -1.0000 -1.0000 5052817 1593147041.60 151.3753 60.0017 32.0000 1.9497 1.9516 407.2987 407.7843 0.0748 -1.0000 -1.0000 5052877 1593147041.70 151.4396 60.0017 32.0000 1.9480 1.9499 407.4982 407.9833 0.0746 -1.0000 -1.0000 5052957 1593147041.80 151.4396 60.0017 32.0000 1.9505 1.9524 407.5693 408.0542 0.0746 -1.0000 -1.0000 5053776 1593147041.90 151.4396 60.0017 32.0000 1.9497 1.9516 407.1121 407.5956 0.0745 -1.0000 -1.0000 5053856 1593147042.00 151.4396 60.0017 32.0000 1.9485 1.9504 407.0744 407.5586 0.0746 -1.0000 -1.0000 5053926 1593147042.10 151.4396 60.0017 32.0000 1.9495 1.9514 407.5067 407.9922 0.0748 -1.0000 -1.0000 5053996 1593147042.20 151.4378 60.0017 32.0000 1.9496 1.9515 407.6704 408.1563 0.0746 -1.0000 -1.0000 5054056 1593147042.30 151.3130 60.0017 32.0000 1.9503 1.9522 407.3707 407.8549 0.0747 -1.0000 -1.0000 5054126 1593147042.40 151.3130 60.0017 32.0000 1.9503 1.9522 407.0409 407.5243 0.0745 -1.0000 -1.0000 5054186 1593147042.50 151.3130 60.0017 32.0000 1.9491 1.9510 407.2024 407.6866 0.0746 -1.0000 -1.0000 5054256 1593147042.60 151.3130 60.0017 32.0000 1.9484 1.9503 407.5967 408.0811 0.0745 -1.0000 -1.0000 5054326 1593147042.70 151.3130 60.0017 32.0000 1.9485 1.9504 407.5347 408.0211 0.0749 -1.0000 -1.0000 5054386 1593147042.80 151.4311 60.0017 32.0000 1.9498 1.9517 407.3935 407.8790 0.0749 -1.0000 -1.0000 5054466 1593147042.90 151.4470 60.0017 32.0000 1.9494 1.9513 407.2150 407.7008 0.0747 -1.0000 -1.0000 5054526 1593147043.00 151.4470 60.0017 32.0000 1.9502 1.9521 407.0982 407.5819 0.0746 -1.0000 -1.0000 5054596 1593147043.10 151.4470 60.0017 32.0000 1.9497 1.9516 407.5186 408.0041 0.0747 -1.0000 -1.0000 5054676 1593147043.20 151.4470 60.0017 32.0000 1.9490 1.9509 407.6465 408.1311 0.0746 -1.0000 -1.0000 5054736 1593147043.30 151.4470 60.0017 32.0000 1.9514 1.9533 407.6274 408.1119 0.0746 -1.0000 -1.0000 5054805 1593147043.40 151.4914 60.0017 32.0000 1.9510 1.9529 407.4142 407.8992 0.0747 -1.0000 -1.0000 5054876 1593147043.50 151.4914 60.0017 32.0000 1.9492 1.9511 407.2124 407.6950 0.0744 -1.0000 -1.0000 5054936 1593147043.60 151.4914 60.0017 32.0000 1.9489 1.9508 407.2733 407.7572 0.0745 -1.0000 -1.0000 5054996 1593147043.70 151.4914 60.0017 32.0000 1.9481 1.9500 407.5821 408.0676 0.0748 -1.0000 -1.0000 5055076 1593147043.80 151.4914 60.0017 32.0000 1.9487 1.9506 407.6027 408.0876 0.0746 -1.0000 -1.0000 5055135 1593147043.90 151.4914 60.0017 32.0000 1.9501 1.9520 407.3183 407.8028 0.0746 -1.0000 -1.0000 5055195 1593147044.00 151.4914 60.0017 32.0000 1.9511 1.9530 407.1916 407.6765 0.0747 -1.0000 -1.0000 5055265 1593147044.10 151.4914 60.0017 32.0000 1.9492 1.9511 407.6171 408.1022 0.0746 -1.0000 -1.0000 5055335 1593147044.20 151.4914 60.0017 32.0000 1.9487 1.9506 407.5294 408.0140 0.0746 -1.0000 -1.0000 5055395 1593147044.30 151.4914 60.0017 32.0000 1.9512 1.9531 407.6583 408.1446 0.0748 -1.0000 -1.0000 5055465 1593147044.40 151.4914 60.0017 32.0000 1.9518 1.9537 407.0610 407.5458 0.0746 -1.0000 -1.0000 5056005 1593147044.50 151.4914 60.0017 32.0000 1.9510 1.9529 407.4154 407.8997 0.0747 -1.0000 -1.0000 5056065 1593147044.60 151.5879 60.0017 32.0000 1.9490 1.9509 407.4653 407.9500 0.0746 -1.0000 -1.0000 5056145 1593147044.70 151.5879 60.0017 32.0000 1.9490 1.9509 407.4956 407.9796 0.0745 -1.0000 -1.0000 5056205 1593147044.80 151.5879 60.0017 32.0000 1.9497 1.9516 407.2731 407.7583 0.0748 -1.0000 -1.0000 5056275 1593147044.90 151.5879 60.0017 32.0000 1.9487 1.9506 407.0518 407.5347 0.0745 -1.0000 -1.0000 5056345 1593147045.00 151.5879 60.0017 32.0000 1.9493 1.9512 407.2811 407.7661 0.0748 -1.0000 -1.0000 5056405 1593147045.10 151.3878 60.0016 32.0000 1.9478 1.9497 407.6583 408.1429 0.0746 -1.0000 -1.0000 5056485 1593147045.20 151.3878 60.0016 32.0000 1.9492 1.9511 407.5657 408.0514 0.0747 -1.0000 -1.0000 5056545 1593147045.30 151.3878 60.0016 32.0000 1.9494 1.9513 407.4316 407.9165 0.0747 -1.0000 -1.0000 5056605 1593147045.40 151.3878 60.0016 32.0000 1.9509 1.9528 407.2560 407.7405 0.0747 -1.0000 -1.0000 5056684 1593147045.50 151.3878 60.0016 32.0000 1.9495 1.9514 407.2474 407.7329 0.0748 -1.0000 -1.0000 5056744 1593147045.60 151.3878 60.0016 32.0000 1.9499 1.9518 407.3497 407.8352 0.0747 -1.0000 -1.0000 5056804 1593147045.70 151.6348 60.0016 32.0000 1.9485 1.9504 407.6819 408.1663 0.0745 -1.0000 -1.0000 5056875 1593147045.80 151.6348 60.0016 32.0000 1.9502 1.9522 407.4520 407.9366 0.0747 -1.0000 -1.0000 5056944 1593147045.90 151.6348 60.0016 32.0000 1.9508 1.9527 407.1208 407.6047 0.0746 -1.0000 -1.0000 5057264 1593147046.00 151.6348 60.0016 32.0000 1.9504 1.9523 407.1147 407.5991 0.0746 -1.0000 -1.0000 5057334 1593147046.10 151.6348 60.0016 32.0000 1.9496 1.9515 407.3001 407.7848 0.0746 -1.0000 -1.0000 5057404 1593147046.20 151.6348 60.0016 32.0000 1.9493 1.9513 407.5992 408.0840 0.0747 -1.0000 -1.0000 5057464 1593147046.30 151.6348 60.0016 32.0000 1.9493 1.9512 407.7134 408.1982 0.0745 -1.0000 -1.0000 5057534 1593147046.40 151.6348 60.0016 32.0000 1.9482 1.9501 407.7122 408.1986 0.0747 -1.0000 -1.0000 5057764 1593147046.50 151.6348 60.0016 32.0000 1.9505 1.9524 407.4894 407.9737 0.0746 -1.0000 -1.0000 5057824 1593147046.60 151.6348 60.0016 32.0000 1.9515 1.9534 407.1075 407.5923 0.0747 -1.0000 -1.0000 5057904 1593147046.70 151.6348 60.0016 32.0000 1.9516 1.9535 407.3286 407.8127 0.0745 -1.0000 -1.0000 5057964 1593147046.80 151.2958 60.0016 32.0000 1.9505 1.9524 407.5048 407.9891 0.0746 -1.0000 -1.0000 5058034 1593147046.90 151.2958 60.0016 32.0000 1.9499 1.9519 407.4428 407.9277 0.0747 -1.0000 -1.0000 5058094 1593147047.00 151.2958 60.0016 32.0000 1.9494 1.9514 407.4198 407.9048 0.0747 -1.0000 -1.0000 5058164 1593147047.10 151.2958 60.0016 32.0000 1.9503 1.9522 407.1642 407.6486 0.0746 -1.0000 -1.0000 5058234 1593147047.20 151.2958 60.0016 32.0000 1.9511 1.9530 407.2097 407.6942 0.0746 -1.0000 -1.0000 5058304 1593147047.30 151.2958 60.0016 32.0000 1.9501 1.9520 407.5960 408.0801 0.0745 -1.0000 -1.0000 5058364 1593147047.40 151.2958 60.0016 32.0000 1.9477 1.9496 407.6739 408.1583 0.0745 -1.0000 -1.0000 5058494 1593147047.50 151.8303 60.0016 32.0000 1.9505 1.9524 407.6561 408.1406 0.0746 -1.0000 -1.0000 5058553 1593147047.60 151.8630 60.0016 32.0000 1.9515 1.9534 407.3788 407.8636 0.0747 -1.0000 -1.0000 5058623 1593147047.70 151.8630 60.0016 32.0000 1.9533 1.9552 407.1367 407.6209 0.0747 -1.0000 -1.0000 5058694 1593147047.80 151.8630 60.0016 32.0000 1.9507 1.9526 407.3453 407.8305 0.0746 -1.0000 -1.0000 5058764 1593147047.90 151.8630 60.0016 32.0000 1.9495 1.9514 407.5498 408.0338 0.0745 -1.0000 -1.0000 5058823 1593147048.00 151.8630 60.0016 32.0000 1.9495 1.9514 407.7620 408.2472 0.0747 -1.0000 -1.0000 5059513 1593147048.10 151.3877 60.0016 32.0000 1.9503 1.9522 407.3157 407.8008 0.0746 -1.0000 -1.0000 5059573 1593147048.20 151.3877 60.0016 32.0000 1.9494 1.9513 407.0668 407.5506 0.0746 -1.0000 -1.0000 5059633 1593147048.30 151.3877 60.0016 32.0000 1.9479 1.9498 407.5413 408.0263 0.0746 -1.0000 -1.0000 5059703 1593147048.40 151.3877 60.0016 32.0000 1.9498 1.9517 407.6907 408.1755 0.0746 -1.0000 -1.0000 5059773 1593147048.50 151.3877 60.0016 32.0000 1.9492 1.9511 407.6134 408.0976 0.0746 -1.0000 -1.0000 5059833 1593147048.60 151.4314 60.0016 32.0000 1.9510 1.9529 407.4655 407.9505 0.0747 -1.0000 -1.0000 5059903 1593147048.70 151.5596 60.0016 32.0000 1.9511 1.9530 407.1435 407.6258 0.0742 -1.0000 -1.0000 5059963 1593147048.80 151.5596 60.0016 32.0000 1.9504 1.9523 407.4319 407.9155 0.0745 -1.0000 -1.0000 5100043 1593147048.90 151.5596 60.0016 32.0000 1.9494 1.9513 407.6183 408.1042 0.0748 -1.0000 -1.0000 5100103 1593147049.00 151.5596 60.0016 32.0000 1.9469 1.9488 407.5717 408.0558 0.0745 -1.0000 -1.0000 5100243 1593147049.10 151.5596 60.0016 32.0000 1.9491 1.9510 407.0840 407.5681 0.0746 -1.0000 -1.0000 5100313 1593147049.20 151.3075 60.0016 32.0000 1.9492 1.9511 407.1535 407.6380 0.0746 -1.0000 -1.0000 5100373 1593147049.30 151.3075 60.0016 32.0000 1.9499 1.9518 407.2064 407.6899 0.0745 -1.0000 -1.0000 5100433 1593147049.40 151.3075 60.0016 32.0000 1.9488 1.9507 407.5907 408.0753 0.0747 -1.0000 -1.0000 5100512 1593147049.50 151.3075 60.0016 32.0000 1.9484 1.9503 407.5955 408.0805 0.0747 -1.0000 -1.0000 5101042 1593147049.60 151.3075 60.0016 32.0000 1.9499 1.9518 407.5301 408.0157 0.0747 -1.0000 -1.0000 5101102 1593147049.70 151.3075 60.0016 32.0000 1.9500 1.9519 407.5087 407.9939 0.0747 -1.0000 -1.0000 5101172 1593147049.80 151.3075 60.0016 32.0000 1.9514 1.9533 407.0873 407.5704 0.0745 -1.0000 -1.0000 5101232 1593147049.90 151.7624 60.0012 32.0000 1.9510 1.9529 407.4618 407.9461 0.0746 -1.0000 -1.0000 5101302 1593147050.00 151.7624 60.0012 32.0000 1.9498 1.9517 407.6104 408.0957 0.0747 -1.0000 -1.0000 5101492 1593147050.10 151.7624 60.0012 32.0000 1.9500 1.9519 407.5339 408.0189 0.0746 -1.0000 -1.0000 5101552 1593147050.20 151.7624 60.0012 32.0000 1.9513 1.9532 407.2569 407.7405 0.0744 -1.0000 -1.0000 5101612 1593147050.30 151.7624 60.0012 32.0000 1.9513 1.9532 407.2102 407.6946 0.0745 -1.0000 -1.0000 5101692 1593147050.40 151.5209 60.0012 32.0000 1.9502 1.9521 407.1506 407.6336 0.0746 -1.0000 -1.0000 5101752 1593147050.50 151.5209 60.0012 32.0000 1.9485 1.9504 407.5674 408.0529 0.0747 -1.0000 -1.0000 5101982 1593147050.60 151.5209 60.0012 32.0000 1.9477 1.9496 407.7078 408.1927 0.0746 -1.0000 -1.0000 5102052 1593147050.70 151.5209 60.0012 32.0000 1.9483 1.9502 407.5566 408.0415 0.0746 -1.0000 -1.0000 5102112 1593147050.80 151.5209 60.0012 32.0000 1.9500 1.9520 407.6423 408.1263 0.0745 -1.0000 -1.0000 5102192 1593147050.90 151.5209 60.0012 32.0000 1.9528 1.9547 407.1926 407.6774 0.0747 -1.0000 -1.0000 5102252 1593147051.00 151.5153 60.0012 32.0000 1.9504 1.9523 407.2875 407.7721 0.0746 -1.0000 -1.0000 5102312 1593147051.10 151.4839 60.0012 32.0000 1.9489 1.9508 407.4165 407.9012 0.0747 -1.0000 -1.0000 5102392 1593147051.20 151.4839 60.0012 32.0000 1.9492 1.9511 407.4513 407.9364 0.0747 -1.0000 -1.0000 5102452 1593147051.30 151.4839 60.0012 32.0000 1.9509 1.9529 407.3630 407.8476 0.0746 -1.0000 -1.0000 5102512 1593147051.40 151.4839 60.0012 32.0000 1.9514 1.9533 407.4915 407.9745 0.0744 -1.0000 -1.0000 5102582 1593147051.50 151.4839 60.0012 32.0000 1.9499 1.9518 407.5937 408.0783 0.0746 -1.0000 -1.0000 5102642 1593147051.60 151.5507 60.0012 32.0000 1.9502 1.9521 407.6028 408.0881 0.0747 -1.0000 -1.0000 5102712 1593147051.70 151.5507 60.0012 32.0000 1.9518 1.9537 407.3748 407.8617 0.0748 -1.0000 -1.0000 5102782 1593147051.80 151.5507 60.0012 32.0000 1.9522 1.9541 407.1591 407.6439 0.0748 -1.0000 -1.0000 5102841 1593147051.90 151.5507 60.0012 32.0000 1.9506 1.9525 406.9904 407.4745 0.0746 -1.0000 -1.0000 5102911 1593147052.00 151.5507 60.0012 32.0000 1.9487 1.9506 407.5016 407.9869 0.0747 -1.0000 -1.0000 5102982 1593147052.10 151.5507 60.0012 32.0000 1.9484 1.9503 407.4660 407.9505 0.0745 -1.0000 -1.0000 5103311 1593147052.20 151.3097 60.0012 32.0000 1.9501 1.9520 407.5246 408.0092 0.0746 -1.0000 -1.0000 5103371 1593147052.30 151.3097 60.0012 32.0000 1.9500 1.9519 407.4371 407.9216 0.0746 -1.0000 -1.0000 5103451 1593147052.40 151.3097 60.0012 32.0000 1.9491 1.9510 407.3338 407.8185 0.0747 -1.0000 -1.0000 5103511 1593147052.50 151.3097 60.0012 32.0000 1.9478 1.9497 407.4972 407.9822 0.0747 -1.0000 -1.0000 5103571 1593147052.60 151.3097 60.0012 32.0000 1.9487 1.9506 407.6718 408.1579 0.0749 -1.0000 -1.0000 5103811 1593147052.70 151.3097 60.0012 32.0000 1.9506 1.9525 407.3049 407.7882 0.0744 -1.0000 -1.0000 5103871 1593147052.80 151.3959 60.0012 32.0000 1.9491 1.9510 407.0753 407.5593 0.0747 -1.0000 -1.0000 5103951 1593147052.90 151.3959 60.0012 32.0000 1.9511 1.9530 407.0486 407.5326 0.0745 -1.0000 -1.0000 5104011 1593147053.00 151.3959 60.0012 32.0000 1.9502 1.9521 407.2053 407.6894 0.0746 -1.0000 -1.0000 5104071 1593147053.10 151.3959 60.0012 32.0000 1.9480 1.9499 407.6249 408.1095 0.0746 -1.0000 -1.0000 5104511 1593147053.20 151.3959 60.0012 32.0000 1.9497 1.9516 407.6624 408.1473 0.0746 -1.0000 -1.0000 5104571 1593147053.30 151.5987 60.0012 32.0000 1.9502 1.9521 407.3636 407.8485 0.0747 -1.0000 -1.0000 5104630 1593147053.40 151.6241 60.0012 32.0000 1.9502 1.9522 407.3551 407.8397 0.0746 -1.0000 -1.0000 5104701 1593147053.50 151.6241 60.0012 32.0000 1.9489 1.9508 407.6057 408.0909 0.0747 -1.0000 -1.0000 5104771 1593147053.60 151.6241 60.0012 32.0000 1.9491 1.9510 407.7037 408.1890 0.0746 -1.0000 -1.0000 5105610 1593147053.70 151.6241 60.0012 32.0000 1.9495 1.9514 407.4089 407.8935 0.0746 -1.0000 -1.0000 5105690 1593147053.80 151.6241 60.0012 32.0000 1.9515 1.9535 407.2387 407.7224 0.0746 -1.0000 -1.0000 5105750 1593147053.90 151.4025 60.0012 32.0000 1.9523 1.9542 407.1699 407.6547 0.0746 -1.0000 -1.0000 5105810 1593147054.00 151.4025 60.0012 32.0000 1.9512 1.9531 407.2425 407.7256 0.0745 -1.0000 -1.0000 5105880 1593147054.10 151.4025 60.0012 32.0000 1.9490 1.9509 407.3872 407.8723 0.0747 -1.0000 -1.0000 5105950 1593147054.20 151.4025 60.0012 32.0000 1.9495 1.9515 407.7762 408.2611 0.0745 -1.0000 -1.0000 5106010 1593147054.30 151.4025 60.0012 32.0000 1.9502 1.9521 407.8029 408.2875 0.0745 -1.0000 -1.0000 5106080 1593147054.40 151.4025 60.0012 32.0000 1.9509 1.9528 407.6581 408.1429 0.0746 -1.0000 -1.0000 5106150 1593147054.50 151.4025 60.0012 32.0000 1.9497 1.9516 407.4742 407.9583 0.0745 -1.0000 -1.0000 5106210 1593147054.60 151.4025 60.0012 32.0000 1.9490 1.9510 407.3801 407.8645 0.0745 -1.0000 -1.0000 5106280 1593147054.70 151.5759 60.0001 32.0000 1.9493 1.9512 407.6063 408.0900 0.0745 -1.0000 -1.0000 5106350 1593147054.80 151.5759 60.0001 32.0000 1.9493 1.9512 407.7451 408.2301 0.0746 -1.0000 -1.0000 5106420 1593147054.90 151.5759 60.0001 32.0000 1.9504 1.9523 407.6398 408.1248 0.0746 -1.0000 -1.0000 5106480 1593147055.00 151.5759 60.0001 32.0000 1.9502 1.9521 407.5231 408.0076 0.0746 -1.0000 -1.0000 5106550 1593147055.10 151.5759 60.0001 32.0000 1.9503 1.9522 407.2452 407.7294 0.0745 -1.0000 -1.0000 5106620 1593147055.20 151.5759 60.0001 32.0000 1.9497 1.9516 407.3311 407.8157 0.0747 -1.0000 -1.0000 5106680 1593147055.30 151.6662 60.0001 32.0000 1.9487 1.9507 407.4163 407.8994 0.0744 -1.0000 -1.0000 5106739 1593147055.40 151.5923 60.0001 32.0000 1.9505 1.9524 407.6097 408.0940 0.0745 -1.0000 -1.0000 5106819 1593147055.50 151.5923 60.0001 32.0000 1.9490 1.9509 407.8489 408.3337 0.0746 -1.0000 -1.0000 5106879 1593147055.60 151.5923 60.0001 32.0000 1.9507 1.9526 407.3616 407.8456 0.0745 -1.0000 -1.0000 5107269 1593147055.70 151.5923 60.0001 32.0000 1.9507 1.9526 407.1172 407.6008 0.0745 -1.0000 -1.0000 5107409 1593147055.80 151.5923 60.0001 32.0000 1.9499 1.9518 407.3148 407.7988 0.0745 -1.0000 -1.0000 5107469 1593147055.90 151.5923 60.0001 32.0000 1.9488 1.9507 407.6408 408.1251 0.0746 -1.0000 -1.0000 5107529 1593147056.00 151.5923 60.0001 32.0000 1.9503 1.9522 407.7611 408.2466 0.0747 -1.0000 -1.0000 5107599 1593147056.10 151.5923 60.0001 32.0000 1.9512 1.9531 407.5973 408.0825 0.0747 -1.0000 -1.0000 5107669 1593147056.20 151.5923 60.0001 32.0000 1.9522 1.9541 407.1508 407.6356 0.0747 -1.0000 -1.0000 5107729 1593147056.30 151.5923 60.0001 32.0000 1.9508 1.9527 407.5044 407.9895 0.0747 -1.0000 -1.0000 5107799 1593147056.40 151.5007 60.0001 32.0000 1.9489 1.9508 407.6731 408.1574 0.0746 -1.0000 -1.0000 5107859 1593147056.50 151.4274 60.0001 32.0000 1.9492 1.9511 407.5935 408.0780 0.0745 -1.0000 -1.0000 5107929 1593147056.60 151.4274 60.0001 32.0000 1.9490 1.9509 407.5641 408.0490 0.0746 -1.0000 -1.0000 5107999 1593147056.70 151.4274 60.0001 32.0000 1.9497 1.9516 407.1626 407.6470 0.0746 -1.0000 -1.0000 5108059 1593147056.80 151.4274 60.0001 32.0000 1.9491 1.9510 407.3643 407.8476 0.0744 -1.0000 -1.0000 5108139 1593147056.90 151.4274 60.0001 32.0000 1.9494 1.9513 407.7860 408.2702 0.0746 -1.0000 -1.0000 5108199 1593147057.00 151.4274 60.0001 32.0000 1.9498 1.9517 407.6631 408.1493 0.0747 -1.0000 -1.0000 5108259 1593147057.10 151.7110 60.0001 32.0000 1.9506 1.9525 407.4158 407.9011 0.0747 -1.0000 -1.0000 5108329 1593147057.20 151.7110 60.0001 32.0000 1.9524 1.9544 407.2004 407.6856 0.0748 -1.0000 -1.0000 5108519 1593147057.30 151.7110 60.0001 32.0000 1.9512 1.9532 407.2934 407.7791 0.0748 -1.0000 -1.0000 5108579 1593147057.40 151.7110 60.0001 32.0000 1.9492 1.9511 407.7607 408.2458 0.0746 -1.0000 -1.0000 5108648 1593147057.50 151.7110 60.0001 32.0000 1.9490 1.9509 407.6816 408.1683 0.0748 -1.0000 -1.0000 5108718 1593147057.60 151.7110 60.0001 32.0000 1.9511 1.9530 407.5656 408.0510 0.0747 -1.0000 -1.0000 5108778 1593147057.70 151.7110 60.0001 32.0000 1.9527 1.9546 407.1757 407.6599 0.0746 -1.0000 -1.0000 5109238 1593147057.80 151.7110 60.0001 32.0000 1.9494 1.9513 407.6162 408.1009 0.0746 -1.0000 -1.0000 5109298 1593147057.90 151.7110 60.0001 32.0000 1.9493 1.9512 407.6149 408.0997 0.0746 -1.0000 -1.0000 5109358 1593147058.00 151.7110 60.0001 32.0000 1.9493 1.9512 407.7662 408.2493 0.0743 -1.0000 -1.0000 5109428 1593147058.10 151.7110 60.0001 32.0000 1.9501 1.9520 407.4253 407.9090 0.0747 -1.0000 -1.0000 5109508 1593147058.20 151.2722 60.0001 32.0000 1.9502 1.9521 407.2876 407.7725 0.0746 -1.0000 -1.0000 5109578 1593147058.30 151.2722 60.0001 32.0000 1.9491 1.9510 407.4296 407.9134 0.0745 -1.0000 -1.0000 5109648 1593147058.40 151.2722 60.0001 32.0000 1.9481 1.9500 407.6293 408.1146 0.0747 -1.0000 -1.0000 5109708 1593147058.50 151.2722 60.0001 32.0000 1.9485 1.9504 407.6762 408.1609 0.0746 -1.0000 -1.0000 5109768 1593147058.60 151.2722 60.0001 32.0000 1.9498 1.9517 407.4535 407.9382 0.0746 -1.0000 -1.0000 5109848 1593147058.70 151.2722 60.0001 32.0000 1.9505 1.9524 407.2520 407.7375 0.0748 -1.0000 -1.0000 5110018 1593147058.80 151.3770 60.0001 32.0000 1.9510 1.9529 407.3034 407.7873 0.0746 -1.0000 -1.0000 5110098 1593147058.90 151.6915 60.0001 32.0000 1.9517 1.9536 407.8060 408.2914 0.0747 -1.0000 -1.0000 5110158 1593147059.00 151.6915 60.0001 32.0000 1.9519 1.9538 407.5414 408.0262 0.0746 -1.0000 -1.0000 5110218 1593147059.10 151.6915 60.0001 32.0000 1.9512 1.9531 407.1930 407.6768 0.0745 -1.0000 -1.0000 5110288 1593147059.20 151.6915 60.0001 32.0000 1.9514 1.9533 407.4326 407.9169 0.0746 -1.0000 -1.0000 5110527 1593147059.30 151.6915 60.0001 32.0000 1.9484 1.9503 407.6264 408.1112 0.0746 -1.0000 -1.0000 5110597 1593147059.40 151.4197 60.0001 32.0000 1.9507 1.9526 407.7377 408.2233 0.0747 -1.0000 -1.0000 5110668 1593147059.50 151.4197 60.0001 32.0000 1.9496 1.9515 407.3877 407.8720 0.0745 -1.0000 -1.0000 5110727 1593147059.60 151.4197 60.0001 32.0000 1.9516 1.9535 407.1473 407.6298 0.0744 -1.0000 -1.0000 5110787 1593147059.70 151.4197 60.0001 32.0000 1.9516 1.9535 407.5301 408.0146 0.0745 -1.0000 -1.0000 5111257 1593147059.80 151.4197 60.0001 32.0000 1.9487 1.9506 407.6414 408.1266 0.0746 -1.0000 -1.0000 5111317 1593147059.90 151.4487 60.0001 32.0000 1.9503 1.9522 407.5663 408.0506 0.0746 -1.0000 -1.0000 5111377 1593147060.00 151.4808 60.0001 32.0000 1.9510 1.9530 407.3624 407.8476 0.0747 -1.0000 -1.0000 5111457 1593147060.10 151.4808 60.0001 32.0000 1.9508 1.9527 407.2929 407.7782 0.0747 -1.0000 -1.0000 5111517 1593147060.20 151.4808 60.0001 32.0000 1.9476 1.9496 407.6863 408.1699 0.0744 -1.0000 -1.0000 5111747 1593147060.30 151.4808 60.0001 32.0000 1.9496 1.9516 407.4794 407.9634 0.0746 -1.0000 -1.0000 5111827 1593147060.40 151.4808 60.0001 32.0000 1.9505 1.9524 407.2526 407.7377 0.0747 -1.0000 -1.0000 5111887 1593147060.50 151.4808 60.0001 32.0000 1.9521 1.9540 407.0640 407.5481 0.0746 -1.0000 -1.0000 5111947 1593147060.60 151.4813 60.0001 32.0000 1.9536 1.9555 407.1725 407.6559 0.0745 -1.0000 -1.0000 5112017 1593147060.70 151.4873 60.0001 32.0000 1.9507 1.9526 407.7111 408.1965 0.0747 -1.0000 -1.0000 5112087 1593147060.80 151.4873 60.0001 32.0000 1.9497 1.9516 407.7877 408.2728 0.0746 -1.0000 -1.0000 5112267 1593147060.90 151.4873 60.0001 32.0000 1.9494 1.9513 407.6227 408.1074 0.0746 -1.0000 -1.0000 5112337 1593147061.00 151.4873 60.0001 32.0000 1.9497 1.9516 407.4506 407.9352 0.0746 -1.0000 -1.0000 5112397 1593147061.10 151.4873 60.0001 32.0000 1.9502 1.9521 407.5798 408.0629 0.0743 -1.0000 -1.0000 5112467 1593147061.20 151.4809 60.0001 32.0000 1.9480 1.9499 407.6042 408.0894 0.0747 -1.0000 -1.0000 5112526 1593147061.30 151.4511 60.0001 32.0000 1.9496 1.9515 407.7560 408.2410 0.0745 -1.0000 -1.0000 5112756 1593147061.40 151.4511 60.0001 32.0000 1.9505 1.9524 407.5411 408.0271 0.0748 -1.0000 -1.0000 5112836 1593147061.50 151.4511 60.0001 32.0000 1.9517 1.9536 407.3050 407.7890 0.0745 -1.0000 -1.0000 5112896 1593147061.60 151.4511 60.0001 32.0000 1.9500 1.9520 407.1326 407.6167 0.0746 -1.0000 -1.0000 5112956 1593147061.70 151.4511 60.0001 32.0000 1.9484 1.9503 407.3024 407.7866 0.0745 -1.0000 -1.0000 5113046 1593147061.80 151.6689 60.0001 32.0000 1.9499 1.9518 407.7428 408.2277 0.0747 -1.0000 -1.0000 5113106 1593147061.90 151.6689 60.0001 32.0000 1.9493 1.9512 407.7530 408.2386 0.0747 -1.0000 -1.0000 5113166 1593147062.00 151.6689 60.0001 32.0000 1.9509 1.9528 407.3438 407.8281 0.0746 -1.0000 -1.0000 5113246 1593147062.10 151.6689 60.0001 32.0000 1.9508 1.9527 407.4105 407.8945 0.0745 -1.0000 -1.0000 5113316 1593147062.20 151.6689 60.0001 32.0000 1.9497 1.9516 407.7910 408.2752 0.0746 -1.0000 -1.0000 5113376 1593147062.30 151.6689 60.0001 32.0000 1.9497 1.9516 407.7079 408.1931 0.0746 -1.0000 -1.0000 5113556 1593147062.40 151.3962 60.0001 32.0000 1.9501 1.9520 407.4392 407.9233 0.0745 -1.0000 -1.0000 5113626 1593147062.50 151.3962 60.0001 32.0000 1.9505 1.9524 407.1905 407.6739 0.0745 -1.0000 -1.0000 5113696 1593147062.60 151.3962 60.0001 32.0000 1.9479 1.9498 407.1744 407.6580 0.0744 -1.0000 -1.0000 5113766 1593147062.70 151.3962 60.0001 32.0000 1.9478 1.9497 407.3768 407.8615 0.0746 -1.0000 -1.0000 5113826 1593147062.80 151.3962 60.0001 32.0000 1.9485 1.9505 407.4993 407.9836 0.0746 -1.0000 -1.0000 5114066 1593147062.90 151.3768 60.0001 32.0000 1.9478 1.9497 407.6408 408.1256 0.0746 -1.0000 -1.0000 5114126 1593147063.00 151.3284 60.0001 32.0000 1.9474 1.9493 407.7206 408.2054 0.0746 -1.0000 -1.0000 5114186 1593147063.10 151.3284 60.0001 32.0000 1.9493 1.9512 407.5319 408.0172 0.0748 -1.0000 -1.0000 5114256 1593147063.20 151.3284 60.0001 32.0000 1.9501 1.9520 407.6097 408.0949 0.0747 -1.0000 -1.0000 5114325 1593147063.30 151.3284 60.0001 32.0000 1.9506 1.9525 407.6815 408.1667 0.0747 -1.0000 -1.0000 5114555 1593147063.40 151.3284 60.0001 32.0000 1.9500 1.9519 407.8488 408.3342 0.0746 -1.0000 -1.0000 5114625 1593147063.50 151.5824 60.0001 32.0000 1.9517 1.9536 407.4833 407.9700 0.0748 -1.0000 -1.0000 5114685 1593147063.60 151.5824 60.0001 32.0000 1.9528 1.9547 407.3012 407.7857 0.0746 -1.0000 -1.0000 5114745 1593147063.70 151.5824 60.0001 32.0000 1.9509 1.9529 407.1472 407.6321 0.0747 -1.0000 -1.0000 5114825 1593147063.80 151.5824 60.0001 32.0000 1.9511 1.9531 407.3096 407.7934 0.0746 -1.0000 -1.0000 5115045 1593147063.90 151.5824 60.0001 32.0000 1.9506 1.9525 407.5989 408.0839 0.0747 -1.0000 -1.0000 5115115 1593147064.00 151.5240 60.0001 32.0000 1.9492 1.9511 407.5304 408.0160 0.0747 -1.0000 -1.0000 5115185 1593147064.10 151.4443 60.0001 32.0000 1.9502 1.9521 407.3333 407.8174 0.0745 -1.0000 -1.0000 5115245 1593147064.20 151.4443 60.0001 32.0000 1.9511 1.9531 407.1864 407.6714 0.0747 -1.0000 -1.0000 5115305 1593147064.30 151.4443 60.0001 32.0000 1.9500 1.9519 407.8130 408.2980 0.0746 -1.0000 -1.0000 5115555 1593147064.40 151.4443 60.0001 32.0000 1.9482 1.9501 407.6958 408.1807 0.0746 -1.0000 -1.0000 5115615 1593147064.50 151.4443 60.0001 32.0000 1.9499 1.9518 407.5917 408.0764 0.0746 -1.0000 -1.0000 5115675 1593147064.60 151.6060 60.0001 32.0000 1.9512 1.9531 407.1834 407.6679 0.0746 -1.0000 -1.0000 5115745 1593147064.70 151.6060 60.0001 32.0000 1.9491 1.9510 407.4898 407.9748 0.0747 -1.0000 -1.0000 5115815 1593147064.80 151.6060 60.0001 32.0000 1.9485 1.9504 407.6481 408.1328 0.0746 -1.0000 -1.0000 5116055 1593147064.90 151.6060 60.0001 32.0000 1.9494 1.9513 407.5065 407.9907 0.0745 -1.0000 -1.0000 5116115 1593147065.00 151.6060 60.0001 32.0000 1.9500 1.9519 407.1870 407.6714 0.0747 -1.0000 -1.0000 5116175 1593147065.10 151.3371 60.0004 32.0000 1.9503 1.9522 407.1223 407.6062 0.0746 -1.0000 -1.0000 5116244 1593147065.20 151.2939 60.0005 32.0000 1.9472 1.9491 407.2796 407.7642 0.0747 -1.0000 -1.0000 5116314 1593147065.30 151.2939 60.0005 32.0000 1.9472 1.9491 407.1624 407.6464 0.0746 -1.0000 -1.0000 5116534 1593147065.40 151.2939 60.0005 32.0000 1.9495 1.9515 407.4156 407.9007 0.0746 -1.0000 -1.0000 5116604 1593147065.50 151.2939 60.0005 32.0000 1.9506 1.9525 407.2062 407.6905 0.0746 -1.0000 -1.0000 5116674 1593147065.60 151.2939 60.0005 32.0000 1.9505 1.9524 407.1788 407.6636 0.0746 -1.0000 -1.0000 5116734 1593147065.70 151.5175 60.0005 32.0000 1.9489 1.9508 407.5596 408.0450 0.0747 -1.0000 -1.0000 5116804 1593147065.80 151.5347 60.0005 32.0000 1.9492 1.9512 407.7137 408.1981 0.0745 -1.0000 -1.0000 5116874 1593147065.90 151.5347 60.0005 32.0000 1.9485 1.9504 407.7450 408.2296 0.0746 -1.0000 -1.0000 5116994 1593147066.00 151.5347 60.0005 32.0000 1.9483 1.9502 407.6964 408.1818 0.0747 -1.0000 -1.0000 5117074 1593147066.10 151.5347 60.0005 32.0000 1.9508 1.9527 407.1611 407.6462 0.0747 -1.0000 -1.0000 5117134 1593147066.20 151.5347 60.0005 32.0000 1.9512 1.9531 407.1943 407.6783 0.0745 -1.0000 -1.0000 5117204 1593147066.30 151.4526 60.0005 32.0000 1.9502 1.9522 407.0308 407.5150 0.0747 -1.0000 -1.0000 5117274 1593147066.40 151.4450 60.0005 32.0000 1.9483 1.9502 407.3717 407.8567 0.0747 -1.0000 -1.0000 5117754 1593147066.50 151.4450 60.0005 32.0000 1.9483 1.9502 407.4735 407.9575 0.0744 -1.0000 -1.0000 5117824 1593147066.60 151.4450 60.0005 32.0000 1.9507 1.9526 407.3227 407.8068 0.0746 -1.0000 -1.0000 5117894 1593147066.70 151.4450 60.0005 32.0000 1.9512 1.9531 407.2059 407.6897 0.0745 -1.0000 -1.0000 5117954 1593147066.80 151.4450 60.0005 32.0000 1.9498 1.9517 407.6497 408.1350 0.0748 -1.0000 -1.0000 5118023 1593147066.90 151.5182 60.0005 32.0000 1.9493 1.9512 407.6163 408.1000 0.0745 -1.0000 -1.0000 5118253 1593147067.00 151.5182 60.0005 32.0000 1.9502 1.9521 407.6348 408.1186 0.0744 -1.0000 -1.0000 5118323 1593147067.10 151.5182 60.0005 32.0000 1.9516 1.9536 407.2399 407.7250 0.0747 -1.0000 -1.0000 5118393 1593147067.20 151.5182 60.0005 32.0000 1.9520 1.9540 407.2058 407.6902 0.0747 -1.0000 -1.0000 5118463 1593147067.30 151.5182 60.0005 32.0000 1.9503 1.9522 407.4749 407.9601 0.0747 -1.0000 -1.0000 5118523 1593147067.40 151.5942 60.0005 32.0000 1.9495 1.9514 407.5447 408.0300 0.0747 -1.0000 -1.0000 5118593 1593147067.50 151.5942 60.0005 32.0000 1.9513 1.9532 407.4840 407.9691 0.0746 -1.0000 -1.0000 5118663 1593147067.60 151.5942 60.0005 32.0000 1.9506 1.9526 407.4614 407.9456 0.0746 -1.0000 -1.0000 5118723 1593147067.70 151.5942 60.0005 32.0000 1.9501 1.9520 407.6750 408.1607 0.0747 -1.0000 -1.0000 5118793 1593147067.80 151.5942 60.0005 32.0000 1.9490 1.9509 407.6090 408.0927 0.0744 -1.0000 -1.0000 5118863 1593147067.90 151.5942 60.0005 32.0000 1.9518 1.9537 407.4149 407.8985 0.0745 -1.0000 -1.0000 5118923 1593147068.00 151.4077 60.0005 32.0000 1.9496 1.9515 407.4733 407.9583 0.0747 -1.0000 -1.0000 5118993 1593147068.10 151.4077 60.0005 32.0000 1.9481 1.9501 407.6449 408.1301 0.0747 -1.0000 -1.0000 5119063 1593147068.20 151.4077 60.0005 32.0000 1.9496 1.9515 407.6096 408.0944 0.0746 -1.0000 -1.0000 5119123 1593147068.30 151.4077 60.0005 32.0000 1.9520 1.9539 407.2976 407.7814 0.0745 -1.0000 -1.0000 5119193 1593147068.40 151.4077 60.0005 32.0000 1.9505 1.9524 407.2142 407.6982 0.0746 -1.0000 -1.0000 5119773 1593147068.50 151.5277 60.0005 32.0000 1.9512 1.9531 407.2716 407.7558 0.0746 -1.0000 -1.0000 5119833 1593147068.60 151.6703 60.0005 32.0000 1.9506 1.9526 407.5089 407.9936 0.0746 -1.0000 -1.0000 5119912 1593147068.70 151.6703 60.0005 32.0000 1.9501 1.9520 407.6562 408.1413 0.0747 -1.0000 -1.0000 5119973 1593147068.80 151.6703 60.0005 32.0000 1.9502 1.9521 407.5564 408.0407 0.0745 -1.0000 -1.0000 5120043 1593147068.90 151.6703 60.0005 32.0000 1.9508 1.9527 407.2289 407.7126 0.0745 -1.0000 -1.0000 5120103 1593147069.00 151.6703 60.0005 32.0000 1.9502 1.9521 407.1813 407.6648 0.0745 -1.0000 -1.0000 5120162 1593147069.10 151.4467 60.0005 32.0000 1.9494 1.9513 407.4122 407.8961 0.0745 -1.0000 -1.0000 5120242 1593147069.20 151.3381 60.0005 32.0000 1.9494 1.9513 407.5682 408.0524 0.0745 -1.0000 -1.0000 5120302 1593147069.30 151.3381 60.0005 32.0000 1.9494 1.9513 407.6463 408.1304 0.0745 -1.0000 -1.0000 5120362 1593147069.40 151.3381 60.0005 32.0000 1.9504 1.9523 407.3595 407.8434 0.0746 -1.0000 -1.0000 5120442 1593147069.50 151.3381 60.0005 32.0000 1.9507 1.9527 407.1995 407.6845 0.0748 -1.0000 -1.0000 5121042 1593147069.60 151.3381 60.0005 32.0000 1.9505 1.9524 407.0876 407.5711 0.0746 -1.0000 -1.0000 5121102 1593147069.70 151.5012 60.0001 32.0000 1.9492 1.9511 407.4147 407.9000 0.0747 -1.0000 -1.0000 5121182 1593147069.80 151.5012 60.0001 32.0000 1.9490 1.9510 407.5869 408.0725 0.0747 -1.0000 -1.0000 5121242 1593147069.90 151.5012 60.0001 32.0000 1.9491 1.9510 407.4571 407.9408 0.0745 -1.0000 -1.0000 5121312 1593147070.00 151.5012 60.0001 32.0000 1.9505 1.9525 407.1304 407.6144 0.0746 -1.0000 -1.0000 5121382 1593147070.10 151.5012 60.0001 32.0000 1.9511 1.9530 407.2471 407.7326 0.0748 -1.0000 -1.0000 5121442 1593147070.20 151.5012 60.0001 32.0000 1.9496 1.9515 407.5228 408.0078 0.0747 -1.0000 -1.0000 5121502 1593147070.30 151.4393 60.0001 32.0000 1.9495 1.9514 407.6060 408.0906 0.0745 -1.0000 -1.0000 5121582 1593147070.40 151.4393 60.0001 32.0000 1.9498 1.9517 407.4864 407.9708 0.0746 -1.0000 -1.0000 5121642 1593147070.50 151.4393 60.0001 32.0000 1.9498 1.9518 407.3404 407.8241 0.0745 -1.0000 -1.0000 5121772 1593147070.60 151.4393 60.0001 32.0000 1.9504 1.9523 407.1625 407.6468 0.0746 -1.0000 -1.0000 5121852 1593147070.70 151.4393 60.0001 32.0000 1.9529 1.9548 407.0939 407.5776 0.0746 -1.0000 -1.0000 5121912 1593147070.80 151.4393 60.0001 32.0000 1.9518 1.9537 407.4815 407.9656 0.0745 -1.0000 -1.0000 5121982 1593147070.90 151.7490 60.0001 32.0000 1.9498 1.9517 407.6061 408.0921 0.0748 -1.0000 -1.0000 5122052 1593147071.00 151.7490 60.0001 32.0000 1.9513 1.9532 407.5642 408.0497 0.0747 -1.0000 -1.0000 5122231 1593147071.10 151.7490 60.0001 32.0000 1.9522 1.9541 407.1841 407.6685 0.0746 -1.0000 -1.0000 5122301 1593147071.20 151.7490 60.0001 32.0000 1.9514 1.9534 407.5585 408.0437 0.0749 -1.0000 -1.0000 5122361 1593147071.30 151.7490 60.0001 32.0000 1.9501 1.9520 407.8633 408.3497 0.0747 -1.0000 -1.0000 5122421 1593147071.40 151.7490 60.0001 32.0000 1.9502 1.9521 407.6202 408.1063 0.0748 -1.0000 -1.0000 5122501 1593147071.50 151.3293 60.0001 32.0000 1.9517 1.9537 407.2569 407.7422 0.0748 -1.0000 -1.0000 5122561 1593147071.60 151.2034 60.0001 32.0000 1.9506 1.9525 407.0587 407.5435 0.0747 -1.0000 -1.0000 5122621 1593147071.70 151.2034 60.0001 32.0000 1.9482 1.9501 407.4764 407.9605 0.0746 -1.0000 -1.0000 5122691 1593147071.80 151.2034 60.0001 32.0000 1.9481 1.9500 407.5736 408.0584 0.0746 -1.0000 -1.0000 5122761 1593147071.90 151.2034 60.0001 32.0000 1.9490 1.9509 407.3015 407.7860 0.0746 -1.0000 -1.0000 5122821 1593147072.00 151.2410 60.0001 32.0000 1.9513 1.9532 407.1766 407.6617 0.0748 -1.0000 -1.0000 5123021 1593147072.10 151.6815 60.0001 32.0000 1.9505 1.9524 407.3167 407.8015 0.0746 -1.0000 -1.0000 5123081 1593147072.20 151.6815 60.0001 32.0000 1.9499 1.9518 407.7679 408.2526 0.0746 -1.0000 -1.0000 5123151 1593147072.30 151.6815 60.0001 32.0000 1.9504 1.9523 407.7820 408.2668 0.0746 -1.0000 -1.0000 5123221 1593147072.40 151.6815 60.0001 32.0000 1.9510 1.9529 407.6132 408.0979 0.0746 -1.0000 -1.0000 5123281 1593147072.50 151.6815 60.0001 32.0000 1.9516 1.9535 407.2406 407.7258 0.0746 -1.0000 -1.0000 5123771 1593147072.60 151.6815 60.0001 32.0000 1.9507 1.9526 407.2288 407.7125 0.0745 -1.0000 -1.0000 5123841 1593147072.70 151.5060 60.0001 32.0000 1.9501 1.9520 407.6700 408.1559 0.0748 -1.0000 -1.0000 5123901 1593147072.80 151.5060 60.0001 32.0000 1.9484 1.9503 407.6435 408.1284 0.0745 -1.0000 -1.0000 5123981 1593147072.90 151.5060 60.0001 32.0000 1.9498 1.9517 407.5826 408.0644 0.0741 -1.0000 -1.0000 5124040 1593147073.00 151.5060 60.0001 32.0000 1.9515 1.9534 407.4761 407.9591 0.0744 -1.0000 -1.0000 5124100 1593147073.10 151.5060 60.0001 32.0000 1.9511 1.9530 407.6712 408.1548 0.0744 -1.0000 -1.0000 5124170 1593147073.20 151.5089 60.0001 32.0000 1.9488 1.9507 407.6182 408.1029 0.0747 -1.0000 -1.0000 5124230 1593147073.30 151.6422 60.0001 32.0000 1.9491 1.9510 407.5807 408.0646 0.0745 -1.0000 -1.0000 5124300 1593147073.40 151.6422 60.0001 32.0000 1.9516 1.9535 407.3542 407.8389 0.0747 -1.0000 -1.0000 5124370 1593147073.50 151.6422 60.0001 32.0000 1.9517 1.9536 407.2709 407.7541 0.0744 -1.0000 -1.0000 5125060 1593147073.60 151.6422 60.0001 32.0000 1.9511 1.9530 407.2963 407.7809 0.0746 -1.0000 -1.0000 5125130 1593147073.70 151.6422 60.0001 32.0000 1.9493 1.9512 407.5268 408.0108 0.0745 -1.0000 -1.0000 5125210 1593147073.80 151.2733 60.0001 32.0000 1.9497 1.9516 407.5172 408.0026 0.0747 -1.0000 -1.0000 5125270 1593147073.90 151.2733 60.0001 32.0000 1.9498 1.9517 407.2996 407.7839 0.0746 -1.0000 -1.0000 5125340 1593147074.00 151.2733 60.0001 32.0000 1.9497 1.9516 407.3598 407.8447 0.0747 -1.0000 -1.0000 5125410 1593147074.10 151.2733 60.0001 32.0000 1.9482 1.9501 407.6086 408.0942 0.0747 -1.0000 -1.0000 5125470 1593147074.20 151.2733 60.0001 32.0000 1.9486 1.9505 407.4959 407.9808 0.0747 -1.0000 -1.0000 5125530 1593147074.30 151.2733 60.0001 32.0000 1.9512 1.9531 407.6105 408.0959 0.0747 -1.0000 -1.0000 5125610 1593147074.40 151.3849 60.0001 32.0000 1.9519 1.9538 407.4348 407.9199 0.0747 -1.0000 -1.0000 5125690 1593147074.50 151.4773 60.0001 32.0000 1.9524 1.9543 407.1584 407.6431 0.0747 -1.0000 -1.0000 5125750 1593147074.60 151.4773 60.0001 32.0000 1.9514 1.9533 407.3005 407.7837 0.0744 -1.0000 -1.0000 5125839 1593147074.70 151.4773 60.0001 32.0000 1.9503 1.9522 407.4146 407.8985 0.0745 -1.0000 -1.0000 5125899 1593147074.80 151.4773 60.0001 32.0000 1.9485 1.9504 407.6933 408.1785 0.0746 -1.0000 -1.0000 5125970 1593147074.90 151.4773 60.0001 32.0000 1.9500 1.9519 407.7205 408.2042 0.0744 -1.0000 -1.0000 5126039 1593147075.00 151.5305 59.9999 32.0000 1.9489 1.9508 407.4437 407.9292 0.0747 -1.0000 -1.0000 5126099 1593147075.10 151.5305 59.9999 32.0000 1.9511 1.9530 407.4281 407.9115 0.0746 -1.0000 -1.0000 5126849 1593147075.20 151.5305 59.9999 32.0000 1.9494 1.9513 407.5041 407.9889 0.0746 -1.0000 -1.0000 5126919 1593147075.30 151.5305 59.9999 32.0000 1.9488 1.9507 407.7581 408.2428 0.0746 -1.0000 -1.0000 5126999 1593147075.40 151.5305 59.9999 32.0000 1.9494 1.9513 407.5648 408.0505 0.0747 -1.0000 -1.0000 5127069 1593147075.50 151.5069 59.9999 32.0000 1.9516 1.9535 407.3618 407.8469 0.0747 -1.0000 -1.0000 5127129 1593147075.60 151.3285 59.9999 32.0000 1.9513 1.9532 407.3531 407.8373 0.0745 -1.0000 -1.0000 5127199 1593147075.70 151.3285 59.9999 32.0000 1.9498 1.9517 407.3646 407.8484 0.0745 -1.0000 -1.0000 5127269 1593147075.80 151.3285 59.9999 32.0000 1.9495 1.9514 407.6887 408.1738 0.0747 -1.0000 -1.0000 5127329 1593147075.90 151.3285 59.9999 32.0000 1.9497 1.9516 407.5864 408.0718 0.0746 -1.0000 -1.0000 5127389 1593147076.00 151.3285 59.9999 32.0000 1.9509 1.9528 407.3663 407.8514 0.0748 -1.0000 -1.0000 5127469 1593147076.10 151.4641 59.9999 32.0000 1.9497 1.9516 407.1946 407.6787 0.0746 -1.0000 -1.0000 5127529 1593147076.20 151.4641 59.9999 32.0000 1.9501 1.9520 407.1900 407.6741 0.0746 -1.0000 -1.0000 5127599 1593147076.30 151.4641 59.9999 32.0000 1.9472 1.9491 407.5788 408.0637 0.0747 -1.0000 -1.0000 5127669 1593147076.40 151.4641 59.9999 32.0000 1.9485 1.9504 407.5482 408.0317 0.0744 -1.0000 -1.0000 5127728 1593147076.50 151.4641 59.9999 32.0000 1.9498 1.9517 407.3265 407.8100 0.0745 -1.0000 -1.0000 5127799 1593147076.60 151.4641 59.9999 32.0000 1.9506 1.9525 407.1214 407.6064 0.0748 -1.0000 -1.0000 5128388 1593147076.70 151.4495 59.9999 32.0000 1.9503 1.9522 407.4829 407.9671 0.0745 -1.0000 -1.0000 5128448 1593147076.80 151.4435 59.9999 32.0000 1.9486 1.9505 407.5519 408.0367 0.0747 -1.0000 -1.0000 5128518 1593147076.90 151.4435 59.9999 32.0000 1.9506 1.9525 407.7940 408.2795 0.0747 -1.0000 -1.0000 5128588 1593147077.00 151.4435 59.9999 32.0000 1.9513 1.9532 407.3142 407.7997 0.0747 -1.0000 -1.0000 5128648 1593147077.10 151.4435 59.9999 32.0000 1.9515 1.9534 407.2814 407.7650 0.0744 -1.0000 -1.0000 5128718 1593147077.20 151.4435 59.9999 32.0000 1.9517 1.9537 407.3421 407.8260 0.0745 -1.0000 -1.0000 5128778 1593147077.30 151.4435 59.9999 32.0000 1.9506 1.9525 407.4031 407.8873 0.0746 -1.0000 -1.0000 5128848 1593147077.40 151.5456 59.9999 32.0000 1.9495 1.9514 407.6178 408.1029 0.0747 -1.0000 -1.0000 5128918 1593147077.50 151.5456 59.9999 32.0000 1.9499 1.9518 407.3529 407.8365 0.0745 -1.0000 -1.0000 5128978 1593147077.60 151.5456 59.9999 32.0000 1.9504 1.9523 407.1102 407.5939 0.0745 -1.0000 -1.0000 5129038 1593147077.70 151.5456 59.9999 32.0000 1.9499 1.9519 407.3284 407.8136 0.0747 -1.0000 -1.0000 5129637 1593147077.80 151.5456 59.9999 32.0000 1.9497 1.9516 407.6177 408.1024 0.0746 -1.0000 -1.0000 5129697 1593147077.90 151.5456 59.9999 32.0000 1.9495 1.9514 407.6533 408.1383 0.0747 -1.0000 -1.0000 5129768 1593147078.00 151.3964 59.9999 32.0000 1.9501 1.9520 407.6219 408.1070 0.0746 -1.0000 -1.0000 5129837 1593147078.10 151.3964 59.9999 32.0000 1.9496 1.9515 407.2706 407.7548 0.0746 -1.0000 -1.0000 5129898 1593147078.20 151.3964 59.9999 32.0000 1.9510 1.9530 407.2644 407.7484 0.0746 -1.0000 -1.0000 5129967 1593147078.30 151.3964 59.9999 32.0000 1.9512 1.9531 407.5169 408.0016 0.0746 -1.0000 -1.0000 5130037 1593147078.40 151.3964 59.9999 32.0000 1.9493 1.9512 407.6283 408.1124 0.0745 -1.0000 -1.0000 5130117 1593147078.50 151.3964 59.9999 32.0000 1.9504 1.9523 407.3232 407.8072 0.0746 -1.0000 -1.0000 5130177 1593147078.60 151.3459 59.9999 32.0000 1.9518 1.9538 407.2134 407.6988 0.0747 -1.0000 -1.0000 5130247 1593147078.70 151.3459 59.9999 32.0000 1.9497 1.9516 407.2172 407.7012 0.0745 -1.0000 -1.0000 5130307 1593147078.80 151.3459 59.9999 32.0000 1.9479 1.9498 407.6054 408.0897 0.0746 -1.0000 -1.0000 5130387 1593147078.90 151.3459 59.9999 32.0000 1.9483 1.9502 407.6939 408.1792 0.0747 -1.0000 -1.0000 5130447 1593147079.00 151.3459 59.9999 32.0000 1.9485 1.9504 407.4979 407.9826 0.0746 -1.0000 -1.0000 5130507 1593147079.10 151.4960 60.0008 32.0000 1.9508 1.9527 407.4515 407.9353 0.0745 -1.0000 -1.0000 5130577 1593147079.20 151.5157 60.0010 32.0000 1.9508 1.9527 407.2105 407.6947 0.0746 -1.0000 -1.0000 5130757 1593147079.30 151.5157 60.0010 32.0000 1.9508 1.9527 407.1794 407.6631 0.0746 -1.0000 -1.0000 5130827 1593147079.40 151.5157 60.0010 32.0000 1.9512 1.9531 407.2834 407.7670 0.0744 -1.0000 -1.0000 5130897 1593147079.50 151.5157 60.0010 32.0000 1.9488 1.9507 407.6128 408.0970 0.0746 -1.0000 -1.0000 5130957 1593147079.60 151.5157 60.0010 32.0000 1.9497 1.9517 407.4009 407.8859 0.0747 -1.0000 -1.0000 5131017 1593147079.70 151.5157 60.0010 32.0000 1.9501 1.9521 407.1003 407.5843 0.0745 -1.0000 -1.0000 5131097 1593147079.80 151.5157 60.0010 32.0000 1.9501 1.9520 407.2848 407.7687 0.0745 -1.0000 -1.0000 5131157 1593147079.90 151.5157 60.0010 32.0000 1.9515 1.9534 407.4717 407.9553 0.0745 -1.0000 -1.0000 5131217 1593147080.00 151.5157 60.0010 32.0000 1.9522 1.9541 407.2515 407.7366 0.0747 -1.0000 -1.0000 5131287 1593147080.10 151.5157 60.0010 32.0000 1.9505 1.9524 407.3614 407.8461 0.0746 -1.0000 -1.0000 5131357 1593147080.20 151.5157 60.0010 32.0000 1.9514 1.9533 407.7766 408.2608 0.0746 -1.0000 -1.0000 5131417 1593147080.30 151.4527 60.0010 32.0000 1.9503 1.9522 407.7823 408.2678 0.0747 -1.0000 -1.0000 5131796 1593147080.40 151.2511 60.0010 32.0000 1.9520 1.9539 407.4425 407.9270 0.0746 -1.0000 -1.0000 5131866 1593147080.50 151.2511 60.0010 32.0000 1.9518 1.9537 407.3728 407.8571 0.0746 -1.0000 -1.0000 5131926 1593147080.60 151.2511 60.0010 32.0000 1.9492 1.9511 407.4332 407.9179 0.0746 -1.0000 -1.0000 5131996 1593147080.70 151.2511 60.0010 32.0000 1.9479 1.9498 407.6613 408.1459 0.0746 -1.0000 -1.0000 5132066 1593147080.80 151.2511 60.0010 32.0000 1.9481 1.9500 407.6141 408.0987 0.0746 -1.0000 -1.0000 5132136 1593147080.90 151.1443 60.0010 32.0000 1.9495 1.9514 407.3907 407.8757 0.0747 -1.0000 -1.0000 5132196 1593147081.00 151.1295 60.0010 32.0000 1.9499 1.9518 407.1505 407.6348 0.0746 -1.0000 -1.0000 5132266 1593147081.10 151.1295 60.0010 32.0000 1.9505 1.9524 407.2724 407.7561 0.0745 -1.0000 -1.0000 5132336 1593147081.20 151.1295 60.0010 32.0000 1.9484 1.9503 407.2439 407.7281 0.0745 -1.0000 -1.0000 5132416 1593147081.30 151.1295 60.0010 32.0000 1.9480 1.9499 407.4284 407.9114 0.0744 -1.0000 -1.0000 5132506 1593147081.40 151.1295 60.0010 32.0000 1.9486 1.9505 407.5893 408.0735 0.0745 -1.0000 -1.0000 5132576 1593147081.50 151.5331 60.0010 32.0000 1.9511 1.9530 407.5962 408.0804 0.0745 -1.0000 -1.0000 5132636 1593147081.60 151.5331 60.0010 32.0000 1.9527 1.9546 407.2648 407.7483 0.0745 -1.0000 -1.0000 5132706 1593147081.70 151.5331 60.0010 32.0000 1.9504 1.9523 407.4291 407.9127 0.0745 -1.0000 -1.0000 5132776 1593147081.80 151.5331 60.0010 32.0000 1.9492 1.9511 407.6163 408.1008 0.0746 -1.0000 -1.0000 5132836 1593147081.90 151.5331 60.0010 32.0000 1.9478 1.9497 407.7220 408.2071 0.0747 -1.0000 -1.0000 5132906 1593147082.00 151.5331 60.0010 32.0000 1.9498 1.9517 407.6580 408.1440 0.0747 -1.0000 -1.0000 5132976 1593147082.10 151.5331 60.0010 32.0000 1.9495 1.9514 407.1938 407.6776 0.0745 -1.0000 -1.0000 5133036 1593147082.20 151.5331 60.0010 32.0000 1.9497 1.9516 406.9960 407.4790 0.0744 -1.0000 -1.0000 5133096 1593147082.30 151.5331 60.0010 32.0000 1.9503 1.9522 407.3232 407.8075 0.0745 -1.0000 -1.0000 5133765 1593147082.40 151.5331 60.0010 32.0000 1.9494 1.9513 407.7357 408.2206 0.0747 -1.0000 -1.0000 5133825 1593147082.50 151.5331 60.0010 32.0000 1.9506 1.9525 407.7481 408.2325 0.0745 -1.0000 -1.0000 5133885 1593147082.60 151.5331 60.0010 32.0000 1.9492 1.9511 407.5113 407.9958 0.0746 -1.0000 -1.0000 5133965 1593147082.70 151.4726 60.0010 32.0000 1.9511 1.9530 407.2448 407.7302 0.0748 -1.0000 -1.0000 5134025 1593147082.80 151.4726 60.0010 32.0000 1.9500 1.9519 407.5924 408.0762 0.0745 -1.0000 -1.0000 5134265 1593147082.90 151.4726 60.0010 32.0000 1.9480 1.9499 407.6130 408.0978 0.0746 -1.0000 -1.0000 5134325 1593147083.00 151.4726 60.0010 32.0000 1.9500 1.9519 407.5657 408.0508 0.0747 -1.0000 -1.0000 5134395 1593147083.10 151.4726 60.0010 32.0000 1.9508 1.9527 407.3027 407.7868 0.0746 -1.0000 -1.0000 5134465 1593147083.20 151.4406 60.0010 32.0000 1.9501 1.9520 407.1361 407.6200 0.0745 -1.0000 -1.0000 5134525 1593147083.30 151.3765 60.0010 32.0000 1.9493 1.9512 407.3125 407.7960 0.0745 -1.0000 -1.0000 5134585 1593147083.40 151.3765 60.0010 32.0000 1.9473 1.9492 407.5065 407.9905 0.0745 -1.0000 -1.0000 5134675 1593147083.50 151.3765 60.0010 32.0000 1.9496 1.9515 407.5341 408.0184 0.0746 -1.0000 -1.0000 5134735 1593147083.60 151.3765 60.0010 32.0000 1.9489 1.9509 407.3121 407.7977 0.0747 -1.0000 -1.0000 5134805 1593147083.70 151.3765 60.0010 32.0000 1.9510 1.9529 407.2377 407.7224 0.0747 -1.0000 -1.0000 5134875 1593147083.80 151.3870 60.0010 32.0000 1.9510 1.9529 407.2771 407.7599 0.0744 -1.0000 -1.0000 5134945 1593147083.90 151.6042 60.0010 32.0000 1.9471 1.9490 407.7283 408.2116 0.0744 -1.0000 -1.0000 5135265 1593147084.00 151.6042 60.0010 32.0000 1.9493 1.9512 407.6645 408.1498 0.0748 -1.0000 -1.0000 5135334 1593147084.10 151.6042 60.0010 32.0000 1.9494 1.9513 407.5814 408.0667 0.0746 -1.0000 -1.0000 5135404 1593147084.20 151.6042 60.0010 32.0000 1.9522 1.9541 407.3035 407.7872 0.0745 -1.0000 -1.0000 5135464 1593147084.30 151.6042 60.0010 32.0000 1.9521 1.9540 407.1082 407.5921 0.0745 -1.0000 -1.0000 5135534 1593147084.40 151.5175 60.0010 32.0000 1.9506 1.9525 407.3796 407.8633 0.0746 -1.0000 -1.0000 5135604 1593147084.50 151.5145 60.0010 32.0000 1.9499 1.9518 407.6730 408.1582 0.0746 -1.0000 -1.0000 5135664 1593147084.60 151.5145 60.0010 32.0000 1.9499 1.9518 407.4509 407.9340 0.0744 -1.0000 -1.0000 5135734 1593147084.70 151.5145 60.0010 32.0000 1.9502 1.9521 407.2775 407.7619 0.0746 -1.0000 -1.0000 5135794 1593147084.80 151.5145 60.0010 32.0000 1.9516 1.9535 407.1179 407.6024 0.0747 -1.0000 -1.0000 5135874 1593147084.90 151.5145 60.0010 32.0000 1.9523 1.9542 407.2611 407.7458 0.0746 -1.0000 -1.0000 5136064 1593147085.00 151.5145 60.0010 32.0000 1.9505 1.9524 407.7519 408.2359 0.0745 -1.0000 -1.0000 5136124 1593147085.10 151.6197 60.0018 32.0000 1.9489 1.9508 407.6835 408.1686 0.0746 -1.0000 -1.0000 5136194 1593147085.20 151.6197 60.0018 32.0000 1.9505 1.9525 407.3744 407.8590 0.0746 -1.0000 -1.0000 5136254 1593147085.30 151.6197 60.0018 32.0000 1.9517 1.9536 407.2610 407.7461 0.0747 -1.0000 -1.0000 5136324 1593147085.40 151.6197 60.0018 32.0000 1.9514 1.9534 407.4170 407.9014 0.0747 -1.0000 -1.0000 5136394 1593147085.50 151.6197 60.0018 32.0000 1.9499 1.9519 407.6662 408.1519 0.0746 -1.0000 -1.0000 5136454 1593147085.60 151.6070 60.0018 32.0000 1.9510 1.9529 407.7024 408.1873 0.0746 -1.0000 -1.0000 5136514 1593147085.70 151.3265 60.0018 32.0000 1.9529 1.9548 407.3932 407.8776 0.0746 -1.0000 -1.0000 5136594 1593147085.80 151.3265 60.0018 32.0000 1.9512 1.9531 407.2307 407.7157 0.0747 -1.0000 -1.0000 5136654 1593147085.90 151.3265 60.0018 32.0000 1.9488 1.9507 407.3316 407.8154 0.0745 -1.0000 -1.0000 5137044 1593147086.00 151.3265 60.0018 32.0000 1.9494 1.9513 407.5914 408.0755 0.0745 -1.0000 -1.0000 5137113 1593147086.10 151.3265 60.0018 32.0000 1.9513 1.9532 407.2315 407.7160 0.0747 -1.0000 -1.0000 5137184 1593147086.20 151.6405 60.0018 32.0000 1.9511 1.9530 407.4286 407.9134 0.0746 -1.0000 -1.0000 5137243 1593147086.30 151.6405 60.0018 32.0000 1.9484 1.9503 407.6441 408.1292 0.0747 -1.0000 -1.0000 5137313 1593147086.40 151.6405 60.0018 32.0000 1.9500 1.9519 407.5759 408.0608 0.0746 -1.0000 -1.0000 5137543 1593147086.50 151.6405 60.0018 32.0000 1.9505 1.9524 407.5372 408.0224 0.0747 -1.0000 -1.0000 5137603 1593147086.60 151.6405 60.0018 32.0000 1.9515 1.9534 407.1801 407.6642 0.0746 -1.0000 -1.0000 5137673 1593147086.70 151.5270 60.0018 32.0000 1.9501 1.9520 407.2137 407.6973 0.0745 -1.0000 -1.0000 5137733 1593147086.80 151.4229 60.0018 32.0000 1.9490 1.9509 407.6288 408.1131 0.0745 -1.0000 -1.0000 5137813 1593147086.90 151.4229 60.0018 32.0000 1.9471 1.9490 407.5527 408.0376 0.0747 -1.0000 -1.0000 5137873 1593147087.00 151.4229 60.0018 32.0000 1.9508 1.9528 407.3590 407.8438 0.0746 -1.0000 -1.0000 5138103 1593147087.10 151.4229 60.0018 32.0000 1.9541 1.9560 407.3106 407.7940 0.0745 -1.0000 -1.0000 5138173 1593147087.20 151.4229 60.0018 32.0000 1.9503 1.9522 407.5786 408.0637 0.0747 -1.0000 -1.0000 5138233 1593147087.30 151.5187 60.0018 32.0000 1.9507 1.9526 407.3659 407.8505 0.0746 -1.0000 -1.0000 5138303 1593147087.40 151.5187 60.0018 32.0000 1.9514 1.9533 406.9866 407.4709 0.0747 -1.0000 -1.0000 5138373 1593147087.50 151.5187 60.0018 32.0000 1.9508 1.9527 407.4077 407.8925 0.0746 -1.0000 -1.0000 5138553 1593147087.60 151.5187 60.0018 32.0000 1.9501 1.9520 407.7858 408.2705 0.0746 -1.0000 -1.0000 5138613 1593147087.70 151.5187 60.0018 32.0000 1.9495 1.9514 407.6934 408.1787 0.0747 -1.0000 -1.0000 5138693 1593147087.80 151.5187 60.0018 32.0000 1.9523 1.9542 407.4783 407.9629 0.0746 -1.0000 -1.0000 5138753 1593147087.90 151.5187 60.0018 32.0000 1.9508 1.9527 407.1942 407.6781 0.0745 -1.0000 -1.0000 5138813 1593147088.00 151.5571 60.0018 32.0000 1.9498 1.9517 407.2259 407.7093 0.0744 -1.0000 -1.0000 5139362 1593147088.10 151.5739 60.0018 32.0000 1.9493 1.9512 407.4544 407.9383 0.0745 -1.0000 -1.0000 5139422 1593147088.20 151.5739 60.0018 32.0000 1.9486 1.9505 407.4751 407.9599 0.0747 -1.0000 -1.0000 5139492 1593147088.30 151.5739 60.0018 32.0000 1.9496 1.9515 407.4989 407.9845 0.0748 -1.0000 -1.0000 5139562 1593147088.40 151.2930 60.0018 32.0000 1.9509 1.9528 407.2992 407.7835 0.0746 -1.0000 -1.0000 5139622 1593147088.50 151.2930 60.0018 32.0000 1.9507 1.9527 407.1244 407.6089 0.0746 -1.0000 -1.0000 5139762 1593147088.60 151.2930 60.0018 32.0000 1.9490 1.9509 407.5353 408.0196 0.0745 -1.0000 -1.0000 5139842 1593147088.70 151.2930 60.0018 32.0000 1.9485 1.9504 407.6473 408.1320 0.0746 -1.0000 -1.0000 5139902 1593147088.80 151.2930 60.0018 32.0000 1.9476 1.9496 407.5506 408.0360 0.0748 -1.0000 -1.0000 5139972 1593147088.90 151.2984 60.0018 32.0000 1.9503 1.9522 407.4796 407.9639 0.0746 -1.0000 -1.0000 5140032 1593147089.00 151.6143 60.0018 32.0000 1.9516 1.9535 407.1683 407.6521 0.0745 -1.0000 -1.0000 5140102 1593147089.10 151.6143 60.0018 32.0000 1.9518 1.9537 407.2526 407.7367 0.0746 -1.0000 -1.0000 5140172 1593147089.20 151.6143 60.0018 32.0000 1.9503 1.9522 407.4027 407.8873 0.0745 -1.0000 -1.0000 5140232 1593147089.30 151.6143 60.0018 32.0000 1.9500 1.9519 407.5613 408.0449 0.0745 -1.0000 -1.0000 5140302 1593147089.40 151.6143 60.0018 32.0000 1.9506 1.9525 407.2751 407.7599 0.0748 -1.0000 -1.0000 5140372 1593147089.50 151.4274 60.0018 32.0000 1.9508 1.9527 407.1188 407.6036 0.0747 -1.0000 -1.0000 5140552 1593147089.60 151.4274 60.0018 32.0000 1.9500 1.9519 407.2440 407.7293 0.0748 -1.0000 -1.0000 5140612 1593147089.70 151.4274 60.0018 32.0000 1.9487 1.9506 407.4258 407.9094 0.0744 -1.0000 -1.0000 5140682 1593147089.80 151.4274 60.0018 32.0000 1.9479 1.9498 407.6404 408.1244 0.0745 -1.0000 -1.0000 5140752 1593147089.90 151.4274 60.0018 32.0000 1.9492 1.9511 407.6803 408.1654 0.0747 -1.0000 -1.0000 5140812 1593147090.00 151.4443 60.0016 32.0000 1.9517 1.9536 407.4422 407.9266 0.0746 -1.0000 -1.0000 5141052 1593147090.10 151.4800 60.0013 32.0000 1.9513 1.9532 407.1407 407.6246 0.0745 -1.0000 -1.0000 5141111 1593147090.20 151.4800 60.0013 32.0000 1.9501 1.9520 407.2931 407.7762 0.0744 -1.0000 -1.0000 5141172 1593147090.30 151.4800 60.0013 32.0000 1.9509 1.9528 407.4792 407.9628 0.0744 -1.0000 -1.0000 5141251 1593147090.40 151.4800 60.0013 32.0000 1.9489 1.9508 407.6185 408.1029 0.0746 -1.0000 -1.0000 5141311 1593147090.50 151.4800 60.0013 32.0000 1.9505 1.9524 407.4358 407.9180 0.0743 -1.0000 -1.0000 5141801 1593147090.60 151.4800 60.0013 32.0000 1.9517 1.9536 407.1821 407.6664 0.0747 -1.0000 -1.0000 5141871 1593147090.70 151.6266 60.0013 32.0000 1.9503 1.9522 407.4913 407.9763 0.0747 -1.0000 -1.0000 5141931 1593147090.80 151.6266 60.0013 32.0000 1.9494 1.9513 407.6978 408.1834 0.0747 -1.0000 -1.0000 5142011 1593147090.90 151.6266 60.0013 32.0000 1.9492 1.9511 407.5859 408.0706 0.0746 -1.0000 -1.0000 5142071 1593147091.00 151.6266 60.0013 32.0000 1.9508 1.9527 407.5448 408.0312 0.0747 -1.0000 -1.0000 5142301 1593147091.10 151.6266 60.0013 32.0000 1.9505 1.9524 407.3114 407.7955 0.0746 -1.0000 -1.0000 5142371 1593147091.20 151.6266 60.0013 32.0000 1.9489 1.9508 407.1939 407.6784 0.0746 -1.0000 -1.0000 5142441 1593147091.30 151.4917 60.0013 32.0000 1.9485 1.9504 407.4166 407.9011 0.0745 -1.0000 -1.0000 5142501 1593147091.40 151.4917 60.0013 32.0000 1.9494 1.9513 407.6967 408.1816 0.0747 -1.0000 -1.0000 5142571 1593147091.50 151.4917 60.0013 32.0000 1.9498 1.9518 407.2588 407.7435 0.0746 -1.0000 -1.0000 5142801 1593147091.60 151.4917 60.0013 32.0000 1.9513 1.9532 407.2561 407.7405 0.0746 -1.0000 -1.0000 5142861 1593147091.70 151.4917 60.0013 32.0000 1.9514 1.9533 407.5344 408.0197 0.0747 -1.0000 -1.0000 5142930 1593147091.80 151.4917 60.0013 32.0000 1.9492 1.9512 407.6211 408.1049 0.0744 -1.0000 -1.0000 5142991 1593147091.90 151.4972 60.0013 32.0000 1.9512 1.9531 407.6536 408.1381 0.0746 -1.0000 -1.0000 5143100 1593147092.00 151.4972 60.0013 32.0000 1.9501 1.9521 407.4285 407.9133 0.0746 -1.0000 -1.0000 5143290 1593147092.10 151.4972 60.0013 32.0000 1.9480 1.9499 407.5028 407.9866 0.0745 -1.0000 -1.0000 5143350 1593147092.20 151.4972 60.0013 32.0000 1.9479 1.9498 407.5174 408.0030 0.0747 -1.0000 -1.0000 5143410 1593147092.30 151.4972 60.0013 32.0000 1.9496 1.9515 407.5643 408.0490 0.0746 -1.0000 -1.0000 5143480 1593147092.40 151.4870 60.0013 32.0000 1.9486 1.9505 407.5345 408.0178 0.0744 -1.0000 -1.0000 5143550 1593147092.50 151.4409 60.0013 32.0000 1.9491 1.9510 407.5989 408.0833 0.0746 -1.0000 -1.0000 5143610 1593147092.60 151.4409 60.0013 32.0000 1.9488 1.9507 407.5503 408.0349 0.0745 -1.0000 -1.0000 5143800 1593147092.70 151.4409 60.0013 32.0000 1.9514 1.9533 407.1470 407.6312 0.0747 -1.0000 -1.0000 5143860 1593147092.80 151.4409 60.0013 32.0000 1.9519 1.9538 407.1836 407.6660 0.0745 -1.0000 -1.0000 5143930 1593147092.90 151.4409 60.0013 32.0000 1.9519 1.9538 407.4323 407.9176 0.0747 -1.0000 -1.0000 5144000 1593147093.00 151.4496 60.0013 32.0000 1.9511 1.9530 407.8729 408.3576 0.0745 -1.0000 -1.0000 5144060 1593147093.10 151.5029 60.0013 32.0000 1.9512 1.9531 407.6867 408.1717 0.0746 -1.0000 -1.0000 5144809 1593147093.20 151.5029 60.0013 32.0000 1.9507 1.9526 407.4474 407.9316 0.0745 -1.0000 -1.0000 5144870 1593147093.30 151.5029 60.0013 32.0000 1.9506 1.9525 407.0551 407.5395 0.0746 -1.0000 -1.0000 5144929 1593147093.40 151.5029 60.0013 32.0000 1.9495 1.9514 407.5830 408.0680 0.0747 -1.0000 -1.0000 5145009 1593147093.50 151.5029 60.0013 32.0000 1.9485 1.9504 407.6392 408.1245 0.0747 -1.0000 -1.0000 5145069 1593147093.60 151.3483 60.0013 32.0000 1.9486 1.9505 407.7146 408.1998 0.0747 -1.0000 -1.0000 5145129 1593147093.70 151.3276 60.0013 32.0000 1.9511 1.9530 407.3953 407.8802 0.0746 -1.0000 -1.0000 5145209 1593147093.80 151.3276 60.0013 32.0000 1.9488 1.9507 407.2527 407.7367 0.0745 -1.0000 -1.0000 5145269 1593147093.90 151.3276 60.0013 32.0000 1.9492 1.9512 407.3533 407.8361 0.0743 -1.0000 -1.0000 5145329 1593147094.00 151.3276 60.0013 32.0000 1.9500 1.9519 407.5270 408.0105 0.0745 -1.0000 -1.0000 5145409 1593147094.10 151.3116 60.0013 32.0000 1.9490 1.9509 407.9148 408.3992 0.0745 -1.0000 -1.0000 5145469 1593147094.20 151.2742 60.0013 32.0000 1.9498 1.9517 407.4715 407.9565 0.0747 -1.0000 -1.0000 5145529 1593147094.30 151.2742 60.0013 32.0000 1.9504 1.9524 407.3147 407.7987 0.0745 -1.0000 -1.0000 5145609 1593147094.40 151.2742 60.0013 32.0000 1.9493 1.9512 407.1593 407.6442 0.0746 -1.0000 -1.0000 5145669 1593147094.50 151.2742 60.0013 32.0000 1.9488 1.9507 407.5077 407.9912 0.0745 -1.0000 -1.0000 5145729 1593147094.60 151.2742 60.0013 32.0000 1.9479 1.9498 407.6660 408.1504 0.0745 -1.0000 -1.0000 5145799 1593147094.70 151.1844 59.9999 32.0000 1.9499 1.9518 407.5850 408.0694 0.0746 -1.0000 -1.0000 5145869 1593147094.80 151.1844 59.9999 32.0000 1.9497 1.9516 407.3724 407.8571 0.0747 -1.0000 -1.0000 5145939 1593147094.90 151.1844 59.9999 32.0000 1.9498 1.9518 407.4099 407.8940 0.0745 -1.0000 -1.0000 5145999 1593147095.00 151.1844 59.9999 32.0000 1.9493 1.9512 407.5196 408.0036 0.0745 -1.0000 -1.0000 5146059 1593147095.10 151.1844 59.9999 32.0000 1.9488 1.9507 407.6511 408.1361 0.0746 -1.0000 -1.0000 5146349 1593147095.20 151.1844 59.9999 32.0000 1.9496 1.9515 407.4640 407.9473 0.0745 -1.0000 -1.0000 5146409 1593147095.30 151.1844 59.9999 32.0000 1.9482 1.9501 407.3487 407.8333 0.0746 -1.0000 -1.0000 5146469 1593147095.40 151.1844 59.9999 32.0000 1.9504 1.9523 407.2554 407.7401 0.0746 -1.0000 -1.0000 5146548 1593147095.50 151.1844 59.9999 32.0000 1.9499 1.9518 407.1206 407.6044 0.0746 -1.0000 -1.0000 5146618 1593147095.60 151.1844 59.9999 32.0000 1.9486 1.9505 407.3431 407.8277 0.0747 -1.0000 -1.0000 5147038 1593147095.70 151.1844 59.9999 32.0000 1.9484 1.9503 407.7037 408.1884 0.0746 -1.0000 -1.0000 5147118 1593147095.80 151.7575 59.9999 32.0000 1.9480 1.9499 407.6704 408.1549 0.0745 -1.0000 -1.0000 5147198 1593147095.90 151.8252 59.9999 32.0000 1.9509 1.9528 407.2771 407.7609 0.0745 -1.0000 -1.0000 5147258 1593147096.00 151.8252 59.9999 32.0000 1.9521 1.9540 407.2348 407.7193 0.0746 -1.0000 -1.0000 5147328 1593147096.10 151.8252 59.9999 32.0000 1.9520 1.9539 407.5340 408.0190 0.0747 -1.0000 -1.0000 5147388 1593147096.20 151.8252 59.9999 32.0000 1.9520 1.9539 407.9138 408.3990 0.0746 -1.0000 -1.0000 5147458 1593147096.30 151.8252 59.9999 32.0000 1.9521 1.9540 407.7855 408.2700 0.0746 -1.0000 -1.0000 5147528 1593147096.40 151.8252 59.9999 32.0000 1.9514 1.9534 407.3028 407.7883 0.0748 -1.0000 -1.0000 5147588 1593147096.50 151.4304 59.9999 32.0000 1.9520 1.9540 407.2784 407.7626 0.0745 -1.0000 -1.0000 5147648 1593147096.60 151.4304 59.9999 32.0000 1.9518 1.9537 407.6982 408.1824 0.0746 -1.0000 -1.0000 5147788 1593147096.70 151.4304 59.9999 32.0000 1.9504 1.9523 407.8249 408.3097 0.0745 -1.0000 -1.0000 5147858 1593147096.80 151.4304 59.9999 32.0000 1.9505 1.9524 407.3650 407.8495 0.0747 -1.0000 -1.0000 5147928 1593147096.90 151.4304 59.9999 32.0000 1.9495 1.9515 407.2159 407.7003 0.0745 -1.0000 -1.0000 5147988 1593147097.00 151.5886 59.9999 32.0000 1.9492 1.9511 407.5073 407.9914 0.0745 -1.0000 -1.0000 5148048 1593147097.10 151.6400 59.9999 32.0000 1.9494 1.9513 407.7184 408.2034 0.0747 -1.0000 -1.0000 5148128 1593147097.20 151.6400 59.9999 32.0000 1.9508 1.9527 407.7199 408.2061 0.0748 -1.0000 -1.0000 5148298 1593147097.30 151.6400 59.9999 32.0000 1.9512 1.9531 407.8303 408.3152 0.0747 -1.0000 -1.0000 5148357 1593147097.40 151.6400 59.9999 32.0000 1.9503 1.9523 407.3431 407.8289 0.0748 -1.0000 -1.0000 5148427 1593147097.50 151.5665 59.9999 32.0000 1.9487 1.9506 406.9701 407.4534 0.0745 -1.0000 -1.0000 5148498 1593147097.60 151.4271 59.9999 32.0000 1.9495 1.9514 407.1180 407.6017 0.0745 -1.0000 -1.0000 5148557 1593147097.70 151.4271 59.9999 32.0000 1.9501 1.9520 407.5860 408.0715 0.0748 -1.0000 -1.0000 5149057 1593147097.80 151.4271 59.9999 32.0000 1.9503 1.9522 407.7221 408.2068 0.0747 -1.0000 -1.0000 5149127 1593147097.90 151.4271 59.9999 32.0000 1.9493 1.9513 407.5907 408.0757 0.0746 -1.0000 -1.0000 5149187 1593147098.00 151.4271 59.9999 32.0000 1.9497 1.9516 407.3926 407.8760 0.0744 -1.0000 -1.0000 5149257 1593147098.10 151.3779 59.9999 32.0000 1.9496 1.9515 407.2235 407.7068 0.0745 -1.0000 -1.0000 5149317 1593147098.20 151.3512 59.9999 32.0000 1.9480 1.9499 407.4412 407.9255 0.0746 -1.0000 -1.0000 5149617 1593147098.30 151.3512 59.9999 32.0000 1.9490 1.9509 407.6195 408.1038 0.0746 -1.0000 -1.0000 5149687 1593147098.40 151.3512 59.9999 32.0000 1.9491 1.9510 407.5404 408.0251 0.0745 -1.0000 -1.0000 5149747 1593147098.50 151.3512 59.9999 32.0000 1.9497 1.9516 407.4864 407.9710 0.0746 -1.0000 -1.0000 5149807 1593147098.60 151.3512 59.9999 32.0000 1.9504 1.9523 407.0920 407.5753 0.0744 -1.0000 -1.0000 5149887 1593147098.70 151.6246 59.9999 32.0000 1.9514 1.9533 407.3397 407.8236 0.0746 -1.0000 -1.0000 5150017 1593147098.80 151.6246 59.9999 32.0000 1.9503 1.9522 407.5408 408.0262 0.0747 -1.0000 -1.0000 5150097 1593147098.90 151.6246 59.9999 32.0000 1.9486 1.9505 407.5816 408.0662 0.0746 -1.0000 -1.0000 5150157 1593147099.00 151.6246 59.9999 32.0000 1.9487 1.9506 407.6090 408.0932 0.0745 -1.0000 -1.0000 5150216 1593147099.10 151.6246 59.9999 32.0000 1.9497 1.9516 407.4130 407.8971 0.0746 -1.0000 -1.0000 5150287 1593147099.20 151.5947 59.9999 32.0000 1.9514 1.9533 407.3234 407.8076 0.0746 -1.0000 -1.0000 5150566 1593147099.30 151.5790 59.9999 32.0000 1.9490 1.9509 407.4901 407.9749 0.0746 -1.0000 -1.0000 5150626 1593147099.40 151.5790 59.9999 32.0000 1.9486 1.9506 407.6418 408.1256 0.0744 -1.0000 -1.0000 5150696 1593147099.50 151.5790 59.9999 32.0000 1.9519 1.9538 407.5797 408.0641 0.0746 -1.0000 -1.0000 5150766 1593147099.60 151.5790 59.9999 32.0000 1.9524 1.9543 407.1907 407.6756 0.0747 -1.0000 -1.0000 5150826 1593147099.70 151.5790 59.9999 32.0000 1.9520 1.9539 407.3501 407.8337 0.0744 -1.0000 -1.0000 5151066 1593147099.80 151.7731 60.0001 32.0000 1.9505 1.9524 407.3483 407.8320 0.0744 -1.0000 -1.0000 5151126 1593147099.90 151.7731 60.0001 32.0000 1.9490 1.9509 407.7442 408.2275 0.0745 -1.0000 -1.0000 5151186 1593147100.00 151.7731 60.0001 32.0000 1.9511 1.9530 407.3658 407.8498 0.0745 -1.0000 -1.0000 5151266 1593147100.10 151.7731 60.0001 32.0000 1.9525 1.9544 407.0840 407.5663 0.0744 -1.0000 -1.0000 5151336 1593147100.20 151.7731 60.0001 32.0000 1.9506 1.9526 407.4299 407.9146 0.0746 -1.0000 -1.0000 5151396 1593147100.30 151.7731 60.0001 32.0000 1.9504 1.9523 407.6580 408.1431 0.0747 -1.0000 -1.0000 5151576 1593147100.40 151.4726 60.0001 32.0000 1.9508 1.9527 407.1675 407.6522 0.0747 -1.0000 -1.0000 5151646 1593147100.50 151.2893 60.0001 32.0000 1.9505 1.9525 407.0937 407.5777 0.0745 -1.0000 -1.0000 5151706 1593147100.60 151.2893 60.0001 32.0000 1.9502 1.9521 407.3007 407.7848 0.0746 -1.0000 -1.0000 5151776 1593147100.70 151.2893 60.0001 32.0000 1.9483 1.9502 407.6593 408.1437 0.0746 -1.0000 -1.0000 5151836 1593147100.80 151.2893 60.0001 32.0000 1.9486 1.9505 407.5809 408.0649 0.0744 -1.0000 -1.0000 5152086 1593147100.90 151.2893 60.0001 32.0000 1.9492 1.9511 407.5263 408.0115 0.0747 -1.0000 -1.0000 5152146 1593147101.00 151.4903 60.0001 32.0000 1.9512 1.9531 407.5223 408.0071 0.0747 -1.0000 -1.0000 5152206 1593147101.10 151.4903 60.0001 32.0000 1.9512 1.9531 407.1434 407.6285 0.0747 -1.0000 -1.0000 5152295 1593147101.20 151.4903 60.0001 32.0000 1.9504 1.9523 407.2944 407.7779 0.0745 -1.0000 -1.0000 5152355 1593147101.30 151.4903 60.0001 32.0000 1.9502 1.9521 407.4961 407.9807 0.0746 -1.0000 -1.0000 5152795 1593147101.40 151.4903 60.0001 32.0000 1.9511 1.9531 407.4163 407.9011 0.0747 -1.0000 -1.0000 5152865 1593147101.50 151.4921 60.0001 32.0000 1.9518 1.9537 407.2887 407.7728 0.0745 -1.0000 -1.0000 5152925 1593147101.60 151.5886 60.0001 32.0000 1.9525 1.9544 407.3885 407.8728 0.0746 -1.0000 -1.0000 5152985 1593147101.70 151.5886 60.0001 32.0000 1.9485 1.9505 407.6469 408.1328 0.0748 -1.0000 -1.0000 5153055 1593147101.80 151.5886 60.0001 32.0000 1.9494 1.9513 407.5858 408.0708 0.0746 -1.0000 -1.0000 5153645 1593147101.90 151.5886 60.0001 32.0000 1.9502 1.9521 407.3585 407.8425 0.0745 -1.0000 -1.0000 5153705 1593147102.00 151.5886 60.0001 32.0000 1.9505 1.9524 407.1323 407.6175 0.0747 -1.0000 -1.0000 5153785 1593147102.10 151.2930 60.0001 32.0000 1.9480 1.9499 407.4359 407.9206 0.0746 -1.0000 -1.0000 5153855 1593147102.20 151.2930 60.0001 32.0000 1.9483 1.9503 407.7151 408.1998 0.0746 -1.0000 -1.0000 5153915 1593147102.30 151.2930 60.0001 32.0000 1.9486 1.9505 407.5878 408.0733 0.0747 -1.0000 -1.0000 5153985 1593147102.40 151.2930 60.0001 32.0000 1.9484 1.9503 407.4224 407.9067 0.0745 -1.0000 -1.0000 5154055 1593147102.50 151.2930 60.0001 32.0000 1.9497 1.9516 407.3007 407.7837 0.0744 -1.0000 -1.0000 5154114 1593147102.60 151.2930 60.0001 32.0000 1.9496 1.9515 407.6437 408.1280 0.0746 -1.0000 -1.0000 5154185 1593147102.70 151.2930 60.0001 32.0000 1.9493 1.9512 407.7498 408.2345 0.0745 -1.0000 -1.0000 5154254 1593147102.80 151.3580 60.0001 32.0000 1.9514 1.9533 407.7483 408.2331 0.0746 -1.0000 -1.0000 5154324 1593147102.90 151.3580 60.0001 32.0000 1.9515 1.9534 407.4845 407.9684 0.0746 -1.0000 -1.0000 5154384 1593147103.00 151.3580 60.0001 32.0000 1.9508 1.9527 407.2234 407.7084 0.0747 -1.0000 -1.0000 5154444 1593147103.10 151.3580 60.0001 32.0000 1.9498 1.9517 407.1937 407.6780 0.0746 -1.0000 -1.0000 5154524 1593147103.20 151.3580 60.0001 32.0000 1.9480 1.9499 407.5423 408.0270 0.0747 -1.0000 -1.0000 5154584 1593147103.30 151.3580 60.0001 32.0000 1.9486 1.9505 407.6144 408.1004 0.0748 -1.0000 -1.0000 5154804 1593147103.40 151.5782 60.0001 32.0000 1.9501 1.9520 407.6767 408.1616 0.0746 -1.0000 -1.0000 5154884 1593147103.50 151.5834 60.0001 32.0000 1.9494 1.9513 407.3265 407.8104 0.0745 -1.0000 -1.0000 5154944 1593147103.60 151.5834 60.0001 32.0000 1.9491 1.9510 407.2074 407.6928 0.0747 -1.0000 -1.0000 5155004 1593147103.70 151.5834 60.0001 32.0000 1.9478 1.9497 407.4703 407.9540 0.0745 -1.0000 -1.0000 5155084 1593147103.80 151.5834 60.0001 32.0000 1.9489 1.9508 407.7219 408.2059 0.0745 -1.0000 -1.0000 5155144 1593147103.90 151.5834 60.0001 32.0000 1.9502 1.9521 407.5689 408.0539 0.0746 -1.0000 -1.0000 5155314 1593147104.00 151.5834 60.0001 32.0000 1.9491 1.9510 407.4264 407.9112 0.0748 -1.0000 -1.0000 5155394 1593147104.10 151.5834 60.0001 32.0000 1.9523 1.9543 407.1434 407.6275 0.0746 -1.0000 -1.0000 5155454 1593147104.20 151.5834 60.0001 32.0000 1.9533 1.9552 407.2740 407.7586 0.0745 -1.0000 -1.0000 5155514 1593147104.30 151.5834 60.0001 32.0000 1.9480 1.9499 407.5744 408.0589 0.0746 -1.0000 -1.0000 5155584 1593147104.40 151.5834 60.0001 32.0000 1.9499 1.9518 407.6477 408.1333 0.0747 -1.0000 -1.0000 5155814 1593147104.50 151.5834 60.0001 32.0000 1.9499 1.9518 407.4374 407.9221 0.0747 -1.0000 -1.0000 5155874 1593147104.60 151.6905 60.0008 32.0000 1.9508 1.9527 407.4988 407.9842 0.0747 -1.0000 -1.0000 5155954 1593147104.70 151.6905 60.0008 32.0000 1.9498 1.9517 407.6326 408.1183 0.0747 -1.0000 -1.0000 5156013 1593147104.80 151.6905 60.0008 32.0000 1.9496 1.9515 407.5586 408.0440 0.0748 -1.0000 -1.0000 5156084 1593147104.90 151.6905 60.0008 32.0000 1.9515 1.9534 407.1070 407.5915 0.0746 -1.0000 -1.0000 5156533 1593147105.00 151.6905 60.0008 32.0000 1.9516 1.9536 407.4631 407.9468 0.0745 -1.0000 -1.0000 5156593 1593147105.10 151.6905 60.0008 32.0000 1.9510 1.9529 407.7033 408.1881 0.0746 -1.0000 -1.0000 5156673 1593147105.20 151.6905 60.0008 32.0000 1.9504 1.9523 407.7418 408.2262 0.0746 -1.0000 -1.0000 5156733 1593147105.30 151.2584 60.0008 32.0000 1.9494 1.9513 407.3636 407.8483 0.0746 -1.0000 -1.0000 5156813 1593147105.40 151.2584 60.0008 32.0000 1.9489 1.9508 407.3642 407.8480 0.0744 -1.0000 -1.0000 5156883 1593147105.50 151.2584 60.0008 32.0000 1.9488 1.9507 407.4867 407.9707 0.0744 -1.0000 -1.0000 5156953 1593147105.60 151.2584 60.0008 32.0000 1.9491 1.9510 407.6409 408.1251 0.0746 -1.0000 -1.0000 5157013 1593147105.70 151.2584 60.0008 32.0000 1.9499 1.9518 407.2622 407.7464 0.0745 -1.0000 -1.0000 5157083 1593147105.80 151.2645 60.0008 32.0000 1.9509 1.9528 407.3523 407.8368 0.0746 -1.0000 -1.0000 5157143 1593147105.90 151.5766 60.0008 32.0000 1.9501 1.9520 407.4988 407.9833 0.0746 -1.0000 -1.0000 5157323 1593147106.00 151.5766 60.0008 32.0000 1.9480 1.9499 407.6111 408.0952 0.0745 -1.0000 -1.0000 5157403 1593147106.10 151.5766 60.0008 32.0000 1.9506 1.9525 407.4836 407.9683 0.0746 -1.0000 -1.0000 5157463 1593147106.20 151.5766 60.0008 32.0000 1.9509 1.9528 407.3280 407.8128 0.0747 -1.0000 -1.0000 5157523 1593147106.30 151.5766 60.0008 32.0000 1.9506 1.9526 407.2546 407.7404 0.0748 -1.0000 -1.0000 5157593 1593147106.40 151.4594 60.0008 32.0000 1.9496 1.9515 407.4933 407.9784 0.0746 -1.0000 -1.0000 5157663 1593147106.50 151.4594 60.0008 32.0000 1.9492 1.9511 407.7032 408.1881 0.0746 -1.0000 -1.0000 5157723 1593147106.60 151.4594 60.0008 32.0000 1.9495 1.9514 407.6836 408.1681 0.0746 -1.0000 -1.0000 5157793 1593147106.70 151.4594 60.0008 32.0000 1.9494 1.9513 407.5143 407.9988 0.0746 -1.0000 -1.0000 5157863 1593147106.80 151.4594 60.0008 32.0000 1.9504 1.9523 407.3130 407.7972 0.0746 -1.0000 -1.0000 5157932 1593147106.90 151.4594 60.0008 32.0000 1.9487 1.9506 407.4925 407.9773 0.0747 -1.0000 -1.0000 5158112 1593147107.00 151.4594 60.0008 32.0000 1.9483 1.9502 407.7496 408.2353 0.0747 -1.0000 -1.0000 5158173 1593147107.10 151.5759 60.0008 32.0000 1.9484 1.9503 407.6278 408.1132 0.0747 -1.0000 -1.0000 5158252 1593147107.20 151.5759 60.0008 32.0000 1.9505 1.9524 407.3641 407.8486 0.0746 -1.0000 -1.0000 5158312 1593147107.30 151.5759 60.0008 32.0000 1.9515 1.9534 407.1950 407.6808 0.0749 -1.0000 -1.0000 5158372 1593147107.40 151.5759 60.0008 32.0000 1.9506 1.9525 407.3532 407.8385 0.0746 -1.0000 -1.0000 5158562 1593147107.50 151.5759 60.0008 32.0000 1.9508 1.9527 407.5908 408.0754 0.0746 -1.0000 -1.0000 5158622 1593147107.60 151.5686 60.0008 32.0000 1.9496 1.9515 407.7313 408.2160 0.0745 -1.0000 -1.0000 5158682 1593147107.70 151.5534 60.0008 32.0000 1.9507 1.9526 407.6187 408.1037 0.0747 -1.0000 -1.0000 5158762 1593147107.80 151.5534 60.0008 32.0000 1.9502 1.9521 407.2501 407.7351 0.0747 -1.0000 -1.0000 5158842 1593147107.90 151.5534 60.0008 32.0000 1.9492 1.9511 407.6873 408.1727 0.0747 -1.0000 -1.0000 5159032 1593147108.00 151.5534 60.0008 32.0000 1.9490 1.9509 407.6850 408.1700 0.0746 -1.0000 -1.0000 5159112 1593147108.10 151.5534 60.0008 32.0000 1.9494 1.9513 407.6659 408.1509 0.0746 -1.0000 -1.0000 5159172 1593147108.20 151.1960 60.0008 32.0000 1.9500 1.9520 407.1105 407.5965 0.0748 -1.0000 -1.0000 5159232 1593147108.30 151.1960 60.0008 32.0000 1.9517 1.9536 407.1492 407.6335 0.0746 -1.0000 -1.0000 5159302 1593147108.40 151.1960 60.0008 32.0000 1.9497 1.9516 407.4021 407.8874 0.0747 -1.0000 -1.0000 5159792 1593147108.50 151.1960 60.0008 32.0000 1.9484 1.9503 407.6741 408.1603 0.0748 -1.0000 -1.0000 5159862 1593147108.60 151.1960 60.0008 32.0000 1.9489 1.9508 407.5447 408.0293 0.0746 -1.0000 -1.0000 5159931 1593147108.70 151.1960 60.0008 32.0000 1.9504 1.9523 407.2235 407.7082 0.0747 -1.0000 -1.0000 5159992 1593147108.80 151.6219 60.0008 32.0000 1.9509 1.9528 407.5156 408.0006 0.0747 -1.0000 -1.0000 5200071 1593147108.90 151.6219 60.0008 32.0000 1.9498 1.9517 407.6252 408.1101 0.0746 -1.0000 -1.0000 5200131 1593147109.00 151.6219 60.0008 32.0000 1.9501 1.9520 407.4536 407.9377 0.0745 -1.0000 -1.0000 5200311 1593147109.10 151.6219 60.0008 32.0000 1.9506 1.9525 407.2570 407.7437 0.0749 -1.0000 -1.0000 5200381 1593147109.20 151.6219 60.0008 32.0000 1.9497 1.9516 407.2190 407.7030 0.0746 -1.0000 -1.0000 5200441 1593147109.30 151.6219 60.0008 32.0000 1.9495 1.9514 407.5488 408.0329 0.0745 -1.0000 -1.0000 5200501 1593147109.40 151.6219 60.0008 32.0000 1.9499 1.9518 407.7229 408.2087 0.0747 -1.0000 -1.0000 5200581 1593147109.50 151.6219 60.0008 32.0000 1.9494 1.9513 407.6174 408.1020 0.0746 -1.0000 -1.0000 5200641 1593147109.60 151.6219 60.0008 32.0000 1.9503 1.9523 407.3222 407.8064 0.0746 -1.0000 -1.0000 5200701 1593147109.70 151.6219 60.0008 32.0000 1.9513 1.9532 407.2591 407.7433 0.0746 -1.0000 -1.0000 5200821 1593147109.80 151.6219 60.0008 32.0000 1.9488 1.9507 407.5771 408.0607 0.0744 -1.0000 -1.0000 5200881 1593147109.90 151.6219 60.0008 32.0000 1.9488 1.9507 407.6466 408.1323 0.0747 -1.0000 -1.0000 5200941 1593147110.00 151.3744 60.0008 32.0000 1.9504 1.9523 407.6570 408.1414 0.0745 -1.0000 -1.0000 5201081 1593147110.10 151.2929 60.0011 32.0000 1.9505 1.9524 407.5527 408.0368 0.0745 -1.0000 -1.0000 5201141 1593147110.20 151.2929 60.0011 32.0000 1.9487 1.9506 407.7423 408.2277 0.0747 -1.0000 -1.0000 5201201 1593147110.30 151.2929 60.0011 32.0000 1.9494 1.9514 407.6067 408.0918 0.0747 -1.0000 -1.0000 5201281 1593147110.40 151.2929 60.0011 32.0000 1.9482 1.9501 407.5398 408.0242 0.0745 -1.0000 -1.0000 5201341 1593147110.50 151.2929 60.0011 32.0000 1.9506 1.9525 407.3631 407.8470 0.0745 -1.0000 -1.0000 5201541 1593147110.60 151.5350 60.0011 32.0000 1.9514 1.9533 407.2212 407.7055 0.0747 -1.0000 -1.0000 5201611 1593147110.70 151.5350 60.0011 32.0000 1.9514 1.9533 407.0169 407.5001 0.0745 -1.0000 -1.0000 5201671 1593147110.80 151.5350 60.0011 32.0000 1.9498 1.9517 407.2956 407.7802 0.0746 -1.0000 -1.0000 5201751 1593147110.90 151.5350 60.0011 32.0000 1.9489 1.9508 407.6250 408.1095 0.0745 -1.0000 -1.0000 5201810 1593147111.00 151.5350 60.0011 32.0000 1.9499 1.9518 407.5420 408.0254 0.0744 -1.0000 -1.0000 5202050 1593147111.10 151.5350 60.0011 32.0000 1.9503 1.9522 407.2880 407.7713 0.0744 -1.0000 -1.0000 5202120 1593147111.20 151.5350 60.0011 32.0000 1.9504 1.9523 407.5109 407.9953 0.0747 -1.0000 -1.0000 5202180 1593147111.30 151.5350 60.0011 32.0000 1.9483 1.9503 407.6945 408.1797 0.0747 -1.0000 -1.0000 5202240 1593147111.40 151.5350 60.0011 32.0000 1.9504 1.9523 407.5668 408.0522 0.0747 -1.0000 -1.0000 5202320 1593147111.50 151.4447 60.0011 32.0000 1.9494 1.9513 407.1998 407.6844 0.0747 -1.0000 -1.0000 5202550 1593147111.60 151.4447 60.0011 32.0000 1.9489 1.9508 407.4009 407.8861 0.0747 -1.0000 -1.0000 5202620 1593147111.70 151.4447 60.0011 32.0000 1.9481 1.9500 407.6244 408.1094 0.0746 -1.0000 -1.0000 5202690 1593147111.80 151.4541 60.0011 32.0000 1.9476 1.9495 407.7281 408.2130 0.0746 -1.0000 -1.0000 5202750 1593147111.90 151.4668 60.0011 32.0000 1.9483 1.9502 407.5139 407.9977 0.0745 -1.0000 -1.0000 5202810 1593147112.00 151.4668 60.0011 32.0000 1.9493 1.9512 407.1579 407.6432 0.0748 -1.0000 -1.0000 5203690 1593147112.10 151.4668 60.0011 32.0000 1.9504 1.9523 407.0754 407.5590 0.0746 -1.0000 -1.0000 5203759 1593147112.20 151.4668 60.0011 32.0000 1.9504 1.9523 407.1617 407.6453 0.0744 -1.0000 -1.0000 5203819 1593147112.30 151.4668 60.0011 32.0000 1.9491 1.9510 407.4968 407.9816 0.0747 -1.0000 -1.0000 5203889 1593147112.40 151.3295 60.0011 32.0000 1.9490 1.9509 407.5102 407.9958 0.0748 -1.0000 -1.0000 5203949 1593147112.50 151.3295 60.0011 32.0000 1.9514 1.9533 407.3633 407.8479 0.0746 -1.0000 -1.0000 5204019 1593147112.60 151.3295 60.0011 32.0000 1.9507 1.9526 407.3255 407.8107 0.0748 -1.0000 -1.0000 5204089 1593147112.70 151.3295 60.0011 32.0000 1.9481 1.9500 407.5248 408.0107 0.0747 -1.0000 -1.0000 5204149 1593147112.80 151.3295 60.0011 32.0000 1.9485 1.9504 407.5980 408.0825 0.0745 -1.0000 -1.0000 5204219 1593147112.90 151.4950 60.0011 32.0000 1.9495 1.9514 407.7073 408.1910 0.0744 -1.0000 -1.0000 5204289 1593147113.00 151.5889 60.0011 32.0000 1.9524 1.9543 407.4533 407.9375 0.0746 -1.0000 -1.0000 5204349 1593147113.10 151.5889 60.0011 32.0000 1.9505 1.9524 407.1352 407.6199 0.0747 -1.0000 -1.0000 5204419 1593147113.20 151.5889 60.0011 32.0000 1.9503 1.9522 407.1601 407.6443 0.0746 -1.0000 -1.0000 5204489 1593147113.30 151.5889 60.0011 32.0000 1.9495 1.9514 407.5174 408.0015 0.0745 -1.0000 -1.0000 5204549 1593147113.40 151.5889 60.0011 32.0000 1.9495 1.9514 407.5124 407.9964 0.0745 -1.0000 -1.0000 5204619 1593147113.50 151.5811 60.0011 32.0000 1.9497 1.9516 407.4850 407.9688 0.0745 -1.0000 -1.0000 5204679 1593147113.60 151.5811 60.0011 32.0000 1.9505 1.9524 407.1155 407.5988 0.0745 -1.0000 -1.0000 5205079 1593147113.70 151.5811 60.0011 32.0000 1.9493 1.9513 407.3911 407.8756 0.0747 -1.0000 -1.0000 5205149 1593147113.80 151.5811 60.0011 32.0000 1.9491 1.9510 407.6783 408.1635 0.0746 -1.0000 -1.0000 5205209 1593147113.90 151.5811 60.0011 32.0000 1.9496 1.9515 407.6686 408.1521 0.0744 -1.0000 -1.0000 5205279 1593147114.00 151.5811 60.0011 32.0000 1.9491 1.9511 407.7428 408.2285 0.0747 -1.0000 -1.0000 5205349 1593147114.10 151.5769 60.0011 32.0000 1.9511 1.9530 407.2242 407.7089 0.0746 -1.0000 -1.0000 5205409 1593147114.20 151.5762 60.0011 32.0000 1.9511 1.9530 407.1686 407.6529 0.0745 -1.0000 -1.0000 5205489 1593147114.30 151.5762 60.0011 32.0000 1.9501 1.9520 407.4386 407.9218 0.0744 -1.0000 -1.0000 5205559 1593147114.40 151.5762 60.0011 32.0000 1.9496 1.9515 407.7423 408.2274 0.0747 -1.0000 -1.0000 5205618 1593147114.50 151.5762 60.0011 32.0000 1.9505 1.9524 407.3954 407.8812 0.0748 -1.0000 -1.0000 5205689 1593147114.60 151.5762 60.0011 32.0000 1.9502 1.9521 407.1422 407.6267 0.0746 -1.0000 -1.0000 5205759 1593147114.70 151.4964 60.0005 32.0000 1.9489 1.9508 407.3730 407.8563 0.0744 -1.0000 -1.0000 5205818 1593147114.80 151.4964 60.0005 32.0000 1.9477 1.9496 407.5871 408.0728 0.0746 -1.0000 -1.0000 5205898 1593147114.90 151.4964 60.0005 32.0000 1.9505 1.9524 407.6623 408.1474 0.0748 -1.0000 -1.0000 5205958 1593147115.00 151.4964 60.0005 32.0000 1.9504 1.9523 407.6169 408.1021 0.0746 -1.0000 -1.0000 5206018 1593147115.10 151.4964 60.0005 32.0000 1.9512 1.9531 407.3071 407.7909 0.0745 -1.0000 -1.0000 5206098 1593147115.20 151.6036 60.0005 32.0000 1.9518 1.9537 407.2585 407.7432 0.0747 -1.0000 -1.0000 5206158 1593147115.30 151.6036 60.0005 32.0000 1.9495 1.9514 407.7822 408.2673 0.0746 -1.0000 -1.0000 5206218 1593147115.40 151.6036 60.0005 32.0000 1.9506 1.9525 407.5302 408.0141 0.0744 -1.0000 -1.0000 5206288 1593147115.50 151.6036 60.0005 32.0000 1.9509 1.9528 407.2546 407.7396 0.0747 -1.0000 -1.0000 5206358 1593147115.60 151.6036 60.0005 32.0000 1.9505 1.9524 407.5639 408.0489 0.0747 -1.0000 -1.0000 5206588 1593147115.70 151.6036 60.0005 32.0000 1.9509 1.9528 407.7904 408.2759 0.0746 -1.0000 -1.0000 5206668 1593147115.80 151.6036 60.0005 32.0000 1.9503 1.9522 407.4620 407.9472 0.0747 -1.0000 -1.0000 5206728 1593147115.90 151.5455 60.0005 32.0000 1.9528 1.9547 407.4137 407.8986 0.0747 -1.0000 -1.0000 5206788 1593147116.00 151.4161 60.0005 32.0000 1.9511 1.9531 407.3070 407.7925 0.0748 -1.0000 -1.0000 5206858 1593147116.10 151.4161 60.0005 32.0000 1.9491 1.9510 407.6294 408.1147 0.0746 -1.0000 -1.0000 5207807 1593147116.20 151.4161 60.0005 32.0000 1.9475 1.9494 407.7231 408.2077 0.0746 -1.0000 -1.0000 5207877 1593147116.30 151.4161 60.0005 32.0000 1.9493 1.9513 407.5189 408.0044 0.0747 -1.0000 -1.0000 5207947 1593147116.40 151.4161 60.0005 32.0000 1.9516 1.9535 407.3631 407.8478 0.0747 -1.0000 -1.0000 5208007 1593147116.50 151.4161 60.0005 32.0000 1.9509 1.9529 407.3444 407.8293 0.0746 -1.0000 -1.0000 5208127 1593147116.60 151.4161 60.0005 32.0000 1.9493 1.9512 407.1866 407.6704 0.0746 -1.0000 -1.0000 5208207 1593147116.70 151.4161 60.0005 32.0000 1.9498 1.9517 407.6618 408.1474 0.0747 -1.0000 -1.0000 5208267 1593147116.80 151.4161 60.0005 32.0000 1.9504 1.9523 407.6490 408.1342 0.0747 -1.0000 -1.0000 5208337 1593147116.90 151.4161 60.0005 32.0000 1.9501 1.9520 407.5238 408.0089 0.0746 -1.0000 -1.0000 5208407 1593147117.00 151.4161 60.0005 32.0000 1.9499 1.9518 407.0774 407.5610 0.0746 -1.0000 -1.0000 5208467 1593147117.10 151.5857 60.0005 32.0000 1.9504 1.9523 407.1608 407.6440 0.0745 -1.0000 -1.0000 5208537 1593147117.20 151.5857 60.0005 32.0000 1.9503 1.9522 407.2871 407.7727 0.0748 -1.0000 -1.0000 5208597 1593147117.30 151.5857 60.0005 32.0000 1.9490 1.9509 407.6296 408.1143 0.0745 -1.0000 -1.0000 5208667 1593147117.40 151.5857 60.0005 32.0000 1.9486 1.9505 407.3430 407.8273 0.0745 -1.0000 -1.0000 5208737 1593147117.50 151.5857 60.0005 32.0000 1.9498 1.9517 407.1285 407.6119 0.0746 -1.0000 -1.0000 5208797 1593147117.60 151.5303 60.0005 32.0000 1.9508 1.9527 407.0569 407.5412 0.0746 -1.0000 -1.0000 5208867 1593147117.70 151.5139 60.0005 32.0000 1.9492 1.9511 407.3763 407.8594 0.0744 -1.0000 -1.0000 5208937 1593147117.80 151.5139 60.0005 32.0000 1.9523 1.9542 407.5469 408.0306 0.0746 -1.0000 -1.0000 5208997 1593147117.90 151.5435 60.0005 32.0000 1.9497 1.9516 407.2634 407.7468 0.0744 -1.0000 -1.0000 5209057 1593147118.00 151.6690 60.0005 32.0000 1.9526 1.9545 407.1656 407.6504 0.0746 -1.0000 -1.0000 5209137 1593147118.10 151.6690 60.0005 32.0000 1.9494 1.9513 407.4705 407.9539 0.0744 -1.0000 -1.0000 5209197 1593147118.20 151.6690 60.0005 32.0000 1.9490 1.9510 407.6060 408.0914 0.0747 -1.0000 -1.0000 5209257 1593147118.30 151.6690 60.0005 32.0000 1.9486 1.9505 407.7749 408.2600 0.0747 -1.0000 -1.0000 5209327 1593147118.40 151.6690 60.0005 32.0000 1.9506 1.9525 407.4801 407.9651 0.0746 -1.0000 -1.0000 5209397 1593147118.50 151.6690 60.0005 32.0000 1.9502 1.9521 407.1016 407.5853 0.0746 -1.0000 -1.0000 5209457 1593147118.60 151.6690 60.0005 32.0000 1.9497 1.9516 407.4565 407.9409 0.0745 -1.0000 -1.0000 5209526 1593147118.70 151.3363 60.0005 32.0000 1.9480 1.9499 407.6018 408.0865 0.0746 -1.0000 -1.0000 5210066 1593147118.80 151.3363 60.0005 32.0000 1.9471 1.9490 407.4094 407.8942 0.0747 -1.0000 -1.0000 5210146 1593147118.90 151.3363 60.0005 32.0000 1.9500 1.9519 407.2156 407.7006 0.0747 -1.0000 -1.0000 5210216 1593147119.00 151.3363 60.0005 32.0000 1.9496 1.9515 407.2285 407.7135 0.0747 -1.0000 -1.0000 5210276 1593147119.10 151.3363 60.0005 32.0000 1.9515 1.9534 407.2238 407.7083 0.0747 -1.0000 -1.0000 5210346 1593147119.20 151.3363 60.0005 32.0000 1.9505 1.9524 407.6108 408.0963 0.0747 -1.0000 -1.0000 5210406 1593147119.30 151.3363 60.0005 32.0000 1.9497 1.9516 407.7970 408.2820 0.0745 -1.0000 -1.0000 5210476 1593147119.40 151.3363 60.0005 32.0000 1.9487 1.9506 407.6819 408.1660 0.0745 -1.0000 -1.0000 5210576 1593147119.50 151.3363 60.0005 32.0000 1.9514 1.9533 407.5777 408.0615 0.0745 -1.0000 -1.0000 5210636 1593147119.60 151.3363 60.0005 32.0000 1.9510 1.9529 407.2026 407.6872 0.0748 -1.0000 -1.0000 5210696 1593147119.70 151.3363 60.0005 32.0000 1.9515 1.9534 407.2620 407.7464 0.0746 -1.0000 -1.0000 5210776 1593147119.80 151.3363 60.0005 32.0000 1.9501 1.9520 407.5661 408.0516 0.0746 -1.0000 -1.0000 5210836 1593147119.90 151.5637 60.0012 32.0000 1.9484 1.9503 407.5168 408.0009 0.0746 -1.0000 -1.0000 5210906 1593147120.00 151.5908 60.0013 32.0000 1.9505 1.9524 407.1318 407.6157 0.0746 -1.0000 -1.0000 5210976 1593147120.10 151.5908 60.0013 32.0000 1.9508 1.9527 407.2131 407.6977 0.0747 -1.0000 -1.0000 5211036 1593147120.20 151.5908 60.0013 32.0000 1.9504 1.9523 407.1994 407.6838 0.0746 -1.0000 -1.0000 5211376 1593147120.30 151.3067 60.0013 32.0000 1.9484 1.9503 407.5709 408.0560 0.0746 -1.0000 -1.0000 5211445 1593147120.40 151.3067 60.0013 32.0000 1.9492 1.9511 407.6168 408.1020 0.0748 -1.0000 -1.0000 5211506 1593147120.50 151.3067 60.0013 32.0000 1.9483 1.9502 407.6372 408.1226 0.0747 -1.0000 -1.0000 5211576 1593147120.60 151.3067 60.0013 32.0000 1.9512 1.9531 407.2690 407.7538 0.0747 -1.0000 -1.0000 5211645 1593147120.70 151.3067 60.0013 32.0000 1.9496 1.9515 407.1254 407.6094 0.0745 -1.0000 -1.0000 5211705 1593147120.80 151.3067 60.0013 32.0000 1.9505 1.9524 407.3893 407.8728 0.0745 -1.0000 -1.0000 5211815 1593147120.90 151.3067 60.0013 32.0000 1.9501 1.9520 407.7889 408.2742 0.0747 -1.0000 -1.0000 5211875 1593147121.00 151.4240 60.0013 32.0000 1.9524 1.9543 407.5246 408.0097 0.0747 -1.0000 -1.0000 5211935 1593147121.10 151.5747 60.0013 32.0000 1.9514 1.9533 407.1898 407.6739 0.0746 -1.0000 -1.0000 5212005 1593147121.20 151.5747 60.0013 32.0000 1.9501 1.9520 407.1675 407.6527 0.0747 -1.0000 -1.0000 5212075 1593147121.30 151.5747 60.0013 32.0000 1.9492 1.9511 407.5642 408.0477 0.0744 -1.0000 -1.0000 5212555 1593147121.40 151.5747 60.0013 32.0000 1.9493 1.9513 407.5861 408.0701 0.0746 -1.0000 -1.0000 5212625 1593147121.50 151.5747 60.0013 32.0000 1.9499 1.9518 407.3619 407.8469 0.0747 -1.0000 -1.0000 5212685 1593147121.60 151.5747 60.0013 32.0000 1.9496 1.9515 407.5347 408.0202 0.0748 -1.0000 -1.0000 5212755 1593147121.70 151.5747 60.0013 32.0000 1.9475 1.9494 407.7094 408.1945 0.0746 -1.0000 -1.0000 5212825 1593147121.80 151.5747 60.0013 32.0000 1.9492 1.9511 407.6172 408.1012 0.0744 -1.0000 -1.0000 5213105 1593147121.90 151.5747 60.0013 32.0000 1.9500 1.9519 407.3358 407.8207 0.0747 -1.0000 -1.0000 5213165 1593147122.00 151.5747 60.0013 32.0000 1.9514 1.9533 407.2022 407.6865 0.0746 -1.0000 -1.0000 5213234 1593147122.10 151.2878 60.0013 32.0000 1.9504 1.9523 407.5155 408.0003 0.0747 -1.0000 -1.0000 5213304 1593147122.20 151.2878 60.0013 32.0000 1.9498 1.9517 407.9077 408.3928 0.0746 -1.0000 -1.0000 5213364 1593147122.30 151.2878 60.0013 32.0000 1.9520 1.9539 407.7583 408.2430 0.0746 -1.0000 -1.0000 5213554 1593147122.40 151.2853 60.0013 32.0000 1.9508 1.9527 407.5034 407.9886 0.0747 -1.0000 -1.0000 5213614 1593147122.50 151.8982 60.0013 32.0000 1.9486 1.9505 407.4308 407.9156 0.0746 -1.0000 -1.0000 5213684 1593147122.60 151.8982 60.0013 32.0000 1.9478 1.9497 407.5997 408.0849 0.0748 -1.0000 -1.0000 5213754 1593147122.70 151.8982 60.0013 32.0000 1.9474 1.9493 407.6072 408.0923 0.0746 -1.0000 -1.0000 5213814 1593147122.80 151.4524 60.0013 32.0000 1.9518 1.9537 407.5364 408.0203 0.0746 -1.0000 -1.0000 5214104 1593147122.90 151.4524 60.0013 32.0000 1.9520 1.9540 407.3350 407.8195 0.0745 -1.0000 -1.0000 5214164 1593147123.00 151.4524 60.0013 32.0000 1.9515 1.9534 407.1511 407.6360 0.0747 -1.0000 -1.0000 5214234 1593147123.10 151.4524 60.0013 32.0000 1.9518 1.9537 407.2890 407.7746 0.0749 -1.0000 -1.0000 5214314 1593147123.20 151.6303 60.0013 32.0000 1.9506 1.9525 407.5682 408.0530 0.0745 -1.0000 -1.0000 5214374 1593147123.30 151.6835 60.0013 32.0000 1.9489 1.9508 407.6469 408.1324 0.0746 -1.0000 -1.0000 5214434 1593147123.40 151.6835 60.0013 32.0000 1.9512 1.9531 407.7469 408.2323 0.0748 -1.0000 -1.0000 5214514 1593147123.50 151.6835 60.0013 32.0000 1.9511 1.9530 407.2316 407.7175 0.0748 -1.0000 -1.0000 5214574 1593147123.60 151.6835 60.0013 32.0000 1.9490 1.9509 407.4065 407.8908 0.0745 -1.0000 -1.0000 5214634 1593147123.70 151.6835 60.0013 32.0000 1.9497 1.9516 407.7350 408.2193 0.0745 -1.0000 -1.0000 5214714 1593147123.80 151.6268 60.0013 32.0000 1.9497 1.9516 407.5884 408.0735 0.0747 -1.0000 -1.0000 5215154 1593147123.90 151.3946 60.0013 32.0000 1.9539 1.9559 407.3832 407.8686 0.0747 -1.0000 -1.0000 5215213 1593147124.00 151.3946 60.0013 32.0000 1.9510 1.9530 407.4900 407.9746 0.0746 -1.0000 -1.0000 5215284 1593147124.10 151.3946 60.0013 32.0000 1.9499 1.9518 407.7581 408.2429 0.0747 -1.0000 -1.0000 5215343 1593147124.20 151.3946 60.0013 32.0000 1.9481 1.9500 407.7575 408.2431 0.0746 -1.0000 -1.0000 5215413 1593147124.30 151.3946 60.0013 32.0000 1.9499 1.9518 407.2974 407.7790 0.0742 -1.0000 -1.0000 5215803 1593147124.40 151.3946 60.0013 32.0000 1.9508 1.9527 407.1226 407.6073 0.0747 -1.0000 -1.0000 5215863 1593147124.50 151.3946 60.0013 32.0000 1.9504 1.9523 407.2212 407.7060 0.0747 -1.0000 -1.0000 5215933 1593147124.60 151.4852 60.0013 32.0000 1.9512 1.9531 407.5486 408.0312 0.0744 -1.0000 -1.0000 5216003 1593147124.70 151.4852 60.0013 32.0000 1.9497 1.9517 407.7525 408.2367 0.0745 -1.0000 -1.0000 5216063 1593147124.80 151.4852 60.0013 32.0000 1.9484 1.9504 407.5886 408.0737 0.0747 -1.0000 -1.0000 5216133 1593147124.90 151.5559 60.0015 32.0000 1.9490 1.9509 407.6234 408.1073 0.0745 -1.0000 -1.0000 5216203 1593147125.00 151.5816 60.0016 32.0000 1.9513 1.9532 407.3845 407.8687 0.0746 -1.0000 -1.0000 5216263 1593147125.10 151.5816 60.0016 32.0000 1.9498 1.9517 407.0772 407.5621 0.0747 -1.0000 -1.0000 5216333 1593147125.20 151.5816 60.0016 32.0000 1.9496 1.9515 407.2525 407.7370 0.0746 -1.0000 -1.0000 5216403 1593147125.30 151.5816 60.0016 32.0000 1.9473 1.9492 407.5003 407.9855 0.0747 -1.0000 -1.0000 5216463 1593147125.40 151.5816 60.0016 32.0000 1.9488 1.9507 407.4676 407.9523 0.0746 -1.0000 -1.0000 5216533 1593147125.50 151.5319 60.0016 32.0000 1.9499 1.9518 407.5305 408.0148 0.0746 -1.0000 -1.0000 5216593 1593147125.60 151.5319 60.0016 32.0000 1.9500 1.9519 407.1527 407.6372 0.0747 -1.0000 -1.0000 5216663 1593147125.70 151.5319 60.0016 32.0000 1.9499 1.9518 407.3659 407.8505 0.0746 -1.0000 -1.0000 5216733 1593147125.80 151.5319 60.0016 32.0000 1.9493 1.9512 407.7169 408.2012 0.0746 -1.0000 -1.0000 5216793 1593147125.90 151.5319 60.0016 32.0000 1.9478 1.9497 407.6591 408.1442 0.0746 -1.0000 -1.0000 5216863 1593147126.00 151.5863 60.0016 32.0000 1.9510 1.9529 407.4197 407.9042 0.0746 -1.0000 -1.0000 5216933 1593147126.10 151.5941 60.0016 32.0000 1.9513 1.9532 407.3320 407.8155 0.0744 -1.0000 -1.0000 5216993 1593147126.20 151.5941 60.0016 32.0000 1.9500 1.9519 407.4215 407.9060 0.0746 -1.0000 -1.0000 5217053 1593147126.30 151.5941 60.0016 32.0000 1.9480 1.9499 407.5752 408.0606 0.0748 -1.0000 -1.0000 5217133 1593147126.40 151.5941 60.0016 32.0000 1.9485 1.9504 407.8241 408.3091 0.0746 -1.0000 -1.0000 5217402 1593147126.50 151.5941 60.0016 32.0000 1.9505 1.9524 407.1964 407.6802 0.0746 -1.0000 -1.0000 5217472 1593147126.60 151.3405 60.0016 32.0000 1.9507 1.9526 407.4249 407.9102 0.0747 -1.0000 -1.0000 5217542 1593147126.70 151.3224 60.0016 32.0000 1.9485 1.9504 407.5394 408.0234 0.0746 -1.0000 -1.0000 5217602 1593147126.80 151.3224 60.0016 32.0000 1.9483 1.9503 407.5202 408.0053 0.0746 -1.0000 -1.0000 5217673 1593147126.90 151.3224 60.0016 32.0000 1.9496 1.9515 407.5696 408.0538 0.0745 -1.0000 -1.0000 5218102 1593147127.00 151.3224 60.0016 32.0000 1.9497 1.9516 407.3146 407.7992 0.0747 -1.0000 -1.0000 5218172 1593147127.10 151.3224 60.0016 32.0000 1.9494 1.9513 407.6233 408.1086 0.0746 -1.0000 -1.0000 5218242 1593147127.20 151.3224 60.0016 32.0000 1.9486 1.9505 407.5730 408.0573 0.0746 -1.0000 -1.0000 5218302 1593147127.30 151.3224 60.0016 32.0000 1.9493 1.9512 407.6236 408.1076 0.0745 -1.0000 -1.0000 5218372 1593147127.40 151.4190 60.0016 32.0000 1.9494 1.9513 407.7917 408.2772 0.0747 -1.0000 -1.0000 5218612 1593147127.50 151.4190 60.0016 32.0000 1.9501 1.9520 407.6134 408.0981 0.0746 -1.0000 -1.0000 5218682 1593147127.60 151.4190 60.0016 32.0000 1.9522 1.9541 407.6414 408.1257 0.0745 -1.0000 -1.0000 5218742 1593147127.70 151.4190 60.0016 32.0000 1.9514 1.9533 407.7791 408.2636 0.0745 -1.0000 -1.0000 5218812 1593147127.80 151.6062 60.0016 32.0000 1.9506 1.9525 407.2175 407.7009 0.0744 -1.0000 -1.0000 5218882 1593147127.90 151.6062 60.0016 32.0000 1.9515 1.9534 407.2468 407.7313 0.0746 -1.0000 -1.0000 5219072 1593147128.00 151.6062 60.0016 32.0000 1.9502 1.9521 407.4885 407.9729 0.0745 -1.0000 -1.0000 5219142 1593147128.10 151.6062 60.0016 32.0000 1.9491 1.9510 407.8303 408.3158 0.0747 -1.0000 -1.0000 5219202 1593147128.20 151.4486 60.0016 32.0000 1.9490 1.9510 407.6954 408.1803 0.0745 -1.0000 -1.0000 5219272 1593147128.30 151.4486 60.0016 32.0000 1.9496 1.9515 407.4963 407.9817 0.0747 -1.0000 -1.0000 5219341 1593147128.40 151.4486 60.0016 32.0000 1.9502 1.9521 407.2115 407.6954 0.0746 -1.0000 -1.0000 5219581 1593147128.50 151.4486 60.0016 32.0000 1.9478 1.9498 407.4653 407.9498 0.0746 -1.0000 -1.0000 5219641 1593147128.60 151.4486 60.0016 32.0000 1.9479 1.9498 407.7499 408.2349 0.0746 -1.0000 -1.0000 5219711 1593147128.70 151.4486 60.0016 32.0000 1.9483 1.9502 407.5731 408.0583 0.0747 -1.0000 -1.0000 5219771 1593147128.80 151.3587 60.0016 32.0000 1.9520 1.9539 407.1263 407.6102 0.0745 -1.0000 -1.0000 5219851 1593147128.90 151.3498 60.0016 32.0000 1.9508 1.9527 407.5353 408.0201 0.0746 -1.0000 -1.0000 5220081 1593147129.00 151.3498 60.0016 32.0000 1.9483 1.9502 407.6907 408.1751 0.0744 -1.0000 -1.0000 5220141 1593147129.10 151.3498 60.0016 32.0000 1.9489 1.9508 407.5198 408.0030 0.0744 -1.0000 -1.0000 5220211 1593147129.20 151.3498 60.0016 32.0000 1.9509 1.9528 407.1867 407.6711 0.0746 -1.0000 -1.0000 5220281 1593147129.30 151.3498 60.0016 32.0000 1.9504 1.9524 407.2010 407.6850 0.0746 -1.0000 -1.0000 5220341 1593147129.40 151.7513 60.0016 32.0000 1.9496 1.9516 407.4547 407.9381 0.0745 -1.0000 -1.0000 5220791 1593147129.50 151.7513 60.0016 32.0000 1.9517 1.9536 407.8267 408.3114 0.0745 -1.0000 -1.0000 5220861 1593147129.60 151.7513 60.0016 32.0000 1.9515 1.9534 407.7485 408.2330 0.0746 -1.0000 -1.0000 5220921 1593147129.70 151.7513 60.0016 32.0000 1.9533 1.9552 407.5034 407.9883 0.0746 -1.0000 -1.0000 5220991 1593147129.80 151.7513 60.0016 32.0000 1.9507 1.9526 407.4060 407.8905 0.0746 -1.0000 -1.0000 5221051 1593147129.90 151.6101 60.0012 32.0000 1.9486 1.9505 407.6750 408.1599 0.0746 -1.0000 -1.0000 5221111 1593147130.00 151.5142 60.0008 32.0000 1.9491 1.9510 407.5986 408.0822 0.0745 -1.0000 -1.0000 5221310 1593147130.10 151.5142 60.0008 32.0000 1.9497 1.9516 407.6927 408.1770 0.0745 -1.0000 -1.0000 5221371 1593147130.20 151.5142 60.0008 32.0000 1.9498 1.9517 407.4180 407.9027 0.0746 -1.0000 -1.0000 5221440 1593147130.30 151.5142 60.0008 32.0000 1.9507 1.9526 407.1644 407.6480 0.0746 -1.0000 -1.0000 5221510 1593147130.40 151.5142 60.0008 32.0000 1.9503 1.9522 407.1192 407.6036 0.0746 -1.0000 -1.0000 5221570 1593147130.50 151.5334 60.0008 32.0000 1.9497 1.9517 407.3672 407.8514 0.0745 -1.0000 -1.0000 5222320 1593147130.60 151.5334 60.0008 32.0000 1.9500 1.9519 407.6520 408.1360 0.0745 -1.0000 -1.0000 5222400 1593147130.70 151.5334 60.0008 32.0000 1.9509 1.9528 407.7175 408.2027 0.0747 -1.0000 -1.0000 5222460 1593147130.80 151.5334 60.0008 32.0000 1.9519 1.9538 407.2921 407.7775 0.0748 -1.0000 -1.0000 5222540 1593147130.90 151.5334 60.0008 32.0000 1.9512 1.9531 407.5305 408.0152 0.0745 -1.0000 -1.0000 5222600 1593147131.00 151.5150 60.0008 32.0000 1.9485 1.9504 407.6445 408.1290 0.0746 -1.0000 -1.0000 5222660 1593147131.10 151.5036 60.0008 32.0000 1.9504 1.9523 407.4180 407.9033 0.0747 -1.0000 -1.0000 5222740 1593147131.20 151.5036 60.0008 32.0000 1.9494 1.9514 407.2318 407.7168 0.0747 -1.0000 -1.0000 5222800 1593147131.30 151.5036 60.0008 32.0000 1.9480 1.9499 407.1772 407.6614 0.0746 -1.0000 -1.0000 5222860 1593147131.40 151.5036 60.0008 32.0000 1.9493 1.9512 407.4456 407.9303 0.0746 -1.0000 -1.0000 5222930 1593147131.50 151.5036 60.0008 32.0000 1.9475 1.9495 407.6449 408.1299 0.0746 -1.0000 -1.0000 5223000 1593147131.60 151.4511 60.0008 32.0000 1.9504 1.9523 407.5917 408.0763 0.0746 -1.0000 -1.0000 5223070 1593147131.70 151.4511 60.0008 32.0000 1.9517 1.9536 407.1546 407.6385 0.0746 -1.0000 -1.0000 5223139 1593147131.80 151.4511 60.0008 32.0000 1.9512 1.9531 407.2080 407.6902 0.0743 -1.0000 -1.0000 5223199 1593147131.90 151.4511 60.0008 32.0000 1.9483 1.9502 407.5833 408.0672 0.0745 -1.0000 -1.0000 5223270 1593147132.00 151.4511 60.0008 32.0000 1.9500 1.9519 407.3331 407.8169 0.0745 -1.0000 -1.0000 5223380 1593147132.10 151.4511 60.0008 32.0000 1.9517 1.9536 407.2201 407.7034 0.0745 -1.0000 -1.0000 5223439 1593147132.20 151.7823 60.0008 32.0000 1.9525 1.9544 407.3996 407.8836 0.0745 -1.0000 -1.0000 5223499 1593147132.30 151.7823 60.0008 32.0000 1.9496 1.9515 407.6938 408.1788 0.0747 -1.0000 -1.0000 5223579 1593147132.40 151.7823 60.0008 32.0000 1.9488 1.9507 407.5978 408.0821 0.0746 -1.0000 -1.0000 5223639 1593147132.50 151.7823 60.0008 32.0000 1.9493 1.9512 407.3123 407.7979 0.0748 -1.0000 -1.0000 5223869 1593147132.60 151.7823 60.0008 32.0000 1.9503 1.9522 407.0201 407.5035 0.0745 -1.0000 -1.0000 5223939 1593147132.70 151.7823 60.0008 32.0000 1.9488 1.9507 407.4539 407.9378 0.0746 -1.0000 -1.0000 5224009 1593147132.80 151.7823 60.0008 32.0000 1.9496 1.9516 407.7289 408.2142 0.0746 -1.0000 -1.0000 5224079 1593147132.90 151.7823 60.0008 32.0000 1.9517 1.9536 407.6903 408.1757 0.0747 -1.0000 -1.0000 5224139 1593147133.00 151.7823 60.0008 32.0000 1.9510 1.9529 407.3233 407.8080 0.0746 -1.0000 -1.0000 5224379 1593147133.10 151.7823 60.0008 32.0000 1.9516 1.9535 407.6307 408.1154 0.0746 -1.0000 -1.0000 5224449 1593147133.20 151.7823 60.0008 32.0000 1.9496 1.9515 407.8495 408.3351 0.0747 -1.0000 -1.0000 5224509 1593147133.30 151.7823 60.0008 32.0000 1.9510 1.9529 407.5748 408.0598 0.0747 -1.0000 -1.0000 5224579 1593147133.40 151.6390 60.0008 32.0000 1.9495 1.9514 407.1063 407.5913 0.0747 -1.0000 -1.0000 5224649 1593147133.50 151.4599 60.0008 32.0000 1.9493 1.9512 407.3254 407.8099 0.0746 -1.0000 -1.0000 5224869 1593147133.60 151.4599 60.0008 32.0000 1.9487 1.9506 407.5706 408.0558 0.0747 -1.0000 -1.0000 5224949 1593147133.70 151.4599 60.0008 32.0000 1.9496 1.9515 407.6519 408.1377 0.0747 -1.0000 -1.0000 5225018 1593147133.80 151.4599 60.0008 32.0000 1.9499 1.9518 407.4336 407.9178 0.0745 -1.0000 -1.0000 5225088 1593147133.90 151.4599 60.0008 32.0000 1.9496 1.9515 407.0641 407.5484 0.0747 -1.0000 -1.0000 5225148 1593147134.00 151.4599 60.0008 32.0000 1.9501 1.9520 407.4452 407.9284 0.0745 -1.0000 -1.0000 5225218 1593147134.10 151.3719 60.0008 32.0000 1.9496 1.9515 407.5447 408.0296 0.0745 -1.0000 -1.0000 5226098 1593147134.20 151.3719 60.0008 32.0000 1.9492 1.9511 407.4622 407.9466 0.0746 -1.0000 -1.0000 5226158 1593147134.30 151.3719 60.0008 32.0000 1.9493 1.9512 407.1926 407.6757 0.0745 -1.0000 -1.0000 5226238 1593147134.40 151.3719 60.0008 32.0000 1.9494 1.9513 407.0764 407.5597 0.0745 -1.0000 -1.0000 5226298 1593147134.50 151.3719 60.0008 32.0000 1.9483 1.9502 407.5148 407.9987 0.0745 -1.0000 -1.0000 5226358 1593147134.60 151.3816 60.0007 32.0000 1.9488 1.9507 407.5571 408.0422 0.0748 -1.0000 -1.0000 5226438 1593147134.70 151.3951 60.0004 32.0000 1.9500 1.9519 407.5955 408.0803 0.0745 -1.0000 -1.0000 5226498 1593147134.80 151.3951 60.0004 32.0000 1.9491 1.9510 407.4337 407.9199 0.0748 -1.0000 -1.0000 5226568 1593147134.90 151.3951 60.0004 32.0000 1.9497 1.9516 407.2735 407.7577 0.0745 -1.0000 -1.0000 5226628 1593147135.00 151.3951 60.0004 32.0000 1.9497 1.9516 407.2013 407.6843 0.0744 -1.0000 -1.0000 5226698 1593147135.10 151.3951 60.0004 32.0000 1.9497 1.9516 407.4255 407.9098 0.0747 -1.0000 -1.0000 5226768 1593147135.20 151.5573 60.0004 32.0000 1.9485 1.9504 407.5903 408.0757 0.0746 -1.0000 -1.0000 5226827 1593147135.30 151.5573 60.0004 32.0000 1.9500 1.9519 407.3122 407.7963 0.0746 -1.0000 -1.0000 5226888 1593147135.40 151.5573 60.0004 32.0000 1.9504 1.9523 407.1773 407.6616 0.0746 -1.0000 -1.0000 5226968 1593147135.50 151.5573 60.0004 32.0000 1.9508 1.9527 407.3946 407.8794 0.0746 -1.0000 -1.0000 5227027 1593147135.60 151.5573 60.0004 32.0000 1.9492 1.9512 407.6921 408.1762 0.0745 -1.0000 -1.0000 5227087 1593147135.70 151.4676 60.0004 32.0000 1.9509 1.9528 407.5103 407.9953 0.0747 -1.0000 -1.0000 5227167 1593147135.80 151.3405 60.0004 32.0000 1.9512 1.9531 407.3220 407.8070 0.0747 -1.0000 -1.0000 5227227 1593147135.90 151.3405 60.0004 32.0000 1.9510 1.9529 407.1153 407.6003 0.0747 -1.0000 -1.0000 5227287 1593147136.00 151.3405 60.0004 32.0000 1.9505 1.9524 407.2072 407.6915 0.0746 -1.0000 -1.0000 5227357 1593147136.10 151.3405 60.0004 32.0000 1.9487 1.9506 407.3336 407.8182 0.0746 -1.0000 -1.0000 5227827 1593147136.20 151.3405 60.0004 32.0000 1.9478 1.9497 407.5372 408.0217 0.0745 -1.0000 -1.0000 5227887 1593147136.30 151.3405 60.0004 32.0000 1.9503 1.9522 407.2946 407.7792 0.0747 -1.0000 -1.0000 5227967 1593147136.40 151.3405 60.0004 32.0000 1.9518 1.9537 407.2520 407.7358 0.0745 -1.0000 -1.0000 5228027 1593147136.50 151.3405 60.0004 32.0000 1.9507 1.9526 407.3898 407.8747 0.0746 -1.0000 -1.0000 5228087 1593147136.60 151.3405 60.0004 32.0000 1.9483 1.9502 407.6636 408.1490 0.0747 -1.0000 -1.0000 5228167 1593147136.70 151.3405 60.0004 32.0000 1.9489 1.9508 407.5334 408.0172 0.0745 -1.0000 -1.0000 5228227 1593147136.80 151.3405 60.0004 32.0000 1.9508 1.9527 407.4106 407.8952 0.0746 -1.0000 -1.0000 5228297 1593147136.90 151.4912 60.0004 32.0000 1.9525 1.9544 407.1583 407.6425 0.0746 -1.0000 -1.0000 5228367 1593147137.00 151.5597 60.0004 32.0000 1.9519 1.9539 407.1458 407.6298 0.0745 -1.0000 -1.0000 5228427 1593147137.10 151.5597 60.0004 32.0000 1.9482 1.9501 407.5103 407.9954 0.0748 -1.0000 -1.0000 5228607 1593147137.20 151.5597 60.0004 32.0000 1.9494 1.9513 407.6332 408.1176 0.0746 -1.0000 -1.0000 5228677 1593147137.30 151.5597 60.0004 32.0000 1.9491 1.9510 407.4017 407.8870 0.0747 -1.0000 -1.0000 5228736 1593147137.40 151.5597 60.0004 32.0000 1.9499 1.9518 407.2488 407.7344 0.0749 -1.0000 -1.0000 5228807 1593147137.50 151.5739 60.0004 32.0000 1.9509 1.9528 407.5904 408.0757 0.0746 -1.0000 -1.0000 5228877 1593147137.60 151.5739 60.0004 32.0000 1.9506 1.9526 407.6952 408.1795 0.0745 -1.0000 -1.0000 5228936 1593147137.70 151.5739 60.0004 32.0000 1.9485 1.9504 407.5143 407.9990 0.0746 -1.0000 -1.0000 5229077 1593147137.80 151.5739 60.0004 32.0000 1.9499 1.9518 407.3499 407.8331 0.0745 -1.0000 -1.0000 5229136 1593147137.90 151.5739 60.0004 32.0000 1.9516 1.9535 407.1232 407.6063 0.0744 -1.0000 -1.0000 5229196 1593147138.00 151.5739 60.0004 32.0000 1.9504 1.9523 407.1975 407.6819 0.0746 -1.0000 -1.0000 5229276 1593147138.10 151.5739 60.0004 32.0000 1.9496 1.9515 407.5248 408.0095 0.0747 -1.0000 -1.0000 5229336 1593147138.20 151.5739 60.0004 32.0000 1.9495 1.9514 407.6023 408.0873 0.0746 -1.0000 -1.0000 5230066 1593147138.30 151.5739 60.0004 32.0000 1.9508 1.9527 407.4339 407.9189 0.0747 -1.0000 -1.0000 5230146 1593147138.40 151.5739 60.0004 32.0000 1.9506 1.9525 407.3029 407.7872 0.0746 -1.0000 -1.0000 5230206 1593147138.50 151.5739 60.0004 32.0000 1.9494 1.9513 407.1410 407.6250 0.0746 -1.0000 -1.0000 5230266 1593147138.60 151.5739 60.0004 32.0000 1.9478 1.9497 407.6203 408.1059 0.0747 -1.0000 -1.0000 5230336 1593147138.70 151.5366 60.0004 32.0000 1.9485 1.9504 407.6455 408.1292 0.0743 -1.0000 -1.0000 5230406 1593147138.80 151.5366 60.0004 32.0000 1.9496 1.9515 407.3383 407.8217 0.0745 -1.0000 -1.0000 5230476 1593147138.90 151.5366 60.0004 32.0000 1.9499 1.9518 407.0360 407.5194 0.0745 -1.0000 -1.0000 5230536 1593147139.00 151.5366 60.0004 32.0000 1.9508 1.9527 407.3506 407.8342 0.0744 -1.0000 -1.0000 5230605 1593147139.10 151.5366 60.0004 32.0000 1.9498 1.9517 407.4083 407.8931 0.0746 -1.0000 -1.0000 5230686 1593147139.20 151.5567 60.0004 32.0000 1.9490 1.9509 407.6784 408.1637 0.0747 -1.0000 -1.0000 5230745 1593147139.30 151.5691 60.0004 32.0000 1.9498 1.9517 407.2728 407.7566 0.0745 -1.0000 -1.0000 5230815 1593147139.40 151.5691 60.0004 32.0000 1.9517 1.9537 407.1722 407.6564 0.0747 -1.0000 -1.0000 5230886 1593147139.50 151.5691 60.0004 32.0000 1.9509 1.9528 407.2642 407.7481 0.0744 -1.0000 -1.0000 5230945 1593147139.60 151.5691 60.0004 32.0000 1.9526 1.9545 407.4491 407.9344 0.0747 -1.0000 -1.0000 5231015 1593147139.70 151.5691 60.0004 32.0000 1.9519 1.9539 407.6417 408.1272 0.0747 -1.0000 -1.0000 5231085 1593147139.80 151.8289 59.9991 32.0000 1.9502 1.9521 407.2155 407.6993 0.0744 -1.0000 -1.0000 5231145 1593147139.90 151.8289 59.9991 32.0000 1.9521 1.9540 407.0395 407.5228 0.0745 -1.0000 -1.0000 5231215 1593147140.00 151.8289 59.9991 32.0000 1.9493 1.9513 407.5811 408.0663 0.0747 -1.0000 -1.0000 5231295 1593147140.10 151.8289 59.9991 32.0000 1.9489 1.9508 407.6890 408.1730 0.0745 -1.0000 -1.0000 5231355 1593147140.20 151.8289 59.9991 32.0000 1.9504 1.9523 407.4748 407.9603 0.0747 -1.0000 -1.0000 5231415 1593147140.30 151.8289 59.9991 32.0000 1.9527 1.9546 407.2642 407.7487 0.0746 -1.0000 -1.0000 5231485 1593147140.40 151.8289 59.9991 32.0000 1.9525 1.9544 407.3070 407.7905 0.0745 -1.0000 -1.0000 5231555 1593147140.50 151.8289 59.9991 32.0000 1.9499 1.9518 407.5910 408.0759 0.0746 -1.0000 -1.0000 5231615 1593147140.60 151.8289 59.9991 32.0000 1.9507 1.9527 407.7267 408.2118 0.0747 -1.0000 -1.0000 5231685 1593147140.70 151.8289 59.9991 32.0000 1.9516 1.9535 407.5530 408.0380 0.0746 -1.0000 -1.0000 5232375 1593147140.80 151.8289 59.9991 32.0000 1.9518 1.9537 407.2367 407.7210 0.0747 -1.0000 -1.0000 5232444 1593147140.90 151.8289 59.9991 32.0000 1.9514 1.9533 407.6193 408.1029 0.0744 -1.0000 -1.0000 5232515 1593147141.00 151.3586 59.9991 32.0000 1.9494 1.9513 407.7284 408.2129 0.0746 -1.0000 -1.0000 5232574 1593147141.10 151.3586 59.9991 32.0000 1.9493 1.9512 407.5280 408.0123 0.0745 -1.0000 -1.0000 5232644 1593147141.20 151.3586 59.9991 32.0000 1.9486 1.9505 407.4887 407.9726 0.0745 -1.0000 -1.0000 5232704 1593147141.30 151.3586 59.9991 32.0000 1.9483 1.9502 407.6359 408.1212 0.0747 -1.0000 -1.0000 5232774 1593147141.40 151.3586 59.9991 32.0000 1.9508 1.9527 407.5711 408.0566 0.0747 -1.0000 -1.0000 5232844 1593147141.50 151.4396 59.9991 32.0000 1.9511 1.9530 407.1446 407.6290 0.0747 -1.0000 -1.0000 5232904 1593147141.60 151.4396 59.9991 32.0000 1.9509 1.9528 407.1016 407.5868 0.0747 -1.0000 -1.0000 5232974 1593147141.70 151.4396 59.9991 32.0000 1.9510 1.9529 407.0674 407.5514 0.0746 -1.0000 -1.0000 5233044 1593147141.80 151.4396 59.9991 32.0000 1.9505 1.9525 407.3543 407.8382 0.0745 -1.0000 -1.0000 5233104 1593147141.90 151.4396 59.9991 32.0000 1.9509 1.9528 407.4858 407.9707 0.0747 -1.0000 -1.0000 5233174 1593147142.00 151.4396 59.9991 32.0000 1.9511 1.9530 407.3444 407.8295 0.0747 -1.0000 -1.0000 5233244 1593147142.10 151.4320 59.9991 32.0000 1.9502 1.9521 407.1797 407.6637 0.0746 -1.0000 -1.0000 5233304 1593147142.20 151.4320 59.9991 32.0000 1.9501 1.9520 407.1719 407.6559 0.0746 -1.0000 -1.0000 5233364 1593147142.30 151.4320 59.9991 32.0000 1.9487 1.9506 407.5167 408.0008 0.0745 -1.0000 -1.0000 5233614 1593147142.40 151.4320 59.9991 32.0000 1.9483 1.9502 407.4699 407.9539 0.0746 -1.0000 -1.0000 5233674 1593147142.50 151.4320 59.9991 32.0000 1.9484 1.9503 407.4408 407.9253 0.0746 -1.0000 -1.0000 5233734 1593147142.60 151.4320 59.9991 32.0000 1.9491 1.9510 407.1500 407.6338 0.0745 -1.0000 -1.0000 5233804 1593147142.70 151.4320 59.9991 32.0000 1.9500 1.9519 407.0523 407.5361 0.0746 -1.0000 -1.0000 5233874 1593147142.80 151.4320 59.9991 32.0000 1.9511 1.9530 407.2995 407.7831 0.0745 -1.0000 -1.0000 5234064 1593147142.90 151.4320 59.9991 32.0000 1.9501 1.9520 407.4122 407.8958 0.0745 -1.0000 -1.0000 5234124 1593147143.00 151.4320 59.9991 32.0000 1.9507 1.9526 407.4180 407.9024 0.0746 -1.0000 -1.0000 5234184 1593147143.10 151.4320 59.9991 32.0000 1.9523 1.9542 407.1137 407.5983 0.0747 -1.0000 -1.0000 5234264 1593147143.20 151.7026 59.9991 32.0000 1.9517 1.9536 407.2755 407.7599 0.0746 -1.0000 -1.0000 5234323 1593147143.30 151.7961 59.9991 32.0000 1.9495 1.9514 407.6371 408.1206 0.0743 -1.0000 -1.0000 5234803 1593147143.40 151.7961 59.9991 32.0000 1.9509 1.9528 407.3972 407.8804 0.0744 -1.0000 -1.0000 5234873 1593147143.50 151.7961 59.9991 32.0000 1.9520 1.9539 407.2766 407.7596 0.0745 -1.0000 -1.0000 5234943 1593147143.60 151.7961 59.9991 32.0000 1.9520 1.9539 407.2191 407.7041 0.0747 -1.0000 -1.0000 5235003 1593147143.70 151.7879 59.9991 32.0000 1.9492 1.9511 407.5142 407.9973 0.0745 -1.0000 -1.0000 5235073 1593147143.80 151.3562 59.9991 32.0000 1.9497 1.9516 407.6148 408.0998 0.0746 -1.0000 -1.0000 5235303 1593147143.90 151.3562 59.9991 32.0000 1.9491 1.9510 407.5977 408.0814 0.0745 -1.0000 -1.0000 5235373 1593147144.00 151.3562 59.9991 32.0000 1.9507 1.9526 407.3035 407.7872 0.0745 -1.0000 -1.0000 5235443 1593147144.10 151.3562 59.9991 32.0000 1.9492 1.9511 407.3722 407.8564 0.0746 -1.0000 -1.0000 5235503 1593147144.20 151.3562 59.9991 32.0000 1.9490 1.9509 407.5819 408.0660 0.0745 -1.0000 -1.0000 5235573 1593147144.30 151.3562 59.9991 32.0000 1.9475 1.9494 407.6342 408.1183 0.0745 -1.0000 -1.0000 5235863 1593147144.40 151.6073 59.9991 32.0000 1.9499 1.9518 407.2594 407.7434 0.0746 -1.0000 -1.0000 5235923 1593147144.50 151.6073 59.9991 32.0000 1.9514 1.9533 406.9929 407.4768 0.0745 -1.0000 -1.0000 5235983 1593147144.60 151.6073 59.9991 32.0000 1.9513 1.9532 407.1844 407.6681 0.0746 -1.0000 -1.0000 5236063 1593147144.70 151.6073 59.9991 32.0000 1.9515 1.9534 407.6448 408.1269 0.0743 -1.0000 -1.0000 5236123 1593147144.80 151.6073 59.9991 32.0000 1.9505 1.9524 407.5391 408.0241 0.0746 -1.0000 -1.0000 5236193 1593147144.90 151.3830 60.0000 32.0000 1.9511 1.9530 407.2063 407.6901 0.0746 -1.0000 -1.0000 5236363 1593147145.00 151.3830 60.0000 32.0000 1.9515 1.9534 407.0399 407.5236 0.0746 -1.0000 -1.0000 5236432 1593147145.10 151.3830 60.0000 32.0000 1.9504 1.9523 407.3085 407.7923 0.0744 -1.0000 -1.0000 5236503 1593147145.20 151.3830 60.0000 32.0000 1.9481 1.9500 407.6310 408.1159 0.0747 -1.0000 -1.0000 5236562 1593147145.30 151.3830 60.0000 32.0000 1.9493 1.9512 407.5320 408.0164 0.0746 -1.0000 -1.0000 5236622 1593147145.40 151.3830 60.0000 32.0000 1.9500 1.9519 407.2580 407.7426 0.0746 -1.0000 -1.0000 5236702 1593147145.50 151.4405 60.0000 32.0000 1.9497 1.9516 407.2253 407.7090 0.0745 -1.0000 -1.0000 5236762 1593147145.60 151.4405 60.0000 32.0000 1.9481 1.9500 407.5239 408.0082 0.0745 -1.0000 -1.0000 5236822 1593147145.70 151.4405 60.0000 32.0000 1.9475 1.9494 407.5364 408.0201 0.0744 -1.0000 -1.0000 5236912 1593147145.80 151.4405 60.0000 32.0000 1.9489 1.9508 407.4210 407.9063 0.0746 -1.0000 -1.0000 5236972 1593147145.90 151.4405 60.0000 32.0000 1.9503 1.9522 406.9389 407.4217 0.0744 -1.0000 -1.0000 5237322 1593147146.00 151.4218 60.0000 32.0000 1.9500 1.9519 407.2782 407.7631 0.0748 -1.0000 -1.0000 5237392 1593147146.10 151.4218 60.0000 32.0000 1.9497 1.9517 407.5925 408.0773 0.0746 -1.0000 -1.0000 5237452 1593147146.20 151.4218 60.0000 32.0000 1.9487 1.9506 407.4901 407.9741 0.0745 -1.0000 -1.0000 5237522 1593147146.30 151.4218 60.0000 32.0000 1.9512 1.9531 407.1672 407.6508 0.0745 -1.0000 -1.0000 5237592 1593147146.40 151.4218 60.0000 32.0000 1.9509 1.9528 407.1715 407.6562 0.0746 -1.0000 -1.0000 5237842 1593147146.50 151.4688 60.0000 32.0000 1.9499 1.9518 407.2352 407.7188 0.0746 -1.0000 -1.0000 5237912 1593147146.60 151.5737 60.0000 32.0000 1.9497 1.9516 407.5849 408.0701 0.0747 -1.0000 -1.0000 5237982 1593147146.70 151.5737 60.0000 32.0000 1.9495 1.9514 407.5561 408.0395 0.0744 -1.0000 -1.0000 5238042 1593147146.80 151.5737 60.0000 32.0000 1.9505 1.9524 407.4769 407.9611 0.0746 -1.0000 -1.0000 5238111 1593147146.90 151.5737 60.0000 32.0000 1.9529 1.9549 407.2870 407.7712 0.0746 -1.0000 -1.0000 5238341 1593147147.00 151.5737 60.0000 32.0000 1.9522 1.9541 407.2009 407.6845 0.0744 -1.0000 -1.0000 5238401 1593147147.10 151.4170 60.0000 32.0000 1.9503 1.9522 407.3402 407.8239 0.0745 -1.0000 -1.0000 5238471 1593147147.20 151.4170 60.0000 32.0000 1.9492 1.9511 407.5410 408.0256 0.0746 -1.0000 -1.0000 5238551 1593147147.30 151.4170 60.0000 32.0000 1.9490 1.9509 407.3212 407.8048 0.0745 -1.0000 -1.0000 5238611 1593147147.40 151.4170 60.0000 32.0000 1.9503 1.9522 407.0036 407.4869 0.0745 -1.0000 -1.0000 5238851 1593147147.50 151.4170 60.0000 32.0000 1.9495 1.9514 407.2779 407.7622 0.0746 -1.0000 -1.0000 5238911 1593147147.60 151.4170 60.0000 32.0000 1.9501 1.9520 407.4622 407.9480 0.0749 -1.0000 -1.0000 5238981 1593147147.70 151.5902 60.0000 32.0000 1.9505 1.9524 407.5945 408.0789 0.0746 -1.0000 -1.0000 5239051 1593147147.80 151.5902 60.0000 32.0000 1.9514 1.9533 407.4102 407.8936 0.0743 -1.0000 -1.0000 5239111 1593147147.90 151.5902 60.0000 32.0000 1.9518 1.9537 407.2061 407.6913 0.0747 -1.0000 -1.0000 5239341 1593147148.00 151.5902 60.0000 32.0000 1.9522 1.9541 407.2177 407.7017 0.0745 -1.0000 -1.0000 5239411 1593147148.10 151.5902 60.0000 32.0000 1.9490 1.9509 407.5574 408.0421 0.0747 -1.0000 -1.0000 5239471 1593147148.20 151.5902 60.0000 32.0000 1.9483 1.9502 407.5933 408.0769 0.0744 -1.0000 -1.0000 5239541 1593147148.30 151.3022 60.0000 32.0000 1.9491 1.9510 407.7348 408.2193 0.0746 -1.0000 -1.0000 5239611 1593147148.40 151.3022 60.0000 32.0000 1.9494 1.9513 407.1357 407.6192 0.0745 -1.0000 -1.0000 5239891 1593147148.50 151.3022 60.0000 32.0000 1.9487 1.9506 407.1180 407.6011 0.0745 -1.0000 -1.0000 5239951 1593147148.60 151.3022 60.0000 32.0000 1.9480 1.9499 407.2701 407.7549 0.0747 -1.0000 -1.0000 5240030 1593147148.70 151.3022 60.0000 32.0000 1.9494 1.9513 407.4783 407.9625 0.0745 -1.0000 -1.0000 5240091 1593147148.80 151.4519 60.0000 32.0000 1.9515 1.9534 407.1537 407.6370 0.0745 -1.0000 -1.0000 5240171 1593147148.90 151.5580 60.0000 32.0000 1.9523 1.9542 407.1321 407.6163 0.0747 -1.0000 -1.0000 5240230 1593147149.00 151.5580 60.0000 32.0000 1.9506 1.9525 407.2432 407.7260 0.0744 -1.0000 -1.0000 5240291 1593147149.10 151.5580 60.0000 32.0000 1.9507 1.9526 407.6049 408.0892 0.0745 -1.0000 -1.0000 5240370 1593147149.20 151.5580 60.0000 32.0000 1.9488 1.9507 407.7041 408.1893 0.0747 -1.0000 -1.0000 5240430 1593147149.30 151.5580 60.0000 32.0000 1.9512 1.9531 407.5601 408.0446 0.0746 -1.0000 -1.0000 5240490 1593147149.40 151.4653 60.0000 32.0000 1.9515 1.9534 407.3587 407.8439 0.0748 -1.0000 -1.0000 5240560 1593147149.50 151.4653 60.0000 32.0000 1.9497 1.9516 407.4290 407.9130 0.0744 -1.0000 -1.0000 5240860 1593147149.60 151.4653 60.0000 32.0000 1.9502 1.9521 407.3472 407.8315 0.0746 -1.0000 -1.0000 5240920 1593147149.70 151.4653 60.0000 32.0000 1.9497 1.9516 407.4962 407.9808 0.0746 -1.0000 -1.0000 5241000 1593147149.80 151.4653 60.0000 32.0000 1.9507 1.9526 407.1688 407.6523 0.0745 -1.0000 -1.0000 5241060 1593147149.90 151.4090 60.0000 32.0000 1.9503 1.9522 407.2458 407.7302 0.0747 -1.0000 -1.0000 5241120 1593147150.00 151.3980 60.0001 32.0000 1.9499 1.9518 407.5239 408.0084 0.0745 -1.0000 -1.0000 5241310 1593147150.10 151.3980 60.0001 32.0000 1.9491 1.9510 407.4855 407.9691 0.0746 -1.0000 -1.0000 5241370 1593147150.20 151.3980 60.0001 32.0000 1.9493 1.9512 407.6848 408.1703 0.0747 -1.0000 -1.0000 5241430 1593147150.30 151.3980 60.0001 32.0000 1.9489 1.9508 407.6904 408.1752 0.0746 -1.0000 -1.0000 5241510 1593147150.40 151.3980 60.0001 32.0000 1.9507 1.9526 407.5753 408.0609 0.0747 -1.0000 -1.0000 5241570 1593147150.50 151.3980 60.0001 32.0000 1.9516 1.9535 407.3732 407.8579 0.0746 -1.0000 -1.0000 5241860 1593147150.60 151.3980 60.0001 32.0000 1.9500 1.9519 407.2908 407.7752 0.0746 -1.0000 -1.0000 5241929 1593147150.70 151.3980 60.0001 32.0000 1.9489 1.9508 407.6070 408.0920 0.0747 -1.0000 -1.0000 5241990 1593147150.80 151.3980 60.0001 32.0000 1.9503 1.9522 407.8014 408.2854 0.0744 -1.0000 -1.0000 5242070 1593147150.90 151.3980 60.0001 32.0000 1.9518 1.9537 407.5372 408.0240 0.0749 -1.0000 -1.0000 5242129 1593147151.00 151.3980 60.0001 32.0000 1.9511 1.9530 407.3373 407.8227 0.0748 -1.0000 -1.0000 5242189 1593147151.10 151.3980 60.0001 32.0000 1.9495 1.9514 407.5114 407.9951 0.0744 -1.0000 -1.0000 5242259 1593147151.20 151.3158 60.0001 32.0000 1.9487 1.9506 407.7386 408.2230 0.0746 -1.0000 -1.0000 5242329 1593147151.30 151.3158 60.0001 32.0000 1.9491 1.9510 407.4701 407.9555 0.0748 -1.0000 -1.0000 5242389 1593147151.40 151.3158 60.0001 32.0000 1.9500 1.9519 407.4362 407.9209 0.0746 -1.0000 -1.0000 5242459 1593147151.50 151.3158 60.0001 32.0000 1.9505 1.9524 407.1829 407.6671 0.0746 -1.0000 -1.0000 5242529 1593147151.60 151.3158 60.0001 32.0000 1.9506 1.9525 407.1407 407.6249 0.0746 -1.0000 -1.0000 5242619 1593147151.70 151.3158 60.0001 32.0000 1.9495 1.9514 407.8410 408.3250 0.0744 -1.0000 -1.0000 5242689 1593147151.80 151.3719 60.0001 32.0000 1.9501 1.9520 407.6036 408.0878 0.0746 -1.0000 -1.0000 5242749 1593147151.90 151.3719 60.0001 32.0000 1.9500 1.9519 407.4278 407.9119 0.0745 -1.0000 -1.0000 5242819 1593147152.00 151.3719 60.0001 32.0000 1.9499 1.9518 407.1524 407.6358 0.0745 -1.0000 -1.0000 5242889 1593147152.10 151.3719 60.0001 32.0000 1.9499 1.9518 407.3049 407.7892 0.0746 -1.0000 -1.0000 5243119 1593147152.20 151.4106 60.0001 32.0000 1.9508 1.9527 407.6228 408.1062 0.0745 -1.0000 -1.0000 5243189 1593147152.30 151.6593 60.0001 32.0000 1.9485 1.9504 407.6285 408.1130 0.0745 -1.0000 -1.0000 5243259 1593147152.40 151.6593 60.0001 32.0000 1.9500 1.9519 407.4743 407.9593 0.0747 -1.0000 -1.0000 5243319 1593147152.50 151.6593 60.0001 32.0000 1.9509 1.9528 407.4634 407.9481 0.0747 -1.0000 -1.0000 5243389 1593147152.60 151.6593 60.0001 32.0000 1.9512 1.9531 407.0934 407.5776 0.0746 -1.0000 -1.0000 5243838 1593147152.70 151.6593 60.0001 32.0000 1.9495 1.9514 407.1451 407.6299 0.0747 -1.0000 -1.0000 5243899 1593147152.80 151.3343 60.0001 32.0000 1.9497 1.9517 407.5294 408.0139 0.0745 -1.0000 -1.0000 5243969 1593147152.90 151.3239 60.0001 32.0000 1.9500 1.9519 407.6416 408.1256 0.0745 -1.0000 -1.0000 5244028 1593147153.00 151.3239 60.0001 32.0000 1.9517 1.9536 407.2636 407.7482 0.0746 -1.0000 -1.0000 5244099 1593147153.10 151.3239 60.0001 32.0000 1.9501 1.9520 407.2509 407.7349 0.0746 -1.0000 -1.0000 5244348 1593147153.20 151.3239 60.0001 32.0000 1.9485 1.9504 407.5751 408.0599 0.0746 -1.0000 -1.0000 5244408 1593147153.30 151.3239 60.0001 32.0000 1.9487 1.9506 407.6090 408.0931 0.0745 -1.0000 -1.0000 5244468 1593147153.40 151.5110 60.0001 32.0000 1.9522 1.9541 407.3949 407.8788 0.0745 -1.0000 -1.0000 5244538 1593147153.50 151.5110 60.0001 32.0000 1.9516 1.9535 407.3439 407.8297 0.0747 -1.0000 -1.0000 5244608 1593147153.60 151.5110 60.0001 32.0000 1.9515 1.9534 407.5569 408.0408 0.0745 -1.0000 -1.0000 5244808 1593147153.70 151.5110 60.0001 32.0000 1.9483 1.9502 407.6765 408.1618 0.0747 -1.0000 -1.0000 5244878 1593147153.80 151.5110 60.0001 32.0000 1.9483 1.9502 407.4991 407.9825 0.0745 -1.0000 -1.0000 5244948 1593147153.90 151.4769 60.0001 32.0000 1.9486 1.9505 407.0164 407.5002 0.0745 -1.0000 -1.0000 5245008 1593147154.00 151.3726 60.0001 32.0000 1.9494 1.9513 407.0567 407.5412 0.0747 -1.0000 -1.0000 5245078 1593147154.10 151.3726 60.0001 32.0000 1.9491 1.9510 407.4311 407.9163 0.0747 -1.0000 -1.0000 5245368 1593147154.20 151.3726 60.0001 32.0000 1.9486 1.9505 407.7146 408.1984 0.0744 -1.0000 -1.0000 5245428 1593147154.30 151.3726 60.0001 32.0000 1.9493 1.9512 407.6391 408.1222 0.0744 -1.0000 -1.0000 5245498 1593147154.40 151.3726 60.0001 32.0000 1.9504 1.9523 407.5306 408.0154 0.0746 -1.0000 -1.0000 5245568 1593147154.50 151.7935 60.0001 32.0000 1.9525 1.9544 407.4136 407.8992 0.0748 -1.0000 -1.0000 5245628 1593147154.60 151.7935 60.0001 32.0000 1.9518 1.9537 407.4229 407.9067 0.0746 -1.0000 -1.0000 5245868 1593147154.70 151.7935 60.0001 32.0000 1.9490 1.9510 407.7382 408.2241 0.0747 -1.0000 -1.0000 5245927 1593147154.80 151.7935 60.0001 32.0000 1.9495 1.9514 407.8534 408.3396 0.0747 -1.0000 -1.0000 5245997 1593147154.90 151.7935 60.0001 32.0000 1.9499 1.9518 407.5681 408.0525 0.0745 -1.0000 -1.0000 5246067 1593147155.00 151.5917 59.9989 32.0000 1.9513 1.9532 407.2438 407.7273 0.0745 -1.0000 -1.0000 5246127 1593147155.10 151.5033 59.9983 32.0000 1.9483 1.9502 407.3813 407.8661 0.0747 -1.0000 -1.0000 5246567 1593147155.20 151.5033 59.9983 32.0000 1.9513 1.9532 407.6320 408.1168 0.0746 -1.0000 -1.0000 5246627 1593147155.30 151.5033 59.9983 32.0000 1.9542 1.9562 407.2761 407.7605 0.0746 -1.0000 -1.0000 5246697 1593147155.40 151.5033 59.9983 32.0000 1.9516 1.9535 407.1661 407.6486 0.0744 -1.0000 -1.0000 5246767 1593147155.50 151.5033 59.9983 32.0000 1.9498 1.9517 407.5359 408.0202 0.0746 -1.0000 -1.0000 5246827 1593147155.60 151.5521 59.9983 32.0000 1.9494 1.9513 407.6127 408.0970 0.0745 -1.0000 -1.0000 5247057 1593147155.70 151.5748 59.9983 32.0000 1.9486 1.9505 407.5618 408.0464 0.0746 -1.0000 -1.0000 5247127 1593147155.80 151.5748 59.9983 32.0000 1.9497 1.9516 407.3851 407.8693 0.0746 -1.0000 -1.0000 5247197 1593147155.90 151.5748 59.9983 32.0000 1.9511 1.9530 407.3075 407.7916 0.0746 -1.0000 -1.0000 5247257 1593147156.00 151.5748 59.9983 32.0000 1.9496 1.9515 407.3491 407.8342 0.0747 -1.0000 -1.0000 5247327 1593147156.10 151.5748 59.9983 32.0000 1.9495 1.9514 407.5258 408.0104 0.0746 -1.0000 -1.0000 5247397 1593147156.20 151.5523 59.9983 32.0000 1.9491 1.9510 407.7698 408.2543 0.0745 -1.0000 -1.0000 5247457 1593147156.30 151.5339 59.9983 32.0000 1.9496 1.9515 407.5509 408.0353 0.0747 -1.0000 -1.0000 5247526 1593147156.40 151.5339 59.9983 32.0000 1.9498 1.9517 407.0881 407.5724 0.0746 -1.0000 -1.0000 5247587 1593147156.50 151.5339 59.9983 32.0000 1.9515 1.9534 407.1608 407.6449 0.0746 -1.0000 -1.0000 5247657 1593147156.60 151.5339 59.9983 32.0000 1.9496 1.9515 407.2150 407.6992 0.0746 -1.0000 -1.0000 5247726 1593147156.70 151.5285 59.9983 32.0000 1.9504 1.9523 407.5658 408.0497 0.0745 -1.0000 -1.0000 5247787 1593147156.80 151.2851 59.9983 32.0000 1.9487 1.9506 407.5693 408.0538 0.0746 -1.0000 -1.0000 5247856 1593147156.90 151.2851 59.9983 32.0000 1.9505 1.9525 407.4118 407.8966 0.0747 -1.0000 -1.0000 5247926 1593147157.00 151.2851 59.9983 32.0000 1.9511 1.9531 407.0857 407.5700 0.0746 -1.0000 -1.0000 5247986 1593147157.10 151.2851 59.9983 32.0000 1.9500 1.9519 407.2773 407.7609 0.0745 -1.0000 -1.0000 5248066 1593147157.20 151.2851 59.9983 32.0000 1.9480 1.9499 407.6641 408.1485 0.0746 -1.0000 -1.0000 5248126 1593147157.30 151.3243 59.9983 32.0000 1.9490 1.9509 407.4918 407.9761 0.0746 -1.0000 -1.0000 5248186 1593147157.40 151.4374 59.9983 32.0000 1.9492 1.9511 407.1900 407.6748 0.0748 -1.0000 -1.0000 5248256 1593147157.50 151.4374 59.9983 32.0000 1.9497 1.9517 407.2350 407.7182 0.0745 -1.0000 -1.0000 5248326 1593147157.60 151.4374 59.9983 32.0000 1.9484 1.9503 407.3402 407.8252 0.0746 -1.0000 -1.0000 5248386 1593147157.70 151.4374 59.9983 32.0000 1.9473 1.9492 407.5137 407.9972 0.0744 -1.0000 -1.0000 5248826 1593147157.80 151.4374 59.9983 32.0000 1.9496 1.9515 407.5177 408.0020 0.0746 -1.0000 -1.0000 5248886 1593147157.90 151.4506 59.9983 32.0000 1.9500 1.9520 407.3133 407.7974 0.0746 -1.0000 -1.0000 5248946 1593147158.00 151.4565 59.9983 32.0000 1.9503 1.9522 407.0799 407.5651 0.0748 -1.0000 -1.0000 5249026 1593147158.10 151.4565 59.9983 32.0000 1.9505 1.9524 407.6132 408.0960 0.0744 -1.0000 -1.0000 5249086 1593147158.20 151.4565 59.9983 32.0000 1.9490 1.9509 407.4953 407.9802 0.0746 -1.0000 -1.0000 5249366 1593147158.30 151.4565 59.9983 32.0000 1.9518 1.9537 407.1961 407.6797 0.0745 -1.0000 -1.0000 5249435 1593147158.40 151.4565 59.9983 32.0000 1.9506 1.9525 407.3987 407.8833 0.0746 -1.0000 -1.0000 5249505 1593147158.50 151.5557 59.9983 32.0000 1.9504 1.9523 407.5643 408.0488 0.0746 -1.0000 -1.0000 5249566 1593147158.60 151.5557 59.9983 32.0000 1.9480 1.9499 407.6025 408.0869 0.0745 -1.0000 -1.0000 5249635 1593147158.70 151.5557 59.9983 32.0000 1.9503 1.9522 407.6012 408.0858 0.0746 -1.0000 -1.0000 5249865 1593147158.80 151.5557 59.9983 32.0000 1.9508 1.9527 407.3135 407.7969 0.0744 -1.0000 -1.0000 5249935 1593147158.90 151.5557 59.9983 32.0000 1.9501 1.9520 407.1215 407.6055 0.0746 -1.0000 -1.0000 5250005 1593147159.00 151.3512 59.9983 32.0000 1.9494 1.9513 407.4575 407.9424 0.0747 -1.0000 -1.0000 5250065 1593147159.10 151.3512 59.9983 32.0000 1.9492 1.9511 407.6629 408.1483 0.0747 -1.0000 -1.0000 5250145 1593147159.20 151.3512 59.9983 32.0000 1.9502 1.9521 407.5077 407.9920 0.0746 -1.0000 -1.0000 5250565 1593147159.30 151.3512 59.9983 32.0000 1.9520 1.9539 407.2686 407.7529 0.0746 -1.0000 -1.0000 5250635 1593147159.40 151.3512 59.9983 32.0000 1.9499 1.9518 407.4244 407.9090 0.0747 -1.0000 -1.0000 5250705 1593147159.50 151.3512 59.9983 32.0000 1.9493 1.9512 407.5733 408.0584 0.0746 -1.0000 -1.0000 5250765 1593147159.60 151.5667 59.9986 32.0000 1.9501 1.9520 407.6608 408.1453 0.0746 -1.0000 -1.0000 5250835 1593147159.70 151.5667 59.9986 32.0000 1.9516 1.9535 407.3648 407.8491 0.0746 -1.0000 -1.0000 5250915 1593147159.80 151.5667 59.9986 32.0000 1.9529 1.9549 407.2017 407.6862 0.0746 -1.0000 -1.0000 5250975 1593147159.90 151.5667 59.9986 32.0000 1.9502 1.9521 407.2094 407.6925 0.0744 -1.0000 -1.0000 5251035 1593147160.00 151.5667 59.9986 32.0000 1.9497 1.9516 407.4097 407.8929 0.0744 -1.0000 -1.0000 5251115 1593147160.10 151.5667 59.9986 32.0000 1.9487 1.9506 407.6469 408.1312 0.0745 -1.0000 -1.0000 5251175 1593147160.20 151.5667 59.9986 32.0000 1.9501 1.9520 407.3655 407.8496 0.0745 -1.0000 -1.0000 5251235 1593147160.30 151.5244 59.9986 32.0000 1.9522 1.9541 407.3630 407.8463 0.0745 -1.0000 -1.0000 5251305 1593147160.40 151.5244 59.9986 32.0000 1.9512 1.9532 407.4179 407.9019 0.0744 -1.0000 -1.0000 5251374 1593147160.50 151.5244 59.9986 32.0000 1.9502 1.9521 407.7848 408.2701 0.0747 -1.0000 -1.0000 5251434 1593147160.60 151.5244 59.9986 32.0000 1.9502 1.9521 407.6557 408.1398 0.0745 -1.0000 -1.0000 5251504 1593147160.70 151.5244 59.9986 32.0000 1.9510 1.9529 407.4369 407.9199 0.0744 -1.0000 -1.0000 5251565 1593147160.80 151.4970 59.9986 32.0000 1.9510 1.9529 407.0426 407.5270 0.0747 -1.0000 -1.0000 5252324 1593147160.90 151.4808 59.9986 32.0000 1.9508 1.9527 407.1095 407.5942 0.0746 -1.0000 -1.0000 5252404 1593147161.00 151.4808 59.9986 32.0000 1.9491 1.9510 407.1191 407.6027 0.0746 -1.0000 -1.0000 5252464 1593147161.10 151.4808 59.9986 32.0000 1.9490 1.9509 407.4891 407.9740 0.0746 -1.0000 -1.0000 5252534 1593147161.20 151.4808 59.9986 32.0000 1.9508 1.9527 407.7316 408.2161 0.0745 -1.0000 -1.0000 5252594 1593147161.30 151.4808 59.9986 32.0000 1.9516 1.9535 407.5679 408.0530 0.0747 -1.0000 -1.0000 5252664 1593147161.40 151.4808 59.9986 32.0000 1.9513 1.9532 407.2504 407.7352 0.0745 -1.0000 -1.0000 5252734 1593147161.50 151.4589 59.9986 32.0000 1.9499 1.9518 407.5475 408.0311 0.0744 -1.0000 -1.0000 5252794 1593147161.60 151.4589 59.9986 32.0000 1.9483 1.9502 407.6147 408.0996 0.0746 -1.0000 -1.0000 5252854 1593147161.70 151.4589 59.9986 32.0000 1.9488 1.9507 407.4347 407.9185 0.0745 -1.0000 -1.0000 5252934 1593147161.80 151.4589 59.9986 32.0000 1.9498 1.9517 407.0316 407.5159 0.0746 -1.0000 -1.0000 5253114 1593147161.90 151.4589 59.9986 32.0000 1.9488 1.9507 407.2500 407.7342 0.0745 -1.0000 -1.0000 5253184 1593147162.00 151.4589 59.9986 32.0000 1.9491 1.9510 407.5203 408.0036 0.0744 -1.0000 -1.0000 5253253 1593147162.10 151.3091 59.9986 32.0000 1.9494 1.9513 407.6411 408.1252 0.0745 -1.0000 -1.0000 5253313 1593147162.20 151.3091 59.9986 32.0000 1.9496 1.9515 407.5260 408.0100 0.0744 -1.0000 -1.0000 5253383 1593147162.30 151.3091 59.9986 32.0000 1.9513 1.9532 407.1430 407.6249 0.0742 -1.0000 -1.0000 5253663 1593147162.40 151.3091 59.9986 32.0000 1.9506 1.9525 407.1582 407.6429 0.0746 -1.0000 -1.0000 5253723 1593147162.50 151.3091 59.9986 32.0000 1.9497 1.9516 407.3682 407.8526 0.0747 -1.0000 -1.0000 5253793 1593147162.60 151.6405 59.9986 32.0000 1.9508 1.9527 407.4289 407.9133 0.0746 -1.0000 -1.0000 5253873 1593147162.70 151.6405 59.9986 32.0000 1.9505 1.9524 407.1677 407.6521 0.0747 -1.0000 -1.0000 5253933 1593147162.80 151.6405 59.9986 32.0000 1.9513 1.9532 407.1270 407.6120 0.0747 -1.0000 -1.0000 5254333 1593147162.90 151.6405 59.9986 32.0000 1.9504 1.9523 407.5452 408.0307 0.0747 -1.0000 -1.0000 5254393 1593147163.00 151.6405 59.9986 32.0000 1.9487 1.9506 407.6948 408.1798 0.0746 -1.0000 -1.0000 5254463 1593147163.10 151.6405 59.9986 32.0000 1.9500 1.9519 407.6380 408.1222 0.0745 -1.0000 -1.0000 5254533 1593147163.20 151.5312 59.9986 32.0000 1.9496 1.9516 407.5410 408.0252 0.0746 -1.0000 -1.0000 5254593 1593147163.30 151.5312 59.9986 32.0000 1.9511 1.9530 407.3197 407.8047 0.0747 -1.0000 -1.0000 5254663 1593147163.40 151.5312 59.9986 32.0000 1.9511 1.9530 407.0188 407.5029 0.0746 -1.0000 -1.0000 5254733 1593147163.50 151.5312 59.9986 32.0000 1.9510 1.9529 407.3971 407.8805 0.0745 -1.0000 -1.0000 5254793 1593147163.60 151.5312 59.9986 32.0000 1.9478 1.9497 407.6133 408.0973 0.0745 -1.0000 -1.0000 5254853 1593147163.70 151.5312 59.9986 32.0000 1.9494 1.9513 407.1569 407.6413 0.0747 -1.0000 -1.0000 5254933 1593147163.80 151.6280 59.9986 32.0000 1.9531 1.9550 407.2531 407.7375 0.0746 -1.0000 -1.0000 5255102 1593147163.90 151.6451 59.9986 32.0000 1.9507 1.9526 407.4074 407.8909 0.0744 -1.0000 -1.0000 5255163 1593147164.00 151.6451 59.9986 32.0000 1.9493 1.9512 407.5679 408.0524 0.0745 -1.0000 -1.0000 5255242 1593147164.10 151.6451 59.9986 32.0000 1.9508 1.9527 407.5993 408.0835 0.0746 -1.0000 -1.0000 5255302 1593147164.20 151.6451 59.9986 32.0000 1.9486 1.9505 407.4933 407.9786 0.0747 -1.0000 -1.0000 5255362 1593147164.30 151.6451 59.9986 32.0000 1.9484 1.9503 407.6415 408.1270 0.0747 -1.0000 -1.0000 5255612 1593147164.40 151.4651 59.9986 32.0000 1.9502 1.9521 407.5726 408.0574 0.0746 -1.0000 -1.0000 5255672 1593147164.50 151.4651 59.9986 32.0000 1.9499 1.9518 407.3107 407.7953 0.0747 -1.0000 -1.0000 5255742 1593147164.60 151.4651 59.9986 32.0000 1.9509 1.9528 407.0398 407.5245 0.0747 -1.0000 -1.0000 5255812 1593147164.70 151.4651 59.9986 32.0000 1.9510 1.9529 406.9999 407.4831 0.0744 -1.0000 -1.0000 5255882 1593147164.80 151.4651 59.9986 32.0000 1.9505 1.9524 407.5717 408.0548 0.0744 -1.0000 -1.0000 5255952 1593147164.90 151.4651 59.9986 32.0000 1.9509 1.9528 407.6931 408.1766 0.0745 -1.0000 -1.0000 5256082 1593147165.00 151.7180 59.9990 32.0000 1.9507 1.9526 407.3173 407.8019 0.0745 -1.0000 -1.0000 5256142 1593147165.10 151.7785 59.9991 32.0000 1.9505 1.9524 407.1490 407.6325 0.0745 -1.0000 -1.0000 5256212 1593147165.20 151.7785 59.9991 32.0000 1.9519 1.9538 407.4238 407.9073 0.0745 -1.0000 -1.0000 5256282 1593147165.30 151.7785 59.9991 32.0000 1.9501 1.9520 407.6649 408.1500 0.0747 -1.0000 -1.0000 5256342 1593147165.40 151.7785 59.9991 32.0000 1.9496 1.9515 407.7614 408.2469 0.0747 -1.0000 -1.0000 5256612 1593147165.50 151.7785 59.9991 32.0000 1.9480 1.9499 407.3624 407.8477 0.0747 -1.0000 -1.0000 5256682 1593147165.60 151.6357 59.9991 32.0000 1.9494 1.9513 407.0414 407.5255 0.0745 -1.0000 -1.0000 5256742 1593147165.70 151.5686 59.9991 32.0000 1.9490 1.9509 407.2920 407.7764 0.0747 -1.0000 -1.0000 5256822 1593147165.80 151.5686 59.9991 32.0000 1.9493 1.9513 407.5342 408.0193 0.0746 -1.0000 -1.0000 5256882 1593147165.90 151.5686 59.9991 32.0000 1.9514 1.9533 407.4128 407.8977 0.0747 -1.0000 -1.0000 5257151 1593147166.00 151.5686 59.9991 32.0000 1.9520 1.9539 407.0944 407.5777 0.0745 -1.0000 -1.0000 5257221 1593147166.10 151.5686 59.9991 32.0000 1.9503 1.9522 407.1292 407.6131 0.0745 -1.0000 -1.0000 5257291 1593147166.20 151.5054 59.9991 32.0000 1.9502 1.9521 407.3846 407.8687 0.0746 -1.0000 -1.0000 5257351 1593147166.30 151.5054 59.9991 32.0000 1.9500 1.9519 407.6698 408.1546 0.0746 -1.0000 -1.0000 5257421 1593147166.40 151.5054 59.9991 32.0000 1.9486 1.9505 407.4520 407.9370 0.0747 -1.0000 -1.0000 5257881 1593147166.50 151.5054 59.9991 32.0000 1.9505 1.9524 407.5275 408.0124 0.0746 -1.0000 -1.0000 5257941 1593147166.60 151.5054 59.9991 32.0000 1.9500 1.9520 407.1838 407.6676 0.0746 -1.0000 -1.0000 5258011 1593147166.70 151.5584 59.9991 32.0000 1.9492 1.9511 407.1804 407.6636 0.0745 -1.0000 -1.0000 5258071 1593147166.80 151.5584 59.9991 32.0000 1.9508 1.9527 407.4945 407.9805 0.0747 -1.0000 -1.0000 5258141 1593147166.90 151.5584 59.9991 32.0000 1.9505 1.9524 407.6362 408.1208 0.0746 -1.0000 -1.0000 5258331 1593147167.00 151.5584 59.9991 32.0000 1.9504 1.9523 407.2890 407.7731 0.0746 -1.0000 -1.0000 5258391 1593147167.10 151.5584 59.9991 32.0000 1.9515 1.9534 407.1310 407.6156 0.0746 -1.0000 -1.0000 5258461 1593147167.20 151.5584 59.9991 32.0000 1.9495 1.9514 407.1367 407.6214 0.0747 -1.0000 -1.0000 5258521 1593147167.30 151.5128 59.9991 32.0000 1.9496 1.9515 407.4167 407.9015 0.0746 -1.0000 -1.0000 5258591 1593147167.40 151.4055 59.9991 32.0000 1.9488 1.9507 407.5754 408.0597 0.0746 -1.0000 -1.0000 5258930 1593147167.50 151.4055 59.9991 32.0000 1.9491 1.9510 407.4674 407.9532 0.0748 -1.0000 -1.0000 5258991 1593147167.60 151.4055 59.9991 32.0000 1.9513 1.9532 407.4908 407.9752 0.0746 -1.0000 -1.0000 5259050 1593147167.70 151.4055 59.9991 32.0000 1.9529 1.9548 407.1164 407.6001 0.0745 -1.0000 -1.0000 5259120 1593147167.80 151.4055 59.9991 32.0000 1.9517 1.9536 407.1937 407.6773 0.0746 -1.0000 -1.0000 5259190 1593147167.90 151.5607 59.9991 32.0000 1.9507 1.9526 407.4272 407.9122 0.0746 -1.0000 -1.0000 5259250 1593147168.00 151.5607 59.9991 32.0000 1.9499 1.9518 407.7380 408.2234 0.0746 -1.0000 -1.0000 5259370 1593147168.10 151.5607 59.9991 32.0000 1.9508 1.9527 407.2918 407.7753 0.0744 -1.0000 -1.0000 5259430 1593147168.20 151.5607 59.9991 32.0000 1.9506 1.9525 407.1512 407.6353 0.0747 -1.0000 -1.0000 5259490 1593147168.30 151.5607 59.9991 32.0000 1.9491 1.9510 407.1201 407.6042 0.0746 -1.0000 -1.0000 5259570 1593147168.40 151.5805 59.9991 32.0000 1.9482 1.9502 407.3878 407.8719 0.0746 -1.0000 -1.0000 5259630 1593147168.50 151.5835 59.9991 32.0000 1.9489 1.9508 407.6506 408.1344 0.0744 -1.0000 -1.0000 5259850 1593147168.60 151.5835 59.9991 32.0000 1.9494 1.9513 407.6711 408.1555 0.0745 -1.0000 -1.0000 5259930 1593147168.70 151.5835 59.9991 32.0000 1.9520 1.9539 407.4124 407.8973 0.0747 -1.0000 -1.0000 5259990 1593147168.80 151.5835 59.9991 32.0000 1.9515 1.9534 407.1978 407.6813 0.0745 -1.0000 -1.0000 5300060 1593147168.90 151.5835 59.9991 32.0000 1.9500 1.9519 407.3063 407.7908 0.0746 -1.0000 -1.0000 5300120 1593147169.00 151.7184 59.9991 32.0000 1.9506 1.9525 407.6813 408.1644 0.0743 -1.0000 -1.0000 5300190 1593147169.10 151.7184 59.9991 32.0000 1.9503 1.9522 407.5386 408.0216 0.0744 -1.0000 -1.0000 5300260 1593147169.20 151.7184 59.9991 32.0000 1.9518 1.9537 407.2408 407.7243 0.0745 -1.0000 -1.0000 5300320 1593147169.30 151.7184 59.9991 32.0000 1.9509 1.9528 407.3810 407.8657 0.0747 -1.0000 -1.0000 5300390 1593147169.40 151.7184 59.9991 32.0000 1.9501 1.9520 407.6297 408.1128 0.0744 -1.0000 -1.0000 5300460 1593147169.50 151.7184 59.9991 32.0000 1.9487 1.9506 407.6342 408.1189 0.0746 -1.0000 -1.0000 5300839 1593147169.60 151.3481 59.9978 32.0000 1.9486 1.9505 407.4156 407.9004 0.0746 -1.0000 -1.0000 5300900 1593147169.70 151.3360 59.9978 32.0000 1.9492 1.9512 407.5393 408.0236 0.0745 -1.0000 -1.0000 5300969 1593147169.80 151.3360 59.9978 32.0000 1.9484 1.9503 407.5601 408.0440 0.0745 -1.0000 -1.0000 5301039 1593147169.90 151.3360 59.9978 32.0000 1.9496 1.9515 407.3961 407.8802 0.0746 -1.0000 -1.0000 5301099 1593147170.00 151.3360 59.9978 32.0000 1.9518 1.9537 407.0326 407.5161 0.0745 -1.0000 -1.0000 5301409 1593147170.10 151.3360 59.9978 32.0000 1.9534 1.9553 407.1502 407.6334 0.0745 -1.0000 -1.0000 5301469 1593147170.20 151.3225 59.9978 32.0000 1.9507 1.9526 407.3203 407.8044 0.0746 -1.0000 -1.0000 5301529 1593147170.30 151.3225 59.9978 32.0000 1.9496 1.9515 407.5523 408.0365 0.0745 -1.0000 -1.0000 5301609 1593147170.40 151.3225 59.9978 32.0000 1.9509 1.9528 407.4661 407.9499 0.0745 -1.0000 -1.0000 5301669 1593147170.50 151.3225 59.9978 32.0000 1.9505 1.9524 407.2438 407.7281 0.0746 -1.0000 -1.0000 5301849 1593147170.60 151.3225 59.9978 32.0000 1.9481 1.9500 407.6613 408.1470 0.0748 -1.0000 -1.0000 5301919 1593147170.70 151.3225 59.9978 32.0000 1.9517 1.9537 407.5247 408.0102 0.0746 -1.0000 -1.0000 5301989 1593147170.80 151.3453 59.9978 32.0000 1.9515 1.9534 407.5736 408.0585 0.0747 -1.0000 -1.0000 5302059 1593147170.90 151.5218 59.9978 32.0000 1.9509 1.9528 407.4087 407.8936 0.0746 -1.0000 -1.0000 5302119 1593147171.00 151.5218 59.9978 32.0000 1.9504 1.9523 407.1910 407.6745 0.0745 -1.0000 -1.0000 5302838 1593147171.10 151.5218 59.9978 32.0000 1.9504 1.9523 407.3597 407.8441 0.0746 -1.0000 -1.0000 5302918 1593147171.20 151.5218 59.9978 32.0000 1.9482 1.9501 407.3715 407.8553 0.0745 -1.0000 -1.0000 5302988 1593147171.30 151.5218 59.9978 32.0000 1.9486 1.9505 407.6670 408.1507 0.0744 -1.0000 -1.0000 5303048 1593147171.40 151.3915 59.9978 32.0000 1.9498 1.9517 407.3245 407.8090 0.0746 -1.0000 -1.0000 5303118 1593147171.50 151.3633 59.9978 32.0000 1.9520 1.9539 407.0850 407.5681 0.0744 -1.0000 -1.0000 5303188 1593147171.60 151.3633 59.9978 32.0000 1.9507 1.9526 407.1094 407.5929 0.0745 -1.0000 -1.0000 5303248 1593147171.70 151.3633 59.9978 32.0000 1.9503 1.9522 407.2760 407.7594 0.0745 -1.0000 -1.0000 5303318 1593147171.80 151.3633 59.9978 32.0000 1.9486 1.9505 407.6019 408.0869 0.0747 -1.0000 -1.0000 5303378 1593147171.90 151.3667 59.9978 32.0000 1.9490 1.9509 407.5184 408.0036 0.0746 -1.0000 -1.0000 5303448 1593147172.00 151.8100 59.9978 32.0000 1.9510 1.9529 407.6261 408.1098 0.0744 -1.0000 -1.0000 5303518 1593147172.10 151.8100 59.9978 32.0000 1.9516 1.9535 407.3157 407.8003 0.0747 -1.0000 -1.0000 5303578 1593147172.20 151.8100 59.9978 32.0000 1.9513 1.9532 407.3607 407.8449 0.0745 -1.0000 -1.0000 5303648 1593147172.30 151.8100 59.9978 32.0000 1.9507 1.9526 407.7783 408.2628 0.0747 -1.0000 -1.0000 5303718 1593147172.40 151.8100 59.9978 32.0000 1.9500 1.9519 407.5907 408.0754 0.0746 -1.0000 -1.0000 5303778 1593147172.50 151.8100 59.9978 32.0000 1.9516 1.9535 407.1717 407.6562 0.0746 -1.0000 -1.0000 5303838 1593147172.60 151.5330 59.9978 32.0000 1.9500 1.9519 407.0821 407.5665 0.0747 -1.0000 -1.0000 5303918 1593147172.70 151.4143 59.9978 32.0000 1.9491 1.9510 407.3060 407.7900 0.0745 -1.0000 -1.0000 5303978 1593147172.80 151.4182 59.9978 32.0000 1.9494 1.9513 407.4202 407.9038 0.0746 -1.0000 -1.0000 5304048 1593147172.90 151.3876 59.9978 32.0000 1.9488 1.9507 407.4374 407.9214 0.0744 -1.0000 -1.0000 5304118 1593147173.00 151.3876 59.9978 32.0000 1.9498 1.9517 407.3248 407.8100 0.0747 -1.0000 -1.0000 5304178 1593147173.10 151.3876 59.9978 32.0000 1.9510 1.9530 407.2692 407.7532 0.0746 -1.0000 -1.0000 5304328 1593147173.20 151.3876 59.9978 32.0000 1.9524 1.9543 407.1785 407.6644 0.0748 -1.0000 -1.0000 5304388 1593147173.30 151.3876 59.9978 32.0000 1.9508 1.9527 407.4017 407.8864 0.0747 -1.0000 -1.0000 5304457 1593147173.40 151.3876 59.9978 32.0000 1.9495 1.9514 407.6141 408.0987 0.0745 -1.0000 -1.0000 5304527 1593147173.50 151.3876 59.9978 32.0000 1.9496 1.9515 407.4587 407.9444 0.0747 -1.0000 -1.0000 5304588 1593147173.60 151.3876 59.9978 32.0000 1.9504 1.9523 407.0858 407.5700 0.0746 -1.0000 -1.0000 5304817 1593147173.70 151.3876 59.9978 32.0000 1.9503 1.9522 407.5009 407.9853 0.0746 -1.0000 -1.0000 5304897 1593147173.80 151.5018 59.9978 32.0000 1.9497 1.9516 407.6617 408.1463 0.0746 -1.0000 -1.0000 5304957 1593147173.90 151.5226 59.9978 32.0000 1.9506 1.9525 407.4812 407.9659 0.0746 -1.0000 -1.0000 5305017 1593147174.00 151.5226 59.9978 32.0000 1.9508 1.9527 407.0784 407.5620 0.0745 -1.0000 -1.0000 5305087 1593147174.10 151.5226 59.9978 32.0000 1.9504 1.9523 407.0769 407.5601 0.0746 -1.0000 -1.0000 5305347 1593147174.20 151.5226 59.9978 32.0000 1.9496 1.9515 407.4110 407.8957 0.0746 -1.0000 -1.0000 5305407 1593147174.30 151.5226 59.9978 32.0000 1.9488 1.9507 407.5817 408.0668 0.0747 -1.0000 -1.0000 5305487 1593147174.40 151.4890 59.9978 32.0000 1.9503 1.9522 407.5031 407.9874 0.0746 -1.0000 -1.0000 5305547 1593147174.50 151.4820 59.9978 32.0000 1.9512 1.9531 407.4121 407.8957 0.0744 -1.0000 -1.0000 5305607 1593147174.60 151.4820 59.9978 32.0000 1.9518 1.9537 407.2217 407.7067 0.0747 -1.0000 -1.0000 5305847 1593147174.70 151.4820 59.9978 32.0000 1.9512 1.9531 407.6001 408.0849 0.0746 -1.0000 -1.0000 5305907 1593147174.80 151.4820 59.9978 32.0000 1.9508 1.9527 407.6126 408.0980 0.0748 -1.0000 -1.0000 5305987 1593147174.90 151.4879 59.9978 32.0000 1.9512 1.9531 407.5146 407.9985 0.0745 -1.0000 -1.0000 5306047 1593147175.00 151.5710 59.9978 32.0000 1.9499 1.9518 407.1307 407.6144 0.0745 -1.0000 -1.0000 5306107 1593147175.10 151.5710 59.9978 32.0000 1.9508 1.9527 407.3080 407.7927 0.0747 -1.0000 -1.0000 5306496 1593147175.20 151.5710 59.9978 32.0000 1.9487 1.9506 407.5303 408.0151 0.0747 -1.0000 -1.0000 5306556 1593147175.30 151.5710 59.9978 32.0000 1.9500 1.9519 407.5292 408.0131 0.0744 -1.0000 -1.0000 5306616 1593147175.40 151.5710 59.9978 32.0000 1.9523 1.9542 407.1018 407.5865 0.0747 -1.0000 -1.0000 5306696 1593147175.50 151.3042 59.9978 32.0000 1.9489 1.9508 407.0688 407.5524 0.0745 -1.0000 -1.0000 5306756 1593147175.60 151.2953 59.9978 32.0000 1.9500 1.9519 407.2468 407.7316 0.0748 -1.0000 -1.0000 5307086 1593147175.70 151.2953 59.9978 32.0000 1.9490 1.9509 407.3901 407.8750 0.0746 -1.0000 -1.0000 5307166 1593147175.80 151.2953 59.9978 32.0000 1.9507 1.9526 407.4570 407.9413 0.0746 -1.0000 -1.0000 5307226 1593147175.90 151.2953 59.9978 32.0000 1.9511 1.9530 407.1997 407.6835 0.0745 -1.0000 -1.0000 5307286 1593147176.00 151.3923 59.9978 32.0000 1.9514 1.9533 407.1734 407.6582 0.0746 -1.0000 -1.0000 5307366 1593147176.10 151.6694 59.9978 32.0000 1.9499 1.9518 407.4888 407.9731 0.0746 -1.0000 -1.0000 5307426 1593147176.20 151.6694 59.9978 32.0000 1.9495 1.9514 407.6240 408.1079 0.0745 -1.0000 -1.0000 5307496 1593147176.30 151.6694 59.9978 32.0000 1.9505 1.9524 407.7263 408.2114 0.0746 -1.0000 -1.0000 5307566 1593147176.40 151.6694 59.9978 32.0000 1.9502 1.9521 407.6369 408.1218 0.0746 -1.0000 -1.0000 5307646 1593147176.50 151.6694 59.9978 32.0000 1.9505 1.9524 407.1522 407.6357 0.0745 -1.0000 -1.0000 5307716 1593147176.60 151.6694 59.9978 32.0000 1.9500 1.9519 407.1666 407.6496 0.0744 -1.0000 -1.0000 5307796 1593147176.70 151.4653 59.9978 32.0000 1.9498 1.9517 407.4099 407.8947 0.0746 -1.0000 -1.0000 5308345 1593147176.80 151.4653 59.9978 32.0000 1.9516 1.9535 407.4296 407.9145 0.0747 -1.0000 -1.0000 5308415 1593147176.90 151.4653 59.9978 32.0000 1.9502 1.9521 407.4181 407.9026 0.0745 -1.0000 -1.0000 5308475 1593147177.00 151.4653 59.9978 32.0000 1.9506 1.9525 407.1590 407.6441 0.0747 -1.0000 -1.0000 5308535 1593147177.10 151.4653 59.9978 32.0000 1.9498 1.9517 407.3558 407.8402 0.0746 -1.0000 -1.0000 5308615 1593147177.20 151.3814 59.9978 32.0000 1.9499 1.9518 407.5749 408.0591 0.0745 -1.0000 -1.0000 5308675 1593147177.30 151.3598 59.9978 32.0000 1.9495 1.9514 407.6524 408.1366 0.0745 -1.0000 -1.0000 5308735 1593147177.40 151.3598 59.9978 32.0000 1.9497 1.9517 407.6504 408.1348 0.0746 -1.0000 -1.0000 5308805 1593147177.50 151.3598 59.9978 32.0000 1.9506 1.9525 407.6942 408.1794 0.0746 -1.0000 -1.0000 5308875 1593147177.60 151.3598 59.9978 32.0000 1.9507 1.9526 407.0622 407.5465 0.0747 -1.0000 -1.0000 5308935 1593147177.70 151.3598 59.9978 32.0000 1.9511 1.9530 407.1762 407.6619 0.0748 -1.0000 -1.0000 5309125 1593147177.80 151.3598 59.9978 32.0000 1.9493 1.9512 407.5548 408.0375 0.0743 -1.0000 -1.0000 5309185 1593147177.90 151.3613 59.9978 32.0000 1.9510 1.9529 407.5427 408.0261 0.0745 -1.0000 -1.0000 5309245 1593147178.00 151.3628 59.9978 32.0000 1.9510 1.9529 407.1681 407.6517 0.0745 -1.0000 -1.0000 5309315 1593147178.10 151.3628 59.9978 32.0000 1.9495 1.9515 407.0963 407.5797 0.0745 -1.0000 -1.0000 5309385 1593147178.20 151.3628 59.9978 32.0000 1.9506 1.9525 407.4366 407.9191 0.0742 -1.0000 -1.0000 5309565 1593147178.30 151.3628 59.9978 32.0000 1.9481 1.9500 407.6394 408.1244 0.0747 -1.0000 -1.0000 5309635 1593147178.40 151.3628 59.9978 32.0000 1.9513 1.9532 407.5691 408.0532 0.0745 -1.0000 -1.0000 5309705 1593147178.50 151.3628 59.9978 32.0000 1.9502 1.9521 407.2306 407.7151 0.0747 -1.0000 -1.0000 5309765 1593147178.60 151.3628 59.9978 32.0000 1.9494 1.9513 407.1183 407.6020 0.0745 -1.0000 -1.0000 5309845 1593147178.70 151.3628 59.9978 32.0000 1.9482 1.9501 407.5010 407.9847 0.0745 -1.0000 -1.0000 5310124 1593147178.80 151.3628 59.9978 32.0000 1.9485 1.9504 407.6216 408.1057 0.0745 -1.0000 -1.0000 5310195 1593147178.90 151.3628 59.9978 32.0000 1.9490 1.9509 407.4831 407.9671 0.0745 -1.0000 -1.0000 5310254 1593147179.00 151.3628 59.9978 32.0000 1.9501 1.9520 407.3981 407.8815 0.0744 -1.0000 -1.0000 5310324 1593147179.10 151.5305 59.9978 32.0000 1.9502 1.9521 407.3352 407.8191 0.0746 -1.0000 -1.0000 5310394 1593147179.20 151.5305 59.9978 32.0000 1.9491 1.9510 407.4160 407.9006 0.0746 -1.0000 -1.0000 5310684 1593147179.30 151.5305 59.9978 32.0000 1.9483 1.9502 407.4827 407.9669 0.0746 -1.0000 -1.0000 5310744 1593147179.40 151.5305 59.9978 32.0000 1.9501 1.9520 407.2045 407.6890 0.0747 -1.0000 -1.0000 5310814 1593147179.50 151.5305 59.9978 32.0000 1.9512 1.9531 407.3395 407.8243 0.0746 -1.0000 -1.0000 5310874 1593147179.60 151.5305 59.9978 32.0000 1.9515 1.9534 407.5593 408.0440 0.0747 -1.0000 -1.0000 5310934 1593147179.70 151.3463 59.9987 32.0000 1.9506 1.9525 407.6378 408.1223 0.0745 -1.0000 -1.0000 5311614 1593147179.80 151.3463 59.9987 32.0000 1.9503 1.9522 407.5527 408.0373 0.0746 -1.0000 -1.0000 5311674 1593147179.90 151.3463 59.9987 32.0000 1.9502 1.9521 407.2470 407.7314 0.0746 -1.0000 -1.0000 5311734 1593147180.00 151.3463 59.9987 32.0000 1.9516 1.9535 407.1597 407.6449 0.0747 -1.0000 -1.0000 5311814 1593147180.10 151.3463 59.9987 32.0000 1.9505 1.9524 407.3575 407.8422 0.0746 -1.0000 -1.0000 5311894 1593147180.20 151.3463 59.9987 32.0000 1.9498 1.9517 407.6165 408.1015 0.0747 -1.0000 -1.0000 5311953 1593147180.30 151.7644 59.9987 32.0000 1.9493 1.9512 407.5905 408.0750 0.0745 -1.0000 -1.0000 5312023 1593147180.40 151.7644 59.9987 32.0000 1.9509 1.9528 407.4699 407.9541 0.0746 -1.0000 -1.0000 5312083 1593147180.50 151.7644 59.9987 32.0000 1.9507 1.9526 407.2400 407.7232 0.0744 -1.0000 -1.0000 5312153 1593147180.60 151.7644 59.9987 32.0000 1.9523 1.9542 407.4126 407.8971 0.0747 -1.0000 -1.0000 5312223 1593147180.70 151.7644 59.9987 32.0000 1.9495 1.9514 407.7632 408.2482 0.0746 -1.0000 -1.0000 5312283 1593147180.80 151.4533 59.9987 32.0000 1.9513 1.9532 407.7139 408.1983 0.0746 -1.0000 -1.0000 5312363 1593147180.90 151.4533 59.9987 32.0000 1.9508 1.9527 407.5178 408.0019 0.0745 -1.0000 -1.0000 5312423 1593147181.00 151.4533 59.9987 32.0000 1.9519 1.9539 407.3567 407.8418 0.0747 -1.0000 -1.0000 5312483 1593147181.10 151.4533 59.9987 32.0000 1.9507 1.9526 406.9902 407.4737 0.0745 -1.0000 -1.0000 5312563 1593147181.20 151.4533 59.9987 32.0000 1.9510 1.9529 407.4366 407.9210 0.0747 -1.0000 -1.0000 5312623 1593147181.30 151.4533 59.9987 32.0000 1.9509 1.9528 407.7583 408.2443 0.0747 -1.0000 -1.0000 5312853 1593147181.40 151.4531 59.9987 32.0000 1.9514 1.9533 407.5739 408.0579 0.0746 -1.0000 -1.0000 5312923 1593147181.50 151.4463 59.9987 32.0000 1.9528 1.9547 407.1863 407.6707 0.0746 -1.0000 -1.0000 5312983 1593147181.60 151.4463 59.9987 32.0000 1.9523 1.9542 407.5716 408.0556 0.0745 -1.0000 -1.0000 5313053 1593147181.70 151.4463 59.9987 32.0000 1.9497 1.9516 407.5748 408.0594 0.0746 -1.0000 -1.0000 5313123 1593147181.80 151.4463 59.9987 32.0000 1.9478 1.9497 407.5566 408.0404 0.0745 -1.0000 -1.0000 5313183 1593147181.90 151.4463 59.9987 32.0000 1.9501 1.9520 407.3599 407.8428 0.0743 -1.0000 -1.0000 5313263 1593147182.00 151.4463 59.9987 32.0000 1.9499 1.9518 407.2353 407.7183 0.0745 -1.0000 -1.0000 5313333 1593147182.10 151.4463 59.9987 32.0000 1.9480 1.9499 407.5451 408.0305 0.0747 -1.0000 -1.0000 5313393 1593147182.20 151.4463 59.9987 32.0000 1.9495 1.9514 407.6435 408.1293 0.0747 -1.0000 -1.0000 5313453 1593147182.30 151.4463 59.9987 32.0000 1.9498 1.9517 407.5559 408.0407 0.0746 -1.0000 -1.0000 5313832 1593147182.40 151.4463 59.9987 32.0000 1.9506 1.9525 407.2342 407.7185 0.0746 -1.0000 -1.0000 5313893 1593147182.50 151.4463 59.9987 32.0000 1.9498 1.9517 407.1573 407.6415 0.0745 -1.0000 -1.0000 5313952 1593147182.60 151.5498 59.9987 32.0000 1.9513 1.9532 407.3139 407.7975 0.0745 -1.0000 -1.0000 5314022 1593147182.70 151.6842 59.9987 32.0000 1.9492 1.9512 407.5945 408.0787 0.0745 -1.0000 -1.0000 5314112 1593147182.80 151.6842 59.9987 32.0000 1.9497 1.9516 407.7497 408.2338 0.0744 -1.0000 -1.0000 5314352 1593147182.90 151.6842 59.9987 32.0000 1.9491 1.9510 407.7909 408.2744 0.0744 -1.0000 -1.0000 5314412 1593147183.00 151.6842 59.9987 32.0000 1.9514 1.9533 407.1447 407.6278 0.0745 -1.0000 -1.0000 5314472 1593147183.10 151.6842 59.9987 32.0000 1.9511 1.9530 407.1737 407.6579 0.0746 -1.0000 -1.0000 5314552 1593147183.20 151.6842 59.9987 32.0000 1.9493 1.9512 407.4071 407.8900 0.0744 -1.0000 -1.0000 5314612 1593147183.30 151.6842 59.9987 32.0000 1.9500 1.9519 407.6986 408.1824 0.0744 -1.0000 -1.0000 5314842 1593147183.40 151.6842 59.9987 32.0000 1.9509 1.9528 407.4452 407.9292 0.0745 -1.0000 -1.0000 5314912 1593147183.50 151.6842 59.9987 32.0000 1.9507 1.9527 407.3205 407.8047 0.0746 -1.0000 -1.0000 5314982 1593147183.60 151.6842 59.9987 32.0000 1.9506 1.9525 407.2344 407.7177 0.0744 -1.0000 -1.0000 5315042 1593147183.70 151.2466 59.9987 32.0000 1.9493 1.9512 407.5122 407.9976 0.0746 -1.0000 -1.0000 5315122 1593147183.80 151.2466 59.9987 32.0000 1.9511 1.9530 407.6307 408.1149 0.0746 -1.0000 -1.0000 5315182 1593147183.90 151.2466 59.9987 32.0000 1.9493 1.9513 407.4383 407.9221 0.0745 -1.0000 -1.0000 5315312 1593147184.00 151.2466 59.9987 32.0000 1.9512 1.9531 407.2555 407.7393 0.0745 -1.0000 -1.0000 5315382 1593147184.10 151.2466 59.9987 32.0000 1.9484 1.9503 407.3183 407.8022 0.0745 -1.0000 -1.0000 5315442 1593147184.20 151.2466 59.9987 32.0000 1.9480 1.9499 407.5264 408.0112 0.0746 -1.0000 -1.0000 5315512 1593147184.30 151.4032 59.9987 32.0000 1.9487 1.9506 407.6509 408.1361 0.0746 -1.0000 -1.0000 5315582 1593147184.40 151.4635 59.9987 32.0000 1.9503 1.9522 407.4499 407.9345 0.0747 -1.0000 -1.0000 5315851 1593147184.50 151.4635 59.9987 32.0000 1.9505 1.9524 407.2731 407.7568 0.0745 -1.0000 -1.0000 5315921 1593147184.60 151.4635 59.9987 32.0000 1.9490 1.9509 407.4645 407.9493 0.0746 -1.0000 -1.0000 5315991 1593147184.70 151.4635 59.9987 32.0000 1.9499 1.9518 407.6439 408.1293 0.0747 -1.0000 -1.0000 5316051 1593147184.80 151.4668 59.9987 32.0000 1.9502 1.9521 407.3070 407.7921 0.0747 -1.0000 -1.0000 5316121 1593147184.90 151.4848 59.9990 32.0000 1.9497 1.9517 407.2100 407.6935 0.0745 -1.0000 -1.0000 5316191 1593147185.00 151.4848 59.9990 32.0000 1.9491 1.9510 407.5726 408.0576 0.0747 -1.0000 -1.0000 5316251 1593147185.10 151.4848 59.9990 32.0000 1.9486 1.9505 407.5581 408.0420 0.0744 -1.0000 -1.0000 5316321 1593147185.20 151.4848 59.9990 32.0000 1.9496 1.9515 407.3811 407.8643 0.0745 -1.0000 -1.0000 5316381 1593147185.30 151.4848 59.9990 32.0000 1.9493 1.9512 407.2608 407.7443 0.0744 -1.0000 -1.0000 5316451 1593147185.40 151.5834 59.9990 32.0000 1.9511 1.9530 407.1039 407.5884 0.0746 -1.0000 -1.0000 5316691 1593147185.50 151.6067 59.9990 32.0000 1.9500 1.9519 407.1130 407.5961 0.0745 -1.0000 -1.0000 5316751 1593147185.60 151.6067 59.9990 32.0000 1.9498 1.9517 407.4537 407.9382 0.0746 -1.0000 -1.0000 5316811 1593147185.70 151.6067 59.9990 32.0000 1.9508 1.9527 407.7054 408.1912 0.0747 -1.0000 -1.0000 5316891 1593147185.80 151.6067 59.9990 32.0000 1.9526 1.9545 407.5948 408.0794 0.0746 -1.0000 -1.0000 5316951 1593147185.90 151.6067 59.9990 32.0000 1.9524 1.9543 407.1853 407.6701 0.0747 -1.0000 -1.0000 5317021 1593147186.00 151.5872 59.9990 32.0000 1.9510 1.9529 407.4130 407.8972 0.0745 -1.0000 -1.0000 5317091 1593147186.10 151.5872 59.9990 32.0000 1.9496 1.9515 407.5041 407.9885 0.0746 -1.0000 -1.0000 5317161 1593147186.20 151.5872 59.9990 32.0000 1.9497 1.9516 407.5405 408.0245 0.0745 -1.0000 -1.0000 5317221 1593147186.30 151.5872 59.9990 32.0000 1.9513 1.9532 407.2118 407.6960 0.0745 -1.0000 -1.0000 5317291 1593147186.40 151.5872 59.9990 32.0000 1.9505 1.9524 407.0936 407.5782 0.0747 -1.0000 -1.0000 5317391 1593147186.50 151.5872 59.9990 32.0000 1.9487 1.9506 407.3235 407.8079 0.0746 -1.0000 -1.0000 5317451 1593147186.60 151.4926 59.9990 32.0000 1.9492 1.9511 407.5449 408.0302 0.0747 -1.0000 -1.0000 5317530 1593147186.70 151.4926 59.9990 32.0000 1.9488 1.9507 407.2786 407.7633 0.0746 -1.0000 -1.0000 5317591 1593147186.80 151.4926 59.9990 32.0000 1.9492 1.9511 407.1098 407.5927 0.0744 -1.0000 -1.0000 5317661 1593147186.90 151.4926 59.9990 32.0000 1.9504 1.9523 407.2462 407.7289 0.0744 -1.0000 -1.0000 5317940 1593147187.00 151.4926 59.9990 32.0000 1.9505 1.9524 407.6087 408.0931 0.0746 -1.0000 -1.0000 5318010 1593147187.10 151.3984 59.9990 32.0000 1.9497 1.9516 407.5667 408.0495 0.0744 -1.0000 -1.0000 5318080 1593147187.20 151.3395 59.9990 32.0000 1.9517 1.9536 407.6517 408.1358 0.0744 -1.0000 -1.0000 5318140 1593147187.30 151.3395 59.9990 32.0000 1.9515 1.9534 407.3530 407.8381 0.0747 -1.0000 -1.0000 5318210 1593147187.40 151.3395 59.9990 32.0000 1.9525 1.9544 407.0776 407.5618 0.0746 -1.0000 -1.0000 5318390 1593147187.50 151.3395 59.9990 32.0000 1.9483 1.9502 407.3858 407.8705 0.0746 -1.0000 -1.0000 5318460 1593147187.60 151.3395 59.9990 32.0000 1.9487 1.9506 407.6383 408.1240 0.0747 -1.0000 -1.0000 5318520 1593147187.70 151.7521 59.9990 32.0000 1.9490 1.9509 407.6975 408.1828 0.0747 -1.0000 -1.0000 5318590 1593147187.80 151.7521 59.9990 32.0000 1.9512 1.9531 407.2469 407.7320 0.0747 -1.0000 -1.0000 5318650 1593147187.90 151.7521 59.9990 32.0000 1.9525 1.9544 407.0605 407.5434 0.0744 -1.0000 -1.0000 5318720 1593147188.00 151.7521 59.9990 32.0000 1.9506 1.9525 407.4162 407.8994 0.0744 -1.0000 -1.0000 5319170 1593147188.10 151.7521 59.9990 32.0000 1.9492 1.9511 407.6337 408.1189 0.0747 -1.0000 -1.0000 5319230 1593147188.20 151.5163 59.9990 32.0000 1.9498 1.9517 407.5112 407.9951 0.0746 -1.0000 -1.0000 5319300 1593147188.30 151.4306 59.9990 32.0000 1.9521 1.9540 407.2222 407.7070 0.0747 -1.0000 -1.0000 5319370 1593147188.40 151.4306 59.9990 32.0000 1.9508 1.9527 407.3645 407.8483 0.0745 -1.0000 -1.0000 5319429 1593147188.50 151.4306 59.9990 32.0000 1.9494 1.9513 407.5394 408.0234 0.0745 -1.0000 -1.0000 5319879 1593147188.60 151.4306 59.9990 32.0000 1.9496 1.9516 407.5098 407.9944 0.0747 -1.0000 -1.0000 5319949 1593147188.70 151.4441 59.9990 32.0000 1.9498 1.9517 407.2053 407.6906 0.0747 -1.0000 -1.0000 5320009 1593147188.80 151.5938 59.9990 32.0000 1.9519 1.9539 407.1315 407.6160 0.0747 -1.0000 -1.0000 5320089 1593147188.90 151.5938 59.9990 32.0000 1.9504 1.9523 407.5224 408.0080 0.0747 -1.0000 -1.0000 5320149 1593147189.00 151.5938 59.9990 32.0000 1.9501 1.9520 407.5920 408.0777 0.0747 -1.0000 -1.0000 5320339 1593147189.10 151.5938 59.9990 32.0000 1.9505 1.9524 407.3521 407.8359 0.0745 -1.0000 -1.0000 5320409 1593147189.20 151.5938 59.9990 32.0000 1.9496 1.9515 407.1576 407.6418 0.0746 -1.0000 -1.0000 5320479 1593147189.30 151.3929 59.9990 32.0000 1.9497 1.9517 407.3452 407.8297 0.0745 -1.0000 -1.0000 5320539 1593147189.40 151.3929 59.9990 32.0000 1.9483 1.9502 407.5041 407.9874 0.0745 -1.0000 -1.0000 5320609 1593147189.50 151.3929 59.9990 32.0000 1.9493 1.9512 407.7029 408.1866 0.0745 -1.0000 -1.0000 5320839 1593147189.60 151.3929 59.9990 32.0000 1.9507 1.9526 407.4647 407.9489 0.0745 -1.0000 -1.0000 5320899 1593147189.70 151.3929 59.9990 32.0000 1.9520 1.9539 407.1277 407.6118 0.0746 -1.0000 -1.0000 5320979 1593147189.80 151.4179 59.9990 32.0000 1.9520 1.9539 407.1544 407.6392 0.0747 -1.0000 -1.0000 5321039 1593147189.90 151.5130 59.9990 32.0000 1.9505 1.9524 407.4999 407.9844 0.0746 -1.0000 -1.0000 5321099 1593147190.00 151.5130 59.9990 32.0000 1.9503 1.9522 407.4570 407.9417 0.0746 -1.0000 -1.0000 5321169 1593147190.10 151.5130 59.9990 32.0000 1.9513 1.9532 406.9307 407.4135 0.0745 -1.0000 -1.0000 5321239 1593147190.20 151.5130 59.9990 32.0000 1.9491 1.9510 407.1639 407.6482 0.0747 -1.0000 -1.0000 5321299 1593147190.30 151.5130 59.9990 32.0000 1.9492 1.9511 407.5040 407.9890 0.0747 -1.0000 -1.0000 5321379 1593147190.40 151.5130 59.9990 32.0000 1.9493 1.9512 407.7442 408.2298 0.0747 -1.0000 -1.0000 5321438 1593147190.50 151.5130 59.9990 32.0000 1.9501 1.9520 407.5770 408.0617 0.0745 -1.0000 -1.0000 5321578 1593147190.60 151.4416 59.9990 32.0000 1.9504 1.9523 407.3224 407.8077 0.0747 -1.0000 -1.0000 5321648 1593147190.70 151.2841 59.9990 32.0000 1.9495 1.9514 407.4486 407.9339 0.0747 -1.0000 -1.0000 5321718 1593147190.80 151.2841 59.9990 32.0000 1.9512 1.9531 407.7753 408.2601 0.0745 -1.0000 -1.0000 5321788 1593147190.90 151.2841 59.9990 32.0000 1.9505 1.9524 407.6039 408.0891 0.0746 -1.0000 -1.0000 5321848 1593147191.00 151.2841 59.9990 32.0000 1.9498 1.9517 407.3470 407.8296 0.0744 -1.0000 -1.0000 5322228 1593147191.10 151.2841 59.9990 32.0000 1.9488 1.9507 407.4880 407.9728 0.0747 -1.0000 -1.0000 5322298 1593147191.20 151.3571 59.9990 32.0000 1.9520 1.9539 407.2872 407.7720 0.0746 -1.0000 -1.0000 5322358 1593147191.30 151.5528 59.9990 32.0000 1.9523 1.9542 407.2766 407.7592 0.0743 -1.0000 -1.0000 5322428 1593147191.40 151.5528 59.9990 32.0000 1.9515 1.9534 407.5234 408.0064 0.0745 -1.0000 -1.0000 5322498 1593147191.50 151.5528 59.9990 32.0000 1.9507 1.9526 407.6856 408.1701 0.0745 -1.0000 -1.0000 5322568 1593147191.60 151.5528 59.9990 32.0000 1.9508 1.9527 407.4092 407.8933 0.0746 -1.0000 -1.0000 5322648 1593147191.70 151.5528 59.9990 32.0000 1.9522 1.9541 407.1996 407.6843 0.0747 -1.0000 -1.0000 5322718 1593147191.80 151.4223 59.9990 32.0000 1.9519 1.9539 407.2808 407.7656 0.0746 -1.0000 -1.0000 5322788 1593147191.90 151.4223 59.9990 32.0000 1.9499 1.9518 407.5694 408.0534 0.0746 -1.0000 -1.0000 5322848 1593147192.00 151.4223 59.9990 32.0000 1.9497 1.9516 407.5898 408.0747 0.0746 -1.0000 -1.0000 5322918 1593147192.10 151.4223 59.9990 32.0000 1.9503 1.9522 407.2821 407.7680 0.0748 -1.0000 -1.0000 5323158 1593147192.20 151.4223 59.9990 32.0000 1.9497 1.9516 407.3963 407.8807 0.0746 -1.0000 -1.0000 5323217 1593147192.30 151.4223 59.9990 32.0000 1.9487 1.9506 407.6261 408.1108 0.0747 -1.0000 -1.0000 5323288 1593147192.40 151.7084 59.9990 32.0000 1.9496 1.9515 407.6126 408.0975 0.0746 -1.0000 -1.0000 5323357 1593147192.50 151.7084 59.9990 32.0000 1.9512 1.9531 407.4408 407.9260 0.0747 -1.0000 -1.0000 5323417 1593147192.60 151.7084 59.9990 32.0000 1.9520 1.9539 407.1965 407.6805 0.0745 -1.0000 -1.0000 5323657 1593147192.70 151.7084 59.9990 32.0000 1.9501 1.9520 407.0588 407.5412 0.0744 -1.0000 -1.0000 5323727 1593147192.80 151.7084 59.9990 32.0000 1.9489 1.9508 407.4893 407.9728 0.0744 -1.0000 -1.0000 5323797 1593147192.90 151.3014 59.9990 32.0000 1.9494 1.9513 407.6870 408.1722 0.0747 -1.0000 -1.0000 5323857 1593147193.00 151.3014 59.9990 32.0000 1.9517 1.9536 407.1576 407.6414 0.0746 -1.0000 -1.0000 5323917 1593147193.10 151.3014 59.9990 32.0000 1.9517 1.9536 407.1424 407.6271 0.0747 -1.0000 -1.0000 5324667 1593147193.20 151.3014 59.9990 32.0000 1.9493 1.9512 407.3983 407.8826 0.0745 -1.0000 -1.0000 5324727 1593147193.30 151.3014 59.9990 32.0000 1.9487 1.9506 407.5289 408.0125 0.0745 -1.0000 -1.0000 5324787 1593147193.40 151.3014 59.9990 32.0000 1.9509 1.9528 407.2754 407.7599 0.0747 -1.0000 -1.0000 5324867 1593147193.50 151.4725 59.9990 32.0000 1.9507 1.9526 407.2767 407.7599 0.0744 -1.0000 -1.0000 5324927 1593147193.60 151.5409 59.9990 32.0000 1.9498 1.9517 407.6360 408.1202 0.0746 -1.0000 -1.0000 5324997 1593147193.70 151.5409 59.9990 32.0000 1.9507 1.9526 407.6968 408.1823 0.0747 -1.0000 -1.0000 5325067 1593147193.80 151.5409 59.9990 32.0000 1.9488 1.9507 407.3245 407.8077 0.0744 -1.0000 -1.0000 5325126 1593147193.90 151.5409 59.9990 32.0000 1.9499 1.9518 407.2616 407.7460 0.0746 -1.0000 -1.0000 5325186 1593147194.00 151.5409 59.9990 32.0000 1.9501 1.9520 407.1836 407.6674 0.0745 -1.0000 -1.0000 5325267 1593147194.10 151.4499 59.9990 32.0000 1.9488 1.9507 407.3219 407.8054 0.0745 -1.0000 -1.0000 5325396 1593147194.20 151.4499 59.9990 32.0000 1.9478 1.9497 407.5705 408.0547 0.0744 -1.0000 -1.0000 5325456 1593147194.30 151.4499 59.9990 32.0000 1.9491 1.9510 407.6358 408.1198 0.0745 -1.0000 -1.0000 5325536 1593147194.40 151.4499 59.9990 32.0000 1.9509 1.9528 407.3744 407.8593 0.0747 -1.0000 -1.0000 5325596 1593147194.50 151.4499 59.9990 32.0000 1.9534 1.9553 407.2925 407.7767 0.0745 -1.0000 -1.0000 5325656 1593147194.60 151.7431 59.9989 32.0000 1.9501 1.9520 407.6186 408.1025 0.0745 -1.0000 -1.0000 5325906 1593147194.70 151.7431 59.9989 32.0000 1.9497 1.9516 407.6679 408.1522 0.0746 -1.0000 -1.0000 5325966 1593147194.80 151.7431 59.9989 32.0000 1.9531 1.9550 407.2055 407.6906 0.0747 -1.0000 -1.0000 5326036 1593147194.90 151.7431 59.9989 32.0000 1.9517 1.9536 407.1964 407.6798 0.0744 -1.0000 -1.0000 5326096 1593147195.00 151.7431 59.9989 32.0000 1.9502 1.9521 407.3415 407.8241 0.0744 -1.0000 -1.0000 5326166 1593147195.10 151.7365 59.9989 32.0000 1.9491 1.9510 407.5879 408.0718 0.0745 -1.0000 -1.0000 5326236 1593147195.20 151.6936 59.9989 32.0000 1.9477 1.9496 407.7148 408.1984 0.0744 -1.0000 -1.0000 5326296 1593147195.30 151.6936 59.9989 32.0000 1.9494 1.9513 407.4489 407.9329 0.0745 -1.0000 -1.0000 5326356 1593147195.40 151.6936 59.9989 32.0000 1.9508 1.9527 407.5119 407.9978 0.0748 -1.0000 -1.0000 5326436 1593147195.50 151.6936 59.9989 32.0000 1.9507 1.9526 407.3995 407.8843 0.0746 -1.0000 -1.0000 5326496 1593147195.60 151.6936 59.9989 32.0000 1.9492 1.9511 407.7413 408.2256 0.0745 -1.0000 -1.0000 5326836 1593147195.70 151.4055 59.9989 32.0000 1.9492 1.9511 407.5552 408.0393 0.0745 -1.0000 -1.0000 5326916 1593147195.80 151.4055 59.9989 32.0000 1.9506 1.9525 407.4540 407.9383 0.0746 -1.0000 -1.0000 5326976 1593147195.90 151.4055 59.9989 32.0000 1.9521 1.9541 407.1921 407.6764 0.0745 -1.0000 -1.0000 5327035 1593147196.00 151.4055 59.9989 32.0000 1.9510 1.9529 407.4603 407.9447 0.0746 -1.0000 -1.0000 5327115 1593147196.10 151.4055 59.9989 32.0000 1.9500 1.9519 407.5207 408.0040 0.0744 -1.0000 -1.0000 5327345 1593147196.20 151.4055 59.9989 32.0000 1.9507 1.9526 407.6438 408.1276 0.0745 -1.0000 -1.0000 5327405 1593147196.30 151.7467 59.9989 32.0000 1.9509 1.9528 407.2496 407.7348 0.0747 -1.0000 -1.0000 5327475 1593147196.40 151.7467 59.9989 32.0000 1.9509 1.9528 407.0092 407.4931 0.0746 -1.0000 -1.0000 5327535 1593147196.50 151.7467 59.9989 32.0000 1.9515 1.9534 407.3200 407.8039 0.0745 -1.0000 -1.0000 5327605 1593147196.60 151.7467 59.9989 32.0000 1.9511 1.9530 407.4369 407.9212 0.0745 -1.0000 -1.0000 5327845 1593147196.70 151.7467 59.9989 32.0000 1.9509 1.9528 407.5369 408.0213 0.0746 -1.0000 -1.0000 5327905 1593147196.80 151.7467 59.9989 32.0000 1.9507 1.9526 407.2511 407.7356 0.0746 -1.0000 -1.0000 5327975 1593147196.90 151.3587 59.9989 32.0000 1.9507 1.9526 407.1386 407.6218 0.0744 -1.0000 -1.0000 5328035 1593147197.00 151.3352 59.9989 32.0000 1.9489 1.9508 407.5314 408.0157 0.0746 -1.0000 -1.0000 5328105 1593147197.10 151.3352 59.9989 32.0000 1.9480 1.9499 407.4979 407.9819 0.0745 -1.0000 -1.0000 5328345 1593147197.20 151.3352 59.9989 32.0000 1.9502 1.9521 407.7790 408.2636 0.0745 -1.0000 -1.0000 5328405 1593147197.30 151.3352 59.9989 32.0000 1.9490 1.9509 407.5721 408.0553 0.0744 -1.0000 -1.0000 5328465 1593147197.40 151.3397 59.9989 32.0000 1.9513 1.9532 407.2010 407.6861 0.0747 -1.0000 -1.0000 5328545 1593147197.50 151.3584 59.9989 32.0000 1.9521 1.9540 407.1761 407.6599 0.0745 -1.0000 -1.0000 5328605 1593147197.60 151.3584 59.9989 32.0000 1.9515 1.9534 407.1917 407.6755 0.0745 -1.0000 -1.0000 5329085 1593147197.70 151.3584 59.9989 32.0000 1.9491 1.9510 407.4345 407.9178 0.0744 -1.0000 -1.0000 5329164 1593147197.80 151.3584 59.9989 32.0000 1.9512 1.9531 407.4188 407.9022 0.0744 -1.0000 -1.0000 5329224 1593147197.90 151.3584 59.9989 32.0000 1.9523 1.9542 407.4118 407.8957 0.0746 -1.0000 -1.0000 5329294 1593147198.00 151.5768 59.9989 32.0000 1.9528 1.9547 407.1890 407.6739 0.0747 -1.0000 -1.0000 5329364 1593147198.10 151.5768 59.9989 32.0000 1.9501 1.9520 407.4268 407.9103 0.0744 -1.0000 -1.0000 5329424 1593147198.20 151.5768 59.9989 32.0000 1.9486 1.9505 407.6053 408.0904 0.0747 -1.0000 -1.0000 5329614 1593147198.30 151.5768 59.9989 32.0000 1.9490 1.9509 407.5111 407.9960 0.0746 -1.0000 -1.0000 5329694 1593147198.40 151.5768 59.9989 32.0000 1.9503 1.9523 407.3228 407.8068 0.0745 -1.0000 -1.0000 5329754 1593147198.50 151.5768 59.9989 32.0000 1.9509 1.9528 407.0768 407.5607 0.0745 -1.0000 -1.0000 5329814 1593147198.60 151.4856 59.9989 32.0000 1.9508 1.9527 407.2218 407.7052 0.0745 -1.0000 -1.0000 5329884 1593147198.70 151.4856 59.9989 32.0000 1.9512 1.9531 407.4311 407.9144 0.0744 -1.0000 -1.0000 5329954 1593147198.80 151.4856 59.9989 32.0000 1.9491 1.9510 407.4879 407.9720 0.0746 -1.0000 -1.0000 5330024 1593147198.90 151.4856 59.9989 32.0000 1.9504 1.9523 407.4762 407.9614 0.0748 -1.0000 -1.0000 5330084 1593147199.00 151.4856 59.9989 32.0000 1.9502 1.9521 407.1054 407.5898 0.0746 -1.0000 -1.0000 5330154 1593147199.10 151.4856 59.9989 32.0000 1.9517 1.9536 407.2832 407.7668 0.0745 -1.0000 -1.0000 5330224 1593147199.20 151.3118 59.9989 32.0000 1.9501 1.9520 407.5552 408.0395 0.0746 -1.0000 -1.0000 5330344 1593147199.30 151.3118 59.9989 32.0000 1.9505 1.9524 407.5884 408.0728 0.0745 -1.0000 -1.0000 5330404 1593147199.40 151.3118 59.9989 32.0000 1.9506 1.9525 407.1050 407.5884 0.0745 -1.0000 -1.0000 5330484 1593147199.50 151.3118 59.9989 32.0000 1.9517 1.9536 407.0940 407.5770 0.0744 -1.0000 -1.0000 5330544 1593147199.60 151.3118 59.9989 32.0000 1.9509 1.9528 407.6066 408.0905 0.0745 -1.0000 -1.0000 5330604 1593147199.70 151.4877 59.9994 32.0000 1.9489 1.9508 407.6523 408.1369 0.0746 -1.0000 -1.0000 5331353 1593147199.80 151.4877 59.9994 32.0000 1.9492 1.9511 407.6473 408.1316 0.0746 -1.0000 -1.0000 5331413 1593147199.90 151.4877 59.9994 32.0000 1.9491 1.9510 407.5399 408.0247 0.0746 -1.0000 -1.0000 5331493 1593147200.00 151.4877 59.9994 32.0000 1.9490 1.9509 407.1950 407.6796 0.0746 -1.0000 -1.0000 5331573 1593147200.10 151.4877 59.9994 32.0000 1.9495 1.9514 407.3848 407.8699 0.0747 -1.0000 -1.0000 5331633 1593147200.20 151.4877 59.9994 32.0000 1.9485 1.9504 407.6026 408.0858 0.0744 -1.0000 -1.0000 5331693 1593147200.30 151.4877 59.9994 32.0000 1.9521 1.9540 407.5356 408.0196 0.0745 -1.0000 -1.0000 5331763 1593147200.40 151.4877 59.9994 32.0000 1.9523 1.9542 407.3640 407.8489 0.0747 -1.0000 -1.0000 5331833 1593147200.50 151.2348 59.9994 32.0000 1.9496 1.9515 407.1352 407.6187 0.0745 -1.0000 -1.0000 5331903 1593147200.60 151.2348 59.9994 32.0000 1.9493 1.9512 407.3351 407.8190 0.0745 -1.0000 -1.0000 5331973 1593147200.70 151.2348 59.9994 32.0000 1.9485 1.9504 407.5394 408.0228 0.0744 -1.0000 -1.0000 5332093 1593147200.80 151.2348 59.9994 32.0000 1.9486 1.9505 407.4137 407.8978 0.0746 -1.0000 -1.0000 5332173 1593147200.90 151.2348 59.9994 32.0000 1.9509 1.9528 407.2624 407.7463 0.0746 -1.0000 -1.0000 5332233 1593147201.00 151.2348 59.9994 32.0000 1.9532 1.9551 407.3870 407.8711 0.0744 -1.0000 -1.0000 5332293 1593147201.10 151.3536 59.9994 32.0000 1.9490 1.9509 407.6246 408.1081 0.0745 -1.0000 -1.0000 5332363 1593147201.20 151.7338 59.9994 32.0000 1.9483 1.9502 407.5915 408.0751 0.0745 -1.0000 -1.0000 5332433 1593147201.30 151.7338 59.9994 32.0000 1.9521 1.9540 407.4593 407.9434 0.0745 -1.0000 -1.0000 5333262 1593147201.40 151.4441 59.9994 32.0000 1.9516 1.9535 407.1963 407.6802 0.0746 -1.0000 -1.0000 5333332 1593147201.50 151.4441 59.9994 32.0000 1.9504 1.9523 407.3679 407.8517 0.0745 -1.0000 -1.0000 5333392 1593147201.60 151.4441 59.9994 32.0000 1.9499 1.9519 407.6020 408.0857 0.0745 -1.0000 -1.0000 5333462 1593147201.70 151.4441 59.9994 32.0000 1.9488 1.9507 407.4753 407.9611 0.0747 -1.0000 -1.0000 5333532 1593147201.80 151.4441 59.9994 32.0000 1.9512 1.9531 407.5312 408.0151 0.0745 -1.0000 -1.0000 5333592 1593147201.90 151.4441 59.9994 32.0000 1.9509 1.9528 407.1685 407.6517 0.0745 -1.0000 -1.0000 5333652 1593147202.00 151.4441 59.9994 32.0000 1.9512 1.9531 407.0677 407.5503 0.0745 -1.0000 -1.0000 5333732 1593147202.10 151.4441 59.9994 32.0000 1.9510 1.9530 407.4928 407.9778 0.0746 -1.0000 -1.0000 5333792 1593147202.20 151.4441 59.9994 32.0000 1.9507 1.9526 407.5452 408.0298 0.0746 -1.0000 -1.0000 5333852 1593147202.30 151.5182 59.9994 32.0000 1.9503 1.9522 407.1716 407.6543 0.0745 -1.0000 -1.0000 5333922 1593147202.40 151.5182 59.9994 32.0000 1.9495 1.9515 407.0440 407.5276 0.0745 -1.0000 -1.0000 5333992 1593147202.50 151.5182 59.9994 32.0000 1.9485 1.9504 407.3619 407.8453 0.0745 -1.0000 -1.0000 5334052 1593147202.60 151.5182 59.9994 32.0000 1.9494 1.9513 407.5514 408.0359 0.0745 -1.0000 -1.0000 5334122 1593147202.70 151.5182 59.9994 32.0000 1.9491 1.9510 407.5769 408.0611 0.0745 -1.0000 -1.0000 5334192 1593147202.80 151.5182 59.9994 32.0000 1.9507 1.9526 407.7882 408.2730 0.0746 -1.0000 -1.0000 5334262 1593147202.90 151.4442 59.9994 32.0000 1.9518 1.9537 407.3853 407.8705 0.0747 -1.0000 -1.0000 5334322 1593147203.00 151.3832 59.9994 32.0000 1.9511 1.9530 407.2878 407.7717 0.0745 -1.0000 -1.0000 5334382 1593147203.10 151.3832 59.9994 32.0000 1.9507 1.9526 407.4909 407.9742 0.0744 -1.0000 -1.0000 5334462 1593147203.20 151.6953 59.9994 32.0000 1.9511 1.9531 407.5363 408.0204 0.0745 -1.0000 -1.0000 5334521 1593147203.30 151.8188 59.9994 32.0000 1.9515 1.9534 407.1481 407.6322 0.0746 -1.0000 -1.0000 5335061 1593147203.40 151.8188 59.9994 32.0000 1.9518 1.9538 407.2863 407.7711 0.0747 -1.0000 -1.0000 5335141 1593147203.50 151.8188 59.9994 32.0000 1.9493 1.9512 407.7810 408.2659 0.0746 -1.0000 -1.0000 5335201 1593147203.60 151.8188 59.9994 32.0000 1.9522 1.9541 407.6340 408.1191 0.0747 -1.0000 -1.0000 5335261 1593147203.70 151.8188 59.9994 32.0000 1.9534 1.9553 407.1288 407.6128 0.0746 -1.0000 -1.0000 5335341 1593147203.80 151.8188 59.9994 32.0000 1.9526 1.9546 407.4771 407.9623 0.0748 -1.0000 -1.0000 5335401 1593147203.90 151.8188 59.9994 32.0000 1.9511 1.9530 407.7756 408.2599 0.0746 -1.0000 -1.0000 5335461 1593147204.00 151.5174 59.9994 32.0000 1.9519 1.9538 407.7496 408.2355 0.0748 -1.0000 -1.0000 5335541 1593147204.10 151.4729 59.9994 32.0000 1.9516 1.9535 407.3643 407.8481 0.0745 -1.0000 -1.0000 5335611 1593147204.20 151.4729 59.9994 32.0000 1.9528 1.9547 407.2921 407.7764 0.0745 -1.0000 -1.0000 5335671 1593147204.30 151.4729 59.9994 32.0000 1.9509 1.9529 407.4825 407.9664 0.0745 -1.0000 -1.0000 5335741 1593147204.40 151.4729 59.9994 32.0000 1.9498 1.9517 407.7370 408.2211 0.0745 -1.0000 -1.0000 5335801 1593147204.50 151.4729 59.9994 32.0000 1.9488 1.9507 407.4997 407.9846 0.0746 -1.0000 -1.0000 5335871 1593147204.60 151.4729 59.9994 32.0000 1.9498 1.9517 407.3727 407.8566 0.0744 -1.0000 -1.0000 5335941 1593147204.70 151.3944 59.9991 32.0000 1.9495 1.9514 407.2248 407.7089 0.0746 -1.0000 -1.0000 5336001 1593147204.80 151.3944 59.9991 32.0000 1.9511 1.9530 407.3037 407.7872 0.0745 -1.0000 -1.0000 5336600 1593147204.90 151.3944 59.9991 32.0000 1.9494 1.9513 407.6039 408.0888 0.0747 -1.0000 -1.0000 5336660 1593147205.00 151.3944 59.9991 32.0000 1.9502 1.9521 407.7296 408.2140 0.0745 -1.0000 -1.0000 5336730 1593147205.10 151.3944 59.9991 32.0000 1.9502 1.9521 407.5063 407.9901 0.0745 -1.0000 -1.0000 5336800 1593147205.20 151.3944 59.9991 32.0000 1.9518 1.9537 407.1582 407.6428 0.0746 -1.0000 -1.0000 5336860 1593147205.30 151.3944 59.9991 32.0000 1.9507 1.9526 407.1709 407.6554 0.0747 -1.0000 -1.0000 5336920 1593147205.40 151.3944 59.9991 32.0000 1.9497 1.9516 407.5049 407.9888 0.0744 -1.0000 -1.0000 5337000 1593147205.50 151.3944 59.9991 32.0000 1.9513 1.9533 407.6297 408.1139 0.0746 -1.0000 -1.0000 5337060 1593147205.60 151.3944 59.9991 32.0000 1.9514 1.9533 407.4251 407.9098 0.0746 -1.0000 -1.0000 5337140 1593147205.70 151.3944 59.9991 32.0000 1.9518 1.9537 407.3862 407.8706 0.0746 -1.0000 -1.0000 5337220 1593147205.80 151.4106 59.9991 32.0000 1.9502 1.9521 407.4980 407.9820 0.0746 -1.0000 -1.0000 5337280 1593147205.90 151.4106 59.9991 32.0000 1.9502 1.9521 407.7552 408.2401 0.0746 -1.0000 -1.0000 5337340 1593147206.00 151.4106 59.9991 32.0000 1.9492 1.9511 407.5659 408.0501 0.0746 -1.0000 -1.0000 5337420 1593147206.10 151.4106 59.9991 32.0000 1.9497 1.9516 407.5708 408.0556 0.0746 -1.0000 -1.0000 5337480 1593147206.20 151.4106 59.9991 32.0000 1.9494 1.9513 407.5201 408.0040 0.0745 -1.0000 -1.0000 5337540 1593147206.30 151.4106 59.9991 32.0000 1.9500 1.9519 407.3645 407.8481 0.0745 -1.0000 -1.0000 5337610 1593147206.40 151.5572 59.9991 32.0000 1.9509 1.9528 407.1634 407.6478 0.0747 -1.0000 -1.0000 5337670 1593147206.50 151.6336 59.9991 32.0000 1.9499 1.9518 407.6610 408.1454 0.0745 -1.0000 -1.0000 5337740 1593147206.60 151.6336 59.9991 32.0000 1.9506 1.9525 407.7272 408.2119 0.0745 -1.0000 -1.0000 5337810 1593147206.70 151.6336 59.9991 32.0000 1.9518 1.9537 407.4240 407.9077 0.0745 -1.0000 -1.0000 5337870 1593147206.80 151.6336 59.9991 32.0000 1.9513 1.9532 407.2190 407.7037 0.0747 -1.0000 -1.0000 5337940 1593147206.90 151.6336 59.9991 32.0000 1.9501 1.9520 407.5765 408.0610 0.0746 -1.0000 -1.0000 5338480 1593147207.00 151.6336 59.9991 32.0000 1.9500 1.9519 407.7833 408.2678 0.0746 -1.0000 -1.0000 5338549 1593147207.10 151.6336 59.9991 32.0000 1.9499 1.9518 407.5026 407.9864 0.0745 -1.0000 -1.0000 5338619 1593147207.20 151.6336 59.9991 32.0000 1.9505 1.9524 407.3985 407.8825 0.0745 -1.0000 -1.0000 5338679 1593147207.30 151.6336 59.9991 32.0000 1.9498 1.9517 407.5918 408.0759 0.0745 -1.0000 -1.0000 5338739 1593147207.40 151.6336 59.9991 32.0000 1.9489 1.9508 407.7888 408.2743 0.0747 -1.0000 -1.0000 5338819 1593147207.50 151.6336 59.9991 32.0000 1.9495 1.9514 407.6020 408.0866 0.0745 -1.0000 -1.0000 5338879 1593147207.60 151.5100 59.9991 32.0000 1.9510 1.9529 407.2778 407.7615 0.0745 -1.0000 -1.0000 5338939 1593147207.70 151.5100 59.9991 32.0000 1.9487 1.9506 407.5112 407.9949 0.0745 -1.0000 -1.0000 5339019 1593147207.80 151.5100 59.9991 32.0000 1.9486 1.9505 407.7114 408.1965 0.0746 -1.0000 -1.0000 5339089 1593147207.90 151.5100 59.9991 32.0000 1.9485 1.9504 407.7248 408.2103 0.0747 -1.0000 -1.0000 5339169 1593147208.00 151.5100 59.9991 32.0000 1.9505 1.9524 407.3950 407.8796 0.0746 -1.0000 -1.0000 5339239 1593147208.10 151.5100 59.9991 32.0000 1.9492 1.9511 407.2162 407.7006 0.0746 -1.0000 -1.0000 5339299 1593147208.20 151.5326 59.9991 32.0000 1.9511 1.9530 407.2759 407.7598 0.0745 -1.0000 -1.0000 5339359 1593147208.30 151.5326 59.9991 32.0000 1.9515 1.9534 407.4633 407.9471 0.0745 -1.0000 -1.0000 5339439 1593147208.40 151.5326 59.9991 32.0000 1.9498 1.9517 407.7094 408.1946 0.0747 -1.0000 -1.0000 5339869 1593147208.50 151.5326 59.9991 32.0000 1.9499 1.9518 407.6449 408.1307 0.0747 -1.0000 -1.0000 5339929 1593147208.60 151.5326 59.9991 32.0000 1.9499 1.9518 407.4898 407.9744 0.0747 -1.0000 -1.0000 5339999 1593147208.70 151.5326 59.9991 32.0000 1.9508 1.9527 407.4949 407.9786 0.0744 -1.0000 -1.0000 5340069 1593147208.80 151.5326 59.9991 32.0000 1.9493 1.9512 407.8189 408.3030 0.0745 -1.0000 -1.0000 5340139 1593147208.90 151.5326 59.9991 32.0000 1.9491 1.9510 407.7385 408.2234 0.0746 -1.0000 -1.0000 5340908 1593147209.00 151.5326 59.9991 32.0000 1.9494 1.9513 407.5495 408.0339 0.0746 -1.0000 -1.0000 5340978 1593147209.10 151.5326 59.9991 32.0000 1.9511 1.9530 407.2337 407.7178 0.0746 -1.0000 -1.0000 5341048 1593147209.20 151.5326 59.9991 32.0000 1.9511 1.9530 407.2007 407.6858 0.0748 -1.0000 -1.0000 5341108 1593147209.30 151.5278 59.9991 32.0000 1.9508 1.9527 407.4909 407.9740 0.0745 -1.0000 -1.0000 5341168 1593147209.40 151.5262 59.9991 32.0000 1.9475 1.9494 407.6302 408.1148 0.0746 -1.0000 -1.0000 5341248 1593147209.50 151.5262 59.9991 32.0000 1.9500 1.9519 407.7753 408.2613 0.0747 -1.0000 -1.0000 5341308 1593147209.60 151.5262 59.9991 32.0000 1.9512 1.9531 407.6540 408.1383 0.0745 -1.0000 -1.0000 5341368 1593147209.70 151.5262 59.9991 32.0000 1.9509 1.9529 407.3462 407.8314 0.0748 -1.0000 -1.0000 5341438 1593147209.80 151.5262 59.9991 32.0000 1.9508 1.9527 407.5731 408.0587 0.0747 -1.0000 -1.0000 5341508 1593147209.90 151.6519 59.9975 32.0000 1.9490 1.9509 407.7000 408.1846 0.0745 -1.0000 -1.0000 5341568 1593147210.00 151.6519 59.9975 32.0000 1.9506 1.9525 407.7374 408.2208 0.0744 -1.0000 -1.0000 5341638 1593147210.10 151.6519 59.9975 32.0000 1.9521 1.9540 407.4572 407.9411 0.0745 -1.0000 -1.0000 5341708 1593147210.20 151.6519 59.9975 32.0000 1.9497 1.9516 407.2903 407.7731 0.0742 -1.0000 -1.0000 5341768 1593147210.30 151.6519 59.9975 32.0000 1.9499 1.9518 407.5314 408.0162 0.0746 -1.0000 -1.0000 5341868 1593147210.40 151.6519 59.9975 32.0000 1.9495 1.9514 407.6405 408.1253 0.0746 -1.0000 -1.0000 5341928 1593147210.50 151.6519 59.9975 32.0000 1.9479 1.9498 407.5881 408.0714 0.0744 -1.0000 -1.0000 5341988 1593147210.60 151.5969 59.9975 32.0000 1.9490 1.9509 407.5126 407.9975 0.0746 -1.0000 -1.0000 5342058 1593147210.70 151.5969 59.9975 32.0000 1.9494 1.9513 407.1828 407.6654 0.0743 -1.0000 -1.0000 5342127 1593147210.80 151.5969 59.9975 32.0000 1.9490 1.9509 407.2207 407.7023 0.0743 -1.0000 -1.0000 5342198 1593147210.90 151.5969 59.9975 32.0000 1.9492 1.9511 407.7223 408.2066 0.0745 -1.0000 -1.0000 5342257 1593147211.00 151.5969 59.9975 32.0000 1.9501 1.9520 407.7721 408.2566 0.0745 -1.0000 -1.0000 5342317 1593147211.10 151.5969 59.9975 32.0000 1.9502 1.9521 407.5603 408.0445 0.0745 -1.0000 -1.0000 5342397 1593147211.20 151.5969 59.9975 32.0000 1.9519 1.9538 407.2175 407.7009 0.0745 -1.0000 -1.0000 5342457 1593147211.30 151.5969 59.9975 32.0000 1.9515 1.9534 407.1914 407.6747 0.0744 -1.0000 -1.0000 5342517 1593147211.40 151.5969 59.9975 32.0000 1.9504 1.9523 407.5546 408.0387 0.0747 -1.0000 -1.0000 5342587 1593147211.50 151.5969 59.9975 32.0000 1.9500 1.9520 407.7395 408.2250 0.0746 -1.0000 -1.0000 5342867 1593147211.60 151.5969 59.9975 32.0000 1.9507 1.9526 407.5547 408.0397 0.0746 -1.0000 -1.0000 5342927 1593147211.70 151.5969 59.9975 32.0000 1.9508 1.9527 407.2423 407.7265 0.0746 -1.0000 -1.0000 5343007 1593147211.80 151.5969 59.9975 32.0000 1.9513 1.9532 407.1974 407.6822 0.0746 -1.0000 -1.0000 5343067 1593147211.90 151.2806 59.9975 32.0000 1.9505 1.9524 407.4437 407.9273 0.0745 -1.0000 -1.0000 5343127 1593147212.00 151.2806 59.9975 32.0000 1.9499 1.9518 407.6180 408.1024 0.0746 -1.0000 -1.0000 5343417 1593147212.10 151.2806 59.9975 32.0000 1.9497 1.9516 407.6949 408.1800 0.0746 -1.0000 -1.0000 5343477 1593147212.20 151.2806 59.9975 32.0000 1.9496 1.9515 407.3060 407.7903 0.0746 -1.0000 -1.0000 5343547 1593147212.30 151.2806 59.9975 32.0000 1.9516 1.9535 407.0809 407.5648 0.0746 -1.0000 -1.0000 5343617 1593147212.40 151.4727 59.9975 32.0000 1.9511 1.9530 407.3800 407.8633 0.0745 -1.0000 -1.0000 5343677 1593147212.50 151.6649 59.9975 32.0000 1.9504 1.9523 407.4956 407.9796 0.0745 -1.0000 -1.0000 5343967 1593147212.60 151.6649 59.9975 32.0000 1.9496 1.9515 407.5968 408.0814 0.0746 -1.0000 -1.0000 5344036 1593147212.70 151.6649 59.9975 32.0000 1.9492 1.9511 407.6160 408.1008 0.0746 -1.0000 -1.0000 5344097 1593147212.80 151.6649 59.9975 32.0000 1.9507 1.9526 407.5255 408.0100 0.0746 -1.0000 -1.0000 5344177 1593147212.90 151.6649 59.9975 32.0000 1.9507 1.9526 407.1364 407.6212 0.0746 -1.0000 -1.0000 5344236 1593147213.00 151.2710 59.9975 32.0000 1.9488 1.9507 407.4250 407.9088 0.0745 -1.0000 -1.0000 5344296 1593147213.10 151.2710 59.9975 32.0000 1.9474 1.9493 407.6690 408.1535 0.0746 -1.0000 -1.0000 5344616 1593147213.20 151.2710 59.9975 32.0000 1.9473 1.9492 407.6772 408.1617 0.0746 -1.0000 -1.0000 5344686 1593147213.30 151.2710 59.9975 32.0000 1.9496 1.9515 407.3996 407.8833 0.0745 -1.0000 -1.0000 5344746 1593147213.40 151.2710 59.9975 32.0000 1.9507 1.9526 407.2252 407.7107 0.0747 -1.0000 -1.0000 5344816 1593147213.50 151.2710 59.9975 32.0000 1.9494 1.9513 407.2497 407.7337 0.0745 -1.0000 -1.0000 5344876 1593147213.60 151.6515 59.9975 32.0000 1.9509 1.9528 407.5174 408.0026 0.0747 -1.0000 -1.0000 5344946 1593147213.70 151.6515 59.9975 32.0000 1.9492 1.9511 407.6508 408.1354 0.0745 -1.0000 -1.0000 5345016 1593147213.80 151.6515 59.9975 32.0000 1.9501 1.9520 407.5226 408.0069 0.0746 -1.0000 -1.0000 5345076 1593147213.90 151.6515 59.9975 32.0000 1.9516 1.9535 407.1124 407.5947 0.0744 -1.0000 -1.0000 5345136 1593147214.00 151.6515 59.9975 32.0000 1.9503 1.9522 407.1482 407.6317 0.0744 -1.0000 -1.0000 5345216 1593147214.10 151.6478 59.9975 32.0000 1.9501 1.9520 407.5492 408.0330 0.0745 -1.0000 -1.0000 5345386 1593147214.20 151.4979 59.9975 32.0000 1.9523 1.9543 407.5834 408.0675 0.0745 -1.0000 -1.0000 5345446 1593147214.30 151.4979 59.9975 32.0000 1.9524 1.9543 407.3878 407.8729 0.0748 -1.0000 -1.0000 5345526 1593147214.40 151.4979 59.9975 32.0000 1.9495 1.9514 407.2389 407.7239 0.0747 -1.0000 -1.0000 5345586 1593147214.50 151.4979 59.9975 32.0000 1.9512 1.9531 407.5306 408.0149 0.0746 -1.0000 -1.0000 5345646 1593147214.60 151.4979 59.9975 32.0000 1.9492 1.9511 407.6473 408.1330 0.0748 -1.0000 -1.0000 5345945 1593147214.70 151.3515 59.9982 32.0000 1.9508 1.9527 407.7341 408.2184 0.0746 -1.0000 -1.0000 5346005 1593147214.80 151.3515 59.9982 32.0000 1.9525 1.9544 407.5717 408.0571 0.0747 -1.0000 -1.0000 5346075 1593147214.90 151.3515 59.9982 32.0000 1.9515 1.9534 407.1673 407.6509 0.0745 -1.0000 -1.0000 5346145 1593147215.00 151.3515 59.9982 32.0000 1.9520 1.9539 407.2045 407.6889 0.0745 -1.0000 -1.0000 5346205 1593147215.10 151.3515 59.9982 32.0000 1.9520 1.9539 407.1617 407.6440 0.0743 -1.0000 -1.0000 5346395 1593147215.20 151.3515 59.9982 32.0000 1.9508 1.9527 407.5229 408.0069 0.0745 -1.0000 -1.0000 5346455 1593147215.30 151.7860 59.9982 32.0000 1.9492 1.9511 407.6831 408.1670 0.0746 -1.0000 -1.0000 5346515 1593147215.40 151.7860 59.9982 32.0000 1.9506 1.9526 407.7164 408.2009 0.0745 -1.0000 -1.0000 5346595 1593147215.50 151.7860 59.9982 32.0000 1.9522 1.9541 407.3402 407.8241 0.0745 -1.0000 -1.0000 5346655 1593147215.60 151.7860 59.9982 32.0000 1.9516 1.9535 407.3471 407.8310 0.0746 -1.0000 -1.0000 5346715 1593147215.70 151.7860 59.9982 32.0000 1.9504 1.9523 407.5774 408.0619 0.0745 -1.0000 -1.0000 5347435 1593147215.80 151.7860 59.9982 32.0000 1.9484 1.9503 407.7246 408.2081 0.0744 -1.0000 -1.0000 5347495 1593147215.90 151.3843 59.9982 32.0000 1.9489 1.9508 407.5194 408.0035 0.0745 -1.0000 -1.0000 5347565 1593147216.00 151.3843 59.9982 32.0000 1.9510 1.9529 407.1604 407.6448 0.0746 -1.0000 -1.0000 5347634 1593147216.10 151.3843 59.9982 32.0000 1.9513 1.9532 407.2073 407.6916 0.0746 -1.0000 -1.0000 5347694 1593147216.20 151.3843 59.9982 32.0000 1.9510 1.9529 407.3814 407.8654 0.0745 -1.0000 -1.0000 5347764 1593147216.30 151.3843 59.9982 32.0000 1.9510 1.9529 407.6765 408.1618 0.0746 -1.0000 -1.0000 5347834 1593147216.40 151.7003 59.9982 32.0000 1.9520 1.9539 407.2937 407.7776 0.0745 -1.0000 -1.0000 5347894 1593147216.50 151.7003 59.9982 32.0000 1.9510 1.9529 407.1090 407.5924 0.0745 -1.0000 -1.0000 5347954 1593147216.60 151.7003 59.9982 32.0000 1.9506 1.9525 407.2646 407.7486 0.0746 -1.0000 -1.0000 5348034 1593147216.70 151.7003 59.9982 32.0000 1.9503 1.9522 407.6694 408.1549 0.0747 -1.0000 -1.0000 5348094 1593147216.80 151.7003 59.9982 32.0000 1.9485 1.9504 407.7630 408.2467 0.0744 -1.0000 -1.0000 5348164 1593147216.90 151.7003 59.9982 32.0000 1.9491 1.9510 407.7622 408.2469 0.0747 -1.0000 -1.0000 5348224 1593147217.00 151.6834 59.9982 32.0000 1.9503 1.9522 407.3082 407.7925 0.0746 -1.0000 -1.0000 5348294 1593147217.10 151.5845 59.9982 32.0000 1.9511 1.9530 407.1337 407.6186 0.0746 -1.0000 -1.0000 5348364 1593147217.20 151.5845 59.9982 32.0000 1.9498 1.9517 407.5198 408.0034 0.0745 -1.0000 -1.0000 5348644 1593147217.30 151.5845 59.9982 32.0000 1.9483 1.9502 407.5674 408.0516 0.0746 -1.0000 -1.0000 5348714 1593147217.40 151.5845 59.9982 32.0000 1.9508 1.9527 407.4699 407.9548 0.0747 -1.0000 -1.0000 5348784 1593147217.50 151.5845 59.9982 32.0000 1.9524 1.9543 407.1148 407.5993 0.0746 -1.0000 -1.0000 5348844 1593147217.60 151.5845 59.9982 32.0000 1.9500 1.9520 407.0952 407.5794 0.0746 -1.0000 -1.0000 5348904 1593147217.70 151.5845 59.9982 32.0000 1.9477 1.9496 407.5037 407.9878 0.0745 -1.0000 -1.0000 5349094 1593147217.80 151.5845 59.9982 32.0000 1.9475 1.9494 407.6030 408.0872 0.0745 -1.0000 -1.0000 5349154 1593147217.90 151.5845 59.9982 32.0000 1.9498 1.9517 407.6235 408.1074 0.0745 -1.0000 -1.0000 5349224 1593147218.00 151.5845 59.9982 32.0000 1.9507 1.9526 407.6057 408.0904 0.0746 -1.0000 -1.0000 5349294 1593147218.10 151.5845 59.9982 32.0000 1.9514 1.9533 407.1581 407.6418 0.0745 -1.0000 -1.0000 5349354 1593147218.20 151.4701 59.9982 32.0000 1.9506 1.9525 407.2091 407.6921 0.0744 -1.0000 -1.0000 5349593 1593147218.30 151.4701 59.9982 32.0000 1.9493 1.9513 407.5261 408.0105 0.0746 -1.0000 -1.0000 5349664 1593147218.40 151.4701 59.9982 32.0000 1.9508 1.9527 407.6523 408.1355 0.0745 -1.0000 -1.0000 5349723 1593147218.50 151.4701 59.9982 32.0000 1.9510 1.9529 407.3320 407.8165 0.0745 -1.0000 -1.0000 5349793 1593147218.60 151.4701 59.9982 32.0000 1.9501 1.9520 407.3027 407.7858 0.0744 -1.0000 -1.0000 5349863 1593147218.70 151.4701 59.9982 32.0000 1.9489 1.9508 407.5256 408.0103 0.0746 -1.0000 -1.0000 5349923 1593147218.80 151.3069 59.9982 32.0000 1.9486 1.9505 407.6593 408.1444 0.0748 -1.0000 -1.0000 5350113 1593147218.90 151.3069 59.9982 32.0000 1.9502 1.9521 407.4745 407.9597 0.0746 -1.0000 -1.0000 5350173 1593147219.00 151.3069 59.9982 32.0000 1.9497 1.9516 407.1541 407.6371 0.0744 -1.0000 -1.0000 5350233 1593147219.10 151.3069 59.9982 32.0000 1.9508 1.9527 407.1305 407.6145 0.0746 -1.0000 -1.0000 5350303 1593147219.20 151.3069 59.9982 32.0000 1.9496 1.9515 407.5014 407.9863 0.0746 -1.0000 -1.0000 5350373 1593147219.30 151.7940 59.9982 32.0000 1.9495 1.9514 407.7547 408.2384 0.0745 -1.0000 -1.0000 5350643 1593147219.40 151.7940 59.9982 32.0000 1.9511 1.9530 407.8630 408.3473 0.0745 -1.0000 -1.0000 5350713 1593147219.50 151.7940 59.9982 32.0000 1.9509 1.9528 407.5172 408.0016 0.0746 -1.0000 -1.0000 5350783 1593147219.60 151.7940 59.9982 32.0000 1.9515 1.9534 407.3702 407.8541 0.0745 -1.0000 -1.0000 5350843 1593147219.70 151.7940 59.9982 32.0000 1.9499 1.9518 407.5490 408.0343 0.0747 -1.0000 -1.0000 5350913 1593147219.80 151.7940 59.9982 32.0000 1.9494 1.9513 407.5502 408.0351 0.0745 -1.0000 -1.0000 5350983 1593147219.90 151.4031 59.9992 32.0000 1.9482 1.9502 407.6049 408.0898 0.0747 -1.0000 -1.0000 5351043 1593147220.00 151.4031 59.9992 32.0000 1.9510 1.9529 407.0218 407.5056 0.0746 -1.0000 -1.0000 5351113 1593147220.10 151.4031 59.9992 32.0000 1.9521 1.9541 407.2086 407.6922 0.0744 -1.0000 -1.0000 5351173 1593147220.20 151.4031 59.9992 32.0000 1.9503 1.9522 407.3658 407.8491 0.0745 -1.0000 -1.0000 5351243 1593147220.30 151.4031 59.9992 32.0000 1.9493 1.9512 407.5932 408.0770 0.0745 -1.0000 -1.0000 5351432 1593147220.40 151.4031 59.9992 32.0000 1.9498 1.9517 407.6462 408.1303 0.0744 -1.0000 -1.0000 5351493 1593147220.50 151.6040 59.9992 32.0000 1.9515 1.9534 407.5044 407.9886 0.0746 -1.0000 -1.0000 5351552 1593147220.60 151.6040 59.9992 32.0000 1.9518 1.9537 407.4194 407.9035 0.0745 -1.0000 -1.0000 5351632 1593147220.70 151.6040 59.9992 32.0000 1.9496 1.9515 407.7512 408.2352 0.0745 -1.0000 -1.0000 5351692 1593147220.80 151.6040 59.9992 32.0000 1.9497 1.9516 407.7464 408.2316 0.0747 -1.0000 -1.0000 5351882 1593147220.90 151.6040 59.9992 32.0000 1.9491 1.9510 407.5583 408.0431 0.0747 -1.0000 -1.0000 5351942 1593147221.00 151.2894 59.9992 32.0000 1.9498 1.9517 407.7117 408.1976 0.0747 -1.0000 -1.0000 5352002 1593147221.10 151.2894 59.9992 32.0000 1.9498 1.9517 407.5146 407.9993 0.0746 -1.0000 -1.0000 5352072 1593147221.20 151.2894 59.9992 32.0000 1.9505 1.9524 407.2389 407.7242 0.0748 -1.0000 -1.0000 5352142 1593147221.30 151.2894 59.9992 32.0000 1.9497 1.9516 407.1574 407.6419 0.0746 -1.0000 -1.0000 5352462 1593147221.40 151.2894 59.9992 32.0000 1.9492 1.9511 407.3131 407.7962 0.0744 -1.0000 -1.0000 5352532 1593147221.50 151.3648 59.9992 32.0000 1.9500 1.9519 407.6567 408.1411 0.0746 -1.0000 -1.0000 5352592 1593147221.60 151.4654 59.9992 32.0000 1.9495 1.9514 407.7390 408.2234 0.0745 -1.0000 -1.0000 5352662 1593147221.70 151.4654 59.9992 32.0000 1.9503 1.9522 407.7297 408.2143 0.0745 -1.0000 -1.0000 5352762 1593147221.80 151.4654 59.9992 32.0000 1.9513 1.9532 407.3438 407.8263 0.0744 -1.0000 -1.0000 5352992 1593147221.90 151.4654 59.9992 32.0000 1.9502 1.9521 407.6011 408.0850 0.0745 -1.0000 -1.0000 5353052 1593147222.00 151.4654 59.9992 32.0000 1.9505 1.9524 407.7148 408.1997 0.0746 -1.0000 -1.0000 5353132 1593147222.10 151.4654 59.9992 32.0000 1.9501 1.9520 407.5972 408.0811 0.0745 -1.0000 -1.0000 5353192 1593147222.20 151.3008 59.9992 32.0000 1.9514 1.9533 407.3169 407.7999 0.0744 -1.0000 -1.0000 5353251 1593147222.30 151.3008 59.9992 32.0000 1.9510 1.9529 407.2078 407.6908 0.0745 -1.0000 -1.0000 5353641 1593147222.40 151.3008 59.9992 32.0000 1.9502 1.9521 407.3012 407.7846 0.0744 -1.0000 -1.0000 5353701 1593147222.50 151.3008 59.9992 32.0000 1.9478 1.9497 407.6398 408.1232 0.0744 -1.0000 -1.0000 5353761 1593147222.60 151.3008 59.9992 32.0000 1.9485 1.9504 407.6009 408.0848 0.0745 -1.0000 -1.0000 5353831 1593147222.70 151.3008 59.9992 32.0000 1.9510 1.9529 407.6556 408.1398 0.0745 -1.0000 -1.0000 5353901 1593147222.80 151.3393 59.9992 32.0000 1.9497 1.9516 407.4183 407.9011 0.0744 -1.0000 -1.0000 5353971 1593147222.90 151.3393 59.9992 32.0000 1.9512 1.9531 407.2401 407.7239 0.0746 -1.0000 -1.0000 5354101 1593147223.00 151.3393 59.9992 32.0000 1.9496 1.9515 407.3430 407.8267 0.0745 -1.0000 -1.0000 5354171 1593147223.10 151.3393 59.9992 32.0000 1.9491 1.9510 407.5549 408.0388 0.0745 -1.0000 -1.0000 5354241 1593147223.20 151.3393 59.9992 32.0000 1.9505 1.9524 407.5986 408.0828 0.0745 -1.0000 -1.0000 5354311 1593147223.30 151.4839 59.9992 32.0000 1.9510 1.9529 407.6248 408.1087 0.0745 -1.0000 -1.0000 5354371 1593147223.40 151.4839 59.9992 32.0000 1.9510 1.9529 407.4682 407.9529 0.0746 -1.0000 -1.0000 5354611 1593147223.50 151.4839 59.9992 32.0000 1.9519 1.9538 407.2399 407.7245 0.0747 -1.0000 -1.0000 5354671 1593147223.60 151.4839 59.9992 32.0000 1.9495 1.9514 407.5550 408.0392 0.0745 -1.0000 -1.0000 5354741 1593147223.70 151.4839 59.9992 32.0000 1.9476 1.9495 407.7008 408.1854 0.0746 -1.0000 -1.0000 5354811 1593147223.80 151.4839 59.9992 32.0000 1.9504 1.9523 407.6491 408.1342 0.0747 -1.0000 -1.0000 5354871 1593147223.90 151.5341 59.9992 32.0000 1.9504 1.9523 407.4579 407.9420 0.0745 -1.0000 -1.0000 5355201 1593147224.00 151.5341 59.9992 32.0000 1.9495 1.9514 407.5311 408.0146 0.0745 -1.0000 -1.0000 5355271 1593147224.10 151.5341 59.9992 32.0000 1.9489 1.9508 407.8495 408.3343 0.0746 -1.0000 -1.0000 5355330 1593147224.20 151.5341 59.9992 32.0000 1.9482 1.9501 407.6946 408.1797 0.0746 -1.0000 -1.0000 5355391 1593147224.30 151.5341 59.9992 32.0000 1.9507 1.9526 407.3611 407.8450 0.0745 -1.0000 -1.0000 5355470 1593147224.40 151.4321 59.9992 32.0000 1.9507 1.9526 407.1622 407.6449 0.0744 -1.0000 -1.0000 5355530 1593147224.50 151.3642 59.9992 32.0000 1.9520 1.9539 407.3544 407.8372 0.0742 -1.0000 -1.0000 5355590 1593147224.60 151.3642 59.9992 32.0000 1.9506 1.9525 407.4687 407.9528 0.0746 -1.0000 -1.0000 5355660 1593147224.70 151.3642 59.9992 32.0000 1.9501 1.9520 407.7363 408.2217 0.0747 -1.0000 -1.0000 5355730 1593147224.80 151.3642 59.9992 32.0000 1.9487 1.9506 407.7318 408.2159 0.0744 -1.0000 -1.0000 5355800 1593147224.90 151.3642 59.9992 32.0000 1.9486 1.9505 407.5027 407.9873 0.0746 -1.0000 -1.0000 5356440 1593147225.00 151.5581 59.9975 32.0000 1.9507 1.9526 407.4082 407.8922 0.0745 -1.0000 -1.0000 5356500 1593147225.10 151.6678 59.9966 32.0000 1.9481 1.9500 407.4589 407.9432 0.0747 -1.0000 -1.0000 5356570 1593147225.20 151.6678 59.9966 32.0000 1.9491 1.9510 407.7181 408.2021 0.0744 -1.0000 -1.0000 5356630 1593147225.30 151.6678 59.9966 32.0000 1.9496 1.9515 407.6228 408.1064 0.0745 -1.0000 -1.0000 5356690 1593147225.40 151.6678 59.9966 32.0000 1.9514 1.9533 407.3323 407.8156 0.0744 -1.0000 -1.0000 5356770 1593147225.50 151.6678 59.9966 32.0000 1.9518 1.9537 407.0838 407.5680 0.0745 -1.0000 -1.0000 5356830 1593147225.60 151.4584 59.9966 32.0000 1.9505 1.9524 407.3106 407.7935 0.0744 -1.0000 -1.0000 5356890 1593147225.70 151.4584 59.9966 32.0000 1.9498 1.9517 407.5898 408.0738 0.0745 -1.0000 -1.0000 5356970 1593147225.80 151.4584 59.9966 32.0000 1.9490 1.9509 407.5620 408.0463 0.0745 -1.0000 -1.0000 5357029 1593147225.90 151.4584 59.9966 32.0000 1.9509 1.9528 407.3944 407.8782 0.0745 -1.0000 -1.0000 5357100 1593147226.00 151.4584 59.9966 32.0000 1.9508 1.9527 407.4145 407.8991 0.0746 -1.0000 -1.0000 5357170 1593147226.10 151.4987 59.9966 32.0000 1.9517 1.9536 407.4619 407.9456 0.0745 -1.0000 -1.0000 5357229 1593147226.20 151.5208 59.9966 32.0000 1.9516 1.9535 407.5331 408.0169 0.0745 -1.0000 -1.0000 5357289 1593147226.30 151.5208 59.9966 32.0000 1.9505 1.9524 407.1482 407.6324 0.0746 -1.0000 -1.0000 5357369 1593147226.40 151.5208 59.9966 32.0000 1.9513 1.9532 407.3240 407.8070 0.0744 -1.0000 -1.0000 5357429 1593147226.50 151.5208 59.9966 32.0000 1.9491 1.9510 407.5574 408.0405 0.0744 -1.0000 -1.0000 5357649 1593147226.60 151.5208 59.9966 32.0000 1.9494 1.9513 407.8118 408.2960 0.0745 -1.0000 -1.0000 5357739 1593147226.70 151.5208 59.9966 32.0000 1.9476 1.9495 407.7020 408.1864 0.0745 -1.0000 -1.0000 5357799 1593147226.80 151.7798 59.9966 32.0000 1.9489 1.9508 407.7627 408.2462 0.0744 -1.0000 -1.0000 5357869 1593147226.90 151.7798 59.9966 32.0000 1.9526 1.9545 407.3274 407.8120 0.0746 -1.0000 -1.0000 5357929 1593147227.00 151.7798 59.9966 32.0000 1.9533 1.9552 407.2393 407.7228 0.0745 -1.0000 -1.0000 5358369 1593147227.10 151.7798 59.9966 32.0000 1.9503 1.9522 407.1595 407.6434 0.0745 -1.0000 -1.0000 5358439 1593147227.20 151.7798 59.9966 32.0000 1.9502 1.9521 407.5990 408.0830 0.0745 -1.0000 -1.0000 5358509 1593147227.30 151.4875 59.9966 32.0000 1.9498 1.9518 407.5073 407.9913 0.0745 -1.0000 -1.0000 5358569 1593147227.40 151.4875 59.9966 32.0000 1.9501 1.9520 407.0580 407.5424 0.0746 -1.0000 -1.0000 5358639 1593147227.50 151.4875 59.9966 32.0000 1.9505 1.9524 407.3435 407.8280 0.0746 -1.0000 -1.0000 5358869 1593147227.60 151.4875 59.9966 32.0000 1.9497 1.9516 407.7477 408.2327 0.0746 -1.0000 -1.0000 5358928 1593147227.70 151.4875 59.9966 32.0000 1.9487 1.9506 407.6600 408.1446 0.0746 -1.0000 -1.0000 5359008 1593147227.80 151.4845 59.9966 32.0000 1.9510 1.9529 407.5843 408.0692 0.0747 -1.0000 -1.0000 5359069 1593147227.90 151.3610 59.9966 32.0000 1.9514 1.9533 407.2923 407.7759 0.0745 -1.0000 -1.0000 5359128 1593147228.00 151.3610 59.9966 32.0000 1.9495 1.9514 407.5405 408.0248 0.0746 -1.0000 -1.0000 5359738 1593147228.10 151.3610 59.9966 32.0000 1.9486 1.9505 407.5681 408.0519 0.0745 -1.0000 -1.0000 5359798 1593147228.20 151.3610 59.9966 32.0000 1.9484 1.9503 407.5421 408.0264 0.0745 -1.0000 -1.0000 5359858 1593147228.30 151.3610 59.9966 32.0000 1.9492 1.9511 407.2763 407.7604 0.0747 -1.0000 -1.0000 5359938 1593147228.40 151.4131 59.9966 32.0000 1.9505 1.9524 407.0633 407.5472 0.0746 -1.0000 -1.0000 5359998 1593147228.50 151.4960 59.9966 32.0000 1.9513 1.9532 407.1863 407.6705 0.0745 -1.0000 -1.0000 5400058 1593147228.60 151.4960 59.9966 32.0000 1.9494 1.9513 407.5759 408.0612 0.0748 -1.0000 -1.0000 5400138 1593147228.70 151.4960 59.9966 32.0000 1.9494 1.9513 407.8170 408.3029 0.0747 -1.0000 -1.0000 5400208 1593147228.80 151.4960 59.9966 32.0000 1.9510 1.9529 407.5065 407.9913 0.0747 -1.0000 -1.0000 5400278 1593147228.90 151.4960 59.9966 32.0000 1.9516 1.9535 407.1803 407.6647 0.0746 -1.0000 -1.0000 5400338 1593147229.00 151.4855 59.9966 32.0000 1.9520 1.9539 407.2742 407.7578 0.0745 -1.0000 -1.0000 5400418 1593147229.10 151.4012 59.9966 32.0000 1.9503 1.9522 407.6443 408.1288 0.0746 -1.0000 -1.0000 5400488 1593147229.20 151.4012 59.9966 32.0000 1.9503 1.9522 407.6724 408.1562 0.0744 -1.0000 -1.0000 5400548 1593147229.30 151.4012 59.9966 32.0000 1.9487 1.9506 407.5929 408.0767 0.0745 -1.0000 -1.0000 5400608 1593147229.40 151.4012 59.9966 32.0000 1.9496 1.9515 407.1675 407.6520 0.0747 -1.0000 -1.0000 5400688 1593147229.50 151.4012 59.9966 32.0000 1.9488 1.9507 407.4343 407.9180 0.0744 -1.0000 -1.0000 5400748 1593147229.60 151.4012 59.9966 32.0000 1.9476 1.9495 407.5758 408.0592 0.0745 -1.0000 -1.0000 5400808 1593147229.70 151.6078 59.9949 32.0000 1.9493 1.9512 407.7647 408.2495 0.0746 -1.0000 -1.0000 5400888 1593147229.80 151.6078 59.9949 32.0000 1.9495 1.9514 407.3941 407.8780 0.0745 -1.0000 -1.0000 5400947 1593147229.90 151.6078 59.9949 32.0000 1.9516 1.9535 407.2208 407.7039 0.0745 -1.0000 -1.0000 5401008 1593147230.00 151.6078 59.9949 32.0000 1.9511 1.9530 407.1139 407.5973 0.0745 -1.0000 -1.0000 5401077 1593147230.10 151.6078 59.9949 32.0000 1.9498 1.9517 407.4282 407.9121 0.0745 -1.0000 -1.0000 5401627 1593147230.20 151.5838 59.9949 32.0000 1.9493 1.9512 407.5665 408.0529 0.0748 -1.0000 -1.0000 5401687 1593147230.30 151.5826 59.9949 32.0000 1.9507 1.9526 407.5437 408.0278 0.0745 -1.0000 -1.0000 5401757 1593147230.40 151.5826 59.9949 32.0000 1.9508 1.9527 407.2961 407.7806 0.0746 -1.0000 -1.0000 5401817 1593147230.50 151.5826 59.9949 32.0000 1.9491 1.9510 407.6711 408.1551 0.0745 -1.0000 -1.0000 5401887 1593147230.60 151.5826 59.9949 32.0000 1.9490 1.9509 407.6877 408.1731 0.0747 -1.0000 -1.0000 5401957 1593147230.70 151.5699 59.9949 32.0000 1.9484 1.9503 407.7149 408.1984 0.0743 -1.0000 -1.0000 5402017 1593147230.80 151.3597 59.9949 32.0000 1.9493 1.9512 407.4334 407.9174 0.0745 -1.0000 -1.0000 5402097 1593147230.90 151.3597 59.9949 32.0000 1.9510 1.9529 407.1578 407.6404 0.0742 -1.0000 -1.0000 5402157 1593147231.00 151.3597 59.9949 32.0000 1.9499 1.9518 407.2351 407.7179 0.0745 -1.0000 -1.0000 5402217 1593147231.10 151.3597 59.9949 32.0000 1.9502 1.9521 407.2778 407.7622 0.0745 -1.0000 -1.0000 5402407 1593147231.20 151.3597 59.9949 32.0000 1.9491 1.9510 407.6453 408.1290 0.0744 -1.0000 -1.0000 5402467 1593147231.30 151.3597 59.9949 32.0000 1.9502 1.9521 407.6454 408.1303 0.0746 -1.0000 -1.0000 5402527 1593147231.40 151.5018 59.9949 32.0000 1.9512 1.9531 407.5781 408.0624 0.0745 -1.0000 -1.0000 5402597 1593147231.50 151.5122 59.9949 32.0000 1.9508 1.9527 407.4643 407.9481 0.0745 -1.0000 -1.0000 5402667 1593147231.60 151.5122 59.9949 32.0000 1.9483 1.9502 407.4458 407.9289 0.0744 -1.0000 -1.0000 5402887 1593147231.70 151.5122 59.9949 32.0000 1.9480 1.9499 407.5917 408.0756 0.0745 -1.0000 -1.0000 5402966 1593147231.80 151.4082 59.9949 32.0000 1.9477 1.9497 407.6409 408.1253 0.0745 -1.0000 -1.0000 5403026 1593147231.90 151.4082 59.9949 32.0000 1.9506 1.9526 407.3665 407.8495 0.0743 -1.0000 -1.0000 5403086 1593147232.00 151.4082 59.9949 32.0000 1.9521 1.9540 407.1872 407.6706 0.0746 -1.0000 -1.0000 5403166 1593147232.10 151.4082 59.9949 32.0000 1.9502 1.9521 407.2634 407.7475 0.0745 -1.0000 -1.0000 5403596 1593147232.20 151.4082 59.9949 32.0000 1.9484 1.9503 407.4009 407.8841 0.0745 -1.0000 -1.0000 5403656 1593147232.30 151.4082 59.9949 32.0000 1.9484 1.9503 407.6281 408.1124 0.0746 -1.0000 -1.0000 5403726 1593147232.40 151.4082 59.9949 32.0000 1.9501 1.9520 407.5329 408.0172 0.0745 -1.0000 -1.0000 5403796 1593147232.50 151.4677 59.9949 32.0000 1.9494 1.9513 407.5477 408.0326 0.0747 -1.0000 -1.0000 5403856 1593147232.60 151.4700 59.9949 32.0000 1.9510 1.9529 407.2503 407.7355 0.0747 -1.0000 -1.0000 5404116 1593147232.70 151.4700 59.9949 32.0000 1.9501 1.9520 407.4426 407.9264 0.0745 -1.0000 -1.0000 5404176 1593147232.80 151.4700 59.9949 32.0000 1.9496 1.9515 407.6869 408.1704 0.0744 -1.0000 -1.0000 5404246 1593147232.90 151.4700 59.9949 32.0000 1.9493 1.9512 407.7262 408.2103 0.0745 -1.0000 -1.0000 5404316 1593147233.00 151.4700 59.9949 32.0000 1.9521 1.9540 407.5036 407.9877 0.0745 -1.0000 -1.0000 5404376 1593147233.10 151.4700 59.9949 32.0000 1.9523 1.9542 407.5446 408.0278 0.0743 -1.0000 -1.0000 5404446 1593147233.20 151.8449 59.9949 32.0000 1.9505 1.9524 407.4591 407.9436 0.0745 -1.0000 -1.0000 5404515 1593147233.30 151.8449 59.9949 32.0000 1.9503 1.9522 407.7558 408.2393 0.0744 -1.0000 -1.0000 5404576 1593147233.40 151.8449 59.9949 32.0000 1.9529 1.9548 407.4806 407.9648 0.0746 -1.0000 -1.0000 5404645 1593147233.50 151.8449 59.9949 32.0000 1.9514 1.9533 407.0683 407.5514 0.0744 -1.0000 -1.0000 5404715 1593147233.60 151.8449 59.9949 32.0000 1.9480 1.9499 407.1617 407.6445 0.0745 -1.0000 -1.0000 5404775 1593147233.70 151.5960 59.9949 32.0000 1.9497 1.9516 407.2215 407.7045 0.0744 -1.0000 -1.0000 5404845 1593147233.80 151.4093 59.9949 32.0000 1.9484 1.9503 407.5273 408.0109 0.0745 -1.0000 -1.0000 5404905 1593147233.90 151.4093 59.9949 32.0000 1.9493 1.9512 407.4822 407.9672 0.0748 -1.0000 -1.0000 5404965 1593147234.00 151.4093 59.9949 32.0000 1.9494 1.9513 407.2442 407.7277 0.0745 -1.0000 -1.0000 5405045 1593147234.10 151.4093 59.9949 32.0000 1.9494 1.9513 407.2829 407.7665 0.0746 -1.0000 -1.0000 5405705 1593147234.20 151.4093 59.9949 32.0000 1.9499 1.9519 407.6197 408.1034 0.0743 -1.0000 -1.0000 5405765 1593147234.30 151.3794 59.9949 32.0000 1.9496 1.9516 407.8333 408.3180 0.0745 -1.0000 -1.0000 5405845 1593147234.40 151.3794 59.9949 32.0000 1.9504 1.9523 407.7012 408.1857 0.0747 -1.0000 -1.0000 5405905 1593147234.50 151.3794 59.9949 32.0000 1.9511 1.9530 407.2780 407.7620 0.0745 -1.0000 -1.0000 5405965 1593147234.60 151.3794 59.9949 32.0000 1.9504 1.9523 406.9622 407.4454 0.0745 -1.0000 -1.0000 5406045 1593147234.70 151.3794 59.9949 32.0000 1.9495 1.9514 407.1268 407.6101 0.0744 -1.0000 -1.0000 5406105 1593147234.80 151.6230 59.9958 32.0000 1.9495 1.9514 407.4325 407.9162 0.0745 -1.0000 -1.0000 5406175 1593147234.90 151.6433 59.9958 32.0000 1.9492 1.9511 407.5885 408.0735 0.0747 -1.0000 -1.0000 5406235 1593147235.00 151.6433 59.9958 32.0000 1.9500 1.9519 407.2808 407.7653 0.0746 -1.0000 -1.0000 5406305 1593147235.10 151.6433 59.9958 32.0000 1.9511 1.9530 407.0578 407.5418 0.0745 -1.0000 -1.0000 5406375 1593147235.20 151.6433 59.9958 32.0000 1.9504 1.9523 407.3047 407.7878 0.0744 -1.0000 -1.0000 5406434 1593147235.30 151.6433 59.9958 32.0000 1.9496 1.9516 407.5555 408.0400 0.0746 -1.0000 -1.0000 5406494 1593147235.40 151.6433 59.9958 32.0000 1.9502 1.9521 407.7592 408.2439 0.0746 -1.0000 -1.0000 5406575 1593147235.50 151.3917 59.9958 32.0000 1.9502 1.9521 407.8336 408.3191 0.0747 -1.0000 -1.0000 5406634 1593147235.60 151.3917 59.9958 32.0000 1.9504 1.9523 407.1601 407.6445 0.0746 -1.0000 -1.0000 5406694 1593147235.70 151.3917 59.9958 32.0000 1.9506 1.9525 407.2857 407.7685 0.0744 -1.0000 -1.0000 5407114 1593147235.80 151.3917 59.9958 32.0000 1.9514 1.9533 407.3697 407.8542 0.0746 -1.0000 -1.0000 5407174 1593147235.90 151.3917 59.9958 32.0000 1.9510 1.9529 407.4827 407.9668 0.0745 -1.0000 -1.0000 5407234 1593147236.00 151.5626 59.9958 32.0000 1.9496 1.9515 407.7041 408.1880 0.0745 -1.0000 -1.0000 5407314 1593147236.10 151.6029 59.9958 32.0000 1.9496 1.9515 407.5412 408.0261 0.0746 -1.0000 -1.0000 5407374 1593147236.20 151.6029 59.9958 32.0000 1.9507 1.9526 407.2964 407.7808 0.0746 -1.0000 -1.0000 5407614 1593147236.30 151.6029 59.9958 32.0000 1.9502 1.9521 407.2675 407.7518 0.0746 -1.0000 -1.0000 5407684 1593147236.40 151.6029 59.9958 32.0000 1.9490 1.9509 407.6646 408.1484 0.0746 -1.0000 -1.0000 5407744 1593147236.50 151.6029 59.9958 32.0000 1.9494 1.9513 407.7172 408.2018 0.0744 -1.0000 -1.0000 5407804 1593147236.60 151.6609 59.9958 32.0000 1.9504 1.9523 407.5734 408.0587 0.0747 -1.0000 -1.0000 5407884 1593147236.70 151.6609 59.9958 32.0000 1.9502 1.9521 407.1515 407.6348 0.0746 -1.0000 -1.0000 5407944 1593147236.80 151.6609 59.9958 32.0000 1.9521 1.9540 407.3921 407.8765 0.0746 -1.0000 -1.0000 5408014 1593147236.90 151.6609 59.9958 32.0000 1.9496 1.9515 407.6014 408.0851 0.0745 -1.0000 -1.0000 5408084 1593147237.00 151.6609 59.9958 32.0000 1.9500 1.9519 407.4575 407.9423 0.0746 -1.0000 -1.0000 5408144 1593147237.10 151.6497 59.9958 32.0000 1.9530 1.9549 407.2056 407.6901 0.0747 -1.0000 -1.0000 5408214 1593147237.20 151.4003 59.9958 32.0000 1.9513 1.9532 407.2449 407.7276 0.0743 -1.0000 -1.0000 5408433 1593147237.30 151.4003 59.9958 32.0000 1.9484 1.9503 407.5414 408.0250 0.0745 -1.0000 -1.0000 5408504 1593147237.40 151.4003 59.9958 32.0000 1.9473 1.9492 407.6528 408.1370 0.0745 -1.0000 -1.0000 5408573 1593147237.50 151.4003 59.9958 32.0000 1.9490 1.9509 407.4286 407.9124 0.0745 -1.0000 -1.0000 5408633 1593147237.60 151.4003 59.9958 32.0000 1.9489 1.9508 407.4090 407.8931 0.0745 -1.0000 -1.0000 5408693 1593147237.70 151.4014 59.9958 32.0000 1.9530 1.9549 407.2094 407.6916 0.0743 -1.0000 -1.0000 5409023 1593147237.80 151.4186 59.9958 32.0000 1.9506 1.9525 407.3393 407.8226 0.0744 -1.0000 -1.0000 5409083 1593147237.90 151.4186 59.9958 32.0000 1.9489 1.9508 407.4233 407.9062 0.0744 -1.0000 -1.0000 5409143 1593147238.00 151.4186 59.9958 32.0000 1.9484 1.9503 407.6696 408.1550 0.0746 -1.0000 -1.0000 5409223 1593147238.10 151.4186 59.9958 32.0000 1.9487 1.9506 407.4096 407.8937 0.0745 -1.0000 -1.0000 5409283 1593147238.20 151.4186 59.9958 32.0000 1.9517 1.9536 407.1578 407.6433 0.0747 -1.0000 -1.0000 5409613 1593147238.30 151.4186 59.9958 32.0000 1.9510 1.9529 407.1913 407.6750 0.0746 -1.0000 -1.0000 5409683 1593147238.40 151.5054 59.9958 32.0000 1.9508 1.9527 407.5859 408.0706 0.0746 -1.0000 -1.0000 5409743 1593147238.50 151.5146 59.9958 32.0000 1.9495 1.9514 407.7406 408.2252 0.0745 -1.0000 -1.0000 5409813 1593147238.60 151.5146 59.9958 32.0000 1.9493 1.9512 407.5837 408.0684 0.0747 -1.0000 -1.0000 5409883 1593147238.70 151.5146 59.9958 32.0000 1.9498 1.9517 407.6682 408.1506 0.0743 -1.0000 -1.0000 5409943 1593147238.80 151.5146 59.9958 32.0000 1.9526 1.9545 407.3474 407.8311 0.0745 -1.0000 -1.0000 5410442 1593147238.90 151.5146 59.9958 32.0000 1.9516 1.9535 407.3267 407.8105 0.0745 -1.0000 -1.0000 5410512 1593147239.00 151.5339 59.9958 32.0000 1.9494 1.9513 407.4544 407.9382 0.0746 -1.0000 -1.0000 5410572 1593147239.10 151.5418 59.9958 32.0000 1.9503 1.9522 407.4144 407.8987 0.0745 -1.0000 -1.0000 5410652 1593147239.20 151.5418 59.9958 32.0000 1.9501 1.9520 407.2525 407.7365 0.0745 -1.0000 -1.0000 5410722 1593147239.30 151.5418 59.9958 32.0000 1.9515 1.9534 407.1871 407.6704 0.0744 -1.0000 -1.0000 5410782 1593147239.40 151.5418 59.9958 32.0000 1.9514 1.9533 407.3118 407.7961 0.0746 -1.0000 -1.0000 5410852 1593147239.50 151.5323 59.9958 32.0000 1.9499 1.9518 407.5745 408.0575 0.0744 -1.0000 -1.0000 5410912 1593147239.60 151.2861 59.9958 32.0000 1.9497 1.9517 407.7767 408.2609 0.0745 -1.0000 -1.0000 5410982 1593147239.70 151.2861 59.9958 32.0000 1.9479 1.9498 407.6465 408.1313 0.0746 -1.0000 -1.0000 5411062 1593147239.80 151.2861 59.9958 32.0000 1.9522 1.9542 407.3348 407.8190 0.0746 -1.0000 -1.0000 5411642 1593147239.90 151.2861 59.9958 32.0000 1.9516 1.9535 407.3605 407.8443 0.0744 -1.0000 -1.0000 5411712 1593147240.00 151.2861 59.9958 32.0000 1.9511 1.9530 407.4986 407.9828 0.0745 -1.0000 -1.0000 5411782 1593147240.10 151.2861 59.9958 32.0000 1.9495 1.9515 407.5990 408.0824 0.0744 -1.0000 -1.0000 5411892 1593147240.20 151.3944 59.9956 32.0000 1.9477 1.9496 407.6898 408.1746 0.0746 -1.0000 -1.0000 5411962 1593147240.30 151.4666 59.9954 32.0000 1.9499 1.9518 407.3757 407.8598 0.0745 -1.0000 -1.0000 5412032 1593147240.40 151.4666 59.9954 32.0000 1.9510 1.9529 407.1370 407.6207 0.0746 -1.0000 -1.0000 5412092 1593147240.50 151.4666 59.9954 32.0000 1.9499 1.9518 407.2543 407.7380 0.0745 -1.0000 -1.0000 5412152 1593147240.60 151.2635 59.9954 32.0000 1.9498 1.9517 407.7038 408.1885 0.0746 -1.0000 -1.0000 5412232 1593147240.70 151.2241 59.9954 32.0000 1.9498 1.9517 407.5395 408.0231 0.0744 -1.0000 -1.0000 5412292 1593147240.80 151.2241 59.9954 32.0000 1.9508 1.9527 407.4670 407.9505 0.0745 -1.0000 -1.0000 5412372 1593147240.90 151.2241 59.9954 32.0000 1.9504 1.9523 407.1638 407.6473 0.0745 -1.0000 -1.0000 5412432 1593147241.00 151.2241 59.9954 32.0000 1.9504 1.9523 407.3031 407.7855 0.0743 -1.0000 -1.0000 5412492 1593147241.10 151.2241 59.9954 32.0000 1.9495 1.9514 407.4073 407.8904 0.0745 -1.0000 -1.0000 5412572 1593147241.20 151.2241 59.9954 32.0000 1.9481 1.9500 407.5968 408.0802 0.0743 -1.0000 -1.0000 5412632 1593147241.30 151.2241 59.9954 32.0000 1.9491 1.9510 407.6553 408.1382 0.0743 -1.0000 -1.0000 5412692 1593147241.40 151.2241 59.9954 32.0000 1.9511 1.9530 407.4954 407.9789 0.0744 -1.0000 -1.0000 5412762 1593147241.50 151.5757 59.9954 32.0000 1.9526 1.9545 407.5054 407.9900 0.0746 -1.0000 -1.0000 5412831 1593147241.60 151.4514 59.9954 32.0000 1.9525 1.9545 407.2512 407.7346 0.0745 -1.0000 -1.0000 5412891 1593147241.70 151.4514 59.9954 32.0000 1.9507 1.9526 407.3975 407.8808 0.0744 -1.0000 -1.0000 5412962 1593147241.80 151.4514 59.9954 32.0000 1.9489 1.9508 407.8745 408.3589 0.0746 -1.0000 -1.0000 5413651 1593147241.90 151.4514 59.9954 32.0000 1.9491 1.9510 407.7094 408.1948 0.0746 -1.0000 -1.0000 5413721 1593147242.00 151.4514 59.9954 32.0000 1.9516 1.9535 407.5872 408.0709 0.0744 -1.0000 -1.0000 5413791 1593147242.10 151.4514 59.9954 32.0000 1.9525 1.9545 407.1310 407.6137 0.0745 -1.0000 -1.0000 5413851 1593147242.20 151.4514 59.9954 32.0000 1.9506 1.9525 407.4749 407.9594 0.0746 -1.0000 -1.0000 5413911 1593147242.30 151.4514 59.9954 32.0000 1.9495 1.9514 407.6266 408.1105 0.0745 -1.0000 -1.0000 5413991 1593147242.40 151.4514 59.9954 32.0000 1.9493 1.9512 407.5728 408.0570 0.0745 -1.0000 -1.0000 5414051 1593147242.50 151.4514 59.9954 32.0000 1.9515 1.9534 407.2118 407.6963 0.0747 -1.0000 -1.0000 5414111 1593147242.60 151.4514 59.9954 32.0000 1.9498 1.9517 407.2480 407.7307 0.0745 -1.0000 -1.0000 5414181 1593147242.70 151.8282 59.9954 32.0000 1.9504 1.9523 407.4765 407.9617 0.0747 -1.0000 -1.0000 5414251 1593147242.80 151.8282 59.9954 32.0000 1.9500 1.9519 407.6583 408.1417 0.0743 -1.0000 -1.0000 5414321 1593147242.90 151.8282 59.9954 32.0000 1.9527 1.9546 407.4136 407.8971 0.0745 -1.0000 -1.0000 5414821 1593147243.00 151.8282 59.9954 32.0000 1.9528 1.9547 407.2534 407.7374 0.0745 -1.0000 -1.0000 5414881 1593147243.10 151.8282 59.9954 32.0000 1.9502 1.9521 407.3507 407.8348 0.0745 -1.0000 -1.0000 5414951 1593147243.20 151.5486 59.9954 32.0000 1.9499 1.9518 407.8160 408.3004 0.0746 -1.0000 -1.0000 5415021 1593147243.30 151.5252 59.9954 32.0000 1.9483 1.9502 407.8390 408.3246 0.0747 -1.0000 -1.0000 5415081 1593147243.40 151.5252 59.9954 32.0000 1.9480 1.9499 407.4654 407.9497 0.0746 -1.0000 -1.0000 5415160 1593147243.50 151.5252 59.9954 32.0000 1.9512 1.9531 407.4672 407.9515 0.0745 -1.0000 -1.0000 5415220 1593147243.60 151.5252 59.9954 32.0000 1.9504 1.9523 407.6764 408.1609 0.0746 -1.0000 -1.0000 5415281 1593147243.70 151.5252 59.9954 32.0000 1.9480 1.9499 407.6657 408.1502 0.0745 -1.0000 -1.0000 5415360 1593147243.80 151.5252 59.9954 32.0000 1.9497 1.9516 407.6464 408.1305 0.0745 -1.0000 -1.0000 5415420 1593147243.90 151.5252 59.9954 32.0000 1.9516 1.9535 407.1887 407.6727 0.0746 -1.0000 -1.0000 5415480 1593147244.00 151.5252 59.9954 32.0000 1.9520 1.9539 407.3527 407.8361 0.0745 -1.0000 -1.0000 5415560 1593147244.10 151.5252 59.9954 32.0000 1.9507 1.9526 407.3889 407.8736 0.0747 -1.0000 -1.0000 5415620 1593147244.20 151.5252 59.9954 32.0000 1.9487 1.9506 407.6810 408.1663 0.0746 -1.0000 -1.0000 5415680 1593147244.30 151.5252 59.9954 32.0000 1.9501 1.9520 407.5959 408.0805 0.0746 -1.0000 -1.0000 5415760 1593147244.40 151.5252 59.9954 32.0000 1.9509 1.9528 407.3219 407.8060 0.0745 -1.0000 -1.0000 5415820 1593147244.50 151.3132 59.9969 32.0000 1.9506 1.9525 407.2015 407.6846 0.0744 -1.0000 -1.0000 5415880 1593147244.60 151.3132 59.9969 32.0000 1.9501 1.9520 407.4127 407.8962 0.0745 -1.0000 -1.0000 5415960 1593147244.70 151.3132 59.9969 32.0000 1.9484 1.9503 407.6930 408.1773 0.0745 -1.0000 -1.0000 5416020 1593147244.80 151.3132 59.9969 32.0000 1.9477 1.9496 407.4687 407.9525 0.0745 -1.0000 -1.0000 5416090 1593147244.90 151.3132 59.9969 32.0000 1.9493 1.9512 407.4661 407.9509 0.0747 -1.0000 -1.0000 5416770 1593147245.00 151.3132 59.9969 32.0000 1.9509 1.9528 407.1256 407.6097 0.0746 -1.0000 -1.0000 5416830 1593147245.10 151.3132 59.9969 32.0000 1.9509 1.9528 407.2712 407.7549 0.0744 -1.0000 -1.0000 5416910 1593147245.20 151.3132 59.9969 32.0000 1.9507 1.9526 407.1281 407.6109 0.0744 -1.0000 -1.0000 5416970 1593147245.30 151.3132 59.9969 32.0000 1.9493 1.9512 407.5474 408.0313 0.0745 -1.0000 -1.0000 5417030 1593147245.40 151.3132 59.9969 32.0000 1.9495 1.9514 407.7049 408.1887 0.0744 -1.0000 -1.0000 5417100 1593147245.50 151.3132 59.9969 32.0000 1.9501 1.9520 407.6377 408.1213 0.0745 -1.0000 -1.0000 5417169 1593147245.60 151.3132 59.9969 32.0000 1.9517 1.9536 407.5914 408.0758 0.0746 -1.0000 -1.0000 5417229 1593147245.70 151.7747 59.9969 32.0000 1.9503 1.9523 407.4844 407.9686 0.0745 -1.0000 -1.0000 5417300 1593147245.80 151.7747 59.9969 32.0000 1.9512 1.9531 407.4879 407.9721 0.0746 -1.0000 -1.0000 5417359 1593147245.90 151.7747 59.9969 32.0000 1.9494 1.9513 407.7904 408.2743 0.0744 -1.0000 -1.0000 5417429 1593147246.00 151.7747 59.9969 32.0000 1.9508 1.9527 407.7730 408.2571 0.0745 -1.0000 -1.0000 5417500 1593147246.10 151.7747 59.9969 32.0000 1.9507 1.9526 407.2032 407.6870 0.0745 -1.0000 -1.0000 5417569 1593147246.20 151.7646 59.9969 32.0000 1.9518 1.9537 407.1682 407.6512 0.0744 -1.0000 -1.0000 5417629 1593147246.30 151.6510 59.9969 32.0000 1.9496 1.9515 407.5472 408.0326 0.0746 -1.0000 -1.0000 5417709 1593147246.40 151.6510 59.9969 32.0000 1.9490 1.9509 407.6356 408.1194 0.0745 -1.0000 -1.0000 5417879 1593147246.50 151.6510 59.9969 32.0000 1.9506 1.9525 407.4622 407.9468 0.0746 -1.0000 -1.0000 5417939 1593147246.60 151.6510 59.9969 32.0000 1.9527 1.9546 407.3480 407.8320 0.0746 -1.0000 -1.0000 5418019 1593147246.70 151.6510 59.9969 32.0000 1.9514 1.9533 407.3701 407.8544 0.0745 -1.0000 -1.0000 5418079 1593147246.80 151.6510 59.9969 32.0000 1.9505 1.9524 407.5097 407.9934 0.0744 -1.0000 -1.0000 5418149 1593147246.90 151.6510 59.9969 32.0000 1.9506 1.9525 407.2206 407.7038 0.0745 -1.0000 -1.0000 5418409 1593147247.00 151.6510 59.9969 32.0000 1.9506 1.9525 407.3408 407.8250 0.0746 -1.0000 -1.0000 5418469 1593147247.10 151.6510 59.9969 32.0000 1.9506 1.9525 407.4644 407.9481 0.0745 -1.0000 -1.0000 5418539 1593147247.20 151.6510 59.9969 32.0000 1.9492 1.9511 407.7116 408.1968 0.0746 -1.0000 -1.0000 5418609 1593147247.30 151.6510 59.9969 32.0000 1.9503 1.9523 407.7011 408.1855 0.0745 -1.0000 -1.0000 5418669 1593147247.40 151.3140 59.9969 32.0000 1.9498 1.9517 407.4356 407.9192 0.0745 -1.0000 -1.0000 5418749 1593147247.50 151.3140 59.9969 32.0000 1.9505 1.9524 407.1814 407.6644 0.0744 -1.0000 -1.0000 5418809 1593147247.60 151.3140 59.9969 32.0000 1.9480 1.9499 407.2753 407.7590 0.0746 -1.0000 -1.0000 5418869 1593147247.70 151.3140 59.9969 32.0000 1.9479 1.9498 407.6214 408.1065 0.0746 -1.0000 -1.0000 5418939 1593147247.80 151.3140 59.9969 32.0000 1.9491 1.9510 407.7878 408.2720 0.0745 -1.0000 -1.0000 5419009 1593147247.90 151.3140 59.9969 32.0000 1.9507 1.9526 407.3463 407.8303 0.0746 -1.0000 -1.0000 5419068 1593147248.00 151.7582 59.9969 32.0000 1.9522 1.9542 407.2365 407.7208 0.0745 -1.0000 -1.0000 5419608 1593147248.10 151.7582 59.9969 32.0000 1.9531 1.9550 407.3956 407.8792 0.0745 -1.0000 -1.0000 5419678 1593147248.20 151.7582 59.9969 32.0000 1.9492 1.9511 407.4670 407.9506 0.0744 -1.0000 -1.0000 5419738 1593147248.30 151.7582 59.9969 32.0000 1.9500 1.9519 407.8789 408.3622 0.0744 -1.0000 -1.0000 5419808 1593147248.40 151.7582 59.9969 32.0000 1.9506 1.9525 407.6968 408.1807 0.0745 -1.0000 -1.0000 5419868 1593147248.50 151.7039 59.9969 32.0000 1.9507 1.9526 407.5341 408.0184 0.0746 -1.0000 -1.0000 5420108 1593147248.60 151.5135 59.9969 32.0000 1.9512 1.9532 407.2936 407.7781 0.0746 -1.0000 -1.0000 5420178 1593147248.70 151.5135 59.9969 32.0000 1.9495 1.9514 407.4034 407.8859 0.0743 -1.0000 -1.0000 5420238 1593147248.80 151.5135 59.9969 32.0000 1.9492 1.9511 407.5785 408.0622 0.0745 -1.0000 -1.0000 5420318 1593147248.90 151.5135 59.9969 32.0000 1.9499 1.9518 407.6769 408.1621 0.0746 -1.0000 -1.0000 5420378 1593147249.00 151.5135 59.9969 32.0000 1.9517 1.9536 407.3005 407.7844 0.0746 -1.0000 -1.0000 5420438 1593147249.10 151.3214 59.9969 32.0000 1.9505 1.9524 407.1663 407.6506 0.0746 -1.0000 -1.0000 5420508 1593147249.20 151.3214 59.9969 32.0000 1.9525 1.9544 407.3881 407.8723 0.0745 -1.0000 -1.0000 5420578 1593147249.30 151.3214 59.9969 32.0000 1.9493 1.9512 407.6968 408.1810 0.0745 -1.0000 -1.0000 5420638 1593147249.40 151.3214 59.9969 32.0000 1.9491 1.9510 407.7565 408.2399 0.0743 -1.0000 -1.0000 5420708 1593147249.50 151.3214 59.9969 32.0000 1.9495 1.9514 407.6397 408.1237 0.0745 -1.0000 -1.0000 5420888 1593147249.60 151.4204 59.9975 32.0000 1.9521 1.9540 407.2968 407.7808 0.0745 -1.0000 -1.0000 5420947 1593147249.70 151.7175 59.9992 32.0000 1.9540 1.9560 407.2545 407.7372 0.0743 -1.0000 -1.0000 5421017 1593147249.80 151.7175 59.9992 32.0000 1.9518 1.9537 407.4468 407.9307 0.0745 -1.0000 -1.0000 5421078 1593147249.90 151.7175 59.9992 32.0000 1.9507 1.9526 407.6873 408.1716 0.0745 -1.0000 -1.0000 5421147 1593147250.00 151.7175 59.9992 32.0000 1.9495 1.9514 407.6800 408.1650 0.0746 -1.0000 -1.0000 5421217 1593147250.10 151.7175 59.9992 32.0000 1.9514 1.9533 407.1547 407.6390 0.0746 -1.0000 -1.0000 5421467 1593147250.20 151.3785 59.9992 32.0000 1.9515 1.9534 407.1960 407.6794 0.0745 -1.0000 -1.0000 5421537 1593147250.30 151.3370 59.9992 32.0000 1.9498 1.9517 407.5063 407.9904 0.0745 -1.0000 -1.0000 5421607 1593147250.40 151.3370 59.9992 32.0000 1.9486 1.9505 407.7775 408.2616 0.0745 -1.0000 -1.0000 5421667 1593147250.50 151.3370 59.9992 32.0000 1.9489 1.9508 407.5740 408.0578 0.0745 -1.0000 -1.0000 5421727 1593147250.60 151.3370 59.9992 32.0000 1.9506 1.9525 407.5596 408.0437 0.0745 -1.0000 -1.0000 5421927 1593147250.70 151.3394 59.9992 32.0000 1.9503 1.9522 407.4579 407.9419 0.0745 -1.0000 -1.0000 5421997 1593147250.80 151.5049 59.9992 32.0000 1.9509 1.9528 407.2891 407.7726 0.0745 -1.0000 -1.0000 5422067 1593147250.90 151.5049 59.9992 32.0000 1.9508 1.9527 407.3315 407.8154 0.0745 -1.0000 -1.0000 5422127 1593147251.00 151.5049 59.9992 32.0000 1.9503 1.9522 407.7572 408.2417 0.0745 -1.0000 -1.0000 5422187 1593147251.10 151.5049 59.9992 32.0000 1.9490 1.9510 407.5033 407.9868 0.0745 -1.0000 -1.0000 5422447 1593147251.20 151.5049 59.9992 32.0000 1.9508 1.9527 407.1033 407.5867 0.0745 -1.0000 -1.0000 5422507 1593147251.30 151.5049 59.9992 32.0000 1.9524 1.9543 407.3528 407.8363 0.0745 -1.0000 -1.0000 5422567 1593147251.40 151.4841 59.9992 32.0000 1.9497 1.9516 407.5808 408.0651 0.0745 -1.0000 -1.0000 5422637 1593147251.50 151.4779 59.9992 32.0000 1.9485 1.9504 407.6670 408.1511 0.0745 -1.0000 -1.0000 5422707 1593147251.60 151.4779 59.9992 32.0000 1.9489 1.9508 407.5804 408.0646 0.0745 -1.0000 -1.0000 5422946 1593147251.70 151.4779 59.9992 32.0000 1.9508 1.9527 407.4464 407.9306 0.0745 -1.0000 -1.0000 5423026 1593147251.80 151.4779 59.9992 32.0000 1.9509 1.9528 407.2078 407.6915 0.0745 -1.0000 -1.0000 5423086 1593147251.90 151.4779 59.9992 32.0000 1.9502 1.9521 407.2713 407.7543 0.0743 -1.0000 -1.0000 5423146 1593147252.00 151.3999 59.9992 32.0000 1.9490 1.9509 407.4257 407.9090 0.0745 -1.0000 -1.0000 5423226 1593147252.10 151.3999 59.9992 32.0000 1.9487 1.9506 407.5781 408.0618 0.0745 -1.0000 -1.0000 5423416 1593147252.20 151.3999 59.9992 32.0000 1.9491 1.9510 407.4492 407.9339 0.0746 -1.0000 -1.0000 5423476 1593147252.30 151.3999 59.9992 32.0000 1.9521 1.9540 407.1397 407.6233 0.0745 -1.0000 -1.0000 5423556 1593147252.40 151.3999 59.9992 32.0000 1.9520 1.9539 407.2093 407.6920 0.0744 -1.0000 -1.0000 5423616 1593147252.50 151.3999 59.9992 32.0000 1.9519 1.9538 407.5332 408.0167 0.0744 -1.0000 -1.0000 5423676 1593147252.60 151.6041 59.9992 32.0000 1.9493 1.9512 407.7060 408.1902 0.0745 -1.0000 -1.0000 5424126 1593147252.70 151.6041 59.9992 32.0000 1.9511 1.9531 407.7573 408.2414 0.0745 -1.0000 -1.0000 5424186 1593147252.80 151.6041 59.9992 32.0000 1.9505 1.9524 407.4781 407.9628 0.0747 -1.0000 -1.0000 5424256 1593147252.90 151.6041 59.9992 32.0000 1.9496 1.9515 407.0651 407.5473 0.0744 -1.0000 -1.0000 5424316 1593147253.00 151.6041 59.9992 32.0000 1.9482 1.9501 407.3193 407.8033 0.0746 -1.0000 -1.0000 5424386 1593147253.10 151.5154 59.9992 32.0000 1.9487 1.9506 407.4195 407.9025 0.0744 -1.0000 -1.0000 5424626 1593147253.20 151.5154 59.9992 32.0000 1.9483 1.9502 407.6057 408.0901 0.0745 -1.0000 -1.0000 5424696 1593147253.30 151.5154 59.9992 32.0000 1.9482 1.9501 407.2721 407.7554 0.0744 -1.0000 -1.0000 5424756 1593147253.40 151.5154 59.9992 32.0000 1.9512 1.9531 407.0748 407.5582 0.0745 -1.0000 -1.0000 5424825 1593147253.50 151.5154 59.9992 32.0000 1.9511 1.9530 407.1843 407.6673 0.0745 -1.0000 -1.0000 5424886 1593147253.60 151.4805 59.9992 32.0000 1.9514 1.9533 407.4901 407.9733 0.0743 -1.0000 -1.0000 5424955 1593147253.70 151.4347 59.9992 32.0000 1.9504 1.9523 407.7275 408.2115 0.0745 -1.0000 -1.0000 5425185 1593147253.80 151.4347 59.9992 32.0000 1.9500 1.9519 407.7251 408.2096 0.0746 -1.0000 -1.0000 5425245 1593147253.90 151.4347 59.9992 32.0000 1.9508 1.9527 407.4355 407.9191 0.0744 -1.0000 -1.0000 5425305 1593147254.00 151.4347 59.9992 32.0000 1.9504 1.9523 407.2288 407.7121 0.0745 -1.0000 -1.0000 5425375 1593147254.10 151.4347 59.9992 32.0000 1.9515 1.9534 407.4182 407.9017 0.0744 -1.0000 -1.0000 5425445 1593147254.20 151.5565 59.9992 32.0000 1.9503 1.9522 407.7015 408.1856 0.0745 -1.0000 -1.0000 5425505 1593147254.30 151.5576 59.9992 32.0000 1.9494 1.9513 407.7309 408.2154 0.0746 -1.0000 -1.0000 5425575 1593147254.40 151.5576 59.9992 32.0000 1.9505 1.9524 407.3983 407.8828 0.0746 -1.0000 -1.0000 5425635 1593147254.50 151.5576 59.9992 32.0000 1.9510 1.9529 407.1146 407.5973 0.0744 -1.0000 -1.0000 5425705 1593147254.60 151.5576 59.9992 32.0000 1.9489 1.9508 407.2288 407.7123 0.0745 -1.0000 -1.0000 5425775 1593147254.70 151.5576 59.9992 32.0000 1.9491 1.9510 407.5300 408.0131 0.0743 -1.0000 -1.0000 5425855 1593147254.80 151.2785 59.9988 32.0000 1.9491 1.9510 407.5461 408.0311 0.0746 -1.0000 -1.0000 5425925 1593147254.90 151.2785 59.9988 32.0000 1.9509 1.9528 407.5373 408.0218 0.0746 -1.0000 -1.0000 5425985 1593147255.00 151.2785 59.9988 32.0000 1.9507 1.9526 407.3866 407.8695 0.0744 -1.0000 -1.0000 5426045 1593147255.10 151.2785 59.9988 32.0000 1.9498 1.9517 407.1186 407.6021 0.0745 -1.0000 -1.0000 5426125 1593147255.20 151.2785 59.9988 32.0000 1.9497 1.9516 407.4621 407.9450 0.0743 -1.0000 -1.0000 5426615 1593147255.30 151.2785 59.9988 32.0000 1.9484 1.9503 407.6982 408.1811 0.0744 -1.0000 -1.0000 5426675 1593147255.40 151.4276 59.9988 32.0000 1.9488 1.9507 407.6111 408.0953 0.0746 -1.0000 -1.0000 5426754 1593147255.50 151.4872 59.9988 32.0000 1.9499 1.9518 407.3451 407.8295 0.0746 -1.0000 -1.0000 5426824 1593147255.60 151.4872 59.9988 32.0000 1.9495 1.9514 407.3157 407.7985 0.0744 -1.0000 -1.0000 5426885 1593147255.70 151.4872 59.9988 32.0000 1.9486 1.9505 407.6991 408.1838 0.0746 -1.0000 -1.0000 5427384 1593147255.80 151.4872 59.9988 32.0000 1.9500 1.9519 407.6381 408.1227 0.0746 -1.0000 -1.0000 5427444 1593147255.90 151.4872 59.9988 32.0000 1.9515 1.9534 407.3631 407.8466 0.0745 -1.0000 -1.0000 5427514 1593147256.00 151.5223 59.9988 32.0000 1.9512 1.9531 407.0737 407.5575 0.0746 -1.0000 -1.0000 5427584 1593147256.10 151.5223 59.9988 32.0000 1.9511 1.9530 407.1198 407.6031 0.0745 -1.0000 -1.0000 5427644 1593147256.20 151.5223 59.9988 32.0000 1.9495 1.9514 407.5418 408.0270 0.0747 -1.0000 -1.0000 5427714 1593147256.30 151.5223 59.9988 32.0000 1.9508 1.9527 407.5841 408.0692 0.0747 -1.0000 -1.0000 5427784 1593147256.40 151.5223 59.9988 32.0000 1.9498 1.9517 407.5805 408.0646 0.0745 -1.0000 -1.0000 5427844 1593147256.50 151.5223 59.9988 32.0000 1.9500 1.9519 407.3516 407.8345 0.0743 -1.0000 -1.0000 5427904 1593147256.60 151.5223 59.9988 32.0000 1.9500 1.9519 407.3916 407.8756 0.0746 -1.0000 -1.0000 5427984 1593147256.70 151.5223 59.9988 32.0000 1.9491 1.9510 407.5349 408.0190 0.0744 -1.0000 -1.0000 5428044 1593147256.80 151.5223 59.9988 32.0000 1.9493 1.9512 407.5527 408.0358 0.0744 -1.0000 -1.0000 5428114 1593147256.90 151.3013 59.9988 32.0000 1.9496 1.9515 407.5849 408.0693 0.0746 -1.0000 -1.0000 5428184 1593147257.00 151.2843 59.9988 32.0000 1.9482 1.9501 407.4736 407.9580 0.0746 -1.0000 -1.0000 5428244 1593147257.10 151.2843 59.9988 32.0000 1.9513 1.9533 407.1891 407.6742 0.0748 -1.0000 -1.0000 5428314 1593147257.20 151.7278 59.9988 32.0000 1.9523 1.9542 407.1103 407.5941 0.0745 -1.0000 -1.0000 5428384 1593147257.30 151.8912 59.9988 32.0000 1.9520 1.9539 407.5399 408.0237 0.0745 -1.0000 -1.0000 5428713 1593147257.40 151.8912 59.9988 32.0000 1.9494 1.9514 407.7504 408.2339 0.0744 -1.0000 -1.0000 5428794 1593147257.50 151.8912 59.9988 32.0000 1.9505 1.9524 407.7805 408.2645 0.0744 -1.0000 -1.0000 5428853 1593147257.60 151.8912 59.9988 32.0000 1.9526 1.9545 407.5472 408.0317 0.0746 -1.0000 -1.0000 5428913 1593147257.70 151.8912 59.9988 32.0000 1.9511 1.9530 407.5298 408.0140 0.0745 -1.0000 -1.0000 5428983 1593147257.80 151.8912 59.9988 32.0000 1.9499 1.9518 407.6119 408.0961 0.0746 -1.0000 -1.0000 5429053 1593147257.90 151.3718 59.9988 32.0000 1.9489 1.9508 407.7170 408.2021 0.0746 -1.0000 -1.0000 5429113 1593147258.00 151.3718 59.9988 32.0000 1.9507 1.9526 407.5121 407.9960 0.0745 -1.0000 -1.0000 5429183 1593147258.10 151.3718 59.9988 32.0000 1.9499 1.9518 407.3974 407.8812 0.0745 -1.0000 -1.0000 5429253 1593147258.20 151.3718 59.9988 32.0000 1.9509 1.9528 407.0759 407.5590 0.0746 -1.0000 -1.0000 5429313 1593147258.30 151.3718 59.9988 32.0000 1.9508 1.9527 407.2850 407.7700 0.0746 -1.0000 -1.0000 5429423 1593147258.40 151.3718 59.9988 32.0000 1.9500 1.9519 407.6078 408.0919 0.0745 -1.0000 -1.0000 5429483 1593147258.50 151.4610 59.9988 32.0000 1.9513 1.9532 407.7414 408.2257 0.0745 -1.0000 -1.0000 5429543 1593147258.60 151.7158 59.9988 32.0000 1.9505 1.9524 407.2879 407.7717 0.0745 -1.0000 -1.0000 5429613 1593147258.70 151.7158 59.9988 32.0000 1.9530 1.9549 407.1863 407.6707 0.0746 -1.0000 -1.0000 5429683 1593147258.80 151.7158 59.9988 32.0000 1.9509 1.9528 407.7237 408.2079 0.0745 -1.0000 -1.0000 5430143 1593147258.90 151.7158 59.9988 32.0000 1.9511 1.9530 407.7292 408.2137 0.0746 -1.0000 -1.0000 5430203 1593147259.00 151.3542 59.9988 32.0000 1.9515 1.9534 407.4094 407.8928 0.0744 -1.0000 -1.0000 5430273 1593147259.10 151.3542 59.9988 32.0000 1.9524 1.9543 407.3082 407.7920 0.0746 -1.0000 -1.0000 5430343 1593147259.20 151.3542 59.9988 32.0000 1.9495 1.9514 407.3113 407.7955 0.0746 -1.0000 -1.0000 5430413 1593147259.30 151.3542 59.9988 32.0000 1.9482 1.9501 407.5796 408.0632 0.0745 -1.0000 -1.0000 5430632 1593147259.40 151.3542 59.9988 32.0000 1.9494 1.9513 407.7988 408.2834 0.0745 -1.0000 -1.0000 5430712 1593147259.50 151.4032 59.9992 32.0000 1.9510 1.9529 407.4133 407.8971 0.0745 -1.0000 -1.0000 5430772 1593147259.60 151.6224 60.0013 32.0000 1.9514 1.9533 407.1707 407.6549 0.0746 -1.0000 -1.0000 5430832 1593147259.70 151.6224 60.0013 32.0000 1.9497 1.9516 407.3277 407.8116 0.0745 -1.0000 -1.0000 5430912 1593147259.80 151.6224 60.0013 32.0000 1.9491 1.9510 407.5319 408.0163 0.0746 -1.0000 -1.0000 5430972 1593147259.90 151.6224 60.0013 32.0000 1.9504 1.9523 407.3775 407.8621 0.0745 -1.0000 -1.0000 5431152 1593147260.00 151.6224 60.0013 32.0000 1.9518 1.9537 407.2249 407.7088 0.0746 -1.0000 -1.0000 5431222 1593147260.10 151.6224 60.0013 32.0000 1.9507 1.9526 407.2011 407.6833 0.0744 -1.0000 -1.0000 5431282 1593147260.20 151.5889 60.0013 32.0000 1.9494 1.9513 407.5015 407.9857 0.0745 -1.0000 -1.0000 5431342 1593147260.30 151.5889 60.0013 32.0000 1.9483 1.9502 407.7337 408.2181 0.0745 -1.0000 -1.0000 5431422 1593147260.40 151.5889 60.0013 32.0000 1.9486 1.9505 407.5098 407.9948 0.0747 -1.0000 -1.0000 5431612 1593147260.50 151.5889 60.0013 32.0000 1.9509 1.9528 407.3497 407.8340 0.0745 -1.0000 -1.0000 5431672 1593147260.60 151.5889 60.0013 32.0000 1.9508 1.9527 407.2847 407.7688 0.0746 -1.0000 -1.0000 5431742 1593147260.70 151.4229 60.0013 32.0000 1.9518 1.9537 407.4167 407.8996 0.0743 -1.0000 -1.0000 5431812 1593147260.80 151.4229 60.0013 32.0000 1.9508 1.9527 407.6078 408.0925 0.0747 -1.0000 -1.0000 5431882 1593147260.90 151.4229 60.0013 32.0000 1.9486 1.9505 407.5659 408.0485 0.0744 -1.0000 -1.0000 5432162 1593147261.00 151.4229 60.0013 32.0000 1.9513 1.9532 407.0393 407.5230 0.0744 -1.0000 -1.0000 5432222 1593147261.10 151.4229 60.0013 32.0000 1.9509 1.9528 407.0919 407.5750 0.0745 -1.0000 -1.0000 5432302 1593147261.20 151.4229 60.0013 32.0000 1.9503 1.9522 407.5959 408.0811 0.0746 -1.0000 -1.0000 5432362 1593147261.30 151.6520 60.0013 32.0000 1.9497 1.9516 407.7462 408.2310 0.0747 -1.0000 -1.0000 5432421 1593147261.40 151.6520 60.0013 32.0000 1.9511 1.9530 407.5821 408.0668 0.0746 -1.0000 -1.0000 5433131 1593147261.50 151.6520 60.0013 32.0000 1.9522 1.9541 407.3157 407.8008 0.0747 -1.0000 -1.0000 5433191 1593147261.60 151.6520 60.0013 32.0000 1.9510 1.9529 407.1724 407.6557 0.0744 -1.0000 -1.0000 5433261 1593147261.70 151.6520 60.0013 32.0000 1.9509 1.9528 407.2157 407.6998 0.0745 -1.0000 -1.0000 5433331 1593147261.80 151.6520 60.0013 32.0000 1.9504 1.9523 407.6221 408.1057 0.0746 -1.0000 -1.0000 5433391 1593147261.90 151.5233 60.0013 32.0000 1.9491 1.9510 407.7468 408.2318 0.0746 -1.0000 -1.0000 5433451 1593147262.00 151.5233 60.0013 32.0000 1.9514 1.9533 407.5972 408.0815 0.0746 -1.0000 -1.0000 5433531 1593147262.10 151.5233 60.0013 32.0000 1.9535 1.9554 407.3576 407.8418 0.0746 -1.0000 -1.0000 5433591 1593147262.20 151.5233 60.0013 32.0000 1.9510 1.9530 407.5900 408.0740 0.0745 -1.0000 -1.0000 5433651 1593147262.30 151.5233 60.0013 32.0000 1.9502 1.9521 407.7807 408.2652 0.0745 -1.0000 -1.0000 5433721 1593147262.40 151.5233 60.0013 32.0000 1.9512 1.9531 407.6302 408.1142 0.0745 -1.0000 -1.0000 5433901 1593147262.50 151.5233 60.0013 32.0000 1.9511 1.9531 407.1961 407.6789 0.0744 -1.0000 -1.0000 5433961 1593147262.60 151.5233 60.0013 32.0000 1.9503 1.9522 407.1478 407.6306 0.0744 -1.0000 -1.0000 5434031 1593147262.70 151.5233 60.0013 32.0000 1.9498 1.9517 407.5986 408.0824 0.0745 -1.0000 -1.0000 5434101 1593147262.80 151.5233 60.0013 32.0000 1.9499 1.9518 407.5677 408.0523 0.0746 -1.0000 -1.0000 5434171 1593147262.90 151.5233 60.0013 32.0000 1.9516 1.9535 407.3344 407.8186 0.0745 -1.0000 -1.0000 5434231 1593147263.00 151.3158 60.0013 32.0000 1.9512 1.9531 407.1136 407.5946 0.0742 -1.0000 -1.0000 5434301 1593147263.10 151.3158 60.0013 32.0000 1.9511 1.9530 407.3952 407.8793 0.0745 -1.0000 -1.0000 5434371 1593147263.20 151.3158 60.0013 32.0000 1.9520 1.9539 407.7338 408.2186 0.0746 -1.0000 -1.0000 5434430 1593147263.30 151.3158 60.0013 32.0000 1.9513 1.9532 407.4852 407.9690 0.0745 -1.0000 -1.0000 5434500 1593147263.40 151.3158 60.0013 32.0000 1.9509 1.9528 407.2036 407.6875 0.0746 -1.0000 -1.0000 5434571 1593147263.50 151.3158 60.0013 32.0000 1.9514 1.9533 407.1794 407.6629 0.0744 -1.0000 -1.0000 5434650 1593147263.60 151.6976 60.0013 32.0000 1.9505 1.9524 407.3173 407.7994 0.0743 -1.0000 -1.0000 5434710 1593147263.70 151.6976 60.0013 32.0000 1.9503 1.9522 407.5137 407.9976 0.0746 -1.0000 -1.0000 5434790 1593147263.80 151.6976 60.0013 32.0000 1.9496 1.9515 407.8317 408.3161 0.0745 -1.0000 -1.0000 5434850 1593147263.90 151.6976 60.0013 32.0000 1.9490 1.9509 407.5228 408.0058 0.0744 -1.0000 -1.0000 5434910 1593147264.00 151.6976 60.0013 32.0000 1.9512 1.9531 407.6194 408.1024 0.0743 -1.0000 -1.0000 5435180 1593147264.10 151.5566 60.0013 32.0000 1.9509 1.9528 407.3797 407.8632 0.0746 -1.0000 -1.0000 5435240 1593147264.20 151.5566 60.0013 32.0000 1.9494 1.9513 407.3655 407.8496 0.0745 -1.0000 -1.0000 5435300 1593147264.30 151.5566 60.0013 32.0000 1.9489 1.9508 407.7906 408.2749 0.0745 -1.0000 -1.0000 5435370 1593147264.40 151.5566 60.0013 32.0000 1.9502 1.9521 407.6334 408.1171 0.0744 -1.0000 -1.0000 5435440 1593147264.50 151.5566 60.0013 32.0000 1.9520 1.9539 407.2750 407.7586 0.0746 -1.0000 -1.0000 5435680 1593147264.60 151.5566 60.0013 32.0000 1.9510 1.9529 407.2836 407.7673 0.0745 -1.0000 -1.0000 5435760 1593147264.70 151.5566 60.0013 32.0000 1.9495 1.9514 407.3933 407.8769 0.0745 -1.0000 -1.0000 5435820 1593147264.80 151.5566 60.0013 32.0000 1.9491 1.9510 407.6314 408.1154 0.0745 -1.0000 -1.0000 5435890 1593147264.90 151.3892 60.0007 32.0000 1.9493 1.9512 407.6098 408.0934 0.0744 -1.0000 -1.0000 5435950 1593147265.00 151.3555 60.0006 32.0000 1.9511 1.9530 407.3709 407.8537 0.0743 -1.0000 -1.0000 5436140 1593147265.10 151.3555 60.0006 32.0000 1.9511 1.9530 407.1168 407.5993 0.0744 -1.0000 -1.0000 5436210 1593147265.20 151.3555 60.0006 32.0000 1.9510 1.9529 407.2822 407.7659 0.0745 -1.0000 -1.0000 5436270 1593147265.30 151.5945 60.0006 32.0000 1.9496 1.9515 407.6391 408.1233 0.0745 -1.0000 -1.0000 5436329 1593147265.40 151.6173 60.0006 32.0000 1.9490 1.9509 407.5725 408.0578 0.0747 -1.0000 -1.0000 5436409 1593147265.50 151.6173 60.0006 32.0000 1.9511 1.9530 407.3580 407.8424 0.0745 -1.0000 -1.0000 5436639 1593147265.60 151.6173 60.0006 32.0000 1.9514 1.9533 407.1268 407.6093 0.0744 -1.0000 -1.0000 5436699 1593147265.70 151.6173 60.0006 32.0000 1.9499 1.9518 407.7096 408.1941 0.0745 -1.0000 -1.0000 5436779 1593147265.80 151.6136 60.0006 32.0000 1.9485 1.9504 407.7210 408.2055 0.0746 -1.0000 -1.0000 5436839 1593147265.90 151.3810 60.0006 32.0000 1.9496 1.9515 407.5694 408.0522 0.0743 -1.0000 -1.0000 5436899 1593147266.00 151.3810 60.0006 32.0000 1.9514 1.9534 407.4011 407.8843 0.0744 -1.0000 -1.0000 5437189 1593147266.10 151.3810 60.0006 32.0000 1.9499 1.9518 407.1442 407.6281 0.0746 -1.0000 -1.0000 5437249 1593147266.20 151.3810 60.0006 32.0000 1.9514 1.9533 407.1823 407.6652 0.0744 -1.0000 -1.0000 5437319 1593147266.30 151.3810 60.0006 32.0000 1.9511 1.9530 407.1851 407.6686 0.0745 -1.0000 -1.0000 5437389 1593147266.40 151.3810 60.0006 32.0000 1.9516 1.9535 407.5999 408.0832 0.0744 -1.0000 -1.0000 5437449 1593147266.50 151.6872 60.0006 32.0000 1.9511 1.9530 407.5943 408.0787 0.0746 -1.0000 -1.0000 5437629 1593147266.60 151.6872 60.0006 32.0000 1.9518 1.9537 407.5485 408.0321 0.0743 -1.0000 -1.0000 5437709 1593147266.70 151.6872 60.0006 32.0000 1.9522 1.9541 407.2170 407.7001 0.0745 -1.0000 -1.0000 5437769 1593147266.80 151.6872 60.0006 32.0000 1.9485 1.9504 407.5825 408.0665 0.0744 -1.0000 -1.0000 5437839 1593147266.90 151.6872 60.0006 32.0000 1.9495 1.9514 407.6469 408.1305 0.0745 -1.0000 -1.0000 5437899 1593147267.00 151.6872 60.0006 32.0000 1.9494 1.9513 407.6380 408.1223 0.0745 -1.0000 -1.0000 5437969 1593147267.10 151.6872 60.0006 32.0000 1.9497 1.9516 407.3259 407.8099 0.0746 -1.0000 -1.0000 5438399 1593147267.20 151.6872 60.0006 32.0000 1.9510 1.9529 407.1739 407.6573 0.0745 -1.0000 -1.0000 5438469 1593147267.30 151.6872 60.0006 32.0000 1.9502 1.9521 407.3144 407.7979 0.0745 -1.0000 -1.0000 5438528 1593147267.40 151.5163 60.0006 32.0000 1.9504 1.9523 407.4874 407.9710 0.0744 -1.0000 -1.0000 5438598 1593147267.50 151.5163 60.0006 32.0000 1.9503 1.9522 407.5568 408.0408 0.0746 -1.0000 -1.0000 5438658 1593147267.60 151.6742 60.0006 32.0000 1.9514 1.9533 407.1587 407.6427 0.0745 -1.0000 -1.0000 5438728 1593147267.70 151.6742 60.0006 32.0000 1.9509 1.9528 407.0784 407.5610 0.0744 -1.0000 -1.0000 5438798 1593147267.80 151.6742 60.0006 32.0000 1.9505 1.9524 407.6864 408.1716 0.0746 -1.0000 -1.0000 5438858 1593147267.90 151.6742 60.0006 32.0000 1.9492 1.9511 407.5730 408.0567 0.0745 -1.0000 -1.0000 5438918 1593147268.00 151.6742 60.0006 32.0000 1.9509 1.9528 407.5788 408.0632 0.0746 -1.0000 -1.0000 5438998 1593147268.10 151.5703 60.0006 32.0000 1.9505 1.9525 407.2617 407.7463 0.0747 -1.0000 -1.0000 5439178 1593147268.20 151.5479 60.0006 32.0000 1.9504 1.9523 407.2922 407.7762 0.0745 -1.0000 -1.0000 5439238 1593147268.30 151.5479 60.0006 32.0000 1.9487 1.9506 407.4986 407.9832 0.0746 -1.0000 -1.0000 5439318 1593147268.40 151.5479 60.0006 32.0000 1.9488 1.9507 407.5824 408.0660 0.0744 -1.0000 -1.0000 5439378 1593147268.50 151.5479 60.0006 32.0000 1.9486 1.9505 407.6147 408.0990 0.0746 -1.0000 -1.0000 5439438 1593147268.60 151.5479 60.0006 32.0000 1.9500 1.9519 406.9713 407.4542 0.0745 -1.0000 -1.0000 5439878 1593147268.70 151.5687 60.0006 32.0000 1.9503 1.9522 407.1073 407.5903 0.0744 -1.0000 -1.0000 5439938 1593147268.80 151.5687 60.0006 32.0000 1.9497 1.9516 407.3608 407.8443 0.0745 -1.0000 -1.0000 5440008 1593147268.90 151.5687 60.0006 32.0000 1.9506 1.9525 407.6831 408.1676 0.0745 -1.0000 -1.0000 5440078 1593147269.00 151.5687 60.0006 32.0000 1.9522 1.9541 407.3808 407.8644 0.0745 -1.0000 -1.0000 5440137 1593147269.10 151.5687 60.0006 32.0000 1.9519 1.9538 407.2555 407.7392 0.0745 -1.0000 -1.0000 5440208 1593147269.20 151.6302 60.0006 32.0000 1.9512 1.9531 407.3811 407.8648 0.0745 -1.0000 -1.0000 5440278 1593147269.30 151.6302 60.0006 32.0000 1.9491 1.9511 407.5310 408.0144 0.0744 -1.0000 -1.0000 5440337 1593147269.40 151.6302 60.0006 32.0000 1.9492 1.9511 407.6228 408.1052 0.0743 -1.0000 -1.0000 5440497 1593147269.50 151.6302 60.0006 32.0000 1.9504 1.9523 407.5469 408.0314 0.0746 -1.0000 -1.0000 5440557 1593147269.60 151.6302 60.0006 32.0000 1.9512 1.9531 407.3960 407.8803 0.0745 -1.0000 -1.0000 5440677 1593147269.70 151.6302 60.0006 32.0000 1.9497 1.9516 407.4569 407.9394 0.0743 -1.0000 -1.0000 5440757 1593147269.80 151.5728 59.9985 32.0000 1.9499 1.9518 407.5654 408.0490 0.0744 -1.0000 -1.0000 5440817 1593147269.90 151.5728 59.9985 32.0000 1.9501 1.9520 407.6853 408.1686 0.0744 -1.0000 -1.0000 5440877 1593147270.00 151.5728 59.9985 32.0000 1.9507 1.9527 407.3918 407.8756 0.0746 -1.0000 -1.0000 5440957 1593147270.10 151.5728 59.9985 32.0000 1.9514 1.9533 407.0428 407.5249 0.0741 -1.0000 -1.0000 5441187 1593147270.20 151.5728 59.9985 32.0000 1.9504 1.9523 407.0950 407.5776 0.0745 -1.0000 -1.0000 5441247 1593147270.30 151.5728 59.9985 32.0000 1.9505 1.9525 407.4424 407.9268 0.0746 -1.0000 -1.0000 5441317 1593147270.40 151.4676 59.9985 32.0000 1.9507 1.9527 407.5852 408.0698 0.0745 -1.0000 -1.0000 5441377 1593147270.50 151.4676 59.9985 32.0000 1.9501 1.9520 407.4105 407.8936 0.0745 -1.0000 -1.0000 5441447 1593147270.60 151.4676 59.9985 32.0000 1.9509 1.9528 407.1213 407.6047 0.0744 -1.0000 -1.0000 5441897 1593147270.70 151.4676 59.9985 32.0000 1.9497 1.9516 407.0608 407.5439 0.0745 -1.0000 -1.0000 5441957 1593147270.80 151.4676 59.9985 32.0000 1.9480 1.9499 407.6696 408.1534 0.0745 -1.0000 -1.0000 5442037 1593147270.90 151.4676 59.9985 32.0000 1.9492 1.9511 407.7297 408.2132 0.0744 -1.0000 -1.0000 5442097 1593147271.00 151.4437 59.9985 32.0000 1.9494 1.9513 407.5139 407.9980 0.0746 -1.0000 -1.0000 5442157 1593147271.10 151.4437 59.9985 32.0000 1.9519 1.9538 406.9909 407.4752 0.0746 -1.0000 -1.0000 5442237 1593147271.20 151.4437 59.9985 32.0000 1.9508 1.9527 407.1845 407.6680 0.0745 -1.0000 -1.0000 5442406 1593147271.30 151.4437 59.9985 32.0000 1.9503 1.9523 407.3472 407.8316 0.0745 -1.0000 -1.0000 5442467 1593147271.40 151.4437 59.9985 32.0000 1.9489 1.9508 407.6535 408.1375 0.0745 -1.0000 -1.0000 5442536 1593147271.50 151.6779 59.9985 32.0000 1.9504 1.9523 407.3545 407.8396 0.0747 -1.0000 -1.0000 5442606 1593147271.60 151.6779 59.9985 32.0000 1.9511 1.9530 407.3024 407.7853 0.0743 -1.0000 -1.0000 5442666 1593147271.70 151.6779 59.9985 32.0000 1.9508 1.9527 406.9586 407.4408 0.0743 -1.0000 -1.0000 5442946 1593147271.80 151.6779 59.9985 32.0000 1.9516 1.9535 407.4583 407.9415 0.0744 -1.0000 -1.0000 5443006 1593147271.90 151.6779 59.9985 32.0000 1.9507 1.9526 407.4605 407.9440 0.0745 -1.0000 -1.0000 5443076 1593147272.00 151.6779 59.9985 32.0000 1.9502 1.9521 407.1328 407.6162 0.0745 -1.0000 -1.0000 5443146 1593147272.10 151.6779 59.9985 32.0000 1.9505 1.9524 407.1717 407.6551 0.0744 -1.0000 -1.0000 5443206 1593147272.20 151.6779 59.9985 32.0000 1.9485 1.9504 407.5475 408.0309 0.0745 -1.0000 -1.0000 5443386 1593147272.30 151.3086 59.9985 32.0000 1.9493 1.9513 407.6082 408.0914 0.0744 -1.0000 -1.0000 5443456 1593147272.40 151.3086 59.9985 32.0000 1.9502 1.9521 407.3767 407.8603 0.0745 -1.0000 -1.0000 5443516 1593147272.50 151.3086 59.9985 32.0000 1.9515 1.9534 407.2066 407.6903 0.0745 -1.0000 -1.0000 5443586 1593147272.60 151.4812 59.9985 32.0000 1.9507 1.9526 407.4162 407.9000 0.0745 -1.0000 -1.0000 5443656 1593147272.70 151.4812 59.9985 32.0000 1.9500 1.9519 407.5941 408.0781 0.0745 -1.0000 -1.0000 5443886 1593147272.80 151.4812 59.9985 32.0000 1.9493 1.9512 407.6344 408.1182 0.0745 -1.0000 -1.0000 5443956 1593147272.90 151.4812 59.9985 32.0000 1.9487 1.9506 407.3559 407.8399 0.0745 -1.0000 -1.0000 5444016 1593147273.00 151.4812 59.9985 32.0000 1.9498 1.9517 407.0933 407.5769 0.0746 -1.0000 -1.0000 5444076 1593147273.10 151.4812 59.9985 32.0000 1.9499 1.9518 407.1676 407.6515 0.0745 -1.0000 -1.0000 5444155 1593147273.20 151.4973 59.9985 32.0000 1.9497 1.9516 407.3180 407.8019 0.0746 -1.0000 -1.0000 5444895 1593147273.30 151.4973 59.9985 32.0000 1.9486 1.9505 407.5558 408.0399 0.0745 -1.0000 -1.0000 5444965 1593147273.40 151.4973 59.9985 32.0000 1.9486 1.9506 407.6666 408.1505 0.0745 -1.0000 -1.0000 5445035 1593147273.50 151.4973 59.9985 32.0000 1.9502 1.9522 407.5669 408.0506 0.0745 -1.0000 -1.0000 5445105 1593147273.60 151.4973 59.9985 32.0000 1.9521 1.9541 407.2633 407.7472 0.0745 -1.0000 -1.0000 5445165 1593147273.70 151.4973 59.9985 32.0000 1.9501 1.9520 407.3298 407.8125 0.0743 -1.0000 -1.0000 5445235 1593147273.80 151.1141 59.9985 32.0000 1.9482 1.9501 407.5583 408.0415 0.0744 -1.0000 -1.0000 5445295 1593147273.90 151.1141 59.9985 32.0000 1.9468 1.9487 407.5415 408.0246 0.0744 -1.0000 -1.0000 5445365 1593147274.00 151.1141 59.9985 32.0000 1.9483 1.9502 407.3587 407.8425 0.0746 -1.0000 -1.0000 5445435 1593147274.10 151.1141 59.9985 32.0000 1.9521 1.9541 407.1831 407.6664 0.0744 -1.0000 -1.0000 5445505 1593147274.20 151.1141 59.9985 32.0000 1.9517 1.9536 407.3608 407.8443 0.0745 -1.0000 -1.0000 5445565 1593147274.30 151.9814 59.9985 32.0000 1.9501 1.9521 407.4195 407.9037 0.0745 -1.0000 -1.0000 5445635 1593147274.40 151.9814 59.9985 32.0000 1.9504 1.9524 407.5923 408.0770 0.0746 -1.0000 -1.0000 5445695 1593147274.50 151.9814 59.9985 32.0000 1.9525 1.9544 407.5218 408.0062 0.0746 -1.0000 -1.0000 5445765 1593147274.60 151.9814 59.9985 32.0000 1.9533 1.9553 407.3489 407.8331 0.0746 -1.0000 -1.0000 5445835 1593147274.70 151.9814 59.9985 32.0000 1.9512 1.9531 407.1648 407.6492 0.0746 -1.0000 -1.0000 5445895 1593147274.80 151.8538 59.9982 32.0000 1.9494 1.9513 407.5062 407.9900 0.0745 -1.0000 -1.0000 5445965 1593147274.90 151.2411 59.9968 32.0000 1.9496 1.9515 407.5482 408.0317 0.0744 -1.0000 -1.0000 5446034 1593147275.00 151.2411 59.9968 32.0000 1.9507 1.9526 407.2211 407.7020 0.0743 -1.0000 -1.0000 5446095 1593147275.10 151.2411 59.9968 32.0000 1.9502 1.9521 407.3087 407.7924 0.0744 -1.0000 -1.0000 5446165 1593147275.20 151.2411 59.9968 32.0000 1.9482 1.9501 407.4976 407.9807 0.0744 -1.0000 -1.0000 5446234 1593147275.30 151.4928 59.9968 32.0000 1.9500 1.9519 407.4265 407.9106 0.0746 -1.0000 -1.0000 5446295 1593147275.40 151.4928 59.9968 32.0000 1.9515 1.9534 407.3305 407.8147 0.0745 -1.0000 -1.0000 5446364 1593147275.50 151.4928 59.9968 32.0000 1.9518 1.9537 407.2373 407.7214 0.0746 -1.0000 -1.0000 5446424 1593147275.60 151.4928 59.9968 32.0000 1.9488 1.9507 407.5379 408.0214 0.0745 -1.0000 -1.0000 5446494 1593147275.70 151.4928 59.9968 32.0000 1.9483 1.9502 407.6343 408.1190 0.0746 -1.0000 -1.0000 5446564 1593147275.80 151.4928 59.9968 32.0000 1.9502 1.9521 407.4534 407.9374 0.0745 -1.0000 -1.0000 5446894 1593147275.90 151.4928 59.9968 32.0000 1.9525 1.9544 407.1775 407.6601 0.0744 -1.0000 -1.0000 5446954 1593147276.00 151.5696 59.9968 32.0000 1.9515 1.9534 407.1593 407.6432 0.0746 -1.0000 -1.0000 5447024 1593147276.10 151.5696 59.9968 32.0000 1.9504 1.9523 407.3468 407.8306 0.0745 -1.0000 -1.0000 5447094 1593147276.20 151.5696 59.9968 32.0000 1.9484 1.9503 407.4404 407.9247 0.0745 -1.0000 -1.0000 5447154 1593147276.30 151.5696 59.9968 32.0000 1.9500 1.9519 407.5663 408.0503 0.0745 -1.0000 -1.0000 5447514 1593147276.40 151.5696 59.9968 32.0000 1.9495 1.9514 407.6093 408.0928 0.0744 -1.0000 -1.0000 5447574 1593147276.50 151.5696 59.9968 32.0000 1.9491 1.9510 407.5345 408.0189 0.0746 -1.0000 -1.0000 5447634 1593147276.60 151.5696 59.9968 32.0000 1.9508 1.9527 407.6719 408.1564 0.0746 -1.0000 -1.0000 5447714 1593147276.70 151.5696 59.9968 32.0000 1.9507 1.9526 407.1484 407.6321 0.0745 -1.0000 -1.0000 5447774 1593147276.80 151.5696 59.9968 32.0000 1.9521 1.9540 407.1253 407.6085 0.0745 -1.0000 -1.0000 5447953 1593147276.90 151.5696 59.9968 32.0000 1.9505 1.9524 407.2554 407.7390 0.0745 -1.0000 -1.0000 5448023 1593147277.00 151.5696 59.9968 32.0000 1.9487 1.9506 407.5484 408.0322 0.0745 -1.0000 -1.0000 5448084 1593147277.10 151.3717 59.9968 32.0000 1.9497 1.9516 407.6056 408.0893 0.0745 -1.0000 -1.0000 5448153 1593147277.20 151.5955 59.9968 32.0000 1.9514 1.9533 407.3564 407.8407 0.0746 -1.0000 -1.0000 5448213 1593147277.30 151.5955 59.9968 32.0000 1.9517 1.9536 407.1492 407.6320 0.0744 -1.0000 -1.0000 5448653 1593147277.40 151.5955 59.9968 32.0000 1.9492 1.9511 407.5421 408.0257 0.0744 -1.0000 -1.0000 5448723 1593147277.50 151.5955 59.9968 32.0000 1.9490 1.9509 407.5873 408.0709 0.0745 -1.0000 -1.0000 5448783 1593147277.60 151.5864 59.9968 32.0000 1.9498 1.9517 407.3117 407.7942 0.0744 -1.0000 -1.0000 5448843 1593147277.70 151.4359 59.9968 32.0000 1.9498 1.9517 407.1031 407.5865 0.0745 -1.0000 -1.0000 5448923 1593147277.80 151.4359 59.9968 32.0000 1.9506 1.9525 407.3685 407.8536 0.0747 -1.0000 -1.0000 5448983 1593147277.90 151.4359 59.9968 32.0000 1.9505 1.9524 407.7478 408.2322 0.0745 -1.0000 -1.0000 5449043 1593147278.00 151.4359 59.9968 32.0000 1.9499 1.9518 407.5727 408.0561 0.0744 -1.0000 -1.0000 5449113 1593147278.10 151.4359 59.9968 32.0000 1.9524 1.9543 407.2251 407.7089 0.0745 -1.0000 -1.0000 5449183 1593147278.20 151.4359 59.9968 32.0000 1.9498 1.9517 407.2063 407.6902 0.0746 -1.0000 -1.0000 5449353 1593147278.30 151.4359 59.9968 32.0000 1.9508 1.9527 407.4966 407.9812 0.0746 -1.0000 -1.0000 5449433 1593147278.40 151.4359 59.9968 32.0000 1.9499 1.9518 407.7158 408.2000 0.0745 -1.0000 -1.0000 5449503 1593147278.50 151.4359 59.9968 32.0000 1.9509 1.9528 407.1666 407.6505 0.0746 -1.0000 -1.0000 5449563 1593147278.60 151.5231 59.9968 32.0000 1.9498 1.9517 407.0393 407.5233 0.0746 -1.0000 -1.0000 5449633 1593147278.70 151.5231 59.9968 32.0000 1.9493 1.9512 407.5186 408.0026 0.0745 -1.0000 -1.0000 5449703 1593147278.80 151.5231 59.9968 32.0000 1.9500 1.9519 407.6817 408.1653 0.0744 -1.0000 -1.0000 5450142 1593147278.90 151.3867 59.9968 32.0000 1.9517 1.9536 407.2423 407.7256 0.0745 -1.0000 -1.0000 5450202 1593147279.00 151.3867 59.9968 32.0000 1.9521 1.9540 407.1072 407.5899 0.0745 -1.0000 -1.0000 5450272 1593147279.10 151.3867 59.9968 32.0000 1.9512 1.9532 407.1323 407.6169 0.0746 -1.0000 -1.0000 5450342 1593147279.20 151.3867 59.9968 32.0000 1.9497 1.9516 407.5506 408.0344 0.0745 -1.0000 -1.0000 5450402 1593147279.30 151.3867 59.9968 32.0000 1.9483 1.9502 407.6082 408.0927 0.0745 -1.0000 -1.0000 5451142 1593147279.40 151.3867 59.9968 32.0000 1.9484 1.9503 407.5419 408.0253 0.0744 -1.0000 -1.0000 5451222 1593147279.50 151.3867 59.9968 32.0000 1.9495 1.9514 407.3399 407.8248 0.0746 -1.0000 -1.0000 5451282 1593147279.60 151.3867 59.9968 32.0000 1.9492 1.9511 407.4152 407.8990 0.0744 -1.0000 -1.0000 5451342 1593147279.70 151.4951 59.9969 32.0000 1.9489 1.9508 407.6484 408.1319 0.0744 -1.0000 -1.0000 5451412 1593147279.80 151.4951 59.9969 32.0000 1.9495 1.9514 407.6104 408.0944 0.0744 -1.0000 -1.0000 5451482 1593147279.90 151.4951 59.9969 32.0000 1.9504 1.9523 407.1540 407.6373 0.0745 -1.0000 -1.0000 5451542 1593147280.00 151.4951 59.9969 32.0000 1.9516 1.9535 407.1202 407.6028 0.0743 -1.0000 -1.0000 5451612 1593147280.10 151.4951 59.9969 32.0000 1.9505 1.9524 407.1813 407.6643 0.0744 -1.0000 -1.0000 5451682 1593147280.20 151.4951 59.9969 32.0000 1.9489 1.9508 407.5374 408.0210 0.0744 -1.0000 -1.0000 5451741 1593147280.30 151.4951 59.9969 32.0000 1.9485 1.9504 407.5458 408.0295 0.0745 -1.0000 -1.0000 5451821 1593147280.40 151.4951 59.9969 32.0000 1.9492 1.9511 407.3342 407.8174 0.0744 -1.0000 -1.0000 5451882 1593147280.50 151.4951 59.9969 32.0000 1.9526 1.9545 407.1729 407.6559 0.0745 -1.0000 -1.0000 5451941 1593147280.60 151.4951 59.9969 32.0000 1.9520 1.9539 407.2734 407.7581 0.0746 -1.0000 -1.0000 5452021 1593147280.70 151.4951 59.9969 32.0000 1.9495 1.9514 407.7381 408.2225 0.0746 -1.0000 -1.0000 5452081 1593147280.80 151.4951 59.9969 32.0000 1.9491 1.9510 407.5812 408.0656 0.0745 -1.0000 -1.0000 5452151 1593147280.90 151.7164 59.9969 32.0000 1.9514 1.9533 407.4329 407.9166 0.0745 -1.0000 -1.0000 5452211 1593147281.00 151.4785 59.9969 32.0000 1.9522 1.9541 407.1994 407.6831 0.0745 -1.0000 -1.0000 5452281 1593147281.10 151.3323 59.9969 32.0000 1.9496 1.9515 407.4740 407.9579 0.0745 -1.0000 -1.0000 5452351 1593147281.20 151.3323 59.9969 32.0000 1.9493 1.9512 407.6205 408.1045 0.0745 -1.0000 -1.0000 5452411 1593147281.30 151.3323 59.9969 32.0000 1.9494 1.9513 407.4880 407.9728 0.0746 -1.0000 -1.0000 5452481 1593147281.40 151.3323 59.9969 32.0000 1.9510 1.9529 407.0174 407.4999 0.0744 -1.0000 -1.0000 5452661 1593147281.50 151.3323 59.9969 32.0000 1.9520 1.9540 407.1456 407.6291 0.0745 -1.0000 -1.0000 5452721 1593147281.60 151.3323 59.9969 32.0000 1.9498 1.9517 407.4846 407.9686 0.0745 -1.0000 -1.0000 5452781 1593147281.70 151.3323 59.9969 32.0000 1.9483 1.9502 407.4195 407.9038 0.0746 -1.0000 -1.0000 5452861 1593147281.80 151.3323 59.9969 32.0000 1.9501 1.9520 407.3973 407.8811 0.0744 -1.0000 -1.0000 5452921 1593147281.90 151.3323 59.9969 32.0000 1.9498 1.9517 407.2209 407.7041 0.0744 -1.0000 -1.0000 5453201 1593147282.00 151.5862 59.9969 32.0000 1.9500 1.9519 407.1375 407.6207 0.0745 -1.0000 -1.0000 5453271 1593147282.10 151.5862 59.9969 32.0000 1.9496 1.9515 407.2216 407.7043 0.0743 -1.0000 -1.0000 5453331 1593147282.20 151.5862 59.9969 32.0000 1.9497 1.9516 407.4696 407.9522 0.0744 -1.0000 -1.0000 5453401 1593147282.30 151.5862 59.9969 32.0000 1.9490 1.9509 407.6045 408.0886 0.0745 -1.0000 -1.0000 5453471 1593147282.40 151.5862 59.9969 32.0000 1.9497 1.9516 407.6040 408.0873 0.0744 -1.0000 -1.0000 5453710 1593147282.50 151.5862 59.9969 32.0000 1.9504 1.9523 407.3468 407.8311 0.0746 -1.0000 -1.0000 5453771 1593147282.60 151.5862 59.9969 32.0000 1.9509 1.9528 407.1315 407.6152 0.0745 -1.0000 -1.0000 5453840 1593147282.70 151.2737 59.9969 32.0000 1.9497 1.9516 406.9077 407.3901 0.0744 -1.0000 -1.0000 5453901 1593147282.80 151.2737 59.9969 32.0000 1.9510 1.9529 407.1754 407.6584 0.0743 -1.0000 -1.0000 5453981 1593147282.90 151.2737 59.9969 32.0000 1.9497 1.9516 407.4736 407.9566 0.0744 -1.0000 -1.0000 5454400 1593147283.00 151.2737 59.9969 32.0000 1.9498 1.9517 407.2430 407.7267 0.0746 -1.0000 -1.0000 5454460 1593147283.10 151.2737 59.9969 32.0000 1.9499 1.9518 407.0278 407.5115 0.0745 -1.0000 -1.0000 5454530 1593147283.20 151.4710 59.9969 32.0000 1.9496 1.9515 407.4576 407.9413 0.0745 -1.0000 -1.0000 5454600 1593147283.30 151.4710 59.9969 32.0000 1.9482 1.9501 407.4851 407.9684 0.0744 -1.0000 -1.0000 5454660 1593147283.40 151.4710 59.9969 32.0000 1.9478 1.9497 407.5549 408.0390 0.0746 -1.0000 -1.0000 5454920 1593147283.50 151.4710 59.9969 32.0000 1.9512 1.9531 407.7081 408.1923 0.0745 -1.0000 -1.0000 5454980 1593147283.60 151.4710 59.9969 32.0000 1.9518 1.9537 407.3631 407.8469 0.0746 -1.0000 -1.0000 5455040 1593147283.70 151.4657 59.9969 32.0000 1.9519 1.9538 406.9780 407.4613 0.0744 -1.0000 -1.0000 5455120 1593147283.80 151.3967 59.9969 32.0000 1.9502 1.9522 407.2387 407.7224 0.0744 -1.0000 -1.0000 5455180 1593147283.90 151.3967 59.9969 32.0000 1.9494 1.9513 407.5395 408.0222 0.0744 -1.0000 -1.0000 5455420 1593147284.00 151.3967 59.9969 32.0000 1.9506 1.9525 407.3868 407.8716 0.0747 -1.0000 -1.0000 5455490 1593147284.10 151.3967 59.9969 32.0000 1.9522 1.9541 407.2096 407.6924 0.0745 -1.0000 -1.0000 5455549 1593147284.20 151.3967 59.9969 32.0000 1.9501 1.9520 407.2721 407.7561 0.0745 -1.0000 -1.0000 5455619 1593147284.30 151.4282 59.9969 32.0000 1.9491 1.9510 407.6607 408.1450 0.0745 -1.0000 -1.0000 5455690 1593147284.40 151.4282 59.9969 32.0000 1.9501 1.9520 407.4838 407.9671 0.0744 -1.0000 -1.0000 5455770 1593147284.50 151.4282 59.9969 32.0000 1.9512 1.9531 407.3792 407.8630 0.0746 -1.0000 -1.0000 5455829 1593147284.60 151.4282 59.9969 32.0000 1.9509 1.9528 407.0731 407.5561 0.0744 -1.0000 -1.0000 5455899 1593147284.70 151.4282 59.9969 32.0000 1.9497 1.9516 407.3676 407.8511 0.0745 -1.0000 -1.0000 5455969 1593147284.80 151.4282 59.9969 32.0000 1.9490 1.9509 407.4977 407.9816 0.0745 -1.0000 -1.0000 5456039 1593147284.90 151.4282 59.9969 32.0000 1.9483 1.9502 407.5051 407.9891 0.0745 -1.0000 -1.0000 5456099 1593147285.00 151.5845 59.9970 32.0000 1.9508 1.9527 407.4831 407.9677 0.0746 -1.0000 -1.0000 5456429 1593147285.10 151.5845 59.9970 32.0000 1.9519 1.9538 407.0840 407.5677 0.0745 -1.0000 -1.0000 5456509 1593147285.20 151.5845 59.9970 32.0000 1.9519 1.9538 407.2929 407.7750 0.0743 -1.0000 -1.0000 5456569 1593147285.30 151.5845 59.9970 32.0000 1.9500 1.9519 407.6445 408.1291 0.0747 -1.0000 -1.0000 5456629 1593147285.40 151.5845 59.9970 32.0000 1.9498 1.9517 407.5376 408.0216 0.0745 -1.0000 -1.0000 5456699 1593147285.50 151.3594 59.9970 32.0000 1.9502 1.9521 407.4498 407.9348 0.0746 -1.0000 -1.0000 5456769 1593147285.60 151.3259 59.9970 32.0000 1.9504 1.9523 407.2298 407.7134 0.0745 -1.0000 -1.0000 5456829 1593147285.70 151.3259 59.9970 32.0000 1.9507 1.9526 407.4216 407.9043 0.0743 -1.0000 -1.0000 5456899 1593147285.80 151.3259 59.9970 32.0000 1.9482 1.9501 407.5146 407.9981 0.0745 -1.0000 -1.0000 5456969 1593147285.90 151.3259 59.9970 32.0000 1.9496 1.9515 407.4020 407.8857 0.0745 -1.0000 -1.0000 5457029 1593147286.00 151.3259 59.9970 32.0000 1.9493 1.9512 407.3170 407.8010 0.0745 -1.0000 -1.0000 5457209 1593147286.10 151.3259 59.9970 32.0000 1.9504 1.9523 407.2896 407.7738 0.0746 -1.0000 -1.0000 5457279 1593147286.20 151.3786 59.9970 32.0000 1.9500 1.9520 407.6561 408.1398 0.0743 -1.0000 -1.0000 5457339 1593147286.30 151.3829 59.9970 32.0000 1.9511 1.9530 407.4912 407.9750 0.0744 -1.0000 -1.0000 5457409 1593147286.40 151.3829 59.9970 32.0000 1.9506 1.9525 407.3960 407.8788 0.0744 -1.0000 -1.0000 5457469 1593147286.50 151.3829 59.9970 32.0000 1.9515 1.9534 407.0796 407.5619 0.0743 -1.0000 -1.0000 5457709 1593147286.60 151.3829 59.9970 32.0000 1.9501 1.9520 407.5026 407.9862 0.0745 -1.0000 -1.0000 5457779 1593147286.70 151.3829 59.9970 32.0000 1.9492 1.9511 407.6541 408.1378 0.0744 -1.0000 -1.0000 5457848 1593147286.80 151.3829 59.9970 32.0000 1.9515 1.9534 407.7046 408.1884 0.0744 -1.0000 -1.0000 5457918 1593147286.90 151.3829 59.9970 32.0000 1.9512 1.9531 407.0868 407.5698 0.0745 -1.0000 -1.0000 5457978 1593147287.00 151.3829 59.9970 32.0000 1.9496 1.9515 406.9863 407.4693 0.0744 -1.0000 -1.0000 5458418 1593147287.10 151.3829 59.9970 32.0000 1.9497 1.9516 407.1116 407.5943 0.0744 -1.0000 -1.0000 5458488 1593147287.20 151.3829 59.9970 32.0000 1.9490 1.9509 407.3946 407.8781 0.0745 -1.0000 -1.0000 5458548 1593147287.30 151.5711 59.9970 32.0000 1.9517 1.9536 407.3751 407.8597 0.0746 -1.0000 -1.0000 5458608 1593147287.40 151.5711 59.9970 32.0000 1.9528 1.9547 407.1154 407.5998 0.0746 -1.0000 -1.0000 5458688 1593147287.50 151.5711 59.9970 32.0000 1.9523 1.9542 407.2494 407.7334 0.0745 -1.0000 -1.0000 5458968 1593147287.60 151.5711 59.9970 32.0000 1.9508 1.9527 407.7259 408.2106 0.0746 -1.0000 -1.0000 5459028 1593147287.70 151.5711 59.9970 32.0000 1.9511 1.9530 407.7454 408.2299 0.0746 -1.0000 -1.0000 5459108 1593147287.80 151.5744 59.9970 32.0000 1.9507 1.9526 407.4605 407.9452 0.0746 -1.0000 -1.0000 5459168 1593147287.90 151.5975 59.9970 32.0000 1.9517 1.9536 407.2968 407.7808 0.0745 -1.0000 -1.0000 5459228 1593147288.00 151.5975 59.9970 32.0000 1.9507 1.9526 407.1953 407.6788 0.0745 -1.0000 -1.0000 5459298 1593147288.10 151.5975 59.9970 32.0000 1.9470 1.9489 407.5417 408.0260 0.0746 -1.0000 -1.0000 5459678 1593147288.20 151.5975 59.9970 32.0000 1.9484 1.9503 407.6758 408.1601 0.0746 -1.0000 -1.0000 5459737 1593147288.30 151.5975 59.9970 32.0000 1.9487 1.9506 407.3671 407.8515 0.0745 -1.0000 -1.0000 5459827 1593147288.40 151.5798 59.9970 32.0000 1.9511 1.9530 407.0700 407.5528 0.0744 -1.0000 -1.0000 5459898 1593147288.50 151.5342 59.9970 32.0000 1.9504 1.9523 407.1068 407.5901 0.0744 -1.0000 -1.0000 5459957 1593147288.60 151.5342 59.9970 32.0000 1.9496 1.9515 407.5032 407.9870 0.0746 -1.0000 -1.0000 5500027 1593147288.70 151.5342 59.9970 32.0000 1.9510 1.9529 407.5937 408.0781 0.0746 -1.0000 -1.0000 5500097 1593147288.80 151.5342 59.9970 32.0000 1.9526 1.9545 407.4222 407.9064 0.0745 -1.0000 -1.0000 5500167 1593147288.90 151.5342 59.9970 32.0000 1.9520 1.9539 407.1661 407.6497 0.0746 -1.0000 -1.0000 5500227 1593147289.00 151.6262 59.9970 32.0000 1.9524 1.9543 407.2997 407.7835 0.0745 -1.0000 -1.0000 5500297 1593147289.10 151.6526 59.9970 32.0000 1.9510 1.9529 407.6620 408.1458 0.0744 -1.0000 -1.0000 5500397 1593147289.20 151.6526 59.9970 32.0000 1.9510 1.9529 407.5853 408.0699 0.0746 -1.0000 -1.0000 5500457 1593147289.30 151.6526 59.9970 32.0000 1.9515 1.9534 407.2914 407.7758 0.0746 -1.0000 -1.0000 5500527 1593147289.40 151.6526 59.9970 32.0000 1.9501 1.9520 407.3433 407.8272 0.0745 -1.0000 -1.0000 5500597 1593147289.50 151.6526 59.9970 32.0000 1.9479 1.9498 407.4837 407.9677 0.0745 -1.0000 -1.0000 5500657 1593147289.60 151.6526 59.9970 32.0000 1.9491 1.9510 407.4206 407.9040 0.0744 -1.0000 -1.0000 5500907 1593147289.70 151.6526 59.9970 32.0000 1.9503 1.9522 407.1499 407.6335 0.0746 -1.0000 -1.0000 5500977 1593147289.80 151.3352 59.9961 32.0000 1.9498 1.9517 407.1941 407.6780 0.0745 -1.0000 -1.0000 5501037 1593147289.90 151.3352 59.9961 32.0000 1.9492 1.9511 407.4518 407.9342 0.0743 -1.0000 -1.0000 5501107 1593147290.00 151.3352 59.9961 32.0000 1.9494 1.9513 407.5532 408.0369 0.0745 -1.0000 -1.0000 5501177 1593147290.10 151.3352 59.9961 32.0000 1.9503 1.9522 407.6579 408.1417 0.0745 -1.0000 -1.0000 5501886 1593147290.20 151.3352 59.9961 32.0000 1.9516 1.9535 407.2303 407.7140 0.0745 -1.0000 -1.0000 5501946 1593147290.30 151.3352 59.9961 32.0000 1.9506 1.9525 407.1258 407.6080 0.0742 -1.0000 -1.0000 5502016 1593147290.40 151.3352 59.9961 32.0000 1.9505 1.9524 407.4209 407.9032 0.0743 -1.0000 -1.0000 5502086 1593147290.50 151.3352 59.9961 32.0000 1.9503 1.9522 407.6191 408.1031 0.0745 -1.0000 -1.0000 5502146 1593147290.60 151.5942 59.9961 32.0000 1.9516 1.9535 407.3951 407.8792 0.0745 -1.0000 -1.0000 5502216 1593147290.70 151.5942 59.9961 32.0000 1.9500 1.9519 407.0353 407.5168 0.0743 -1.0000 -1.0000 5502286 1593147290.80 151.5942 59.9961 32.0000 1.9503 1.9522 407.1551 407.6386 0.0745 -1.0000 -1.0000 5502356 1593147290.90 151.5942 59.9961 32.0000 1.9509 1.9528 407.4969 407.9812 0.0746 -1.0000 -1.0000 5502416 1593147291.00 151.5942 59.9961 32.0000 1.9501 1.9520 407.3105 407.7952 0.0745 -1.0000 -1.0000 5502486 1593147291.10 151.5363 59.9961 32.0000 1.9519 1.9538 406.9986 407.4815 0.0745 -1.0000 -1.0000 5502556 1593147291.20 151.2903 59.9961 32.0000 1.9508 1.9527 407.0672 407.5500 0.0744 -1.0000 -1.0000 5502626 1593147291.30 151.2903 59.9961 32.0000 1.9498 1.9517 407.5593 408.0443 0.0746 -1.0000 -1.0000 5502686 1593147291.40 151.2903 59.9961 32.0000 1.9483 1.9502 407.5443 408.0281 0.0745 -1.0000 -1.0000 5502756 1593147291.50 151.2903 59.9961 32.0000 1.9509 1.9528 407.6311 408.1132 0.0744 -1.0000 -1.0000 5502816 1593147291.60 151.2903 59.9961 32.0000 1.9492 1.9511 407.3484 407.8329 0.0745 -1.0000 -1.0000 5502886 1593147291.70 151.3034 59.9961 32.0000 1.9493 1.9512 407.1535 407.6362 0.0744 -1.0000 -1.0000 5503166 1593147291.80 151.3192 59.9961 32.0000 1.9478 1.9497 407.3718 407.8570 0.0747 -1.0000 -1.0000 5503236 1593147291.90 151.3192 59.9961 32.0000 1.9496 1.9515 407.6780 408.1620 0.0744 -1.0000 -1.0000 5503296 1593147292.00 151.3192 59.9961 32.0000 1.9508 1.9527 407.4569 407.9408 0.0745 -1.0000 -1.0000 5503375 1593147292.10 151.3192 59.9961 32.0000 1.9520 1.9540 407.3585 407.8425 0.0745 -1.0000 -1.0000 5503445 1593147292.20 151.3192 59.9961 32.0000 1.9505 1.9524 407.1004 407.5833 0.0744 -1.0000 -1.0000 5503515 1593147292.30 151.3192 59.9961 32.0000 1.9510 1.9530 407.1612 407.6458 0.0746 -1.0000 -1.0000 5503595 1593147292.40 151.3192 59.9961 32.0000 1.9501 1.9520 407.6688 408.1536 0.0747 -1.0000 -1.0000 5503655 1593147292.50 151.3192 59.9961 32.0000 1.9495 1.9514 407.4332 407.9175 0.0745 -1.0000 -1.0000 5503715 1593147292.60 151.3192 59.9961 32.0000 1.9499 1.9518 407.2163 407.7007 0.0747 -1.0000 -1.0000 5503795 1593147292.70 151.3192 59.9961 32.0000 1.9506 1.9525 407.2903 407.7752 0.0747 -1.0000 -1.0000 5504165 1593147292.80 151.3192 59.9961 32.0000 1.9507 1.9526 407.4700 407.9537 0.0744 -1.0000 -1.0000 5504245 1593147292.90 151.3669 59.9961 32.0000 1.9504 1.9523 407.4905 407.9744 0.0744 -1.0000 -1.0000 5504305 1593147293.00 151.3669 59.9961 32.0000 1.9511 1.9530 407.3368 407.8202 0.0746 -1.0000 -1.0000 5504365 1593147293.10 151.3669 59.9961 32.0000 1.9505 1.9524 407.2807 407.7653 0.0746 -1.0000 -1.0000 5504435 1593147293.20 151.3669 59.9961 32.0000 1.9483 1.9502 407.5322 408.0162 0.0744 -1.0000 -1.0000 5504675 1593147293.30 151.3669 59.9961 32.0000 1.9482 1.9501 407.6003 408.0841 0.0745 -1.0000 -1.0000 5504735 1593147293.40 151.3669 59.9961 32.0000 1.9514 1.9534 407.4478 407.9315 0.0745 -1.0000 -1.0000 5504815 1593147293.50 151.3669 59.9961 32.0000 1.9506 1.9525 407.1978 407.6813 0.0745 -1.0000 -1.0000 5504875 1593147293.60 151.3844 59.9961 32.0000 1.9517 1.9536 407.0224 407.5063 0.0745 -1.0000 -1.0000 5504935 1593147293.70 151.3844 59.9961 32.0000 1.9505 1.9524 407.1480 407.6305 0.0744 -1.0000 -1.0000 5505015 1593147293.80 151.3844 59.9961 32.0000 1.9478 1.9497 407.4201 407.9033 0.0744 -1.0000 -1.0000 5505145 1593147293.90 151.3844 59.9961 32.0000 1.9492 1.9511 407.5462 408.0309 0.0746 -1.0000 -1.0000 5505205 1593147294.00 151.3844 59.9961 32.0000 1.9505 1.9524 407.3302 407.8138 0.0745 -1.0000 -1.0000 5505284 1593147294.10 151.3844 59.9961 32.0000 1.9518 1.9537 407.2747 407.7582 0.0745 -1.0000 -1.0000 5505344 1593147294.20 151.3844 59.9961 32.0000 1.9512 1.9532 407.2326 407.7169 0.0746 -1.0000 -1.0000 5505404 1593147294.30 151.6387 59.9961 32.0000 1.9502 1.9521 407.4394 407.9230 0.0745 -1.0000 -1.0000 5505644 1593147294.40 151.6514 59.9961 32.0000 1.9494 1.9513 407.5587 408.0433 0.0746 -1.0000 -1.0000 5505704 1593147294.50 151.6514 59.9961 32.0000 1.9506 1.9525 407.5231 408.0074 0.0746 -1.0000 -1.0000 5505784 1593147294.60 151.6514 59.9961 32.0000 1.9527 1.9547 407.2054 407.6896 0.0746 -1.0000 -1.0000 5505864 1593147294.70 151.6514 59.9961 32.0000 1.9518 1.9537 407.1795 407.6622 0.0744 -1.0000 -1.0000 5505934 1593147294.80 151.6514 59.9961 32.0000 1.9495 1.9514 407.5318 408.0152 0.0743 -1.0000 -1.0000 5506164 1593147294.90 151.2853 59.9972 32.0000 1.9494 1.9513 407.3729 407.8569 0.0746 -1.0000 -1.0000 5506224 1593147295.00 151.2853 59.9972 32.0000 1.9503 1.9522 407.0885 407.5717 0.0745 -1.0000 -1.0000 5506294 1593147295.10 151.2853 59.9972 32.0000 1.9504 1.9523 407.0620 407.5456 0.0745 -1.0000 -1.0000 5506364 1593147295.20 151.2853 59.9972 32.0000 1.9486 1.9505 407.4411 407.9237 0.0743 -1.0000 -1.0000 5506424 1593147295.30 151.2853 59.9972 32.0000 1.9494 1.9513 407.7460 408.2297 0.0745 -1.0000 -1.0000 5506654 1593147295.40 151.6013 59.9972 32.0000 1.9502 1.9521 407.5412 408.0260 0.0746 -1.0000 -1.0000 5506724 1593147295.50 151.6013 59.9972 32.0000 1.9489 1.9508 407.4298 407.9133 0.0744 -1.0000 -1.0000 5506784 1593147295.60 151.6013 59.9972 32.0000 1.9519 1.9538 407.2688 407.7520 0.0744 -1.0000 -1.0000 5506854 1593147295.70 151.6013 59.9972 32.0000 1.9512 1.9531 407.2344 407.7167 0.0743 -1.0000 -1.0000 5506924 1593147295.80 151.6013 59.9972 32.0000 1.9486 1.9505 407.6290 408.1118 0.0743 -1.0000 -1.0000 5507153 1593147295.90 151.6332 59.9972 32.0000 1.9476 1.9495 407.5248 408.0085 0.0745 -1.0000 -1.0000 5507213 1593147296.00 151.7015 59.9972 32.0000 1.9491 1.9510 407.3185 407.8029 0.0746 -1.0000 -1.0000 5507294 1593147296.10 151.7015 59.9972 32.0000 1.9530 1.9549 407.0604 407.5445 0.0746 -1.0000 -1.0000 5507353 1593147296.20 151.7015 59.9972 32.0000 1.9519 1.9538 407.2923 407.7767 0.0746 -1.0000 -1.0000 5507413 1593147296.30 151.7015 59.9972 32.0000 1.9499 1.9518 407.6434 408.1273 0.0745 -1.0000 -1.0000 5507653 1593147296.40 151.7015 59.9972 32.0000 1.9495 1.9514 407.7508 408.2353 0.0745 -1.0000 -1.0000 5507713 1593147296.50 151.7015 59.9972 32.0000 1.9508 1.9527 407.4917 407.9751 0.0744 -1.0000 -1.0000 5507783 1593147296.60 151.7102 59.9972 32.0000 1.9518 1.9538 407.2735 407.7561 0.0743 -1.0000 -1.0000 5507853 1593147296.70 151.7102 59.9972 32.0000 1.9493 1.9512 407.4426 407.9250 0.0743 -1.0000 -1.0000 5507913 1593147296.80 151.7102 59.9972 32.0000 1.9502 1.9521 407.5449 408.0288 0.0746 -1.0000 -1.0000 5508473 1593147296.90 151.7102 59.9972 32.0000 1.9523 1.9542 407.2870 407.7707 0.0745 -1.0000 -1.0000 5508533 1593147297.00 151.7102 59.9972 32.0000 1.9526 1.9545 407.0634 407.5470 0.0745 -1.0000 -1.0000 5508603 1593147297.10 151.6376 59.9972 32.0000 1.9506 1.9525 407.5592 408.0428 0.0744 -1.0000 -1.0000 5508673 1593147297.20 151.4520 59.9972 32.0000 1.9483 1.9502 407.6084 408.0934 0.0746 -1.0000 -1.0000 5508733 1593147297.30 151.4520 59.9972 32.0000 1.9500 1.9520 407.4292 407.9136 0.0746 -1.0000 -1.0000 5508803 1593147297.40 151.4520 59.9972 32.0000 1.9513 1.9532 407.1040 407.5870 0.0744 -1.0000 -1.0000 5508873 1593147297.50 151.4520 59.9972 32.0000 1.9509 1.9528 407.1604 407.6432 0.0744 -1.0000 -1.0000 5508933 1593147297.60 151.4520 59.9972 32.0000 1.9482 1.9501 407.2907 407.7734 0.0744 -1.0000 -1.0000 5508993 1593147297.70 151.3658 59.9972 32.0000 1.9472 1.9491 407.4812 407.9645 0.0744 -1.0000 -1.0000 5509073 1593147297.80 151.3658 59.9972 32.0000 1.9498 1.9517 407.6524 408.1374 0.0747 -1.0000 -1.0000 5509243 1593147297.90 151.3658 59.9972 32.0000 1.9501 1.9520 407.4999 407.9840 0.0745 -1.0000 -1.0000 5509313 1593147298.00 151.3658 59.9972 32.0000 1.9504 1.9523 407.0728 407.5553 0.0745 -1.0000 -1.0000 5509382 1593147298.10 151.3658 59.9972 32.0000 1.9492 1.9511 407.0212 407.5052 0.0746 -1.0000 -1.0000 5509463 1593147298.20 151.3658 59.9972 32.0000 1.9495 1.9515 407.5960 408.0802 0.0745 -1.0000 -1.0000 5509522 1593147298.30 151.3901 59.9972 32.0000 1.9504 1.9523 407.6250 408.1091 0.0744 -1.0000 -1.0000 5509593 1593147298.40 151.3970 59.9972 32.0000 1.9508 1.9527 407.6005 408.0848 0.0747 -1.0000 -1.0000 5509652 1593147298.50 151.3970 59.9972 32.0000 1.9515 1.9534 407.2691 407.7526 0.0745 -1.0000 -1.0000 5509722 1593147298.60 151.3970 59.9972 32.0000 1.9517 1.9536 407.2252 407.7087 0.0744 -1.0000 -1.0000 5509792 1593147298.70 151.3970 59.9972 32.0000 1.9494 1.9513 407.4473 407.9312 0.0745 -1.0000 -1.0000 5509852 1593147298.80 151.3970 59.9972 32.0000 1.9479 1.9498 407.6184 408.1019 0.0744 -1.0000 -1.0000 5509932 1593147298.90 151.3970 59.9972 32.0000 1.9502 1.9521 407.3794 407.8630 0.0745 -1.0000 -1.0000 5510222 1593147299.00 151.3970 59.9972 32.0000 1.9501 1.9520 407.0516 407.5352 0.0745 -1.0000 -1.0000 5510282 1593147299.10 151.3970 59.9972 32.0000 1.9509 1.9528 407.1411 407.6243 0.0744 -1.0000 -1.0000 5510352 1593147299.20 151.3970 59.9972 32.0000 1.9494 1.9513 407.1323 407.6148 0.0744 -1.0000 -1.0000 5510412 1593147299.30 151.3970 59.9972 32.0000 1.9493 1.9512 407.5534 408.0369 0.0744 -1.0000 -1.0000 5510482 1593147299.40 151.3970 59.9972 32.0000 1.9508 1.9527 407.4145 407.8981 0.0745 -1.0000 -1.0000 5510722 1593147299.50 151.5627 59.9972 32.0000 1.9525 1.9544 407.0486 407.5329 0.0747 -1.0000 -1.0000 5510782 1593147299.60 151.5627 59.9972 32.0000 1.9520 1.9539 407.3766 407.8601 0.0745 -1.0000 -1.0000 5510842 1593147299.70 151.5627 59.9972 32.0000 1.9511 1.9530 407.7254 408.2099 0.0745 -1.0000 -1.0000 5510912 1593147299.80 151.5627 59.9972 32.0000 1.9484 1.9503 407.6189 408.1027 0.0744 -1.0000 -1.0000 5510992 1593147299.90 151.5627 59.9972 32.0000 1.9488 1.9507 407.6110 408.0948 0.0745 -1.0000 -1.0000 5511172 1593147300.00 151.5627 59.9972 32.0000 1.9511 1.9530 407.1568 407.6398 0.0744 -1.0000 -1.0000 5511241 1593147300.10 151.4481 59.9975 32.0000 1.9513 1.9532 407.0829 407.5663 0.0745 -1.0000 -1.0000 5511311 1593147300.20 151.4235 59.9976 32.0000 1.9506 1.9525 407.3734 407.8577 0.0746 -1.0000 -1.0000 5511372 1593147300.30 151.4235 59.9976 32.0000 1.9492 1.9511 407.4126 407.8955 0.0743 -1.0000 -1.0000 5511451 1593147300.40 151.4235 59.9976 32.0000 1.9483 1.9502 407.3709 407.8539 0.0744 -1.0000 -1.0000 5511681 1593147300.50 151.4235 59.9976 32.0000 1.9496 1.9515 407.3067 407.7910 0.0747 -1.0000 -1.0000 5511741 1593147300.60 151.4235 59.9976 32.0000 1.9501 1.9520 407.1393 407.6232 0.0745 -1.0000 -1.0000 5511821 1593147300.70 151.4846 59.9976 32.0000 1.9494 1.9513 407.1512 407.6342 0.0743 -1.0000 -1.0000 5511881 1593147300.80 151.4934 59.9976 32.0000 1.9490 1.9509 407.5474 408.0312 0.0746 -1.0000 -1.0000 5511961 1593147300.90 151.4934 59.9976 32.0000 1.9481 1.9501 407.4389 407.9231 0.0745 -1.0000 -1.0000 5512191 1593147301.00 151.4934 59.9976 32.0000 1.9516 1.9535 407.7529 408.2366 0.0744 -1.0000 -1.0000 5512251 1593147301.10 151.4934 59.9976 32.0000 1.9509 1.9528 407.5204 408.0050 0.0747 -1.0000 -1.0000 5512331 1593147301.20 151.5326 59.9976 32.0000 1.9508 1.9527 407.1102 407.5935 0.0744 -1.0000 -1.0000 5512391 1593147301.30 151.6502 59.9976 32.0000 1.9500 1.9519 407.4273 407.9106 0.0745 -1.0000 -1.0000 5512451 1593147301.40 151.6502 59.9976 32.0000 1.9494 1.9513 407.7282 408.2120 0.0745 -1.0000 -1.0000 5512521 1593147301.50 151.6502 59.9976 32.0000 1.9506 1.9525 407.2395 407.7243 0.0746 -1.0000 -1.0000 5512921 1593147301.60 151.6502 59.9976 32.0000 1.9516 1.9535 407.0458 407.5291 0.0745 -1.0000 -1.0000 5512981 1593147301.70 151.6502 59.9976 32.0000 1.9490 1.9509 407.0941 407.5782 0.0745 -1.0000 -1.0000 5513051 1593147301.80 151.5428 59.9976 32.0000 1.9484 1.9503 407.6893 408.1726 0.0744 -1.0000 -1.0000 5513120 1593147301.90 151.5428 59.9976 32.0000 1.9496 1.9515 407.5260 408.0100 0.0745 -1.0000 -1.0000 5513181 1593147302.00 151.5428 59.9976 32.0000 1.9495 1.9514 407.4223 407.9066 0.0745 -1.0000 -1.0000 5513440 1593147302.10 151.5428 59.9976 32.0000 1.9511 1.9530 407.2709 407.7542 0.0745 -1.0000 -1.0000 5513500 1593147302.20 151.5428 59.9976 32.0000 1.9512 1.9531 407.4984 407.9830 0.0746 -1.0000 -1.0000 5513560 1593147302.30 151.4400 59.9976 32.0000 1.9481 1.9500 407.6199 408.1043 0.0745 -1.0000 -1.0000 5513640 1593147302.40 151.3760 59.9976 32.0000 1.9486 1.9505 407.5869 408.0718 0.0746 -1.0000 -1.0000 5513700 1593147302.50 151.3760 59.9976 32.0000 1.9487 1.9507 407.3733 407.8566 0.0744 -1.0000 -1.0000 5513910 1593147302.60 151.3760 59.9976 32.0000 1.9482 1.9501 407.1542 407.6372 0.0744 -1.0000 -1.0000 5513980 1593147302.70 151.3760 59.9976 32.0000 1.9489 1.9508 407.4604 407.9439 0.0744 -1.0000 -1.0000 5514040 1593147302.80 151.4100 59.9976 32.0000 1.9481 1.9500 407.5380 408.0211 0.0744 -1.0000 -1.0000 5514120 1593147302.90 151.4230 59.9976 32.0000 1.9501 1.9520 407.3903 407.8745 0.0746 -1.0000 -1.0000 5514180 1593147303.00 151.4230 59.9976 32.0000 1.9523 1.9542 407.3222 407.8057 0.0745 -1.0000 -1.0000 5514410 1593147303.10 151.4230 59.9976 32.0000 1.9522 1.9541 407.2243 407.7082 0.0746 -1.0000 -1.0000 5514480 1593147303.20 151.4230 59.9976 32.0000 1.9508 1.9527 407.3411 407.8238 0.0743 -1.0000 -1.0000 5514540 1593147303.30 151.4230 59.9976 32.0000 1.9487 1.9506 407.6234 408.1066 0.0744 -1.0000 -1.0000 5514600 1593147303.40 151.4241 59.9976 32.0000 1.9473 1.9492 407.5061 407.9900 0.0745 -1.0000 -1.0000 5514680 1593147303.50 151.4377 59.9976 32.0000 1.9478 1.9497 407.4180 407.9035 0.0747 -1.0000 -1.0000 5514740 1593147303.60 151.4377 59.9976 32.0000 1.9494 1.9513 407.1921 407.6756 0.0745 -1.0000 -1.0000 5514800 1593147303.70 151.4377 59.9976 32.0000 1.9500 1.9519 407.3717 407.8555 0.0745 -1.0000 -1.0000 5514870 1593147303.80 151.4377 59.9976 32.0000 1.9491 1.9510 407.2949 407.7790 0.0746 -1.0000 -1.0000 5514940 1593147303.90 151.4377 59.9976 32.0000 1.9498 1.9517 407.5078 407.9923 0.0746 -1.0000 -1.0000 5515000 1593147304.00 151.7325 59.9976 32.0000 1.9517 1.9536 407.5048 407.9879 0.0743 -1.0000 -1.0000 5515070 1593147304.10 151.7325 59.9976 32.0000 1.9527 1.9546 407.2366 407.7206 0.0745 -1.0000 -1.0000 5515129 1593147304.20 151.7325 59.9976 32.0000 1.9516 1.9535 407.1357 407.6182 0.0743 -1.0000 -1.0000 5515199 1593147304.30 151.7325 59.9976 32.0000 1.9514 1.9534 407.3288 407.8133 0.0745 -1.0000 -1.0000 5515270 1593147304.40 151.7325 59.9976 32.0000 1.9499 1.9518 407.6376 408.1206 0.0744 -1.0000 -1.0000 5515329 1593147304.50 151.7325 59.9976 32.0000 1.9491 1.9510 407.6500 408.1357 0.0746 -1.0000 -1.0000 5515659 1593147304.60 151.7325 59.9976 32.0000 1.9512 1.9531 407.5406 408.0221 0.0743 -1.0000 -1.0000 5515739 1593147304.70 151.5162 59.9988 32.0000 1.9513 1.9532 407.2901 407.7734 0.0744 -1.0000 -1.0000 5515799 1593147304.80 151.5162 59.9988 32.0000 1.9494 1.9513 407.4853 407.9694 0.0745 -1.0000 -1.0000 5515869 1593147304.90 151.5162 59.9988 32.0000 1.9506 1.9525 407.4241 407.9072 0.0744 -1.0000 -1.0000 5515929 1593147305.00 151.5162 59.9988 32.0000 1.9494 1.9513 407.6565 408.1411 0.0746 -1.0000 -1.0000 5516169 1593147305.10 151.5162 59.9988 32.0000 1.9495 1.9514 407.3400 407.8225 0.0744 -1.0000 -1.0000 5516249 1593147305.20 151.5162 59.9988 32.0000 1.9512 1.9531 407.3003 407.7837 0.0745 -1.0000 -1.0000 5516309 1593147305.30 151.5162 59.9988 32.0000 1.9497 1.9516 407.2973 407.7805 0.0744 -1.0000 -1.0000 5516369 1593147305.40 151.5162 59.9988 32.0000 1.9496 1.9515 407.2199 407.7026 0.0743 -1.0000 -1.0000 5516439 1593147305.50 151.5162 59.9988 32.0000 1.9498 1.9517 407.6561 408.1396 0.0745 -1.0000 -1.0000 5516509 1593147305.60 151.5162 59.9988 32.0000 1.9508 1.9528 407.6233 408.1087 0.0746 -1.0000 -1.0000 5516679 1593147305.70 151.5162 59.9988 32.0000 1.9512 1.9531 407.3795 407.8621 0.0743 -1.0000 -1.0000 5516759 1593147305.80 151.7335 59.9988 32.0000 1.9501 1.9520 407.4802 407.9630 0.0743 -1.0000 -1.0000 5516819 1593147305.90 151.7645 59.9988 32.0000 1.9483 1.9502 407.7770 408.2599 0.0743 -1.0000 -1.0000 5516879 1593147306.00 151.7645 59.9988 32.0000 1.9499 1.9518 407.5882 408.0716 0.0744 -1.0000 -1.0000 5516948 1593147306.10 151.6545 59.9988 32.0000 1.9505 1.9524 407.3539 407.8364 0.0743 -1.0000 -1.0000 5517188 1593147306.20 151.3402 59.9988 32.0000 1.9508 1.9527 407.0538 407.5374 0.0745 -1.0000 -1.0000 5517248 1593147306.30 151.3402 59.9988 32.0000 1.9508 1.9527 407.3724 407.8553 0.0744 -1.0000 -1.0000 5517328 1593147306.40 151.3402 59.9988 32.0000 1.9488 1.9507 407.6270 408.1117 0.0746 -1.0000 -1.0000 5517388 1593147306.50 151.3402 59.9988 32.0000 1.9489 1.9509 407.6525 408.1368 0.0745 -1.0000 -1.0000 5517448 1593147306.60 151.3515 59.9988 32.0000 1.9495 1.9514 407.5329 408.0162 0.0744 -1.0000 -1.0000 5517648 1593147306.70 151.5663 59.9988 32.0000 1.9499 1.9518 407.4182 407.9023 0.0745 -1.0000 -1.0000 5517708 1593147306.80 151.5663 59.9988 32.0000 1.9495 1.9514 407.2589 407.7421 0.0744 -1.0000 -1.0000 5517788 1593147306.90 151.5429 59.9988 32.0000 1.9476 1.9495 407.4306 407.9140 0.0745 -1.0000 -1.0000 5517848 1593147307.00 151.5286 59.9988 32.0000 1.9471 1.9490 407.6454 408.1301 0.0745 -1.0000 -1.0000 5517908 1593147307.10 151.5286 59.9988 32.0000 1.9474 1.9493 407.5877 408.0715 0.0745 -1.0000 -1.0000 5518168 1593147307.20 151.5286 59.9988 32.0000 1.9479 1.9499 407.5007 407.9857 0.0746 -1.0000 -1.0000 5518228 1593147307.30 151.5286 59.9988 32.0000 1.9501 1.9521 407.3563 407.8397 0.0744 -1.0000 -1.0000 5518298 1593147307.40 151.5286 59.9988 32.0000 1.9490 1.9509 407.1227 407.6054 0.0744 -1.0000 -1.0000 5518368 1593147307.50 151.4033 59.9988 32.0000 1.9507 1.9526 407.1395 407.6228 0.0745 -1.0000 -1.0000 5518428 1593147307.60 151.4033 59.9988 32.0000 1.9512 1.9531 407.4320 407.9162 0.0745 -1.0000 -1.0000 5518678 1593147307.70 151.4033 59.9988 32.0000 1.9504 1.9523 407.3934 407.8775 0.0744 -1.0000 -1.0000 5518747 1593147307.80 151.4033 59.9988 32.0000 1.9483 1.9502 407.5874 408.0709 0.0745 -1.0000 -1.0000 5518808 1593147307.90 151.4033 59.9988 32.0000 1.9485 1.9504 407.5194 408.0039 0.0746 -1.0000 -1.0000 5518878 1593147308.00 151.4033 59.9988 32.0000 1.9497 1.9517 407.1238 407.6071 0.0745 -1.0000 -1.0000 5518947 1593147308.10 151.4033 59.9988 32.0000 1.9517 1.9536 407.3537 407.8374 0.0745 -1.0000 -1.0000 5519837 1593147308.20 151.4033 59.9988 32.0000 1.9497 1.9516 407.5663 408.0508 0.0746 -1.0000 -1.0000 5519907 1593147308.30 151.3664 59.9988 32.0000 1.9495 1.9514 407.5922 408.0763 0.0745 -1.0000 -1.0000 5519977 1593147308.40 151.5316 59.9988 32.0000 1.9501 1.9520 407.4796 407.9630 0.0744 -1.0000 -1.0000 5520047 1593147308.50 151.5316 59.9988 32.0000 1.9506 1.9525 407.2931 407.7763 0.0745 -1.0000 -1.0000 5520107 1593147308.60 151.5316 59.9988 32.0000 1.9515 1.9534 407.1427 407.6261 0.0744 -1.0000 -1.0000 5520177 1593147308.70 151.5316 59.9988 32.0000 1.9489 1.9508 407.4954 407.9785 0.0744 -1.0000 -1.0000 5520237 1593147308.80 151.5316 59.9988 32.0000 1.9492 1.9511 407.6390 408.1223 0.0744 -1.0000 -1.0000 5520317 1593147308.90 151.5316 59.9988 32.0000 1.9501 1.9520 407.5886 408.0725 0.0744 -1.0000 -1.0000 5520377 1593147309.00 151.5316 59.9988 32.0000 1.9510 1.9529 407.5216 408.0059 0.0745 -1.0000 -1.0000 5520437 1593147309.10 151.5548 59.9988 32.0000 1.9528 1.9547 407.2639 407.7466 0.0743 -1.0000 -1.0000 5520507 1593147309.20 151.5833 59.9988 32.0000 1.9501 1.9520 407.6356 408.1192 0.0745 -1.0000 -1.0000 5520656 1593147309.30 151.5833 59.9988 32.0000 1.9500 1.9519 407.7043 408.1875 0.0744 -1.0000 -1.0000 5520717 1593147309.40 151.5833 59.9988 32.0000 1.9513 1.9532 407.3489 407.8323 0.0745 -1.0000 -1.0000 5520796 1593147309.50 151.5312 59.9988 32.0000 1.9522 1.9541 407.1462 407.6287 0.0743 -1.0000 -1.0000 5520856 1593147309.60 151.5312 59.9988 32.0000 1.9514 1.9533 407.5117 407.9959 0.0746 -1.0000 -1.0000 5520916 1593147309.70 151.4496 60.0001 32.0000 1.9509 1.9529 407.8463 408.3313 0.0746 -1.0000 -1.0000 5520986 1593147309.80 151.4496 60.0001 32.0000 1.9511 1.9530 407.5020 407.9860 0.0745 -1.0000 -1.0000 5521046 1593147309.90 151.4496 60.0001 32.0000 1.9516 1.9535 407.2397 407.7229 0.0745 -1.0000 -1.0000 5521116 1593147310.00 151.4496 60.0001 32.0000 1.9501 1.9520 407.0299 407.5132 0.0745 -1.0000 -1.0000 5521196 1593147310.10 151.4496 60.0001 32.0000 1.9483 1.9502 407.1867 407.6710 0.0746 -1.0000 -1.0000 5521256 1593147310.20 151.4496 60.0001 32.0000 1.9499 1.9518 407.5237 408.0082 0.0745 -1.0000 -1.0000 5521376 1593147310.30 151.4496 60.0001 32.0000 1.9509 1.9528 407.0416 407.5246 0.0744 -1.0000 -1.0000 5521456 1593147310.40 151.4253 60.0001 32.0000 1.9520 1.9540 407.1989 407.6823 0.0744 -1.0000 -1.0000 5521516 1593147310.50 151.5717 60.0001 32.0000 1.9496 1.9515 407.4916 407.9750 0.0744 -1.0000 -1.0000 5521576 1593147310.60 151.5717 60.0001 32.0000 1.9494 1.9513 407.6311 408.1157 0.0745 -1.0000 -1.0000 5521656 1593147310.70 151.5717 60.0001 32.0000 1.9510 1.9529 407.6419 408.1262 0.0746 -1.0000 -1.0000 5522206 1593147310.80 151.5717 60.0001 32.0000 1.9536 1.9556 407.5130 407.9974 0.0746 -1.0000 -1.0000 5522276 1593147310.90 151.2449 60.0001 32.0000 1.9534 1.9553 407.1008 407.5848 0.0745 -1.0000 -1.0000 5522346 1593147311.00 151.2449 60.0001 32.0000 1.9490 1.9509 407.4111 407.8938 0.0743 -1.0000 -1.0000 5522406 1593147311.10 151.2449 60.0001 32.0000 1.9478 1.9497 407.5912 408.0758 0.0746 -1.0000 -1.0000 5522486 1593147311.20 151.2449 60.0001 32.0000 1.9471 1.9490 407.3892 407.8728 0.0744 -1.0000 -1.0000 5522545 1593147311.30 151.2449 60.0001 32.0000 1.9503 1.9522 407.1235 407.6069 0.0745 -1.0000 -1.0000 5522605 1593147311.40 151.2449 60.0001 32.0000 1.9506 1.9525 407.3206 407.8039 0.0744 -1.0000 -1.0000 5522686 1593147311.50 151.2449 60.0001 32.0000 1.9499 1.9518 407.6472 408.1308 0.0745 -1.0000 -1.0000 5522745 1593147311.60 151.2449 60.0001 32.0000 1.9503 1.9522 407.7558 408.2402 0.0745 -1.0000 -1.0000 5522805 1593147311.70 151.2449 60.0001 32.0000 1.9515 1.9534 407.3615 407.8451 0.0745 -1.0000 -1.0000 5522875 1593147311.80 151.2449 60.0001 32.0000 1.9505 1.9524 407.1098 407.5943 0.0747 -1.0000 -1.0000 5522945 1593147311.90 151.2449 60.0001 32.0000 1.9484 1.9503 406.9393 407.4211 0.0744 -1.0000 -1.0000 5523005 1593147312.00 151.4414 60.0001 32.0000 1.9484 1.9503 407.3258 407.8100 0.0745 -1.0000 -1.0000 5523085 1593147312.10 151.4650 60.0001 32.0000 1.9482 1.9501 407.6506 408.1343 0.0744 -1.0000 -1.0000 5523145 1593147312.20 151.4816 60.0001 32.0000 1.9492 1.9511 407.5729 408.0567 0.0745 -1.0000 -1.0000 5523205 1593147312.30 151.4872 60.0001 32.0000 1.9498 1.9517 407.3212 407.8046 0.0744 -1.0000 -1.0000 5523405 1593147312.40 151.4872 60.0001 32.0000 1.9507 1.9527 407.3089 407.7931 0.0746 -1.0000 -1.0000 5523465 1593147312.50 151.4872 60.0001 32.0000 1.9497 1.9516 407.4191 407.9015 0.0744 -1.0000 -1.0000 5523525 1593147312.60 151.4872 60.0001 32.0000 1.9507 1.9526 407.7842 408.2688 0.0746 -1.0000 -1.0000 5523595 1593147312.70 151.4884 60.0001 32.0000 1.9500 1.9519 407.5068 407.9905 0.0745 -1.0000 -1.0000 5523665 1593147312.80 151.5125 60.0001 32.0000 1.9512 1.9531 407.1485 407.6322 0.0745 -1.0000 -1.0000 5523945 1593147312.90 151.5125 60.0001 32.0000 1.9512 1.9531 407.1909 407.6739 0.0744 -1.0000 -1.0000 5524005 1593147313.00 151.5125 60.0001 32.0000 1.9494 1.9513 407.3999 407.8837 0.0745 -1.0000 -1.0000 5524075 1593147313.10 151.5125 60.0001 32.0000 1.9512 1.9531 407.6428 408.1276 0.0747 -1.0000 -1.0000 5524155 1593147313.20 151.5125 60.0001 32.0000 1.9516 1.9535 407.3885 407.8726 0.0745 -1.0000 -1.0000 5524225 1593147313.30 151.5125 60.0001 32.0000 1.9506 1.9526 407.0727 407.5553 0.0744 -1.0000 -1.0000 5524444 1593147313.40 151.5125 60.0001 32.0000 1.9486 1.9505 407.2764 407.7600 0.0746 -1.0000 -1.0000 5524514 1593147313.50 151.5125 60.0001 32.0000 1.9482 1.9501 407.7159 408.1997 0.0744 -1.0000 -1.0000 5524585 1593147313.60 151.4467 60.0001 32.0000 1.9499 1.9518 407.4913 407.9756 0.0746 -1.0000 -1.0000 5524654 1593147313.70 151.3374 60.0001 32.0000 1.9488 1.9507 407.4034 407.8876 0.0745 -1.0000 -1.0000 5524724 1593147313.80 151.3374 60.0001 32.0000 1.9513 1.9532 406.8403 407.3243 0.0745 -1.0000 -1.0000 5524954 1593147313.90 151.4546 60.0001 32.0000 1.9501 1.9520 407.1385 407.6208 0.0743 -1.0000 -1.0000 5525014 1593147314.00 151.5327 60.0001 32.0000 1.9496 1.9515 407.2839 407.7669 0.0745 -1.0000 -1.0000 5525084 1593147314.10 151.5327 60.0001 32.0000 1.9485 1.9504 407.5209 408.0054 0.0745 -1.0000 -1.0000 5525154 1593147314.20 151.5327 60.0001 32.0000 1.9516 1.9535 407.5564 408.0395 0.0744 -1.0000 -1.0000 5525214 1593147314.30 151.5327 60.0001 32.0000 1.9512 1.9532 407.2614 407.7464 0.0747 -1.0000 -1.0000 5525404 1593147314.40 151.5327 60.0001 32.0000 1.9505 1.9524 407.0727 407.5559 0.0744 -1.0000 -1.0000 5525464 1593147314.50 151.6576 60.0001 32.0000 1.9497 1.9516 407.3268 407.8105 0.0745 -1.0000 -1.0000 5525524 1593147314.60 151.6576 60.0001 32.0000 1.9494 1.9513 407.6562 408.1394 0.0744 -1.0000 -1.0000 5525604 1593147314.70 151.6576 60.0001 32.0000 1.9512 1.9531 407.3911 407.8749 0.0745 -1.0000 -1.0000 5525664 1593147314.80 151.6576 60.0001 32.0000 1.9512 1.9531 407.0698 407.5526 0.0744 -1.0000 -1.0000 5526484 1593147314.90 151.6576 60.0001 32.0000 1.9496 1.9515 407.5954 408.0784 0.0743 -1.0000 -1.0000 5526543 1593147315.00 151.6576 60.0001 32.0000 1.9478 1.9497 407.6336 408.1163 0.0744 -1.0000 -1.0000 5526603 1593147315.10 151.2983 59.9996 32.0000 1.9495 1.9514 407.4202 407.9039 0.0745 -1.0000 -1.0000 5526683 1593147315.20 151.2983 59.9996 32.0000 1.9501 1.9520 407.2137 407.6971 0.0745 -1.0000 -1.0000 5526743 1593147315.30 151.2983 59.9996 32.0000 1.9510 1.9530 407.1757 407.6585 0.0743 -1.0000 -1.0000 5526803 1593147315.40 151.2983 59.9996 32.0000 1.9503 1.9522 407.1708 407.6546 0.0746 -1.0000 -1.0000 5526883 1593147315.50 151.2983 59.9996 32.0000 1.9497 1.9516 407.4789 407.9637 0.0746 -1.0000 -1.0000 5526943 1593147315.60 151.4306 59.9996 32.0000 1.9509 1.9528 407.3817 407.8655 0.0745 -1.0000 -1.0000 5527013 1593147315.70 151.6023 59.9996 32.0000 1.9524 1.9543 407.1329 407.6154 0.0744 -1.0000 -1.0000 5527083 1593147315.80 151.6023 59.9996 32.0000 1.9520 1.9539 407.0515 407.5355 0.0746 -1.0000 -1.0000 5527143 1593147315.90 151.6023 59.9996 32.0000 1.9504 1.9523 407.1902 407.6735 0.0745 -1.0000 -1.0000 5527203 1593147316.00 151.6023 59.9996 32.0000 1.9480 1.9499 407.5695 408.0538 0.0745 -1.0000 -1.0000 5527283 1593147316.10 151.6023 59.9996 32.0000 1.9500 1.9519 407.6911 408.1752 0.0745 -1.0000 -1.0000 5527343 1593147316.20 151.4886 59.9996 32.0000 1.9495 1.9514 407.3868 407.8713 0.0745 -1.0000 -1.0000 5527403 1593147316.30 151.4886 59.9996 32.0000 1.9534 1.9553 407.1459 407.6283 0.0743 -1.0000 -1.0000 5527473 1593147316.40 151.4886 59.9996 32.0000 1.9507 1.9526 406.9990 407.4823 0.0745 -1.0000 -1.0000 5528163 1593147316.50 151.4886 59.9996 32.0000 1.9512 1.9531 407.4098 407.8938 0.0745 -1.0000 -1.0000 5528223 1593147316.60 151.4886 59.9996 32.0000 1.9501 1.9520 407.7464 408.2310 0.0746 -1.0000 -1.0000 5528303 1593147316.70 151.4886 59.9996 32.0000 1.9510 1.9529 407.1479 407.6315 0.0745 -1.0000 -1.0000 5528373 1593147316.80 151.5141 59.9996 32.0000 1.9515 1.9535 407.1910 407.6745 0.0745 -1.0000 -1.0000 5528442 1593147316.90 151.6034 59.9996 32.0000 1.9513 1.9532 407.2697 407.7535 0.0746 -1.0000 -1.0000 5528503 1593147317.00 151.6034 59.9996 32.0000 1.9499 1.9518 407.5809 408.0649 0.0745 -1.0000 -1.0000 5528562 1593147317.10 151.6034 59.9996 32.0000 1.9489 1.9508 407.5760 408.0604 0.0745 -1.0000 -1.0000 5528642 1593147317.20 151.6034 59.9996 32.0000 1.9506 1.9525 407.4027 407.8862 0.0745 -1.0000 -1.0000 5528703 1593147317.30 151.6034 59.9996 32.0000 1.9507 1.9526 407.3244 407.8084 0.0745 -1.0000 -1.0000 5528762 1593147317.40 151.4538 59.9996 32.0000 1.9501 1.9520 407.2071 407.6907 0.0745 -1.0000 -1.0000 5528832 1593147317.50 151.4538 59.9996 32.0000 1.9486 1.9505 407.1288 407.6111 0.0743 -1.0000 -1.0000 5528902 1593147317.60 151.4538 59.9996 32.0000 1.9490 1.9509 407.4065 407.8894 0.0743 -1.0000 -1.0000 5528962 1593147317.70 151.4538 59.9996 32.0000 1.9496 1.9515 407.5229 408.0065 0.0745 -1.0000 -1.0000 5529032 1593147317.80 151.4538 59.9996 32.0000 1.9501 1.9520 407.4766 407.9616 0.0746 -1.0000 -1.0000 5529092 1593147317.90 151.4538 59.9996 32.0000 1.9512 1.9531 407.1199 407.6026 0.0743 -1.0000 -1.0000 5529482 1593147318.00 151.4841 59.9996 32.0000 1.9511 1.9530 407.0457 407.5277 0.0744 -1.0000 -1.0000 5529562 1593147318.10 151.4841 59.9996 32.0000 1.9494 1.9513 407.4560 407.9398 0.0745 -1.0000 -1.0000 5529622 1593147318.20 151.4841 59.9996 32.0000 1.9500 1.9519 407.7074 408.1919 0.0746 -1.0000 -1.0000 5529682 1593147318.30 151.4841 59.9996 32.0000 1.9492 1.9511 407.3473 407.8313 0.0745 -1.0000 -1.0000 5529762 1593147318.40 151.4841 59.9996 32.0000 1.9502 1.9521 406.9850 407.4676 0.0744 -1.0000 -1.0000 5529822 1593147318.50 151.4841 59.9996 32.0000 1.9498 1.9517 407.2330 407.7158 0.0744 -1.0000 -1.0000 5529882 1593147318.60 151.5469 59.9996 32.0000 1.9483 1.9502 407.4007 407.8842 0.0745 -1.0000 -1.0000 5529952 1593147318.70 151.6164 59.9996 32.0000 1.9480 1.9499 407.4745 407.9583 0.0745 -1.0000 -1.0000 5530022 1593147318.80 151.6164 59.9996 32.0000 1.9491 1.9511 407.5181 408.0013 0.0744 -1.0000 -1.0000 5530092 1593147318.90 151.6164 59.9996 32.0000 1.9509 1.9528 406.9850 407.4684 0.0744 -1.0000 -1.0000 5531012 1593147319.00 151.6164 59.9996 32.0000 1.9498 1.9517 407.1071 407.5901 0.0745 -1.0000 -1.0000 5531082 1593147319.10 151.6164 59.9996 32.0000 1.9492 1.9511 407.4003 407.8844 0.0745 -1.0000 -1.0000 5531151 1593147319.20 151.3588 59.9996 32.0000 1.9502 1.9521 407.6327 408.1168 0.0746 -1.0000 -1.0000 5531221 1593147319.30 151.3588 59.9996 32.0000 1.9515 1.9534 407.4480 407.9317 0.0744 -1.0000 -1.0000 5531281 1593147319.40 151.3588 59.9996 32.0000 1.9506 1.9525 407.3021 407.7865 0.0745 -1.0000 -1.0000 5531351 1593147319.50 151.3588 59.9996 32.0000 1.9507 1.9526 407.1547 407.6367 0.0742 -1.0000 -1.0000 5531421 1593147319.60 151.3588 59.9996 32.0000 1.9509 1.9528 407.3250 407.8083 0.0745 -1.0000 -1.0000 5531481 1593147319.70 151.3588 59.9996 32.0000 1.9501 1.9520 407.4771 407.9608 0.0744 -1.0000 -1.0000 5531551 1593147319.80 151.4035 59.9997 32.0000 1.9488 1.9507 407.5761 408.0595 0.0745 -1.0000 -1.0000 5531611 1593147319.90 151.6943 60.0003 32.0000 1.9478 1.9497 407.4688 407.9528 0.0744 -1.0000 -1.0000 5531681 1593147320.00 151.6943 60.0003 32.0000 1.9498 1.9517 406.9418 407.4241 0.0743 -1.0000 -1.0000 5531751 1593147320.10 151.6943 60.0003 32.0000 1.9506 1.9525 407.1931 407.6759 0.0744 -1.0000 -1.0000 5531811 1593147320.20 151.6943 60.0003 32.0000 1.9506 1.9525 407.4491 407.9338 0.0745 -1.0000 -1.0000 5531881 1593147320.30 151.6943 60.0003 32.0000 1.9494 1.9513 407.5152 407.9982 0.0743 -1.0000 -1.0000 5531951 1593147320.40 151.5406 60.0003 32.0000 1.9502 1.9521 407.3845 407.8702 0.0747 -1.0000 -1.0000 5532011 1593147320.50 151.5406 60.0003 32.0000 1.9518 1.9537 407.0694 407.5537 0.0747 -1.0000 -1.0000 5532071 1593147320.60 151.5406 60.0003 32.0000 1.9515 1.9534 407.0436 407.5263 0.0744 -1.0000 -1.0000 5532151 1593147320.70 151.5406 60.0003 32.0000 1.9511 1.9530 407.5318 408.0160 0.0746 -1.0000 -1.0000 5532211 1593147320.80 151.5406 60.0003 32.0000 1.9491 1.9510 407.6353 408.1191 0.0744 -1.0000 -1.0000 5532281 1593147320.90 151.5406 60.0003 32.0000 1.9475 1.9494 407.4539 407.9380 0.0745 -1.0000 -1.0000 5532341 1593147321.00 151.5406 60.0003 32.0000 1.9503 1.9522 407.3501 407.8339 0.0745 -1.0000 -1.0000 5532411 1593147321.10 151.5406 60.0003 32.0000 1.9508 1.9527 406.9401 407.4225 0.0743 -1.0000 -1.0000 5532481 1593147321.20 151.5406 60.0003 32.0000 1.9494 1.9513 407.1484 407.6311 0.0744 -1.0000 -1.0000 5532541 1593147321.30 151.5406 60.0003 32.0000 1.9495 1.9514 407.6089 408.0933 0.0745 -1.0000 -1.0000 5532601 1593147321.40 151.5406 60.0003 32.0000 1.9499 1.9518 407.6077 408.0921 0.0746 -1.0000 -1.0000 5532681 1593147321.50 151.5406 60.0003 32.0000 1.9502 1.9522 407.4839 407.9686 0.0746 -1.0000 -1.0000 5532741 1593147321.60 151.4193 60.0003 32.0000 1.9507 1.9526 407.3205 407.8034 0.0743 -1.0000 -1.0000 5532801 1593147321.70 151.4193 60.0003 32.0000 1.9533 1.9552 407.1995 407.6830 0.0745 -1.0000 -1.0000 5532871 1593147321.80 151.4193 60.0003 32.0000 1.9501 1.9520 407.3213 407.8044 0.0744 -1.0000 -1.0000 5532940 1593147321.90 151.4193 60.0003 32.0000 1.9493 1.9512 407.4799 407.9629 0.0744 -1.0000 -1.0000 5533000 1593147322.00 151.4193 60.0003 32.0000 1.9469 1.9488 407.5185 408.0025 0.0746 -1.0000 -1.0000 5533190 1593147322.10 151.3835 60.0003 32.0000 1.9494 1.9513 407.2671 407.7510 0.0745 -1.0000 -1.0000 5533250 1593147322.20 151.3632 60.0003 32.0000 1.9514 1.9533 407.1353 407.6188 0.0745 -1.0000 -1.0000 5533310 1593147322.30 151.3632 60.0003 32.0000 1.9514 1.9533 407.0981 407.5822 0.0746 -1.0000 -1.0000 5533380 1593147322.40 151.3632 60.0003 32.0000 1.9490 1.9509 407.4895 407.9742 0.0746 -1.0000 -1.0000 5533450 1593147322.50 151.3632 60.0003 32.0000 1.9498 1.9517 407.5316 408.0164 0.0745 -1.0000 -1.0000 5533710 1593147322.60 151.3632 60.0003 32.0000 1.9506 1.9525 407.5333 408.0167 0.0745 -1.0000 -1.0000 5533780 1593147322.70 151.3632 60.0003 32.0000 1.9505 1.9524 407.0460 407.5290 0.0745 -1.0000 -1.0000 5533840 1593147322.80 151.7607 60.0003 32.0000 1.9519 1.9538 407.0845 407.5686 0.0745 -1.0000 -1.0000 5533920 1593147322.90 151.7607 60.0003 32.0000 1.9498 1.9517 407.6508 408.1345 0.0744 -1.0000 -1.0000 5533980 1593147323.00 151.7607 60.0003 32.0000 1.9501 1.9520 407.6307 408.1151 0.0745 -1.0000 -1.0000 5534220 1593147323.10 151.7607 60.0003 32.0000 1.9500 1.9519 407.2697 407.7533 0.0745 -1.0000 -1.0000 5534290 1593147323.20 151.7607 60.0003 32.0000 1.9500 1.9519 407.2806 407.7634 0.0743 -1.0000 -1.0000 5534350 1593147323.30 151.4026 60.0003 32.0000 1.9491 1.9510 407.2628 407.7468 0.0745 -1.0000 -1.0000 5534420 1593147323.40 151.3999 60.0003 32.0000 1.9488 1.9507 407.5593 408.0424 0.0744 -1.0000 -1.0000 5534490 1593147323.50 151.3999 60.0003 32.0000 1.9496 1.9515 407.4780 407.9609 0.0743 -1.0000 -1.0000 5534550 1593147323.60 151.3999 60.0003 32.0000 1.9506 1.9525 407.1338 407.6169 0.0745 -1.0000 -1.0000 5534730 1593147323.70 151.3999 60.0003 32.0000 1.9530 1.9549 407.1568 407.6405 0.0745 -1.0000 -1.0000 5534800 1593147323.80 151.4594 60.0003 32.0000 1.9520 1.9539 407.2269 407.7101 0.0744 -1.0000 -1.0000 5534870 1593147323.90 151.7798 60.0003 32.0000 1.9483 1.9502 407.5417 408.0256 0.0745 -1.0000 -1.0000 5534929 1593147324.00 151.7798 60.0003 32.0000 1.9487 1.9506 407.5566 408.0400 0.0743 -1.0000 -1.0000 5534999 1593147324.10 151.7798 60.0003 32.0000 1.9512 1.9531 407.5068 407.9920 0.0747 -1.0000 -1.0000 5535429 1593147324.20 151.7798 60.0003 32.0000 1.9519 1.9538 407.3706 407.8547 0.0745 -1.0000 -1.0000 5535489 1593147324.30 151.7798 60.0003 32.0000 1.9510 1.9529 407.4339 407.9166 0.0743 -1.0000 -1.0000 5535559 1593147324.40 151.4112 60.0003 32.0000 1.9497 1.9516 407.5503 408.0346 0.0746 -1.0000 -1.0000 5535619 1593147324.50 151.4112 60.0003 32.0000 1.9486 1.9505 407.5866 408.0696 0.0742 -1.0000 -1.0000 5535689 1593147324.60 151.4112 60.0003 32.0000 1.9492 1.9511 407.1788 407.6628 0.0745 -1.0000 -1.0000 5535929 1593147324.70 151.4112 60.0003 32.0000 1.9497 1.9516 406.8428 407.3247 0.0744 -1.0000 -1.0000 5535989 1593147324.80 151.4112 60.0003 32.0000 1.9488 1.9507 407.0903 407.5735 0.0744 -1.0000 -1.0000 5536069 1593147324.90 151.4112 60.0003 32.0000 1.9491 1.9510 407.4283 407.9116 0.0745 -1.0000 -1.0000 5536129 1593147325.00 151.3320 60.0002 32.0000 1.9477 1.9496 407.3652 407.8495 0.0746 -1.0000 -1.0000 5536189 1593147325.10 151.3198 60.0002 32.0000 1.9518 1.9537 407.3131 407.7973 0.0746 -1.0000 -1.0000 5536439 1593147325.20 151.3198 60.0002 32.0000 1.9503 1.9522 407.0531 407.5367 0.0745 -1.0000 -1.0000 5536509 1593147325.30 151.3198 60.0002 32.0000 1.9488 1.9507 407.0368 407.5193 0.0743 -1.0000 -1.0000 5536569 1593147325.40 151.3198 60.0002 32.0000 1.9493 1.9512 407.3215 407.8035 0.0743 -1.0000 -1.0000 5536639 1593147325.50 151.3198 60.0002 32.0000 1.9505 1.9524 407.5388 408.0224 0.0745 -1.0000 -1.0000 5536699 1593147325.60 151.5750 60.0002 32.0000 1.9512 1.9531 407.2743 407.7588 0.0747 -1.0000 -1.0000 5537618 1593147325.70 151.5750 60.0002 32.0000 1.9503 1.9522 407.0209 407.5040 0.0744 -1.0000 -1.0000 5537698 1593147325.80 151.5750 60.0002 32.0000 1.9497 1.9516 407.5294 408.0122 0.0744 -1.0000 -1.0000 5537758 1593147325.90 151.5750 60.0002 32.0000 1.9501 1.9520 407.6609 408.1449 0.0744 -1.0000 -1.0000 5537818 1593147326.00 151.5750 60.0002 32.0000 1.9505 1.9524 407.4874 407.9708 0.0745 -1.0000 -1.0000 5537888 1593147326.10 151.4089 60.0002 32.0000 1.9511 1.9530 407.3015 407.7852 0.0745 -1.0000 -1.0000 5537958 1593147326.20 151.3735 60.0002 32.0000 1.9493 1.9512 407.0329 407.5153 0.0743 -1.0000 -1.0000 5538018 1593147326.30 151.3735 60.0002 32.0000 1.9500 1.9519 407.2158 407.6987 0.0744 -1.0000 -1.0000 5538088 1593147326.40 151.3735 60.0002 32.0000 1.9503 1.9523 407.4915 407.9741 0.0742 -1.0000 -1.0000 5538148 1593147326.50 151.3735 60.0002 32.0000 1.9520 1.9539 407.5573 408.0406 0.0744 -1.0000 -1.0000 5538218 1593147326.60 151.3735 60.0002 32.0000 1.9515 1.9534 407.2218 407.7048 0.0744 -1.0000 -1.0000 5538288 1593147326.70 151.5812 60.0002 32.0000 1.9510 1.9529 407.0697 407.5521 0.0743 -1.0000 -1.0000 5538348 1593147326.80 151.5812 60.0002 32.0000 1.9496 1.9515 407.4303 407.9128 0.0744 -1.0000 -1.0000 5538418 1593147326.90 151.5812 60.0002 32.0000 1.9494 1.9513 407.5694 408.0528 0.0744 -1.0000 -1.0000 5538508 1593147327.00 151.5812 60.0002 32.0000 1.9479 1.9498 407.5024 407.9855 0.0744 -1.0000 -1.0000 5538568 1593147327.10 151.5812 60.0002 32.0000 1.9490 1.9509 407.4584 407.9414 0.0743 -1.0000 -1.0000 5538637 1593147327.20 151.5812 60.0002 32.0000 1.9505 1.9524 407.2411 407.7246 0.0746 -1.0000 -1.0000 5538697 1593147327.30 151.5768 60.0002 32.0000 1.9502 1.9521 407.2062 407.6893 0.0744 -1.0000 -1.0000 5538768 1593147327.40 151.5657 60.0002 32.0000 1.9477 1.9496 407.4571 407.9404 0.0744 -1.0000 -1.0000 5538837 1593147327.50 151.5657 60.0002 32.0000 1.9488 1.9507 407.5672 408.0501 0.0743 -1.0000 -1.0000 5538897 1593147327.60 151.5657 60.0002 32.0000 1.9495 1.9514 407.2151 407.6979 0.0744 -1.0000 -1.0000 5538968 1593147327.70 151.5657 60.0002 32.0000 1.9507 1.9526 407.1481 407.6309 0.0744 -1.0000 -1.0000 5539207 1593147327.80 151.5657 60.0002 32.0000 1.9511 1.9531 407.4262 407.9101 0.0746 -1.0000 -1.0000 5539267 1593147327.90 151.5214 60.0002 32.0000 1.9494 1.9513 407.5146 407.9981 0.0744 -1.0000 -1.0000 5539327 1593147328.00 151.5214 60.0002 32.0000 1.9506 1.9525 407.6172 408.1009 0.0744 -1.0000 -1.0000 5539407 1593147328.10 151.5214 60.0002 32.0000 1.9513 1.9533 407.4227 407.9061 0.0744 -1.0000 -1.0000 5539467 1593147328.20 151.5214 60.0002 32.0000 1.9535 1.9554 407.2282 407.7117 0.0745 -1.0000 -1.0000 5539697 1593147328.30 151.5214 60.0002 32.0000 1.9529 1.9548 407.3652 407.8482 0.0743 -1.0000 -1.0000 5539777 1593147328.40 151.5103 60.0002 32.0000 1.9503 1.9522 407.5299 408.0116 0.0743 -1.0000 -1.0000 5539837 1593147328.50 151.4900 60.0002 32.0000 1.9492 1.9511 407.5306 408.0144 0.0745 -1.0000 -1.0000 5539897 1593147328.60 151.4900 60.0002 32.0000 1.9490 1.9509 407.5240 408.0080 0.0745 -1.0000 -1.0000 5539967 1593147328.70 151.4900 60.0002 32.0000 1.9500 1.9519 406.8392 407.3221 0.0744 -1.0000 -1.0000 5540207 1593147328.80 151.4900 60.0002 32.0000 1.9505 1.9524 407.1717 407.6541 0.0743 -1.0000 -1.0000 5540277 1593147328.90 151.4900 60.0002 32.0000 1.9493 1.9512 407.4896 407.9744 0.0746 -1.0000 -1.0000 5540337 1593147329.00 151.4900 60.0002 32.0000 1.9494 1.9513 407.3994 407.8819 0.0743 -1.0000 -1.0000 5540397 1593147329.10 151.4900 60.0002 32.0000 1.9510 1.9529 407.3043 407.7868 0.0743 -1.0000 -1.0000 5540477 1593147329.20 151.5254 60.0002 32.0000 1.9513 1.9532 407.1900 407.6726 0.0744 -1.0000 -1.0000 5540536 1593147329.30 151.5902 60.0002 32.0000 1.9494 1.9513 407.1172 407.5999 0.0744 -1.0000 -1.0000 5540597 1593147329.40 151.5902 60.0002 32.0000 1.9479 1.9498 407.4557 407.9388 0.0744 -1.0000 -1.0000 5540676 1593147329.50 151.5902 60.0002 32.0000 1.9497 1.9516 407.7367 408.2224 0.0746 -1.0000 -1.0000 5540736 1593147329.60 151.5902 60.0002 32.0000 1.9508 1.9527 407.5924 408.0766 0.0745 -1.0000 -1.0000 5540797 1593147329.70 151.5902 60.0002 32.0000 1.9512 1.9531 407.1176 407.6011 0.0745 -1.0000 -1.0000 5540866 1593147329.80 151.5902 60.0002 32.0000 1.9493 1.9512 407.5950 408.0792 0.0744 -1.0000 -1.0000 5540936 1593147329.90 151.5430 60.0001 32.0000 1.9494 1.9513 407.5959 408.0790 0.0744 -1.0000 -1.0000 5540996 1593147330.00 151.5430 60.0001 32.0000 1.9488 1.9507 407.4310 407.9137 0.0743 -1.0000 -1.0000 5541066 1593147330.10 151.5430 60.0001 32.0000 1.9505 1.9524 407.3686 407.8524 0.0745 -1.0000 -1.0000 5541136 1593147330.20 151.5430 60.0001 32.0000 1.9498 1.9517 407.0408 407.5241 0.0744 -1.0000 -1.0000 5541196 1593147330.30 151.5430 60.0001 32.0000 1.9499 1.9518 407.4208 407.9036 0.0744 -1.0000 -1.0000 5541526 1593147330.40 151.5070 60.0001 32.0000 1.9492 1.9512 407.5974 408.0815 0.0746 -1.0000 -1.0000 5541596 1593147330.50 151.3489 60.0001 32.0000 1.9503 1.9523 407.4371 407.9216 0.0746 -1.0000 -1.0000 5541656 1593147330.60 151.3489 60.0001 32.0000 1.9505 1.9524 407.2011 407.6850 0.0746 -1.0000 -1.0000 5541726 1593147330.70 151.3489 60.0001 32.0000 1.9485 1.9504 407.0380 407.5218 0.0745 -1.0000 -1.0000 5541786 1593147330.80 151.3489 60.0001 32.0000 1.9499 1.9518 407.2251 407.7076 0.0744 -1.0000 -1.0000 5542226 1593147330.90 151.3489 60.0001 32.0000 1.9512 1.9531 407.5023 407.9873 0.0747 -1.0000 -1.0000 5542286 1593147331.00 151.5993 60.0001 32.0000 1.9504 1.9523 407.2715 407.7555 0.0744 -1.0000 -1.0000 5542346 1593147331.10 151.5993 60.0001 32.0000 1.9512 1.9531 407.1499 407.6339 0.0746 -1.0000 -1.0000 5542425 1593147331.20 151.5993 60.0001 32.0000 1.9498 1.9517 407.5379 408.0222 0.0746 -1.0000 -1.0000 5542485 1593147331.30 151.5993 60.0001 32.0000 1.9488 1.9507 407.6134 408.0975 0.0744 -1.0000 -1.0000 5542665 1593147331.40 151.5993 60.0001 32.0000 1.9490 1.9509 407.2592 407.7429 0.0745 -1.0000 -1.0000 5542735 1593147331.50 151.4939 60.0001 32.0000 1.9505 1.9524 407.2201 407.7031 0.0744 -1.0000 -1.0000 5542805 1593147331.60 151.4068 60.0001 32.0000 1.9522 1.9541 407.0323 407.5154 0.0745 -1.0000 -1.0000 5542865 1593147331.70 151.4068 60.0001 32.0000 1.9494 1.9513 407.3953 407.8788 0.0745 -1.0000 -1.0000 5542935 1593147331.80 151.4068 60.0001 32.0000 1.9487 1.9506 407.4865 407.9696 0.0743 -1.0000 -1.0000 5543215 1593147331.90 151.4068 60.0001 32.0000 1.9491 1.9510 407.7047 408.1877 0.0744 -1.0000 -1.0000 5543275 1593147332.00 151.4068 60.0001 32.0000 1.9499 1.9518 407.0487 407.5326 0.0745 -1.0000 -1.0000 5543345 1593147332.10 151.4068 60.0001 32.0000 1.9495 1.9514 407.1759 407.6577 0.0742 -1.0000 -1.0000 5543415 1593147332.20 151.5106 60.0001 32.0000 1.9484 1.9503 407.5888 408.0729 0.0745 -1.0000 -1.0000 5543475 1593147332.30 151.5106 60.0001 32.0000 1.9500 1.9519 407.5478 408.0313 0.0744 -1.0000 -1.0000 5543985 1593147332.40 151.5106 60.0001 32.0000 1.9493 1.9512 407.5122 407.9961 0.0746 -1.0000 -1.0000 5544045 1593147332.50 151.5106 60.0001 32.0000 1.9496 1.9515 407.2189 407.7018 0.0744 -1.0000 -1.0000 5544115 1593147332.60 151.5106 60.0001 32.0000 1.9507 1.9526 407.0861 407.5686 0.0743 -1.0000 -1.0000 5544195 1593147332.70 151.3727 60.0001 32.0000 1.9501 1.9520 407.5241 408.0060 0.0742 -1.0000 -1.0000 5544254 1593147332.80 151.3727 60.0001 32.0000 1.9490 1.9509 407.5654 408.0492 0.0745 -1.0000 -1.0000 5544324 1593147332.90 151.3727 60.0001 32.0000 1.9495 1.9514 407.6285 408.1134 0.0747 -1.0000 -1.0000 5544395 1593147333.00 151.3727 60.0001 32.0000 1.9494 1.9513 407.3240 407.8077 0.0745 -1.0000 -1.0000 5544495 1593147333.10 151.3727 60.0001 32.0000 1.9502 1.9521 407.1232 407.6061 0.0744 -1.0000 -1.0000 5544564 1593147333.20 151.3727 60.0001 32.0000 1.9506 1.9525 407.4246 407.9085 0.0745 -1.0000 -1.0000 5544634 1593147333.30 151.4585 60.0001 32.0000 1.9501 1.9520 407.7702 408.2535 0.0744 -1.0000 -1.0000 5544694 1593147333.40 151.4585 60.0001 32.0000 1.9507 1.9526 407.5166 407.9996 0.0744 -1.0000 -1.0000 5544774 1593147333.50 151.4585 60.0001 32.0000 1.9494 1.9513 407.2554 407.7387 0.0745 -1.0000 -1.0000 5544834 1593147333.60 151.4585 60.0001 32.0000 1.9524 1.9543 407.1312 407.6155 0.0746 -1.0000 -1.0000 5544894 1593147333.70 151.4585 60.0001 32.0000 1.9503 1.9522 407.1285 407.6125 0.0745 -1.0000 -1.0000 5544974 1593147333.80 151.5961 60.0001 32.0000 1.9507 1.9526 407.4052 407.8891 0.0745 -1.0000 -1.0000 5545034 1593147333.90 151.5961 60.0001 32.0000 1.9493 1.9512 407.6663 408.1497 0.0744 -1.0000 -1.0000 5545094 1593147334.00 151.5961 60.0001 32.0000 1.9489 1.9508 407.6298 408.1139 0.0745 -1.0000 -1.0000 5545164 1593147334.10 151.5961 60.0001 32.0000 1.9499 1.9518 407.4912 407.9750 0.0745 -1.0000 -1.0000 5545234 1593147334.20 151.5961 60.0001 32.0000 1.9490 1.9509 407.1899 407.6737 0.0746 -1.0000 -1.0000 5545294 1593147334.30 151.5961 60.0001 32.0000 1.9515 1.9534 407.5757 408.0605 0.0746 -1.0000 -1.0000 5545484 1593147334.40 151.5961 60.0001 32.0000 1.9498 1.9517 407.6948 408.1800 0.0746 -1.0000 -1.0000 5545544 1593147334.50 151.1970 60.0001 32.0000 1.9523 1.9542 407.2559 407.7400 0.0745 -1.0000 -1.0000 5545604 1593147334.60 151.1970 60.0001 32.0000 1.9505 1.9525 407.1250 407.6073 0.0743 -1.0000 -1.0000 5545684 1593147334.70 151.1970 60.0001 32.0000 1.9493 1.9512 407.3641 407.8468 0.0743 -1.0000 -1.0000 5545744 1593147334.80 151.1970 60.0001 32.0000 1.9492 1.9511 407.5308 408.0128 0.0742 -1.0000 -1.0000 5546193 1593147334.90 151.1970 60.0001 32.0000 1.9497 1.9516 407.5510 408.0342 0.0744 -1.0000 -1.0000 5546253 1593147335.00 151.1970 60.0001 32.0000 1.9503 1.9522 407.5511 408.0351 0.0746 -1.0000 -1.0000 5546313 1593147335.10 151.4112 60.0001 32.0000 1.9516 1.9536 407.3974 407.8813 0.0745 -1.0000 -1.0000 5546393 1593147335.20 151.4112 60.0001 32.0000 1.9515 1.9534 407.1665 407.6501 0.0745 -1.0000 -1.0000 5546463 1593147335.30 151.4112 60.0001 32.0000 1.9491 1.9510 407.4887 407.9723 0.0745 -1.0000 -1.0000 5546523 1593147335.40 151.4112 60.0001 32.0000 1.9494 1.9513 407.6543 408.1373 0.0744 -1.0000 -1.0000 5546703 1593147335.50 151.4112 60.0001 32.0000 1.9510 1.9529 407.4661 407.9512 0.0745 -1.0000 -1.0000 5546773 1593147335.60 151.4234 60.0001 32.0000 1.9505 1.9524 407.2126 407.6947 0.0742 -1.0000 -1.0000 5546833 1593147335.70 151.4234 60.0001 32.0000 1.9496 1.9515 407.0934 407.5777 0.0745 -1.0000 -1.0000 5546903 1593147335.80 151.4234 60.0001 32.0000 1.9510 1.9529 407.3850 407.8676 0.0744 -1.0000 -1.0000 5546973 1593147335.90 151.4234 60.0001 32.0000 1.9504 1.9523 407.4791 407.9623 0.0743 -1.0000 -1.0000 5547193 1593147336.00 151.4234 60.0001 32.0000 1.9509 1.9528 407.5294 408.0116 0.0743 -1.0000 -1.0000 5547263 1593147336.10 151.4234 60.0001 32.0000 1.9519 1.9538 407.4603 407.9445 0.0746 -1.0000 -1.0000 5547323 1593147336.20 151.4344 60.0001 32.0000 1.9506 1.9525 407.2880 407.7720 0.0745 -1.0000 -1.0000 5547393 1593147336.30 151.4344 60.0001 32.0000 1.9530 1.9549 407.3288 407.8116 0.0744 -1.0000 -1.0000 5547463 1593147336.40 151.4344 60.0001 32.0000 1.9480 1.9499 407.5842 408.0679 0.0744 -1.0000 -1.0000 5547703 1593147336.50 151.4344 60.0001 32.0000 1.9480 1.9499 407.6170 408.1011 0.0745 -1.0000 -1.0000 5547763 1593147336.60 151.4344 60.0001 32.0000 1.9501 1.9520 407.5063 407.9902 0.0744 -1.0000 -1.0000 5547833 1593147336.70 151.5300 60.0001 32.0000 1.9516 1.9535 407.0953 407.5782 0.0744 -1.0000 -1.0000 5547893 1593147336.80 151.7076 60.0001 32.0000 1.9520 1.9539 407.1346 407.6181 0.0745 -1.0000 -1.0000 5547973 1593147336.90 151.7076 60.0001 32.0000 1.9514 1.9533 407.4102 407.8944 0.0745 -1.0000 -1.0000 5548442 1593147337.00 151.7076 60.0001 32.0000 1.9492 1.9511 407.6070 408.0896 0.0743 -1.0000 -1.0000 5548512 1593147337.10 151.7076 60.0001 32.0000 1.9492 1.9511 407.5211 408.0041 0.0744 -1.0000 -1.0000 5548582 1593147337.20 151.7076 60.0001 32.0000 1.9503 1.9522 407.2657 407.7493 0.0745 -1.0000 -1.0000 5548652 1593147337.30 151.3743 60.0001 32.0000 1.9518 1.9537 407.1748 407.6583 0.0745 -1.0000 -1.0000 5548712 1593147337.40 151.3743 60.0001 32.0000 1.9509 1.9528 407.3111 407.7950 0.0745 -1.0000 -1.0000 5548932 1593147337.50 151.3743 60.0001 32.0000 1.9485 1.9505 407.8128 408.2976 0.0746 -1.0000 -1.0000 5548992 1593147337.60 151.3743 60.0001 32.0000 1.9489 1.9508 407.5942 408.0784 0.0745 -1.0000 -1.0000 5549062 1593147337.70 151.3743 60.0001 32.0000 1.9491 1.9510 407.3317 407.8145 0.0743 -1.0000 -1.0000 5549132 1593147337.80 151.3910 60.0001 32.0000 1.9507 1.9526 407.0666 407.5494 0.0744 -1.0000 -1.0000 5549192 1593147337.90 151.3925 60.0001 32.0000 1.9505 1.9524 407.0968 407.5800 0.0745 -1.0000 -1.0000 5549462 1593147338.00 151.3925 60.0001 32.0000 1.9507 1.9526 407.4423 407.9262 0.0745 -1.0000 -1.0000 5549532 1593147338.10 151.3925 60.0001 32.0000 1.9497 1.9516 407.6222 408.1057 0.0745 -1.0000 -1.0000 5549592 1593147338.20 151.3925 60.0001 32.0000 1.9492 1.9511 407.5095 407.9934 0.0744 -1.0000 -1.0000 5549662 1593147338.30 151.3925 60.0001 32.0000 1.9505 1.9524 407.3588 407.8431 0.0746 -1.0000 -1.0000 5549732 1593147338.40 151.3925 60.0001 32.0000 1.9509 1.9528 407.1473 407.6305 0.0744 -1.0000 -1.0000 5549792 1593147338.50 151.6451 60.0001 32.0000 1.9508 1.9527 407.4989 407.9822 0.0744 -1.0000 -1.0000 5549921 1593147338.60 151.6451 60.0001 32.0000 1.9498 1.9517 407.5796 408.0631 0.0745 -1.0000 -1.0000 5549992 1593147338.70 151.6451 60.0001 32.0000 1.9501 1.9520 407.6580 408.1422 0.0745 -1.0000 -1.0000 5550061 1593147338.80 151.6451 60.0001 32.0000 1.9501 1.9520 407.2586 407.7416 0.0744 -1.0000 -1.0000 5550131 1593147338.90 151.6451 60.0001 32.0000 1.9490 1.9509 407.1346 407.6169 0.0742 -1.0000 -1.0000 5550191 1593147339.00 151.3980 60.0001 32.0000 1.9485 1.9504 407.3688 407.8517 0.0745 -1.0000 -1.0000 5550481 1593147339.10 151.3980 60.0001 32.0000 1.9483 1.9502 407.6580 408.1417 0.0744 -1.0000 -1.0000 5550561 1593147339.20 151.3980 60.0001 32.0000 1.9509 1.9528 407.3420 407.8245 0.0743 -1.0000 -1.0000 5550621 1593147339.30 151.3980 60.0001 32.0000 1.9514 1.9533 407.0695 407.5521 0.0744 -1.0000 -1.0000 5550681 1593147339.40 151.3980 60.0001 32.0000 1.9510 1.9529 407.2560 407.7395 0.0746 -1.0000 -1.0000 5550761 1593147339.50 151.4530 60.0001 32.0000 1.9502 1.9521 407.4067 407.8905 0.0744 -1.0000 -1.0000 5550821 1593147339.60 151.7003 60.0001 32.0000 1.9491 1.9510 407.4720 407.9545 0.0743 -1.0000 -1.0000 5550891 1593147339.70 151.7003 60.0001 32.0000 1.9512 1.9531 407.2110 407.6943 0.0745 -1.0000 -1.0000 5550961 1593147339.80 151.7003 60.0001 32.0000 1.9516 1.9535 407.1389 407.6224 0.0745 -1.0000 -1.0000 5551021 1593147339.90 151.7003 60.0001 32.0000 1.9510 1.9529 407.3887 407.8714 0.0743 -1.0000 -1.0000 5551091 1593147340.00 151.7003 60.0001 32.0000 1.9484 1.9504 407.6015 408.0853 0.0744 -1.0000 -1.0000 5551161 1593147340.10 151.4886 59.9990 32.0000 1.9478 1.9497 407.6079 408.0911 0.0744 -1.0000 -1.0000 5551221 1593147340.20 151.4886 59.9990 32.0000 1.9497 1.9516 407.5420 408.0256 0.0745 -1.0000 -1.0000 5551281 1593147340.30 151.4886 59.9990 32.0000 1.9507 1.9526 407.4284 407.9123 0.0744 -1.0000 -1.0000 5551361 1593147340.40 151.4886 59.9990 32.0000 1.9509 1.9528 407.0922 407.5754 0.0745 -1.0000 -1.0000 5551421 1593147340.50 151.4886 59.9990 32.0000 1.9526 1.9545 407.1803 407.6634 0.0744 -1.0000 -1.0000 5551691 1593147340.60 151.4163 59.9990 32.0000 1.9499 1.9518 407.3767 407.8599 0.0744 -1.0000 -1.0000 5551771 1593147340.70 151.3802 59.9990 32.0000 1.9496 1.9515 407.5006 407.9848 0.0745 -1.0000 -1.0000 5551830 1593147340.80 151.3802 59.9990 32.0000 1.9496 1.9515 407.3745 407.8575 0.0743 -1.0000 -1.0000 5551901 1593147340.90 151.3802 59.9990 32.0000 1.9505 1.9524 407.1297 407.6127 0.0745 -1.0000 -1.0000 5551971 1593147341.00 151.3802 59.9990 32.0000 1.9504 1.9523 407.3681 407.8511 0.0744 -1.0000 -1.0000 5552210 1593147341.10 151.3802 59.9990 32.0000 1.9506 1.9525 407.7837 408.2674 0.0744 -1.0000 -1.0000 5552290 1593147341.20 151.4168 59.9990 32.0000 1.9500 1.9519 407.6941 408.1778 0.0744 -1.0000 -1.0000 5552470 1593147341.30 151.5024 59.9990 32.0000 1.9499 1.9518 407.6552 408.1384 0.0743 -1.0000 -1.0000 5552530 1593147341.40 151.5024 59.9990 32.0000 1.9486 1.9505 407.3084 407.7910 0.0743 -1.0000 -1.0000 5552610 1593147341.50 151.5024 59.9990 32.0000 1.9494 1.9513 406.9597 407.4418 0.0743 -1.0000 -1.0000 5552670 1593147341.60 151.5024 59.9990 32.0000 1.9492 1.9511 407.1441 407.6259 0.0742 -1.0000 -1.0000 5552730 1593147341.70 151.5024 59.9990 32.0000 1.9513 1.9532 407.4592 407.9416 0.0743 -1.0000 -1.0000 5552800 1593147341.80 151.4819 59.9990 32.0000 1.9497 1.9516 407.5351 408.0181 0.0744 -1.0000 -1.0000 5552870 1593147341.90 151.4819 59.9990 32.0000 1.9507 1.9526 407.3737 407.8568 0.0744 -1.0000 -1.0000 5552930 1593147342.00 151.4819 59.9990 32.0000 1.9512 1.9532 407.1546 407.6376 0.0744 -1.0000 -1.0000 5553000 1593147342.10 151.4819 59.9990 32.0000 1.9518 1.9537 407.0789 407.5624 0.0745 -1.0000 -1.0000 5553060 1593147342.20 151.4819 59.9990 32.0000 1.9505 1.9524 407.2560 407.7398 0.0745 -1.0000 -1.0000 5553130 1593147342.30 151.4720 59.9990 32.0000 1.9507 1.9526 407.6743 408.1583 0.0745 -1.0000 -1.0000 5553200 1593147342.40 151.4262 59.9990 32.0000 1.9508 1.9527 407.8115 408.2955 0.0744 -1.0000 -1.0000 5553260 1593147342.50 151.4262 59.9990 32.0000 1.9515 1.9534 407.3055 407.7882 0.0744 -1.0000 -1.0000 5553320 1593147342.60 151.4262 59.9990 32.0000 1.9512 1.9531 407.1123 407.5956 0.0745 -1.0000 -1.0000 5553460 1593147342.70 151.4262 59.9990 32.0000 1.9514 1.9533 407.0678 407.5512 0.0745 -1.0000 -1.0000 5553520 1593147342.80 151.4262 59.9990 32.0000 1.9508 1.9527 407.1393 407.6226 0.0744 -1.0000 -1.0000 5553600 1593147342.90 151.6976 59.9990 32.0000 1.9485 1.9504 407.5592 408.0419 0.0743 -1.0000 -1.0000 5553659 1593147343.00 151.6976 59.9990 32.0000 1.9481 1.9500 407.4109 407.8941 0.0744 -1.0000 -1.0000 5553719 1593147343.10 151.6976 59.9990 32.0000 1.9508 1.9527 407.1415 407.6253 0.0745 -1.0000 -1.0000 5554439 1593147343.20 151.6976 59.9990 32.0000 1.9509 1.9528 407.1723 407.6558 0.0744 -1.0000 -1.0000 5554499 1593147343.30 151.6976 59.9990 32.0000 1.9506 1.9525 407.5286 408.0119 0.0744 -1.0000 -1.0000 5554569 1593147343.40 151.4800 59.9990 32.0000 1.9494 1.9513 407.7270 408.2099 0.0743 -1.0000 -1.0000 5554639 1593147343.50 151.3712 59.9990 32.0000 1.9492 1.9511 407.6350 408.1187 0.0745 -1.0000 -1.0000 5554709 1593147343.60 151.3712 59.9990 32.0000 1.9517 1.9536 407.2805 407.7643 0.0745 -1.0000 -1.0000 5554959 1593147343.70 151.3712 59.9990 32.0000 1.9506 1.9525 407.2411 407.7252 0.0745 -1.0000 -1.0000 5555029 1593147343.80 151.3712 59.9990 32.0000 1.9501 1.9520 407.5091 407.9922 0.0743 -1.0000 -1.0000 5555099 1593147343.90 151.3690 59.9990 32.0000 1.9479 1.9498 407.5173 408.0016 0.0746 -1.0000 -1.0000 5555159 1593147344.00 151.3136 59.9990 32.0000 1.9503 1.9522 407.2879 407.7721 0.0745 -1.0000 -1.0000 5555229 1593147344.10 151.3136 59.9990 32.0000 1.9499 1.9518 407.1370 407.6200 0.0744 -1.0000 -1.0000 5555458 1593147344.20 151.3136 59.9990 32.0000 1.9500 1.9519 407.1995 407.6833 0.0745 -1.0000 -1.0000 5555518 1593147344.30 151.3136 59.9990 32.0000 1.9494 1.9513 407.6710 408.1553 0.0746 -1.0000 -1.0000 5555599 1593147344.40 151.3136 59.9990 32.0000 1.9508 1.9527 407.5495 408.0341 0.0746 -1.0000 -1.0000 5555658 1593147344.50 151.5384 59.9990 32.0000 1.9511 1.9530 407.4713 407.9549 0.0744 -1.0000 -1.0000 5555718 1593147344.60 151.5584 59.9990 32.0000 1.9515 1.9534 407.1586 407.6420 0.0745 -1.0000 -1.0000 5555958 1593147344.70 151.5584 59.9990 32.0000 1.9513 1.9533 407.3096 407.7936 0.0745 -1.0000 -1.0000 5556018 1593147344.80 151.5584 59.9990 32.0000 1.9491 1.9510 407.4819 407.9656 0.0744 -1.0000 -1.0000 5556098 1593147344.90 151.5584 59.9990 32.0000 1.9491 1.9510 407.5624 408.0457 0.0744 -1.0000 -1.0000 5556158 1593147345.00 151.5160 59.9994 32.0000 1.9488 1.9507 407.3897 407.8730 0.0744 -1.0000 -1.0000 5556218 1593147345.10 151.3505 60.0010 32.0000 1.9496 1.9515 407.0927 407.5752 0.0743 -1.0000 -1.0000 5556288 1593147345.20 151.3505 60.0010 32.0000 1.9504 1.9523 407.2436 407.7266 0.0745 -1.0000 -1.0000 5556428 1593147345.30 151.3505 60.0010 32.0000 1.9494 1.9513 407.4394 407.9219 0.0743 -1.0000 -1.0000 5556498 1593147345.40 151.3505 60.0010 32.0000 1.9494 1.9513 407.6806 408.1639 0.0744 -1.0000 -1.0000 5556568 1593147345.50 151.3505 60.0010 32.0000 1.9511 1.9530 407.6581 408.1421 0.0745 -1.0000 -1.0000 5556628 1593147345.60 151.3505 60.0010 32.0000 1.9502 1.9522 407.4938 407.9769 0.0743 -1.0000 -1.0000 5556698 1593147345.70 151.5796 60.0010 32.0000 1.9505 1.9524 407.2492 407.7324 0.0745 -1.0000 -1.0000 5556768 1593147345.80 151.5796 60.0010 32.0000 1.9509 1.9528 407.1859 407.6685 0.0744 -1.0000 -1.0000 5556828 1593147345.90 151.5796 60.0010 32.0000 1.9500 1.9519 407.4888 407.9731 0.0746 -1.0000 -1.0000 5556888 1593147346.00 151.5796 60.0010 32.0000 1.9506 1.9525 407.7796 408.2635 0.0745 -1.0000 -1.0000 5556968 1593147346.10 151.5796 60.0010 32.0000 1.9514 1.9533 407.4607 407.9451 0.0745 -1.0000 -1.0000 5557028 1593147346.20 151.5796 60.0010 32.0000 1.9520 1.9539 407.1458 407.6287 0.0744 -1.0000 -1.0000 5557208 1593147346.30 151.5547 60.0010 32.0000 1.9514 1.9533 407.2252 407.7078 0.0743 -1.0000 -1.0000 5557278 1593147346.40 151.5547 60.0010 32.0000 1.9495 1.9514 407.2933 407.7761 0.0744 -1.0000 -1.0000 5557337 1593147346.50 151.5547 60.0010 32.0000 1.9491 1.9510 407.4622 407.9461 0.0745 -1.0000 -1.0000 5557408 1593147346.60 151.5547 60.0010 32.0000 1.9512 1.9531 407.5583 408.0422 0.0745 -1.0000 -1.0000 5557478 1593147346.70 151.5547 60.0010 32.0000 1.9512 1.9531 407.4033 407.8872 0.0745 -1.0000 -1.0000 5557697 1593147346.80 151.2436 60.0010 32.0000 1.9518 1.9537 407.1308 407.6134 0.0743 -1.0000 -1.0000 5557777 1593147346.90 151.2436 60.0010 32.0000 1.9499 1.9518 407.2501 407.7321 0.0742 -1.0000 -1.0000 5557837 1593147347.00 151.2436 60.0010 32.0000 1.9484 1.9503 407.5132 407.9961 0.0744 -1.0000 -1.0000 5557897 1593147347.10 151.2436 60.0010 32.0000 1.9478 1.9497 407.5255 408.0085 0.0744 -1.0000 -1.0000 5557977 1593147347.20 151.2436 60.0010 32.0000 1.9496 1.9515 407.4055 407.8890 0.0744 -1.0000 -1.0000 5558467 1593147347.30 151.2436 60.0010 32.0000 1.9514 1.9533 407.3912 407.8742 0.0744 -1.0000 -1.0000 5558527 1593147347.40 151.4154 60.0010 32.0000 1.9493 1.9512 407.4330 407.9163 0.0744 -1.0000 -1.0000 5558597 1593147347.50 151.5064 60.0010 32.0000 1.9492 1.9511 407.5560 408.0397 0.0744 -1.0000 -1.0000 5558667 1593147347.60 151.5064 60.0010 32.0000 1.9491 1.9510 407.4357 407.9209 0.0747 -1.0000 -1.0000 5558727 1593147347.70 151.5064 60.0010 32.0000 1.9502 1.9521 407.1945 407.6774 0.0744 -1.0000 -1.0000 5558797 1593147347.80 151.5064 60.0010 32.0000 1.9499 1.9518 407.0132 407.4966 0.0745 -1.0000 -1.0000 5558977 1593147347.90 151.5046 60.0010 32.0000 1.9507 1.9526 407.0210 407.5038 0.0745 -1.0000 -1.0000 5559037 1593147348.00 151.4171 60.0010 32.0000 1.9496 1.9515 407.5011 407.9848 0.0744 -1.0000 -1.0000 5559107 1593147348.10 151.4171 60.0010 32.0000 1.9496 1.9515 407.6676 408.1505 0.0743 -1.0000 -1.0000 5559177 1593147348.20 151.4171 60.0010 32.0000 1.9498 1.9517 407.5861 408.0694 0.0745 -1.0000 -1.0000 5559236 1593147348.30 151.4171 60.0010 32.0000 1.9495 1.9514 407.3219 407.8051 0.0743 -1.0000 -1.0000 5559686 1593147348.40 151.4171 60.0010 32.0000 1.9519 1.9538 407.4654 407.9484 0.0744 -1.0000 -1.0000 5559746 1593147348.50 151.4626 60.0010 32.0000 1.9509 1.9528 407.6420 408.1260 0.0745 -1.0000 -1.0000 5559806 1593147348.60 151.4728 60.0010 32.0000 1.9505 1.9524 407.5829 408.0668 0.0745 -1.0000 -1.0000 5559886 1593147348.70 151.4728 60.0010 32.0000 1.9515 1.9534 407.2161 407.6986 0.0744 -1.0000 -1.0000 5559946 1593147348.80 151.4728 60.0010 32.0000 1.9517 1.9536 407.0459 407.5293 0.0745 -1.0000 -1.0000 5600176 1593147348.90 151.4728 60.0010 32.0000 1.9507 1.9526 407.0532 407.5356 0.0744 -1.0000 -1.0000 5600246 1593147349.00 151.4728 60.0010 32.0000 1.9483 1.9502 407.4756 407.9600 0.0746 -1.0000 -1.0000 5600316 1593147349.10 151.4117 60.0010 32.0000 1.9500 1.9519 407.4728 407.9567 0.0744 -1.0000 -1.0000 5600386 1593147349.20 151.4117 60.0010 32.0000 1.9519 1.9538 407.3107 407.7941 0.0744 -1.0000 -1.0000 5600446 1593147349.30 151.4117 60.0010 32.0000 1.9522 1.9541 406.9923 407.4744 0.0743 -1.0000 -1.0000 5600676 1593147349.40 151.4117 60.0010 32.0000 1.9499 1.9518 407.4117 407.8954 0.0746 -1.0000 -1.0000 5600746 1593147349.50 151.4117 60.0010 32.0000 1.9498 1.9517 407.4244 407.9069 0.0744 -1.0000 -1.0000 5600806 1593147349.60 151.4226 60.0010 32.0000 1.9504 1.9523 407.2956 407.7802 0.0747 -1.0000 -1.0000 5600866 1593147349.70 151.6416 59.9994 32.0000 1.9510 1.9529 407.1556 407.6391 0.0744 -1.0000 -1.0000 5600946 1593147349.80 151.6416 59.9994 32.0000 1.9505 1.9524 407.4181 407.9005 0.0743 -1.0000 -1.0000 5601175 1593147349.90 151.6416 59.9994 32.0000 1.9503 1.9522 407.6720 408.1563 0.0746 -1.0000 -1.0000 5601235 1593147350.00 151.6416 59.9994 32.0000 1.9479 1.9498 407.3475 407.8299 0.0743 -1.0000 -1.0000 5601306 1593147350.10 151.6416 59.9994 32.0000 1.9500 1.9519 407.3995 407.8827 0.0744 -1.0000 -1.0000 5601366 1593147350.20 151.6416 59.9994 32.0000 1.9512 1.9531 407.0878 407.5718 0.0746 -1.0000 -1.0000 5601435 1593147350.30 151.6283 59.9994 32.0000 1.9498 1.9517 407.1668 407.6499 0.0745 -1.0000 -1.0000 5601665 1593147350.40 151.5418 59.9994 32.0000 1.9489 1.9508 407.2106 407.6936 0.0743 -1.0000 -1.0000 5601725 1593147350.50 151.5418 59.9994 32.0000 1.9496 1.9515 407.4631 407.9459 0.0743 -1.0000 -1.0000 5601795 1593147350.60 151.5418 59.9994 32.0000 1.9505 1.9525 407.1817 407.6648 0.0745 -1.0000 -1.0000 5601865 1593147350.70 151.5418 59.9994 32.0000 1.9502 1.9521 407.1310 407.6147 0.0745 -1.0000 -1.0000 5601925 1593147350.80 151.5418 59.9994 32.0000 1.9507 1.9527 407.2268 407.7106 0.0745 -1.0000 -1.0000 5602005 1593147350.90 151.5418 59.9994 32.0000 1.9506 1.9525 407.5159 407.9996 0.0744 -1.0000 -1.0000 5602065 1593147351.00 151.3072 59.9994 32.0000 1.9493 1.9512 407.6522 408.1358 0.0745 -1.0000 -1.0000 5602125 1593147351.10 151.3072 59.9994 32.0000 1.9492 1.9511 407.7378 408.2216 0.0744 -1.0000 -1.0000 5602195 1593147351.20 151.3072 59.9994 32.0000 1.9522 1.9541 407.2317 407.7141 0.0744 -1.0000 -1.0000 5602265 1593147351.30 151.3072 59.9994 32.0000 1.9519 1.9538 407.1245 407.6072 0.0743 -1.0000 -1.0000 5602325 1593147351.40 151.3072 59.9994 32.0000 1.9494 1.9513 407.2670 407.7506 0.0745 -1.0000 -1.0000 5602525 1593147351.50 151.4887 59.9994 32.0000 1.9493 1.9512 407.5704 408.0547 0.0746 -1.0000 -1.0000 5602585 1593147351.60 151.4887 59.9994 32.0000 1.9503 1.9522 407.3452 407.8292 0.0745 -1.0000 -1.0000 5602655 1593147351.70 151.4887 59.9994 32.0000 1.9509 1.9528 407.0628 407.5453 0.0743 -1.0000 -1.0000 5602735 1593147351.80 151.4887 59.9994 32.0000 1.9503 1.9522 407.1814 407.6636 0.0743 -1.0000 -1.0000 5602795 1593147351.90 151.4887 59.9994 32.0000 1.9491 1.9510 407.4220 407.9052 0.0744 -1.0000 -1.0000 5602975 1593147352.00 151.4722 59.9994 32.0000 1.9487 1.9506 407.4977 407.9810 0.0744 -1.0000 -1.0000 5603044 1593147352.10 151.4343 59.9994 32.0000 1.9512 1.9531 407.4461 407.9294 0.0745 -1.0000 -1.0000 5603114 1593147352.20 151.4343 59.9994 32.0000 1.9513 1.9532 407.1993 407.6814 0.0744 -1.0000 -1.0000 5603174 1593147352.30 151.4343 59.9994 32.0000 1.9532 1.9551 407.1338 407.6166 0.0743 -1.0000 -1.0000 5603244 1593147352.40 151.4343 59.9994 32.0000 1.9494 1.9513 407.3907 407.8735 0.0743 -1.0000 -1.0000 5603474 1593147352.50 151.4343 59.9994 32.0000 1.9493 1.9512 407.6716 408.1540 0.0743 -1.0000 -1.0000 5603544 1593147352.60 151.6826 59.9994 32.0000 1.9475 1.9494 407.5251 408.0085 0.0744 -1.0000 -1.0000 5603614 1593147352.70 151.6826 59.9994 32.0000 1.9503 1.9522 407.0690 407.5505 0.0742 -1.0000 -1.0000 5603674 1593147352.80 151.6826 59.9994 32.0000 1.9501 1.9520 407.3583 407.8412 0.0743 -1.0000 -1.0000 5603744 1593147352.90 151.6826 59.9994 32.0000 1.9507 1.9526 407.5672 408.0506 0.0745 -1.0000 -1.0000 5603994 1593147353.00 151.6826 59.9994 32.0000 1.9488 1.9507 407.5940 408.0774 0.0744 -1.0000 -1.0000 5604054 1593147353.10 151.6779 59.9994 32.0000 1.9499 1.9518 407.3810 407.8644 0.0745 -1.0000 -1.0000 5604124 1593147353.20 151.3681 59.9994 32.0000 1.9504 1.9523 407.1784 407.6619 0.0745 -1.0000 -1.0000 5604194 1593147353.30 151.3681 59.9994 32.0000 1.9508 1.9527 407.1074 407.5905 0.0744 -1.0000 -1.0000 5604254 1593147353.40 151.3681 59.9994 32.0000 1.9491 1.9511 407.4265 407.9109 0.0746 -1.0000 -1.0000 5604974 1593147353.50 151.3681 59.9994 32.0000 1.9489 1.9508 407.4873 407.9711 0.0744 -1.0000 -1.0000 5605043 1593147353.60 151.3681 59.9994 32.0000 1.9494 1.9513 407.5218 408.0046 0.0744 -1.0000 -1.0000 5605103 1593147353.70 151.4015 59.9994 32.0000 1.9508 1.9527 407.2571 407.7402 0.0744 -1.0000 -1.0000 5605173 1593147353.80 151.5873 59.9994 32.0000 1.9498 1.9517 407.1780 407.6606 0.0743 -1.0000 -1.0000 5605233 1593147353.90 151.5873 59.9994 32.0000 1.9500 1.9519 407.4824 407.9654 0.0744 -1.0000 -1.0000 5605433 1593147354.00 151.5873 59.9994 32.0000 1.9492 1.9511 407.5672 408.0501 0.0743 -1.0000 -1.0000 5605503 1593147354.10 151.5873 59.9994 32.0000 1.9504 1.9523 407.4939 407.9766 0.0744 -1.0000 -1.0000 5605573 1593147354.20 151.5873 59.9994 32.0000 1.9509 1.9528 407.1754 407.6581 0.0743 -1.0000 -1.0000 5605633 1593147354.30 151.5620 59.9994 32.0000 1.9499 1.9518 406.9907 407.4742 0.0744 -1.0000 -1.0000 5605703 1593147354.40 151.5620 59.9994 32.0000 1.9479 1.9498 407.2218 407.7038 0.0743 -1.0000 -1.0000 5605773 1593147354.50 151.5620 59.9994 32.0000 1.9478 1.9497 407.6297 408.1142 0.0746 -1.0000 -1.0000 5605833 1593147354.60 151.5620 59.9994 32.0000 1.9489 1.9508 407.5418 408.0249 0.0745 -1.0000 -1.0000 5605903 1593147354.70 151.5620 59.9994 32.0000 1.9497 1.9516 407.3323 407.8154 0.0743 -1.0000 -1.0000 5605963 1593147354.80 151.5620 59.9994 32.0000 1.9507 1.9526 407.0459 407.5280 0.0744 -1.0000 -1.0000 5606043 1593147354.90 151.4659 59.9994 32.0000 1.9500 1.9519 407.5231 408.0074 0.0745 -1.0000 -1.0000 5606103 1593147355.00 151.4659 59.9994 32.0000 1.9491 1.9510 407.5574 408.0412 0.0745 -1.0000 -1.0000 5606183 1593147355.10 151.4659 59.9994 32.0000 1.9499 1.9518 407.2511 407.7342 0.0744 -1.0000 -1.0000 5606253 1593147355.20 151.4659 59.9994 32.0000 1.9516 1.9535 407.0762 407.5580 0.0742 -1.0000 -1.0000 5606313 1593147355.30 151.4659 59.9994 32.0000 1.9495 1.9514 407.2782 407.7595 0.0741 -1.0000 -1.0000 5606383 1593147355.40 151.5961 59.9994 32.0000 1.9481 1.9500 407.5174 408.0004 0.0743 -1.0000 -1.0000 5606453 1593147355.50 151.5961 59.9994 32.0000 1.9486 1.9505 407.5388 408.0212 0.0743 -1.0000 -1.0000 5606732 1593147355.60 151.5961 59.9994 32.0000 1.9499 1.9518 407.4163 407.8986 0.0743 -1.0000 -1.0000 5606793 1593147355.70 151.5961 59.9994 32.0000 1.9504 1.9523 407.2381 407.7207 0.0744 -1.0000 -1.0000 5606872 1593147355.80 151.5961 59.9994 32.0000 1.9512 1.9531 407.1319 407.6142 0.0743 -1.0000 -1.0000 5606932 1593147355.90 151.5961 59.9994 32.0000 1.9515 1.9534 407.3093 407.7923 0.0743 -1.0000 -1.0000 5606992 1593147356.00 151.5961 59.9994 32.0000 1.9487 1.9506 407.5836 408.0666 0.0744 -1.0000 -1.0000 5607192 1593147356.10 151.5961 59.9994 32.0000 1.9499 1.9518 407.5148 407.9989 0.0745 -1.0000 -1.0000 5607252 1593147356.20 151.5244 59.9994 32.0000 1.9500 1.9519 407.1153 407.5966 0.0742 -1.0000 -1.0000 5607312 1593147356.30 151.4677 59.9994 32.0000 1.9496 1.9515 407.3399 407.8230 0.0745 -1.0000 -1.0000 5607382 1593147356.40 151.4677 59.9994 32.0000 1.9500 1.9519 407.5313 408.0145 0.0744 -1.0000 -1.0000 5607452 1593147356.50 151.4677 59.9994 32.0000 1.9495 1.9514 407.5188 408.0027 0.0745 -1.0000 -1.0000 5607722 1593147356.60 151.4677 59.9994 32.0000 1.9495 1.9514 407.2998 407.7819 0.0742 -1.0000 -1.0000 5607792 1593147356.70 151.4677 59.9994 32.0000 1.9499 1.9518 406.9568 407.4400 0.0745 -1.0000 -1.0000 5607862 1593147356.80 151.4677 59.9994 32.0000 1.9499 1.9518 407.0560 407.5396 0.0746 -1.0000 -1.0000 5607932 1593147356.90 151.5557 59.9994 32.0000 1.9503 1.9522 407.2934 407.7783 0.0746 -1.0000 -1.0000 5608002 1593147357.00 151.5960 59.9994 32.0000 1.9491 1.9510 407.4510 407.9339 0.0744 -1.0000 -1.0000 5608442 1593147357.10 151.5960 59.9994 32.0000 1.9524 1.9543 407.3504 407.8339 0.0745 -1.0000 -1.0000 5608512 1593147357.20 151.5960 59.9994 32.0000 1.9502 1.9521 407.0914 407.5736 0.0743 -1.0000 -1.0000 5608572 1593147357.30 151.5960 59.9994 32.0000 1.9504 1.9523 407.2305 407.7145 0.0745 -1.0000 -1.0000 5608641 1593147357.40 151.5960 59.9994 32.0000 1.9499 1.9518 407.5029 407.9857 0.0743 -1.0000 -1.0000 5608711 1593147357.50 151.5960 59.9994 32.0000 1.9492 1.9511 407.3985 407.8814 0.0744 -1.0000 -1.0000 5608941 1593147357.60 151.5739 59.9994 32.0000 1.9502 1.9521 407.2243 407.7079 0.0745 -1.0000 -1.0000 5609001 1593147357.70 151.5739 59.9994 32.0000 1.9523 1.9542 407.1008 407.5840 0.0744 -1.0000 -1.0000 5609071 1593147357.80 151.5739 59.9994 32.0000 1.9507 1.9526 407.4223 407.9064 0.0746 -1.0000 -1.0000 5609141 1593147357.90 151.5739 59.9994 32.0000 1.9505 1.9524 407.6597 408.1439 0.0744 -1.0000 -1.0000 5609201 1593147358.00 151.5739 59.9994 32.0000 1.9503 1.9522 407.6497 408.1334 0.0744 -1.0000 -1.0000 5609271 1593147358.10 151.5233 59.9994 32.0000 1.9493 1.9512 407.4697 407.9527 0.0744 -1.0000 -1.0000 5609331 1593147358.20 151.5045 59.9994 32.0000 1.9504 1.9523 407.0309 407.5143 0.0745 -1.0000 -1.0000 5609401 1593147358.30 151.5045 59.9994 32.0000 1.9504 1.9523 407.2275 407.7106 0.0745 -1.0000 -1.0000 5609471 1593147358.40 151.5045 59.9994 32.0000 1.9493 1.9512 407.4110 407.8952 0.0746 -1.0000 -1.0000 5609531 1593147358.50 151.5045 59.9994 32.0000 1.9489 1.9508 407.5838 408.0680 0.0745 -1.0000 -1.0000 5609721 1593147358.60 151.5045 59.9994 32.0000 1.9500 1.9520 407.4141 407.8975 0.0745 -1.0000 -1.0000 5609801 1593147358.70 151.3909 59.9994 32.0000 1.9508 1.9527 407.0536 407.5368 0.0745 -1.0000 -1.0000 5609861 1593147358.80 151.3909 59.9994 32.0000 1.9513 1.9532 407.1009 407.5834 0.0744 -1.0000 -1.0000 5609931 1593147358.90 151.3909 59.9994 32.0000 1.9492 1.9511 407.5665 408.0503 0.0745 -1.0000 -1.0000 5609991 1593147359.00 151.3909 59.9994 32.0000 1.9490 1.9509 407.5867 408.0697 0.0743 -1.0000 -1.0000 5610061 1593147359.10 151.3909 59.9994 32.0000 1.9498 1.9517 407.6879 408.1717 0.0744 -1.0000 -1.0000 5610221 1593147359.20 151.5081 59.9994 32.0000 1.9509 1.9528 407.4316 407.9145 0.0744 -1.0000 -1.0000 5610281 1593147359.30 151.5560 59.9994 32.0000 1.9514 1.9533 407.1262 407.6102 0.0746 -1.0000 -1.0000 5610341 1593147359.40 151.5560 59.9994 32.0000 1.9508 1.9528 407.1982 407.6820 0.0745 -1.0000 -1.0000 5610411 1593147359.50 151.5560 59.9994 32.0000 1.9507 1.9526 407.4240 407.9075 0.0745 -1.0000 -1.0000 5610481 1593147359.60 151.5560 59.9994 32.0000 1.9503 1.9522 407.5747 408.0571 0.0743 -1.0000 -1.0000 5610711 1593147359.70 151.5560 59.9994 32.0000 1.9492 1.9511 407.4475 407.9315 0.0746 -1.0000 -1.0000 5610781 1593147359.80 151.5041 60.0002 32.0000 1.9501 1.9520 407.1606 407.6432 0.0743 -1.0000 -1.0000 5610840 1593147359.90 151.5041 60.0002 32.0000 1.9495 1.9514 407.0851 407.5670 0.0743 -1.0000 -1.0000 5610900 1593147360.00 151.5041 60.0002 32.0000 1.9488 1.9507 407.3759 407.8590 0.0744 -1.0000 -1.0000 5610980 1593147360.10 151.5041 60.0002 32.0000 1.9493 1.9512 407.5831 408.0671 0.0745 -1.0000 -1.0000 5611460 1593147360.20 151.5041 60.0002 32.0000 1.9515 1.9534 407.3754 407.8575 0.0743 -1.0000 -1.0000 5611520 1593147360.30 151.5041 60.0002 32.0000 1.9523 1.9542 407.3933 407.8761 0.0744 -1.0000 -1.0000 5611590 1593147360.40 151.5041 60.0002 32.0000 1.9494 1.9513 407.6447 408.1293 0.0746 -1.0000 -1.0000 5611650 1593147360.50 151.6400 60.0002 32.0000 1.9486 1.9505 407.6715 408.1543 0.0743 -1.0000 -1.0000 5611720 1593147360.60 151.6400 60.0002 32.0000 1.9496 1.9515 407.4858 407.9693 0.0745 -1.0000 -1.0000 5611960 1593147360.70 151.6400 60.0002 32.0000 1.9516 1.9535 407.0474 407.5313 0.0746 -1.0000 -1.0000 5612020 1593147360.80 151.6400 60.0002 32.0000 1.9505 1.9524 407.2214 407.7045 0.0743 -1.0000 -1.0000 5612100 1593147360.90 151.6400 60.0002 32.0000 1.9496 1.9515 407.2772 407.7600 0.0744 -1.0000 -1.0000 5612170 1593147361.00 151.5814 60.0002 32.0000 1.9481 1.9500 407.4366 407.9198 0.0744 -1.0000 -1.0000 5612240 1593147361.10 151.3821 60.0002 32.0000 1.9497 1.9516 407.4732 407.9570 0.0745 -1.0000 -1.0000 5612519 1593147361.20 151.3821 60.0002 32.0000 1.9508 1.9527 407.4483 407.9311 0.0744 -1.0000 -1.0000 5612579 1593147361.30 151.3821 60.0002 32.0000 1.9500 1.9519 407.1554 407.6395 0.0745 -1.0000 -1.0000 5612649 1593147361.40 151.3821 60.0002 32.0000 1.9513 1.9532 407.3329 407.8165 0.0745 -1.0000 -1.0000 5612719 1593147361.50 151.3821 60.0002 32.0000 1.9501 1.9520 407.5467 408.0292 0.0743 -1.0000 -1.0000 5612779 1593147361.60 151.6479 60.0002 32.0000 1.9517 1.9536 407.5694 408.0531 0.0745 -1.0000 -1.0000 5612959 1593147361.70 151.8073 60.0002 32.0000 1.9518 1.9537 407.1438 407.6272 0.0745 -1.0000 -1.0000 5613029 1593147361.80 151.8073 60.0002 32.0000 1.9512 1.9531 407.6389 408.1226 0.0744 -1.0000 -1.0000 5613089 1593147361.90 151.8073 60.0002 32.0000 1.9495 1.9514 407.7407 408.2242 0.0744 -1.0000 -1.0000 5613159 1593147362.00 151.8073 60.0002 32.0000 1.9507 1.9526 407.6916 408.1754 0.0744 -1.0000 -1.0000 5613229 1593147362.10 151.8073 60.0002 32.0000 1.9530 1.9549 407.3915 407.8740 0.0743 -1.0000 -1.0000 5613459 1593147362.20 151.3621 60.0002 32.0000 1.9518 1.9537 407.2494 407.7322 0.0744 -1.0000 -1.0000 5613519 1593147362.30 151.3621 60.0002 32.0000 1.9496 1.9515 407.4697 407.9536 0.0745 -1.0000 -1.0000 5613589 1593147362.40 151.3621 60.0002 32.0000 1.9486 1.9505 407.5078 407.9911 0.0744 -1.0000 -1.0000 5613649 1593147362.50 151.3621 60.0002 32.0000 1.9490 1.9509 407.3302 407.8136 0.0745 -1.0000 -1.0000 5613719 1593147362.60 151.3621 60.0002 32.0000 1.9496 1.9515 407.1363 407.6190 0.0743 -1.0000 -1.0000 5613949 1593147362.70 151.3846 60.0002 32.0000 1.9476 1.9495 407.0426 407.5242 0.0743 -1.0000 -1.0000 5614019 1593147362.80 151.5004 60.0002 32.0000 1.9501 1.9520 407.4097 407.8930 0.0745 -1.0000 -1.0000 5614089 1593147362.90 151.5004 60.0002 32.0000 1.9500 1.9519 407.7434 408.2280 0.0745 -1.0000 -1.0000 5614149 1593147363.00 151.5004 60.0002 32.0000 1.9502 1.9521 407.5581 408.0419 0.0745 -1.0000 -1.0000 5614219 1593147363.10 151.5004 60.0002 32.0000 1.9505 1.9524 407.3195 407.8020 0.0743 -1.0000 -1.0000 5614508 1593147363.20 151.5004 60.0002 32.0000 1.9515 1.9534 407.1991 407.6812 0.0743 -1.0000 -1.0000 5614568 1593147363.30 151.7926 60.0002 32.0000 1.9512 1.9531 407.5562 408.0394 0.0744 -1.0000 -1.0000 5614628 1593147363.40 151.7926 60.0002 32.0000 1.9499 1.9518 407.8469 408.3319 0.0745 -1.0000 -1.0000 5614708 1593147363.50 151.7926 60.0002 32.0000 1.9500 1.9519 407.5659 408.0498 0.0745 -1.0000 -1.0000 5614768 1593147363.60 151.7926 60.0002 32.0000 1.9509 1.9528 407.2127 407.6976 0.0747 -1.0000 -1.0000 5614838 1593147363.70 151.7926 60.0002 32.0000 1.9493 1.9512 407.0720 407.5552 0.0744 -1.0000 -1.0000 5615198 1593147363.80 151.7926 60.0002 32.0000 1.9487 1.9506 407.2863 407.7684 0.0743 -1.0000 -1.0000 5615258 1593147363.90 151.7511 60.0002 32.0000 1.9486 1.9505 407.4680 407.9506 0.0744 -1.0000 -1.0000 5615328 1593147364.00 151.4333 60.0002 32.0000 1.9493 1.9512 407.4621 407.9467 0.0745 -1.0000 -1.0000 5615398 1593147364.10 151.4333 60.0002 32.0000 1.9504 1.9523 407.4252 407.9085 0.0744 -1.0000 -1.0000 5615468 1593147364.20 151.4333 60.0002 32.0000 1.9518 1.9537 407.0634 407.5464 0.0744 -1.0000 -1.0000 5615688 1593147364.30 151.4333 60.0002 32.0000 1.9492 1.9511 407.2380 407.7210 0.0744 -1.0000 -1.0000 5615758 1593147364.40 151.4333 60.0002 32.0000 1.9476 1.9495 407.3976 407.8813 0.0745 -1.0000 -1.0000 5615828 1593147364.50 152.0128 60.0002 32.0000 1.9497 1.9516 407.5980 408.0805 0.0743 -1.0000 -1.0000 5615888 1593147364.60 152.0128 60.0002 32.0000 1.9498 1.9517 407.4458 407.9294 0.0745 -1.0000 -1.0000 5615958 1593147364.70 152.0128 60.0002 32.0000 1.9519 1.9538 407.5338 408.0168 0.0743 -1.0000 -1.0000 5616198 1593147364.80 152.0128 60.0002 32.0000 1.9521 1.9540 407.6664 408.1501 0.0745 -1.0000 -1.0000 5616268 1593147364.90 152.0128 60.0002 32.0000 1.9511 1.9530 407.7349 408.2188 0.0744 -1.0000 -1.0000 5616327 1593147365.00 151.8138 60.0007 32.0000 1.9510 1.9529 407.1985 407.6814 0.0744 -1.0000 -1.0000 5616387 1593147365.10 151.5240 60.0014 32.0000 1.9499 1.9518 407.3339 407.8163 0.0743 -1.0000 -1.0000 5616467 1593147365.20 151.5240 60.0014 32.0000 1.9489 1.9508 407.4300 407.9122 0.0742 -1.0000 -1.0000 5616527 1593147365.30 151.5240 60.0014 32.0000 1.9500 1.9519 407.4284 407.9127 0.0746 -1.0000 -1.0000 5616587 1593147365.40 151.5240 60.0014 32.0000 1.9532 1.9552 407.3642 407.8483 0.0745 -1.0000 -1.0000 5616667 1593147365.50 151.5240 60.0014 32.0000 1.9517 1.9536 407.1915 407.6736 0.0742 -1.0000 -1.0000 5616737 1593147365.60 151.5240 60.0014 32.0000 1.9510 1.9529 407.3166 407.7999 0.0744 -1.0000 -1.0000 5616797 1593147365.70 151.5240 60.0014 32.0000 1.9503 1.9522 407.6337 408.1169 0.0743 -1.0000 -1.0000 5616977 1593147365.80 151.6266 60.0014 32.0000 1.9514 1.9533 407.4186 407.9020 0.0744 -1.0000 -1.0000 5617037 1593147365.90 151.6266 60.0014 32.0000 1.9517 1.9536 407.1544 407.6371 0.0745 -1.0000 -1.0000 5617107 1593147366.00 151.6266 60.0014 32.0000 1.9507 1.9526 407.0059 407.4901 0.0746 -1.0000 -1.0000 5617177 1593147366.10 151.6266 60.0014 32.0000 1.9505 1.9524 407.1505 407.6330 0.0744 -1.0000 -1.0000 5617237 1593147366.20 151.6266 60.0014 32.0000 1.9496 1.9515 407.4596 407.9427 0.0744 -1.0000 -1.0000 5617307 1593147366.30 151.4789 60.0014 32.0000 1.9488 1.9507 407.5034 407.9867 0.0744 -1.0000 -1.0000 5617487 1593147366.40 151.4355 60.0014 32.0000 1.9496 1.9515 407.4340 407.9182 0.0746 -1.0000 -1.0000 5617557 1593147366.50 151.4355 60.0014 32.0000 1.9529 1.9548 407.1846 407.6675 0.0743 -1.0000 -1.0000 5617617 1593147366.60 151.4355 60.0014 32.0000 1.9511 1.9530 407.1785 407.6618 0.0743 -1.0000 -1.0000 5617687 1593147366.70 151.4355 60.0014 32.0000 1.9485 1.9504 407.3914 407.8731 0.0742 -1.0000 -1.0000 5617757 1593147366.80 151.4355 60.0014 32.0000 1.9493 1.9512 407.5510 408.0354 0.0745 -1.0000 -1.0000 5617987 1593147366.90 151.4355 60.0014 32.0000 1.9509 1.9528 406.9128 407.3954 0.0743 -1.0000 -1.0000 5618046 1593147367.00 151.3781 60.0014 32.0000 1.9510 1.9529 407.0453 407.5273 0.0743 -1.0000 -1.0000 5618116 1593147367.10 151.3781 60.0014 32.0000 1.9517 1.9536 407.4331 407.9158 0.0743 -1.0000 -1.0000 5618186 1593147367.20 151.3781 60.0014 32.0000 1.9496 1.9515 407.5429 408.0258 0.0744 -1.0000 -1.0000 5618246 1593147367.30 151.3781 60.0014 32.0000 1.9483 1.9502 407.4771 407.9602 0.0743 -1.0000 -1.0000 5618476 1593147367.40 151.3781 60.0014 32.0000 1.9500 1.9519 407.3338 407.8190 0.0746 -1.0000 -1.0000 5618546 1593147367.50 151.3941 60.0014 32.0000 1.9504 1.9523 407.1599 407.6428 0.0744 -1.0000 -1.0000 5618606 1593147367.60 151.4040 60.0014 32.0000 1.9505 1.9524 407.2749 407.7578 0.0744 -1.0000 -1.0000 5618676 1593147367.70 151.4040 60.0014 32.0000 1.9498 1.9517 407.6426 408.1268 0.0745 -1.0000 -1.0000 5618746 1593147367.80 151.4040 60.0014 32.0000 1.9495 1.9514 407.5108 407.9946 0.0744 -1.0000 -1.0000 5619466 1593147367.90 151.4040 60.0014 32.0000 1.9499 1.9518 407.4823 407.9662 0.0745 -1.0000 -1.0000 5619526 1593147368.00 151.4040 60.0014 32.0000 1.9490 1.9509 407.2284 407.7109 0.0744 -1.0000 -1.0000 5619596 1593147368.10 151.4321 60.0014 32.0000 1.9489 1.9508 407.4530 407.9365 0.0745 -1.0000 -1.0000 5619666 1593147368.20 151.4321 60.0014 32.0000 1.9481 1.9500 407.5151 407.9986 0.0744 -1.0000 -1.0000 5619726 1593147368.30 151.4321 60.0014 32.0000 1.9499 1.9518 407.2727 407.7561 0.0744 -1.0000 -1.0000 5619796 1593147368.40 151.4321 60.0014 32.0000 1.9493 1.9512 406.9952 407.4786 0.0746 -1.0000 -1.0000 5619865 1593147368.50 151.4321 60.0014 32.0000 1.9507 1.9526 407.1140 407.5959 0.0743 -1.0000 -1.0000 5619925 1593147368.60 151.3110 60.0014 32.0000 1.9502 1.9521 407.4211 407.9040 0.0744 -1.0000 -1.0000 5619996 1593147368.70 151.3110 60.0014 32.0000 1.9489 1.9508 407.4738 407.9573 0.0744 -1.0000 -1.0000 5620055 1593147368.80 151.3110 60.0014 32.0000 1.9497 1.9516 407.4066 407.8898 0.0744 -1.0000 -1.0000 5620135 1593147368.90 151.3110 60.0014 32.0000 1.9503 1.9522 407.0638 407.5465 0.0744 -1.0000 -1.0000 5620195 1593147369.00 151.3110 60.0014 32.0000 1.9499 1.9518 406.9592 407.4407 0.0742 -1.0000 -1.0000 5620255 1593147369.10 151.3110 60.0014 32.0000 1.9493 1.9512 407.4724 407.9554 0.0745 -1.0000 -1.0000 5620325 1593147369.20 151.6974 60.0014 32.0000 1.9493 1.9512 407.4002 407.8839 0.0744 -1.0000 -1.0000 5620395 1593147369.30 151.7617 60.0014 32.0000 1.9499 1.9518 407.3092 407.7923 0.0744 -1.0000 -1.0000 5620465 1593147369.40 151.7617 60.0014 32.0000 1.9496 1.9515 407.0990 407.5822 0.0744 -1.0000 -1.0000 5620545 1593147369.50 151.7617 60.0014 32.0000 1.9507 1.9526 407.0886 407.5723 0.0745 -1.0000 -1.0000 5620605 1593147369.60 151.7617 60.0014 32.0000 1.9515 1.9534 407.3895 407.8713 0.0743 -1.0000 -1.0000 5620665 1593147369.70 151.7617 60.0014 32.0000 1.9503 1.9522 407.5981 408.0812 0.0744 -1.0000 -1.0000 5620745 1593147369.80 151.5781 59.9989 32.0000 1.9504 1.9523 407.4207 407.9040 0.0744 -1.0000 -1.0000 5620975 1593147369.90 151.5781 59.9989 32.0000 1.9515 1.9534 407.1254 407.6088 0.0745 -1.0000 -1.0000 5621035 1593147370.00 151.5781 59.9989 32.0000 1.9499 1.9518 406.8952 407.3785 0.0745 -1.0000 -1.0000 5621115 1593147370.10 151.5781 59.9989 32.0000 1.9517 1.9536 407.1150 407.5964 0.0743 -1.0000 -1.0000 5621175 1593147370.20 151.5781 59.9989 32.0000 1.9496 1.9515 407.5751 408.0587 0.0744 -1.0000 -1.0000 5621235 1593147370.30 151.5781 59.9989 32.0000 1.9503 1.9523 407.4450 407.9284 0.0744 -1.0000 -1.0000 5621485 1593147370.40 151.5781 59.9989 32.0000 1.9513 1.9532 407.3054 407.7878 0.0744 -1.0000 -1.0000 5621545 1593147370.50 151.5781 59.9989 32.0000 1.9511 1.9530 407.1568 407.6398 0.0744 -1.0000 -1.0000 5621605 1593147370.60 151.6277 59.9989 32.0000 1.9487 1.9506 407.4955 407.9786 0.0744 -1.0000 -1.0000 5621685 1593147370.70 151.6277 59.9989 32.0000 1.9492 1.9511 407.6212 408.1055 0.0745 -1.0000 -1.0000 5621744 1593147370.80 151.6277 59.9989 32.0000 1.9515 1.9534 407.2224 407.7060 0.0745 -1.0000 -1.0000 5621814 1593147370.90 151.6277 59.9989 32.0000 1.9511 1.9530 407.2513 407.7341 0.0743 -1.0000 -1.0000 5622214 1593147371.00 151.6277 59.9989 32.0000 1.9496 1.9515 407.3222 407.8045 0.0743 -1.0000 -1.0000 5622274 1593147371.10 151.3107 59.9989 32.0000 1.9482 1.9501 407.5381 408.0212 0.0744 -1.0000 -1.0000 5622344 1593147371.20 151.3107 59.9989 32.0000 1.9486 1.9505 407.3369 407.8206 0.0744 -1.0000 -1.0000 5622414 1593147371.30 151.3107 59.9989 32.0000 1.9502 1.9521 406.9738 407.4550 0.0742 -1.0000 -1.0000 5622474 1593147371.40 151.3107 59.9989 32.0000 1.9488 1.9507 407.2344 407.7172 0.0744 -1.0000 -1.0000 5622734 1593147371.50 151.3107 59.9989 32.0000 1.9491 1.9510 407.4771 407.9619 0.0745 -1.0000 -1.0000 5622794 1593147371.60 151.4179 59.9989 32.0000 1.9505 1.9524 407.5226 408.0057 0.0743 -1.0000 -1.0000 5622854 1593147371.70 151.6519 59.9989 32.0000 1.9516 1.9535 407.3942 407.8776 0.0744 -1.0000 -1.0000 5622924 1593147371.80 151.6519 59.9989 32.0000 1.9528 1.9547 407.0547 407.5368 0.0743 -1.0000 -1.0000 5622994 1593147371.90 151.6519 59.9989 32.0000 1.9530 1.9549 407.1144 407.5969 0.0744 -1.0000 -1.0000 5623184 1593147372.00 151.6519 59.9989 32.0000 1.9508 1.9527 407.5478 408.0310 0.0744 -1.0000 -1.0000 5623254 1593147372.10 151.6519 59.9989 32.0000 1.9495 1.9514 407.5477 408.0316 0.0746 -1.0000 -1.0000 5623324 1593147372.20 151.6519 59.9989 32.0000 1.9477 1.9496 407.5485 408.0317 0.0744 -1.0000 -1.0000 5623394 1593147372.30 151.5501 59.9989 32.0000 1.9508 1.9527 407.2880 407.7712 0.0744 -1.0000 -1.0000 5623464 1593147372.40 151.5501 59.9989 32.0000 1.9493 1.9512 407.0859 407.5681 0.0743 -1.0000 -1.0000 5623523 1593147372.50 151.5501 59.9989 32.0000 1.9483 1.9502 407.3533 407.8365 0.0744 -1.0000 -1.0000 5623584 1593147372.60 151.5501 59.9989 32.0000 1.9493 1.9512 407.4681 407.9523 0.0746 -1.0000 -1.0000 5623663 1593147372.70 151.5501 59.9989 32.0000 1.9514 1.9533 407.2512 407.7339 0.0742 -1.0000 -1.0000 5623723 1593147372.80 151.5059 59.9989 32.0000 1.9517 1.9536 407.0845 407.5667 0.0744 -1.0000 -1.0000 5623794 1593147372.90 151.2640 59.9989 32.0000 1.9508 1.9527 407.1154 407.5990 0.0745 -1.0000 -1.0000 5624563 1593147373.00 151.2640 59.9989 32.0000 1.9503 1.9522 407.3523 407.8365 0.0745 -1.0000 -1.0000 5624623 1593147373.10 151.2640 59.9989 32.0000 1.9490 1.9509 407.5226 408.0056 0.0744 -1.0000 -1.0000 5624703 1593147373.20 151.2640 59.9989 32.0000 1.9489 1.9508 407.4961 407.9798 0.0744 -1.0000 -1.0000 5624773 1593147373.30 151.2640 59.9989 32.0000 1.9513 1.9532 407.2201 407.7021 0.0743 -1.0000 -1.0000 5624833 1593147373.40 151.5799 59.9989 32.0000 1.9512 1.9532 407.3653 407.8486 0.0744 -1.0000 -1.0000 5624903 1593147373.50 151.5799 59.9989 32.0000 1.9498 1.9517 407.5265 408.0101 0.0745 -1.0000 -1.0000 5624963 1593147373.60 151.5799 59.9989 32.0000 1.9490 1.9509 407.7129 408.1962 0.0744 -1.0000 -1.0000 5625033 1593147373.70 151.5799 59.9989 32.0000 1.9492 1.9511 407.5597 408.0427 0.0743 -1.0000 -1.0000 5625103 1593147373.80 151.5799 59.9989 32.0000 1.9521 1.9541 407.2177 407.7014 0.0746 -1.0000 -1.0000 5625193 1593147373.90 151.5937 59.9989 32.0000 1.9512 1.9531 407.1580 407.6415 0.0744 -1.0000 -1.0000 5625253 1593147374.00 151.6198 59.9989 32.0000 1.9500 1.9519 406.9105 407.3927 0.0744 -1.0000 -1.0000 5625333 1593147374.10 151.6198 59.9989 32.0000 1.9491 1.9511 407.1123 407.5951 0.0744 -1.0000 -1.0000 5625393 1593147374.20 151.6198 59.9989 32.0000 1.9492 1.9511 407.5748 408.0588 0.0745 -1.0000 -1.0000 5625452 1593147374.30 151.6198 59.9989 32.0000 1.9496 1.9515 407.5656 408.0495 0.0745 -1.0000 -1.0000 5625522 1593147374.40 151.6134 59.9989 32.0000 1.9511 1.9530 407.2579 407.7422 0.0745 -1.0000 -1.0000 5625593 1593147374.50 151.5453 59.9989 32.0000 1.9516 1.9535 407.1852 407.6673 0.0743 -1.0000 -1.0000 5625672 1593147374.60 151.5453 59.9989 32.0000 1.9496 1.9515 407.5144 407.9986 0.0747 -1.0000 -1.0000 5625752 1593147374.70 151.5453 59.9989 32.0000 1.9500 1.9519 407.5122 407.9954 0.0744 -1.0000 -1.0000 5625812 1593147374.80 151.5453 59.9989 32.0000 1.9511 1.9530 407.2349 407.7178 0.0744 -1.0000 -1.0000 5625892 1593147374.90 151.5453 59.9989 32.0000 1.9510 1.9529 407.1689 407.6518 0.0744 -1.0000 -1.0000 5625952 1593147375.00 151.5453 59.9989 32.0000 1.9497 1.9516 407.2170 407.6990 0.0742 -1.0000 -1.0000 5626012 1593147375.10 151.5453 59.9989 32.0000 1.9493 1.9512 407.5599 408.0419 0.0742 -1.0000 -1.0000 5626082 1593147375.20 151.5453 59.9989 32.0000 1.9483 1.9502 407.5522 408.0344 0.0742 -1.0000 -1.0000 5626152 1593147375.30 151.5453 59.9989 32.0000 1.9516 1.9535 407.3671 407.8502 0.0745 -1.0000 -1.0000 5626212 1593147375.40 151.5453 59.9989 32.0000 1.9516 1.9535 407.4156 407.8986 0.0743 -1.0000 -1.0000 5626292 1593147375.50 151.5453 59.9989 32.0000 1.9509 1.9528 406.9632 407.4454 0.0743 -1.0000 -1.0000 5626482 1593147375.60 151.4125 59.9998 32.0000 1.9510 1.9529 407.3142 407.7970 0.0744 -1.0000 -1.0000 5626542 1593147375.70 151.3818 60.0001 32.0000 1.9500 1.9519 407.4551 407.9390 0.0745 -1.0000 -1.0000 5626612 1593147375.80 151.3818 60.0001 32.0000 1.9514 1.9533 407.4091 407.8935 0.0745 -1.0000 -1.0000 5626682 1593147375.90 151.3818 60.0001 32.0000 1.9514 1.9533 406.9291 407.4120 0.0744 -1.0000 -1.0000 5626742 1593147376.00 151.3818 60.0001 32.0000 1.9516 1.9535 407.0710 407.5525 0.0743 -1.0000 -1.0000 5626982 1593147376.10 151.3818 60.0001 32.0000 1.9488 1.9507 407.5211 408.0050 0.0745 -1.0000 -1.0000 5627042 1593147376.20 151.6319 60.0001 32.0000 1.9492 1.9511 407.7071 408.1916 0.0745 -1.0000 -1.0000 5627112 1593147376.30 151.6319 60.0001 32.0000 1.9492 1.9511 407.4182 407.9009 0.0743 -1.0000 -1.0000 5627182 1593147376.40 151.6319 60.0001 32.0000 1.9512 1.9531 407.0624 407.5450 0.0745 -1.0000 -1.0000 5627242 1593147376.50 151.6319 60.0001 32.0000 1.9488 1.9507 407.1232 407.6052 0.0743 -1.0000 -1.0000 5627692 1593147376.60 151.6319 60.0001 32.0000 1.9493 1.9512 407.4171 407.8996 0.0743 -1.0000 -1.0000 5627761 1593147376.70 151.4233 60.0001 32.0000 1.9499 1.9518 407.1878 407.6713 0.0746 -1.0000 -1.0000 5627821 1593147376.80 151.2981 60.0001 32.0000 1.9522 1.9541 407.0220 407.5040 0.0744 -1.0000 -1.0000 5627902 1593147376.90 151.2981 60.0001 32.0000 1.9501 1.9520 407.0351 407.5176 0.0743 -1.0000 -1.0000 5627961 1593147377.00 151.2981 60.0001 32.0000 1.9500 1.9519 407.3161 407.7984 0.0743 -1.0000 -1.0000 5628021 1593147377.10 151.2981 60.0001 32.0000 1.9486 1.9505 407.3309 407.8131 0.0743 -1.0000 -1.0000 5628102 1593147377.20 151.2981 60.0001 32.0000 1.9487 1.9506 407.4029 407.8861 0.0744 -1.0000 -1.0000 5628161 1593147377.30 151.7975 60.0001 32.0000 1.9499 1.9518 407.1534 407.6356 0.0744 -1.0000 -1.0000 5628221 1593147377.40 151.7975 60.0001 32.0000 1.9538 1.9557 407.2995 407.7833 0.0744 -1.0000 -1.0000 5628291 1593147377.50 151.7975 60.0001 32.0000 1.9521 1.9540 407.4081 407.8910 0.0744 -1.0000 -1.0000 5628731 1593147377.60 151.7975 60.0001 32.0000 1.9500 1.9519 407.4415 407.9252 0.0745 -1.0000 -1.0000 5628791 1593147377.70 151.7975 60.0001 32.0000 1.9471 1.9490 407.4553 407.9392 0.0745 -1.0000 -1.0000 5628861 1593147377.80 151.5209 60.0001 32.0000 1.9495 1.9514 406.9832 407.4666 0.0745 -1.0000 -1.0000 5628931 1593147377.90 151.4054 60.0001 32.0000 1.9521 1.9540 406.9826 407.4661 0.0746 -1.0000 -1.0000 5628991 1593147378.00 151.4054 60.0001 32.0000 1.9525 1.9544 407.2211 407.7039 0.0743 -1.0000 -1.0000 5629061 1593147378.10 151.4054 60.0001 32.0000 1.9504 1.9523 407.6789 408.1615 0.0744 -1.0000 -1.0000 5629191 1593147378.20 151.4054 60.0001 32.0000 1.9482 1.9501 407.4804 407.9651 0.0746 -1.0000 -1.0000 5629251 1593147378.30 151.4054 60.0001 32.0000 1.9510 1.9529 407.2367 407.7184 0.0742 -1.0000 -1.0000 5629321 1593147378.40 151.7271 60.0001 32.0000 1.9517 1.9536 407.2918 407.7745 0.0743 -1.0000 -1.0000 5629381 1593147378.50 151.7271 60.0001 32.0000 1.9508 1.9527 407.0995 407.5810 0.0742 -1.0000 -1.0000 5629451 1593147378.60 151.7271 60.0001 32.0000 1.9517 1.9536 407.0626 407.5449 0.0743 -1.0000 -1.0000 5629681 1593147378.70 151.7271 60.0001 32.0000 1.9502 1.9521 407.4969 407.9796 0.0744 -1.0000 -1.0000 5629741 1593147378.80 151.7271 60.0001 32.0000 1.9500 1.9519 407.6181 408.1018 0.0745 -1.0000 -1.0000 5629821 1593147378.90 151.7075 60.0001 32.0000 1.9508 1.9527 407.0845 407.5682 0.0746 -1.0000 -1.0000 5629881 1593147379.00 151.5383 60.0001 32.0000 1.9501 1.9520 407.1635 407.6471 0.0745 -1.0000 -1.0000 5629941 1593147379.10 151.5383 60.0001 32.0000 1.9498 1.9517 407.4590 407.9417 0.0743 -1.0000 -1.0000 5630230 1593147379.20 151.5383 60.0001 32.0000 1.9498 1.9517 407.5505 408.0330 0.0743 -1.0000 -1.0000 5630291 1593147379.30 151.5383 60.0001 32.0000 1.9516 1.9535 407.3003 407.7831 0.0743 -1.0000 -1.0000 5630350 1593147379.40 151.5383 60.0001 32.0000 1.9515 1.9534 406.9962 407.4771 0.0742 -1.0000 -1.0000 5630430 1593147379.50 151.5600 60.0001 32.0000 1.9522 1.9541 407.3805 407.8646 0.0746 -1.0000 -1.0000 5630490 1593147379.60 151.5600 60.0001 32.0000 1.9505 1.9524 407.4201 407.9032 0.0743 -1.0000 -1.0000 5630980 1593147379.70 151.5600 60.0001 32.0000 1.9504 1.9523 407.4102 407.8942 0.0745 -1.0000 -1.0000 5631060 1593147379.80 151.5600 60.0001 32.0000 1.9511 1.9530 407.1608 407.6442 0.0745 -1.0000 -1.0000 5631120 1593147379.90 151.5600 60.0001 32.0000 1.9520 1.9539 406.9906 407.4732 0.0744 -1.0000 -1.0000 5631180 1593147380.00 151.5634 60.0008 32.0000 1.9497 1.9516 407.6007 408.0840 0.0743 -1.0000 -1.0000 5631250 1593147380.10 151.5648 60.0011 32.0000 1.9493 1.9512 407.4550 407.9370 0.0742 -1.0000 -1.0000 5631490 1593147380.20 151.5648 60.0011 32.0000 1.9483 1.9502 407.4959 407.9793 0.0744 -1.0000 -1.0000 5631550 1593147380.30 151.5648 60.0011 32.0000 1.9505 1.9524 407.2202 407.7020 0.0741 -1.0000 -1.0000 5631630 1593147380.40 151.5648 60.0011 32.0000 1.9497 1.9516 407.0949 407.5768 0.0743 -1.0000 -1.0000 5631690 1593147380.50 151.5648 60.0011 32.0000 1.9503 1.9522 407.0236 407.5057 0.0743 -1.0000 -1.0000 5631750 1593147380.60 151.4505 60.0011 32.0000 1.9497 1.9516 407.3080 407.7915 0.0746 -1.0000 -1.0000 5631990 1593147380.70 151.4505 60.0011 32.0000 1.9495 1.9514 407.5781 408.0614 0.0744 -1.0000 -1.0000 5632059 1593147380.80 151.4505 60.0011 32.0000 1.9517 1.9536 407.3517 407.8344 0.0743 -1.0000 -1.0000 5632129 1593147380.90 151.4505 60.0011 32.0000 1.9526 1.9545 407.3549 407.8380 0.0744 -1.0000 -1.0000 5632199 1593147381.00 151.4505 60.0011 32.0000 1.9535 1.9554 406.9924 407.4748 0.0744 -1.0000 -1.0000 5632259 1593147381.10 151.5955 60.0011 32.0000 1.9504 1.9523 407.5735 408.0568 0.0744 -1.0000 -1.0000 5632499 1593147381.20 151.6062 60.0011 32.0000 1.9485 1.9504 407.3903 407.8732 0.0744 -1.0000 -1.0000 5632559 1593147381.30 151.6062 60.0011 32.0000 1.9507 1.9526 407.2111 407.6937 0.0744 -1.0000 -1.0000 5632619 1593147381.40 151.6062 60.0011 32.0000 1.9500 1.9520 407.0465 407.5295 0.0743 -1.0000 -1.0000 5632689 1593147381.50 151.6062 60.0011 32.0000 1.9488 1.9507 407.2895 407.7716 0.0743 -1.0000 -1.0000 5632759 1593147381.60 151.5684 60.0011 32.0000 1.9479 1.9498 407.4531 407.9364 0.0744 -1.0000 -1.0000 5632819 1593147381.70 151.2784 60.0011 32.0000 1.9477 1.9496 407.4100 407.8934 0.0744 -1.0000 -1.0000 5632959 1593147381.80 151.2784 60.0011 32.0000 1.9487 1.9506 407.0267 407.5089 0.0743 -1.0000 -1.0000 5633019 1593147381.90 151.2784 60.0011 32.0000 1.9484 1.9503 407.0012 407.4836 0.0744 -1.0000 -1.0000 5633079 1593147382.00 151.2784 60.0011 32.0000 1.9495 1.9514 406.8078 407.2893 0.0742 -1.0000 -1.0000 5633149 1593147382.10 151.2784 60.0011 32.0000 1.9504 1.9523 407.2212 407.7040 0.0744 -1.0000 -1.0000 5633219 1593147382.20 151.3446 60.0011 32.0000 1.9499 1.9518 407.5401 408.0235 0.0744 -1.0000 -1.0000 5633279 1593147382.30 151.4328 60.0011 32.0000 1.9502 1.9521 407.2903 407.7735 0.0744 -1.0000 -1.0000 5633349 1593147382.40 151.4328 60.0011 32.0000 1.9515 1.9534 407.3074 407.7908 0.0744 -1.0000 -1.0000 5633419 1593147382.50 151.4328 60.0011 32.0000 1.9491 1.9510 407.1744 407.6578 0.0745 -1.0000 -1.0000 5633479 1593147382.60 151.4328 60.0011 32.0000 1.9492 1.9511 407.5409 408.0227 0.0742 -1.0000 -1.0000 5633549 1593147382.70 151.4328 60.0011 32.0000 1.9500 1.9519 407.5330 408.0164 0.0745 -1.0000 -1.0000 5633779 1593147382.80 151.5138 60.0011 32.0000 1.9509 1.9528 407.3382 407.8216 0.0744 -1.0000 -1.0000 5633848 1593147382.90 151.5138 60.0011 32.0000 1.9525 1.9544 407.1857 407.6683 0.0744 -1.0000 -1.0000 5633909 1593147383.00 151.5138 60.0011 32.0000 1.9495 1.9514 407.1867 407.6704 0.0746 -1.0000 -1.0000 5633979 1593147383.10 151.5138 60.0011 32.0000 1.9488 1.9508 407.4128 407.8956 0.0743 -1.0000 -1.0000 5634048 1593147383.20 151.5138 60.0011 32.0000 1.9492 1.9511 407.3961 407.8802 0.0745 -1.0000 -1.0000 5634289 1593147383.30 151.4805 60.0011 32.0000 1.9504 1.9523 406.9045 407.3875 0.0744 -1.0000 -1.0000 5634348 1593147383.40 151.4726 60.0011 32.0000 1.9506 1.9525 407.0564 407.5399 0.0746 -1.0000 -1.0000 5634419 1593147383.50 151.4726 60.0011 32.0000 1.9511 1.9530 407.3933 407.8767 0.0744 -1.0000 -1.0000 5634488 1593147383.60 151.4726 60.0011 32.0000 1.9508 1.9527 407.5984 408.0816 0.0744 -1.0000 -1.0000 5634548 1593147383.70 151.4726 60.0011 32.0000 1.9513 1.9532 407.3729 407.8551 0.0743 -1.0000 -1.0000 5634738 1593147383.80 151.4726 60.0011 32.0000 1.9520 1.9539 407.1246 407.6069 0.0743 -1.0000 -1.0000 5634798 1593147383.90 151.5186 60.0011 32.0000 1.9503 1.9522 407.0355 407.5174 0.0743 -1.0000 -1.0000 5634858 1593147384.00 151.5186 60.0011 32.0000 1.9487 1.9506 407.4192 407.9040 0.0746 -1.0000 -1.0000 5634938 1593147384.10 151.5186 60.0011 32.0000 1.9495 1.9514 407.5340 408.0180 0.0747 -1.0000 -1.0000 5634998 1593147384.20 151.5186 60.0011 32.0000 1.9498 1.9517 407.5399 408.0228 0.0742 -1.0000 -1.0000 5635488 1593147384.30 151.5186 60.0011 32.0000 1.9493 1.9512 407.2246 407.7089 0.0746 -1.0000 -1.0000 5635558 1593147384.40 151.5186 60.0011 32.0000 1.9501 1.9520 407.2129 407.6967 0.0745 -1.0000 -1.0000 5635628 1593147384.50 151.6022 60.0011 32.0000 1.9488 1.9507 407.3238 407.8062 0.0743 -1.0000 -1.0000 5635688 1593147384.60 151.6022 60.0011 32.0000 1.9482 1.9501 407.3699 407.8540 0.0745 -1.0000 -1.0000 5635758 1593147384.70 151.6022 60.0011 32.0000 1.9492 1.9512 407.2840 407.7673 0.0744 -1.0000 -1.0000 5635948 1593147384.80 151.6022 60.0011 32.0000 1.9516 1.9535 407.1614 407.6459 0.0746 -1.0000 -1.0000 5636018 1593147384.90 151.6022 60.0011 32.0000 1.9508 1.9527 406.9404 407.4227 0.0745 -1.0000 -1.0000 5636088 1593147385.00 151.6022 60.0011 32.0000 1.9496 1.9515 407.2367 407.7203 0.0744 -1.0000 -1.0000 5636147 1593147385.10 151.6052 60.0023 32.0000 1.9490 1.9509 407.6665 408.1494 0.0743 -1.0000 -1.0000 5636217 1593147385.20 151.6052 60.0023 32.0000 1.9514 1.9533 407.3767 407.8595 0.0744 -1.0000 -1.0000 5636278 1593147385.30 151.6052 60.0023 32.0000 1.9520 1.9539 407.3279 407.8112 0.0744 -1.0000 -1.0000 5636557 1593147385.40 151.6052 60.0023 32.0000 1.9517 1.9536 407.2750 407.7573 0.0743 -1.0000 -1.0000 5636627 1593147385.50 151.6052 60.0023 32.0000 1.9489 1.9508 407.5136 407.9961 0.0743 -1.0000 -1.0000 5636697 1593147385.60 151.6052 60.0023 32.0000 1.9496 1.9515 407.4216 407.9045 0.0743 -1.0000 -1.0000 5636757 1593147385.70 151.4271 60.0023 32.0000 1.9503 1.9522 407.3482 407.8309 0.0744 -1.0000 -1.0000 5636827 1593147385.80 151.4271 60.0023 32.0000 1.9501 1.9520 406.9817 407.4638 0.0742 -1.0000 -1.0000 5637477 1593147385.90 151.4271 60.0023 32.0000 1.9497 1.9516 407.1263 407.6080 0.0743 -1.0000 -1.0000 5637537 1593147386.00 151.4271 60.0023 32.0000 1.9482 1.9501 407.2297 407.7119 0.0742 -1.0000 -1.0000 5637607 1593147386.10 151.4271 60.0023 32.0000 1.9472 1.9491 407.4201 407.9023 0.0743 -1.0000 -1.0000 5637677 1593147386.20 151.3898 60.0023 32.0000 1.9492 1.9511 407.2180 407.6999 0.0743 -1.0000 -1.0000 5637737 1593147386.30 151.3898 60.0023 32.0000 1.9492 1.9511 406.9092 407.3922 0.0745 -1.0000 -1.0000 5637807 1593147386.40 151.3898 60.0023 32.0000 1.9509 1.9528 406.9436 407.4273 0.0745 -1.0000 -1.0000 5637867 1593147386.50 151.3898 60.0023 32.0000 1.9504 1.9523 407.1942 407.6767 0.0744 -1.0000 -1.0000 5637937 1593147386.60 151.3898 60.0023 32.0000 1.9493 1.9512 407.5141 407.9972 0.0743 -1.0000 -1.0000 5638007 1593147386.70 151.3898 60.0023 32.0000 1.9494 1.9513 407.5630 408.0466 0.0745 -1.0000 -1.0000 5638077 1593147386.80 151.5872 60.0023 32.0000 1.9513 1.9532 407.1772 407.6609 0.0745 -1.0000 -1.0000 5638147 1593147386.90 151.5872 60.0023 32.0000 1.9504 1.9523 407.1695 407.6525 0.0744 -1.0000 -1.0000 5638217 1593147387.00 151.5872 60.0023 32.0000 1.9494 1.9513 407.5227 408.0065 0.0745 -1.0000 -1.0000 5638277 1593147387.10 151.5872 60.0023 32.0000 1.9480 1.9499 407.4852 407.9682 0.0743 -1.0000 -1.0000 5638347 1593147387.20 151.5872 60.0023 32.0000 1.9452 1.9471 407.4946 407.9770 0.0743 -1.0000 -1.0000 5638407 1593147387.30 151.5872 60.0023 32.0000 1.9495 1.9514 407.1531 407.6361 0.0743 -1.0000 -1.0000 5638477 1593147387.40 151.4510 60.0023 32.0000 1.9491 1.9510 406.9916 407.4733 0.0742 -1.0000 -1.0000 5638546 1593147387.50 151.4510 60.0023 32.0000 1.9482 1.9501 407.1902 407.6725 0.0744 -1.0000 -1.0000 5638616 1593147387.60 151.4510 60.0023 32.0000 1.9490 1.9509 407.3097 407.7927 0.0743 -1.0000 -1.0000 5638677 1593147387.70 151.4510 60.0023 32.0000 1.9502 1.9521 407.3116 407.7942 0.0743 -1.0000 -1.0000 5638746 1593147387.80 151.4510 60.0023 32.0000 1.9512 1.9531 407.2137 407.6962 0.0744 -1.0000 -1.0000 5638807 1593147387.90 151.4510 60.0023 32.0000 1.9514 1.9534 407.0485 407.5310 0.0743 -1.0000 -1.0000 5638877 1593147388.00 151.4870 60.0023 32.0000 1.9504 1.9523 407.3918 407.8750 0.0744 -1.0000 -1.0000 5638946 1593147388.10 151.4870 60.0023 32.0000 1.9493 1.9513 407.6112 408.0949 0.0745 -1.0000 -1.0000 5639006 1593147388.20 151.4870 60.0023 32.0000 1.9485 1.9504 407.5222 408.0053 0.0743 -1.0000 -1.0000 5639066 1593147388.30 151.4870 60.0023 32.0000 1.9497 1.9516 407.5987 408.0816 0.0743 -1.0000 -1.0000 5639466 1593147388.40 151.4870 60.0023 32.0000 1.9498 1.9517 407.3602 407.8430 0.0744 -1.0000 -1.0000 5639536 1593147388.50 151.5383 60.0023 32.0000 1.9516 1.9535 406.9951 407.4791 0.0745 -1.0000 -1.0000 5639596 1593147388.60 151.5438 60.0023 32.0000 1.9515 1.9534 407.2644 407.7475 0.0744 -1.0000 -1.0000 5639666 1593147388.70 151.5438 60.0023 32.0000 1.9492 1.9511 407.4286 407.9118 0.0744 -1.0000 -1.0000 5639726 1593147388.80 151.5438 60.0023 32.0000 1.9509 1.9528 407.1916 407.6738 0.0743 -1.0000 -1.0000 5640516 1593147388.90 151.5438 60.0023 32.0000 1.9487 1.9506 407.0433 407.5252 0.0742 -1.0000 -1.0000 5640576 1593147389.00 151.5438 60.0023 32.0000 1.9497 1.9516 407.1739 407.6570 0.0745 -1.0000 -1.0000 5640645 1593147389.10 151.5987 60.0023 32.0000 1.9475 1.9494 407.4485 407.9317 0.0744 -1.0000 -1.0000 5640725 1593147389.20 151.5987 60.0023 32.0000 1.9481 1.9500 407.6384 408.1214 0.0744 -1.0000 -1.0000 5640785 1593147389.30 151.5987 60.0023 32.0000 1.9496 1.9515 407.5443 408.0277 0.0744 -1.0000 -1.0000 5640845 1593147389.40 151.5987 60.0023 32.0000 1.9512 1.9531 407.3485 407.8317 0.0745 -1.0000 -1.0000 5640925 1593147389.50 151.5987 60.0023 32.0000 1.9520 1.9539 406.9923 407.4756 0.0745 -1.0000 -1.0000 5640995 1593147389.60 151.5272 60.0023 32.0000 1.9509 1.9528 407.2478 407.7318 0.0746 -1.0000 -1.0000 5641055 1593147389.70 151.4809 60.0023 32.0000 1.9501 1.9520 407.6106 408.0944 0.0744 -1.0000 -1.0000 5641125 1593147389.80 151.4809 60.0023 32.0000 1.9506 1.9525 407.3423 407.8265 0.0746 -1.0000 -1.0000 5641205 1593147389.90 151.4809 60.0023 32.0000 1.9500 1.9519 407.1589 407.6419 0.0744 -1.0000 -1.0000 5641265 1593147390.00 151.4809 60.0023 32.0000 1.9492 1.9511 407.3897 407.8729 0.0744 -1.0000 -1.0000 5641335 1593147390.10 151.4809 60.0023 32.0000 1.9485 1.9504 407.5456 408.0273 0.0742 -1.0000 -1.0000 5641405 1593147390.20 151.4038 60.0023 32.0000 1.9501 1.9520 407.3169 407.8006 0.0746 -1.0000 -1.0000 5641465 1593147390.30 151.4038 60.0023 32.0000 1.9499 1.9518 407.1793 407.6637 0.0746 -1.0000 -1.0000 5641545 1593147390.40 151.4038 60.0023 32.0000 1.9500 1.9519 407.1582 407.6411 0.0744 -1.0000 -1.0000 5641995 1593147390.50 151.4038 60.0023 32.0000 1.9514 1.9533 407.2762 407.7594 0.0745 -1.0000 -1.0000 5642055 1593147390.60 151.4038 60.0023 32.0000 1.9487 1.9506 407.4734 407.9557 0.0743 -1.0000 -1.0000 5642135 1593147390.70 151.7109 60.0023 32.0000 1.9469 1.9488 407.6817 408.1654 0.0744 -1.0000 -1.0000 5642195 1593147390.80 151.7408 60.0023 32.0000 1.9493 1.9512 407.4764 407.9602 0.0745 -1.0000 -1.0000 5642264 1593147390.90 151.7408 60.0023 32.0000 1.9511 1.9530 407.1341 407.6165 0.0743 -1.0000 -1.0000 5642444 1593147391.00 151.7408 60.0023 32.0000 1.9516 1.9535 407.2255 407.7076 0.0742 -1.0000 -1.0000 5642515 1593147391.10 151.7408 60.0023 32.0000 1.9503 1.9522 407.4260 407.9093 0.0745 -1.0000 -1.0000 5642584 1593147391.20 151.6805 60.0023 32.0000 1.9491 1.9510 407.7013 408.1846 0.0744 -1.0000 -1.0000 5642644 1593147391.30 151.4729 60.0023 32.0000 1.9504 1.9523 407.5172 408.0006 0.0744 -1.0000 -1.0000 5642704 1593147391.40 151.4729 60.0023 32.0000 1.9499 1.9518 407.2057 407.6877 0.0743 -1.0000 -1.0000 5642784 1593147391.50 151.4729 60.0023 32.0000 1.9515 1.9534 407.0471 407.5300 0.0744 -1.0000 -1.0000 5642844 1593147391.60 151.4729 60.0023 32.0000 1.9506 1.9525 407.3383 407.8206 0.0742 -1.0000 -1.0000 5642904 1593147391.70 151.4729 60.0023 32.0000 1.9507 1.9526 407.5165 407.9986 0.0742 -1.0000 -1.0000 5642984 1593147391.80 151.4729 60.0023 32.0000 1.9488 1.9507 407.6450 408.1283 0.0744 -1.0000 -1.0000 5643044 1593147391.90 151.5202 60.0023 32.0000 1.9506 1.9525 407.4661 407.9480 0.0743 -1.0000 -1.0000 5643474 1593147392.00 151.5215 60.0023 32.0000 1.9515 1.9534 407.2353 407.7188 0.0745 -1.0000 -1.0000 5643544 1593147392.10 151.5215 60.0023 32.0000 1.9505 1.9524 407.5262 408.0098 0.0744 -1.0000 -1.0000 5643614 1593147392.20 151.5215 60.0023 32.0000 1.9484 1.9503 407.6901 408.1733 0.0744 -1.0000 -1.0000 5643674 1593147392.30 151.5215 60.0023 32.0000 1.9508 1.9527 407.2363 407.7196 0.0744 -1.0000 -1.0000 5643744 1593147392.40 151.4857 60.0023 32.0000 1.9494 1.9513 407.1154 407.5985 0.0744 -1.0000 -1.0000 5643814 1593147392.50 151.3679 60.0023 32.0000 1.9499 1.9518 407.1861 407.6683 0.0742 -1.0000 -1.0000 5643874 1593147392.60 151.3679 60.0023 32.0000 1.9477 1.9496 407.4852 407.9678 0.0744 -1.0000 -1.0000 5643944 1593147392.70 151.3679 60.0023 32.0000 1.9489 1.9508 407.5555 408.0383 0.0742 -1.0000 -1.0000 5644014 1593147392.80 151.3679 60.0023 32.0000 1.9483 1.9502 407.4481 407.9305 0.0743 -1.0000 -1.0000 5644084 1593147392.90 151.3679 60.0023 32.0000 1.9498 1.9517 407.2877 407.7705 0.0744 -1.0000 -1.0000 5644523 1593147393.00 151.4436 60.0023 32.0000 1.9509 1.9528 407.0414 407.5245 0.0745 -1.0000 -1.0000 5644593 1593147393.10 151.5667 60.0023 32.0000 1.9506 1.9525 407.6038 408.0887 0.0746 -1.0000 -1.0000 5644663 1593147393.20 151.5667 60.0023 32.0000 1.9512 1.9531 407.5551 408.0390 0.0744 -1.0000 -1.0000 5644723 1593147393.30 151.5667 60.0023 32.0000 1.9511 1.9530 407.2969 407.7810 0.0745 -1.0000 -1.0000 5644793 1593147393.40 151.5667 60.0023 32.0000 1.9504 1.9523 407.2122 407.6951 0.0743 -1.0000 -1.0000 5644863 1593147393.50 151.5667 60.0023 32.0000 1.9484 1.9503 407.4506 407.9329 0.0743 -1.0000 -1.0000 5644923 1593147393.60 151.6284 60.0023 32.0000 1.9475 1.9494 407.5288 408.0112 0.0743 -1.0000 -1.0000 5644993 1593147393.70 151.6284 60.0023 32.0000 1.9475 1.9494 407.4946 407.9770 0.0743 -1.0000 -1.0000 5645063 1593147393.80 151.6284 60.0023 32.0000 1.9510 1.9529 407.3413 407.8237 0.0743 -1.0000 -1.0000 5645123 1593147393.90 151.6284 60.0023 32.0000 1.9510 1.9529 407.1569 407.6392 0.0744 -1.0000 -1.0000 5645223 1593147394.00 151.6284 60.0023 32.0000 1.9517 1.9536 407.1363 407.6199 0.0745 -1.0000 -1.0000 5645293 1593147394.10 151.4514 60.0023 32.0000 1.9493 1.9512 407.2349 407.7178 0.0744 -1.0000 -1.0000 5645363 1593147394.20 151.3403 60.0023 32.0000 1.9502 1.9521 407.3869 407.8712 0.0744 -1.0000 -1.0000 5645433 1593147394.30 151.3403 60.0023 32.0000 1.9503 1.9522 407.1758 407.6583 0.0744 -1.0000 -1.0000 5645513 1593147394.40 151.3403 60.0023 32.0000 1.9508 1.9527 407.0412 407.5242 0.0744 -1.0000 -1.0000 5645733 1593147394.50 151.3871 60.0021 32.0000 1.9495 1.9514 407.2381 407.7205 0.0744 -1.0000 -1.0000 5645793 1593147394.60 151.4955 60.0019 32.0000 1.9494 1.9513 407.4911 407.9742 0.0743 -1.0000 -1.0000 5645873 1593147394.70 151.4955 60.0019 32.0000 1.9494 1.9513 407.5922 408.0756 0.0744 -1.0000 -1.0000 5645933 1593147394.80 151.4955 60.0019 32.0000 1.9489 1.9508 407.6736 408.1572 0.0745 -1.0000 -1.0000 5646003 1593147394.90 151.4955 60.0019 32.0000 1.9513 1.9532 407.1713 407.6537 0.0743 -1.0000 -1.0000 5646073 1593147395.00 151.4955 60.0019 32.0000 1.9510 1.9529 407.0508 407.5338 0.0744 -1.0000 -1.0000 5646742 1593147395.10 151.4955 60.0019 32.0000 1.9497 1.9516 407.3027 407.7861 0.0745 -1.0000 -1.0000 5646822 1593147395.20 151.4955 60.0019 32.0000 1.9475 1.9494 407.5991 408.0824 0.0743 -1.0000 -1.0000 5646882 1593147395.30 151.3953 60.0019 32.0000 1.9491 1.9510 407.0343 407.5161 0.0743 -1.0000 -1.0000 5646952 1593147395.40 151.3953 60.0019 32.0000 1.9499 1.9518 407.2015 407.6844 0.0744 -1.0000 -1.0000 5647022 1593147395.50 151.3953 60.0019 32.0000 1.9487 1.9506 407.3124 407.7949 0.0743 -1.0000 -1.0000 5647082 1593147395.60 151.3953 60.0019 32.0000 1.9490 1.9509 407.5314 408.0141 0.0743 -1.0000 -1.0000 5647142 1593147395.70 151.3953 60.0019 32.0000 1.9501 1.9520 407.4051 407.8888 0.0746 -1.0000 -1.0000 5647222 1593147395.80 151.4341 60.0019 32.0000 1.9515 1.9534 407.1775 407.6595 0.0743 -1.0000 -1.0000 5647282 1593147395.90 151.4827 60.0019 32.0000 1.9527 1.9547 407.0705 407.5534 0.0745 -1.0000 -1.0000 5647342 1593147396.00 151.4827 60.0019 32.0000 1.9502 1.9521 407.2856 407.7683 0.0743 -1.0000 -1.0000 5647492 1593147396.10 151.4827 60.0019 32.0000 1.9501 1.9520 407.5729 408.0563 0.0744 -1.0000 -1.0000 5647552 1593147396.20 151.4827 60.0019 32.0000 1.9501 1.9520 407.5941 408.0783 0.0746 -1.0000 -1.0000 5647612 1593147396.30 151.4827 60.0019 32.0000 1.9506 1.9525 407.3254 407.8082 0.0744 -1.0000 -1.0000 5647692 1593147396.40 151.6193 60.0019 32.0000 1.9503 1.9522 407.3096 407.7934 0.0745 -1.0000 -1.0000 5647752 1593147396.50 151.6193 60.0019 32.0000 1.9515 1.9534 407.2657 407.7489 0.0744 -1.0000 -1.0000 5647982 1593147396.60 151.6193 60.0019 32.0000 1.9498 1.9517 407.5849 408.0681 0.0744 -1.0000 -1.0000 5648052 1593147396.70 151.6193 60.0019 32.0000 1.9482 1.9501 407.4830 407.9672 0.0746 -1.0000 -1.0000 5648112 1593147396.80 151.6193 60.0019 32.0000 1.9512 1.9531 407.3944 407.8784 0.0745 -1.0000 -1.0000 5648182 1593147396.90 151.6193 60.0019 32.0000 1.9506 1.9525 407.0777 407.5600 0.0744 -1.0000 -1.0000 5648252 1593147397.00 151.3348 60.0019 32.0000 1.9512 1.9531 406.9962 407.4793 0.0745 -1.0000 -1.0000 5648312 1593147397.10 151.3226 60.0019 32.0000 1.9497 1.9516 407.3489 407.8311 0.0743 -1.0000 -1.0000 5648382 1593147397.20 151.3226 60.0019 32.0000 1.9504 1.9523 407.5054 407.9887 0.0744 -1.0000 -1.0000 5648452 1593147397.30 151.3226 60.0019 32.0000 1.9496 1.9515 407.4384 407.9225 0.0745 -1.0000 -1.0000 5648512 1593147397.40 151.3226 60.0019 32.0000 1.9506 1.9525 407.4408 407.9236 0.0744 -1.0000 -1.0000 5648582 1593147397.50 151.3226 60.0019 32.0000 1.9509 1.9528 407.2724 407.7553 0.0744 -1.0000 -1.0000 5648761 1593147397.60 151.4771 60.0019 32.0000 1.9486 1.9505 407.5320 408.0165 0.0746 -1.0000 -1.0000 5648822 1593147397.70 151.4771 60.0019 32.0000 1.9504 1.9523 407.3700 407.8518 0.0743 -1.0000 -1.0000 5648891 1593147397.80 151.4771 60.0019 32.0000 1.9514 1.9533 407.1032 407.5863 0.0744 -1.0000 -1.0000 5648961 1593147397.90 151.4771 60.0019 32.0000 1.9502 1.9521 407.0321 407.5149 0.0744 -1.0000 -1.0000 5649031 1593147398.00 151.4771 60.0019 32.0000 1.9500 1.9519 407.3256 407.8082 0.0743 -1.0000 -1.0000 5649241 1593147398.10 151.4892 60.0019 32.0000 1.9473 1.9492 407.3870 407.8703 0.0745 -1.0000 -1.0000 5649301 1593147398.20 151.4937 60.0019 32.0000 1.9468 1.9487 407.3721 407.8559 0.0744 -1.0000 -1.0000 5649361 1593147398.30 151.4937 60.0019 32.0000 1.9484 1.9503 407.4506 407.9329 0.0742 -1.0000 -1.0000 5649441 1593147398.40 151.4937 60.0019 32.0000 1.9496 1.9515 407.1648 407.6483 0.0746 -1.0000 -1.0000 5649511 1593147398.50 151.4937 60.0019 32.0000 1.9519 1.9539 407.1151 407.5981 0.0744 -1.0000 -1.0000 5649571 1593147398.60 151.4937 60.0019 32.0000 1.9492 1.9511 407.6394 408.1220 0.0743 -1.0000 -1.0000 5649761 1593147398.70 151.4937 60.0019 32.0000 1.9490 1.9509 407.5235 408.0056 0.0742 -1.0000 -1.0000 5649821 1593147398.80 151.2833 60.0019 32.0000 1.9503 1.9522 407.2258 407.7087 0.0744 -1.0000 -1.0000 5649891 1593147398.90 151.2833 60.0019 32.0000 1.9504 1.9523 407.1210 407.6034 0.0743 -1.0000 -1.0000 5649961 1593147399.00 151.2833 60.0019 32.0000 1.9489 1.9508 407.4367 407.9211 0.0746 -1.0000 -1.0000 5650021 1593147399.10 151.2833 60.0019 32.0000 1.9492 1.9511 407.5967 408.0798 0.0743 -1.0000 -1.0000 5650451 1593147399.20 151.2833 60.0019 32.0000 1.9493 1.9512 407.5642 408.0476 0.0745 -1.0000 -1.0000 5650521 1593147399.30 151.6649 60.0019 32.0000 1.9524 1.9543 407.1606 407.6426 0.0743 -1.0000 -1.0000 5650581 1593147399.40 151.6649 60.0019 32.0000 1.9506 1.9525 407.1100 407.5929 0.0745 -1.0000 -1.0000 5650651 1593147399.50 151.6649 60.0019 32.0000 1.9514 1.9533 407.0843 407.5670 0.0743 -1.0000 -1.0000 5650721 1593147399.60 151.6649 60.0019 32.0000 1.9515 1.9534 407.1729 407.6555 0.0744 -1.0000 -1.0000 5650960 1593147399.70 151.6649 60.0019 32.0000 1.9502 1.9521 407.5764 408.0599 0.0744 -1.0000 -1.0000 5651030 1593147399.80 151.6094 60.0017 32.0000 1.9500 1.9519 407.4966 407.9798 0.0744 -1.0000 -1.0000 5651090 1593147399.90 151.4430 60.0012 32.0000 1.9505 1.9524 407.1085 407.5914 0.0744 -1.0000 -1.0000 5651150 1593147400.00 151.4430 60.0012 32.0000 1.9510 1.9529 407.3231 407.8053 0.0742 -1.0000 -1.0000 5651230 1593147400.10 151.4430 60.0012 32.0000 1.9486 1.9505 407.5240 408.0073 0.0744 -1.0000 -1.0000 5651460 1593147400.20 151.4430 60.0012 32.0000 1.9477 1.9496 407.5504 408.0341 0.0745 -1.0000 -1.0000 5651520 1593147400.30 151.4430 60.0012 32.0000 1.9520 1.9539 407.4910 407.9745 0.0744 -1.0000 -1.0000 5651600 1593147400.40 151.5563 60.0012 32.0000 1.9521 1.9540 407.0398 407.5219 0.0743 -1.0000 -1.0000 5651660 1593147400.50 151.6049 60.0012 32.0000 1.9522 1.9541 407.0423 407.5241 0.0742 -1.0000 -1.0000 5651720 1593147400.60 151.6049 60.0012 32.0000 1.9503 1.9522 407.2488 407.7309 0.0744 -1.0000 -1.0000 5651970 1593147400.70 151.6049 60.0012 32.0000 1.9492 1.9511 407.4006 407.8844 0.0745 -1.0000 -1.0000 5652030 1593147400.80 151.6049 60.0012 32.0000 1.9511 1.9530 407.1575 407.6412 0.0746 -1.0000 -1.0000 5652100 1593147400.90 151.6049 60.0012 32.0000 1.9502 1.9521 407.0124 407.4934 0.0742 -1.0000 -1.0000 5652160 1593147401.00 151.5443 60.0012 32.0000 1.9487 1.9506 407.2333 407.7162 0.0744 -1.0000 -1.0000 5652230 1593147401.10 151.5119 60.0012 32.0000 1.9483 1.9502 407.4478 407.9308 0.0744 -1.0000 -1.0000 5652500 1593147401.20 151.5119 60.0012 32.0000 1.9513 1.9532 407.5501 408.0337 0.0745 -1.0000 -1.0000 5652560 1593147401.30 151.5119 60.0012 32.0000 1.9506 1.9526 407.2825 407.7658 0.0744 -1.0000 -1.0000 5652619 1593147401.40 151.5119 60.0012 32.0000 1.9523 1.9542 407.0562 407.5390 0.0744 -1.0000 -1.0000 5652710 1593147401.50 151.5119 60.0012 32.0000 1.9525 1.9544 407.2280 407.7110 0.0744 -1.0000 -1.0000 5652780 1593147401.60 151.4815 60.0012 32.0000 1.9487 1.9506 407.5508 408.0339 0.0744 -1.0000 -1.0000 5652979 1593147401.70 151.4815 60.0012 32.0000 1.9487 1.9506 407.6133 408.0971 0.0744 -1.0000 -1.0000 5653049 1593147401.80 151.4815 60.0012 32.0000 1.9513 1.9532 407.3977 407.8803 0.0744 -1.0000 -1.0000 5653109 1593147401.90 151.4815 60.0012 32.0000 1.9511 1.9530 407.2385 407.7211 0.0743 -1.0000 -1.0000 5653179 1593147402.00 151.4815 60.0012 32.0000 1.9502 1.9521 407.4852 407.9673 0.0742 -1.0000 -1.0000 5653249 1593147402.10 151.7315 60.0012 32.0000 1.9507 1.9526 407.5942 408.0773 0.0745 -1.0000 -1.0000 5653699 1593147402.20 151.7315 60.0012 32.0000 1.9516 1.9535 407.5553 408.0388 0.0744 -1.0000 -1.0000 5653759 1593147402.30 151.7315 60.0012 32.0000 1.9514 1.9534 407.4490 407.9318 0.0744 -1.0000 -1.0000 5653829 1593147402.40 151.7315 60.0012 32.0000 1.9511 1.9530 407.1474 407.6306 0.0744 -1.0000 -1.0000 5653899 1593147402.50 151.7315 60.0012 32.0000 1.9480 1.9499 406.9862 407.4687 0.0744 -1.0000 -1.0000 5653959 1593147402.60 151.7113 60.0012 32.0000 1.9478 1.9497 407.3429 407.8261 0.0745 -1.0000 -1.0000 5654029 1593147402.70 151.4817 60.0012 32.0000 1.9495 1.9514 407.5679 408.0507 0.0743 -1.0000 -1.0000 5654219 1593147402.80 151.4817 60.0012 32.0000 1.9503 1.9522 407.5317 408.0157 0.0744 -1.0000 -1.0000 5654289 1593147402.90 151.4817 60.0012 32.0000 1.9513 1.9532 407.4238 407.9066 0.0744 -1.0000 -1.0000 5654359 1593147403.00 151.4817 60.0012 32.0000 1.9504 1.9523 407.6302 408.1138 0.0744 -1.0000 -1.0000 5654419 1593147403.10 151.4817 60.0012 32.0000 1.9496 1.9515 407.6478 408.1316 0.0744 -1.0000 -1.0000 5654489 1593147403.20 151.5118 60.0012 32.0000 1.9499 1.9518 407.4376 407.9206 0.0743 -1.0000 -1.0000 5654728 1593147403.30 151.5118 60.0012 32.0000 1.9499 1.9518 407.0251 407.5075 0.0743 -1.0000 -1.0000 5654788 1593147403.40 151.5118 60.0012 32.0000 1.9502 1.9521 407.0943 407.5767 0.0744 -1.0000 -1.0000 5654868 1593147403.50 151.5118 60.0012 32.0000 1.9498 1.9517 407.4058 407.8897 0.0745 -1.0000 -1.0000 5654938 1593147403.60 151.5118 60.0012 32.0000 1.9499 1.9518 407.4345 407.9171 0.0743 -1.0000 -1.0000 5654998 1593147403.70 151.4806 60.0012 32.0000 1.9506 1.9525 407.3998 407.8829 0.0744 -1.0000 -1.0000 5655078 1593147403.80 151.3439 60.0012 32.0000 1.9503 1.9522 407.5172 408.0005 0.0744 -1.0000 -1.0000 5655138 1593147403.90 151.3439 60.0012 32.0000 1.9522 1.9541 407.2020 407.6845 0.0744 -1.0000 -1.0000 5655208 1593147404.00 151.3439 60.0012 32.0000 1.9507 1.9526 407.3678 407.8505 0.0743 -1.0000 -1.0000 5655278 1593147404.10 151.3439 60.0012 32.0000 1.9500 1.9519 407.5865 408.0691 0.0743 -1.0000 -1.0000 5655338 1593147404.20 151.3439 60.0012 32.0000 1.9499 1.9518 407.4859 407.9693 0.0744 -1.0000 -1.0000 5655398 1593147404.30 151.3439 60.0012 32.0000 1.9488 1.9507 407.1167 407.6001 0.0746 -1.0000 -1.0000 5655478 1593147404.40 151.3646 60.0012 32.0000 1.9492 1.9511 407.2925 407.7755 0.0744 -1.0000 -1.0000 5655538 1593147404.50 151.3646 60.0012 32.0000 1.9489 1.9508 407.5737 408.0567 0.0744 -1.0000 -1.0000 5655598 1593147404.60 151.3646 60.0012 32.0000 1.9490 1.9509 407.5704 408.0534 0.0743 -1.0000 -1.0000 5655678 1593147404.70 151.3646 60.0012 32.0000 1.9502 1.9521 407.3556 407.8383 0.0743 -1.0000 -1.0000 5655748 1593147404.80 151.3646 60.0012 32.0000 1.9507 1.9526 407.1533 407.6355 0.0743 -1.0000 -1.0000 5655818 1593147404.90 151.6818 60.0025 32.0000 1.9501 1.9520 407.3751 407.8579 0.0743 -1.0000 -1.0000 5655878 1593147405.00 151.6818 60.0025 32.0000 1.9481 1.9500 407.4676 407.9519 0.0745 -1.0000 -1.0000 5655938 1593147405.10 151.6818 60.0025 32.0000 1.9502 1.9521 407.4248 407.9084 0.0745 -1.0000 -1.0000 5656018 1593147405.20 151.6818 60.0025 32.0000 1.9526 1.9545 407.1064 407.5888 0.0743 -1.0000 -1.0000 5656447 1593147405.30 151.6818 60.0025 32.0000 1.9505 1.9524 407.1721 407.6550 0.0744 -1.0000 -1.0000 5656518 1593147405.40 151.5726 60.0025 32.0000 1.9499 1.9518 407.3384 407.8213 0.0744 -1.0000 -1.0000 5656588 1593147405.50 151.3377 60.0025 32.0000 1.9500 1.9519 407.6328 408.1167 0.0745 -1.0000 -1.0000 5656647 1593147405.60 151.3377 60.0025 32.0000 1.9506 1.9525 407.4645 407.9480 0.0745 -1.0000 -1.0000 5656717 1593147405.70 151.3377 60.0025 32.0000 1.9500 1.9519 407.1478 407.6317 0.0746 -1.0000 -1.0000 5656787 1593147405.80 151.3377 60.0025 32.0000 1.9508 1.9527 407.3172 407.8010 0.0745 -1.0000 -1.0000 5657017 1593147405.90 151.3377 60.0025 32.0000 1.9503 1.9522 407.4599 407.9432 0.0744 -1.0000 -1.0000 5657087 1593147406.00 151.4529 60.0025 32.0000 1.9505 1.9524 407.7769 408.2604 0.0744 -1.0000 -1.0000 5657157 1593147406.10 151.4721 60.0025 32.0000 1.9506 1.9525 407.6463 408.1297 0.0745 -1.0000 -1.0000 5657217 1593147406.20 151.4721 60.0025 32.0000 1.9499 1.9518 407.2849 407.7683 0.0744 -1.0000 -1.0000 5657287 1593147406.30 151.4721 60.0025 32.0000 1.9486 1.9505 407.1656 407.6483 0.0744 -1.0000 -1.0000 5657517 1593147406.40 151.4721 60.0025 32.0000 1.9486 1.9505 407.4258 407.9091 0.0744 -1.0000 -1.0000 5657587 1593147406.50 151.4721 60.0025 32.0000 1.9484 1.9503 407.6122 408.0956 0.0744 -1.0000 -1.0000 5657647 1593147406.60 151.4376 60.0025 32.0000 1.9511 1.9530 407.2168 407.6991 0.0743 -1.0000 -1.0000 5657717 1593147406.70 151.4319 60.0025 32.0000 1.9524 1.9544 407.0953 407.5778 0.0743 -1.0000 -1.0000 5657777 1593147406.80 151.4319 60.0025 32.0000 1.9506 1.9525 407.3134 407.7967 0.0745 -1.0000 -1.0000 5658017 1593147406.90 151.4319 60.0025 32.0000 1.9510 1.9529 407.2914 407.7744 0.0744 -1.0000 -1.0000 5658077 1593147407.00 151.4319 60.0025 32.0000 1.9495 1.9514 407.6851 408.1687 0.0744 -1.0000 -1.0000 5658157 1593147407.10 151.4319 60.0025 32.0000 1.9499 1.9518 407.7075 408.1919 0.0745 -1.0000 -1.0000 5658227 1593147407.20 151.4924 60.0025 32.0000 1.9503 1.9522 407.4546 407.9382 0.0745 -1.0000 -1.0000 5658287 1593147407.30 151.4924 60.0025 32.0000 1.9509 1.9528 407.2901 407.7733 0.0744 -1.0000 -1.0000 5658726 1593147407.40 151.4924 60.0025 32.0000 1.9490 1.9509 407.4584 407.9402 0.0742 -1.0000 -1.0000 5658797 1593147407.50 151.4924 60.0025 32.0000 1.9493 1.9512 407.6258 408.1087 0.0744 -1.0000 -1.0000 5658856 1593147407.60 151.4924 60.0025 32.0000 1.9489 1.9508 407.4086 407.8912 0.0744 -1.0000 -1.0000 5658917 1593147407.70 151.4924 60.0025 32.0000 1.9508 1.9527 407.0733 407.5547 0.0742 -1.0000 -1.0000 5658996 1593147407.80 151.4924 60.0025 32.0000 1.9505 1.9524 407.1381 407.6217 0.0746 -1.0000 -1.0000 5659056 1593147407.90 151.5102 60.0025 32.0000 1.9483 1.9502 407.4053 407.8886 0.0745 -1.0000 -1.0000 5659116 1593147408.00 151.5102 60.0025 32.0000 1.9481 1.9500 407.5710 408.0543 0.0743 -1.0000 -1.0000 5659196 1593147408.10 151.5102 60.0025 32.0000 1.9490 1.9509 407.6779 408.1584 0.0739 -1.0000 -1.0000 5659266 1593147408.20 151.5102 60.0025 32.0000 1.9489 1.9508 407.4909 407.9735 0.0743 -1.0000 -1.0000 5659326 1593147408.30 151.5102 60.0025 32.0000 1.9500 1.9519 407.1627 407.6459 0.0745 -1.0000 -1.0000 5659516 1593147408.40 151.5102 60.0025 32.0000 1.9497 1.9516 407.1966 407.6794 0.0744 -1.0000 -1.0000 5659586 1593147408.50 151.6279 60.0025 32.0000 1.9495 1.9514 407.7109 408.1949 0.0745 -1.0000 -1.0000 5659646 1593147408.60 151.6279 60.0025 32.0000 1.9509 1.9528 407.5939 408.0772 0.0743 -1.0000 -1.0000 5659716 1593147408.70 151.6279 60.0025 32.0000 1.9518 1.9537 407.2715 407.7541 0.0744 -1.0000 -1.0000 5659776 1593147408.80 151.6279 60.0025 32.0000 1.9516 1.9535 407.1690 407.6526 0.0745 -1.0000 -1.0000 5659856 1593147408.90 151.6279 60.0025 32.0000 1.9503 1.9522 407.1628 407.6457 0.0744 -1.0000 -1.0000 5659986 1593147409.00 151.6582 60.0025 32.0000 1.9490 1.9509 407.5084 407.9921 0.0745 -1.0000 -1.0000 5700046 1593147409.10 151.7078 60.0025 32.0000 1.9482 1.9501 407.5284 408.0118 0.0744 -1.0000 -1.0000 5700126 1593147409.20 151.7078 60.0025 32.0000 1.9506 1.9525 407.2979 407.7811 0.0744 -1.0000 -1.0000 5700186 1593147409.30 151.7078 60.0025 32.0000 1.9516 1.9535 407.0244 407.5072 0.0743 -1.0000 -1.0000 5700256 1593147409.40 151.7078 60.0025 32.0000 1.9513 1.9532 407.2269 407.7088 0.0743 -1.0000 -1.0000 5700516 1593147409.50 151.7078 60.0025 32.0000 1.9500 1.9519 407.6668 408.1498 0.0744 -1.0000 -1.0000 5700585 1593147409.60 151.3046 60.0025 32.0000 1.9510 1.9529 407.4621 407.9457 0.0745 -1.0000 -1.0000 5700645 1593147409.70 151.3046 60.0025 32.0000 1.9518 1.9537 407.0296 407.5127 0.0744 -1.0000 -1.0000 5700716 1593147409.80 151.3046 60.0025 32.0000 1.9491 1.9511 407.3851 407.8689 0.0745 -1.0000 -1.0000 5700786 1593147409.90 151.3046 60.0025 32.0000 1.9489 1.9508 407.3985 407.8815 0.0744 -1.0000 -1.0000 5701015 1593147410.00 151.3046 60.0025 32.0000 1.9503 1.9522 407.4245 407.9081 0.0745 -1.0000 -1.0000 5701095 1593147410.10 151.7175 60.0033 32.0000 1.9507 1.9526 407.2968 407.7796 0.0743 -1.0000 -1.0000 5701155 1593147410.20 151.7175 60.0033 32.0000 1.9511 1.9530 407.3760 407.8581 0.0742 -1.0000 -1.0000 5701215 1593147410.30 151.7175 60.0033 32.0000 1.9510 1.9529 407.5848 408.0671 0.0743 -1.0000 -1.0000 5701285 1593147410.40 151.7175 60.0033 32.0000 1.9488 1.9507 407.6531 408.1359 0.0743 -1.0000 -1.0000 5701565 1593147410.50 151.7175 60.0033 32.0000 1.9491 1.9510 407.4862 407.9687 0.0743 -1.0000 -1.0000 5701625 1593147410.60 151.6588 60.0033 32.0000 1.9485 1.9504 407.2288 407.7106 0.0742 -1.0000 -1.0000 5701705 1593147410.70 151.2865 60.0033 32.0000 1.9491 1.9510 407.3526 407.8361 0.0744 -1.0000 -1.0000 5701765 1593147410.80 151.2865 60.0033 32.0000 1.9480 1.9499 407.4767 407.9594 0.0744 -1.0000 -1.0000 5701845 1593147410.90 151.2865 60.0033 32.0000 1.9488 1.9507 407.5177 408.0013 0.0744 -1.0000 -1.0000 5702225 1593147411.00 151.2865 60.0033 32.0000 1.9491 1.9510 407.4133 407.8962 0.0743 -1.0000 -1.0000 5702285 1593147411.10 151.2865 60.0033 32.0000 1.9518 1.9537 407.1230 407.6047 0.0743 -1.0000 -1.0000 5702355 1593147411.20 151.2865 60.0033 32.0000 1.9515 1.9534 407.0775 407.5607 0.0744 -1.0000 -1.0000 5702414 1593147411.30 151.5589 60.0033 32.0000 1.9516 1.9535 407.3489 407.8315 0.0743 -1.0000 -1.0000 5702485 1593147411.40 151.5589 60.0033 32.0000 1.9503 1.9522 407.6822 408.1656 0.0744 -1.0000 -1.0000 5702734 1593147411.50 151.5589 60.0033 32.0000 1.9499 1.9518 407.6471 408.1291 0.0742 -1.0000 -1.0000 5702804 1593147411.60 151.5589 60.0033 32.0000 1.9495 1.9514 407.3615 407.8450 0.0746 -1.0000 -1.0000 5702864 1593147411.70 151.5589 60.0033 32.0000 1.9497 1.9516 407.3585 407.8420 0.0744 -1.0000 -1.0000 5702934 1593147411.80 151.4135 60.0033 32.0000 1.9488 1.9507 407.4781 407.9611 0.0744 -1.0000 -1.0000 5703004 1593147411.90 151.3788 60.0033 32.0000 1.9477 1.9496 407.6348 408.1172 0.0742 -1.0000 -1.0000 5703234 1593147412.00 151.3788 60.0033 32.0000 1.9480 1.9498 407.4381 407.9205 0.0744 -1.0000 -1.0000 5703304 1593147412.10 151.3788 60.0033 32.0000 1.9490 1.9509 407.1808 407.6647 0.0745 -1.0000 -1.0000 5703374 1593147412.20 151.3788 60.0033 32.0000 1.9510 1.9529 407.1573 407.6407 0.0744 -1.0000 -1.0000 5703434 1593147412.30 151.3788 60.0033 32.0000 1.9497 1.9516 407.1112 407.5928 0.0742 -1.0000 -1.0000 5703504 1593147412.40 151.4366 60.0033 32.0000 1.9484 1.9503 407.6240 408.1072 0.0745 -1.0000 -1.0000 5704214 1593147412.50 151.4366 60.0033 32.0000 1.9494 1.9513 407.8885 408.3711 0.0742 -1.0000 -1.0000 5704274 1593147412.60 151.4366 60.0033 32.0000 1.9504 1.9523 407.6247 408.1068 0.0743 -1.0000 -1.0000 5704353 1593147412.70 151.4366 60.0033 32.0000 1.9516 1.9535 407.3540 407.8379 0.0745 -1.0000 -1.0000 5704413 1593147412.80 151.4366 60.0033 32.0000 1.9509 1.9528 407.3771 407.8585 0.0742 -1.0000 -1.0000 5704494 1593147412.90 151.4366 60.0033 32.0000 1.9492 1.9511 407.7653 408.2489 0.0745 -1.0000 -1.0000 5704553 1593147413.00 151.4754 60.0033 32.0000 1.9492 1.9511 407.4712 407.9551 0.0745 -1.0000 -1.0000 5704613 1593147413.10 151.4754 60.0033 32.0000 1.9505 1.9524 407.1795 407.6633 0.0745 -1.0000 -1.0000 5704683 1593147413.20 151.4754 60.0033 32.0000 1.9486 1.9505 407.4040 407.8879 0.0745 -1.0000 -1.0000 5704753 1593147413.30 151.4754 60.0033 32.0000 1.9480 1.9499 407.4842 407.9672 0.0743 -1.0000 -1.0000 5704833 1593147413.40 151.4754 60.0033 32.0000 1.9479 1.9498 407.5237 408.0070 0.0744 -1.0000 -1.0000 5704903 1593147413.50 151.4754 60.0033 32.0000 1.9509 1.9528 407.2190 407.7019 0.0744 -1.0000 -1.0000 5704973 1593147413.60 151.4395 60.0033 32.0000 1.9501 1.9520 407.0823 407.5648 0.0744 -1.0000 -1.0000 5705033 1593147413.70 151.4395 60.0033 32.0000 1.9504 1.9523 407.2942 407.7762 0.0741 -1.0000 -1.0000 5705103 1593147413.80 151.4395 60.0033 32.0000 1.9497 1.9516 407.4117 407.8936 0.0743 -1.0000 -1.0000 5705163 1593147413.90 151.4395 60.0033 32.0000 1.9504 1.9523 407.5110 407.9936 0.0743 -1.0000 -1.0000 5705233 1593147414.00 151.4395 60.0033 32.0000 1.9518 1.9537 407.2113 407.6947 0.0744 -1.0000 -1.0000 5705303 1593147414.10 151.7003 60.0033 32.0000 1.9527 1.9546 407.1998 407.6823 0.0743 -1.0000 -1.0000 5705363 1593147414.20 151.8363 60.0033 32.0000 1.9500 1.9519 407.2952 407.7783 0.0744 -1.0000 -1.0000 5705423 1593147414.30 151.8363 60.0033 32.0000 1.9511 1.9530 407.7679 408.2514 0.0745 -1.0000 -1.0000 5705503 1593147414.40 151.8363 60.0033 32.0000 1.9510 1.9529 407.6279 408.1116 0.0744 -1.0000 -1.0000 5705563 1593147414.50 151.8363 60.0033 32.0000 1.9503 1.9522 407.4166 407.9001 0.0744 -1.0000 -1.0000 5705623 1593147414.60 151.8363 60.0033 32.0000 1.9505 1.9524 407.1979 407.6807 0.0744 -1.0000 -1.0000 5705693 1593147414.70 151.4923 60.0022 32.0000 1.9484 1.9503 407.2075 407.6913 0.0745 -1.0000 -1.0000 5705763 1593147414.80 151.4923 60.0022 32.0000 1.9492 1.9511 407.4128 407.8954 0.0743 -1.0000 -1.0000 5705833 1593147414.90 151.4923 60.0022 32.0000 1.9494 1.9513 407.5657 408.0491 0.0744 -1.0000 -1.0000 5705893 1593147415.00 151.4923 60.0022 32.0000 1.9491 1.9510 407.1553 407.6374 0.0743 -1.0000 -1.0000 5706502 1593147415.10 151.4923 60.0022 32.0000 1.9488 1.9507 407.2285 407.7108 0.0744 -1.0000 -1.0000 5706572 1593147415.20 151.4923 60.0022 32.0000 1.9497 1.9516 407.4041 407.8868 0.0743 -1.0000 -1.0000 5706642 1593147415.30 151.2505 60.0022 32.0000 1.9491 1.9510 407.4048 407.8879 0.0743 -1.0000 -1.0000 5706702 1593147415.40 151.2505 60.0022 32.0000 1.9510 1.9529 407.5092 407.9922 0.0744 -1.0000 -1.0000 5706782 1593147415.50 151.2505 60.0022 32.0000 1.9518 1.9537 407.0979 407.5808 0.0744 -1.0000 -1.0000 5706842 1593147415.60 151.2505 60.0022 32.0000 1.9513 1.9532 407.0325 407.5148 0.0743 -1.0000 -1.0000 5706902 1593147415.70 151.2505 60.0022 32.0000 1.9515 1.9534 407.4788 407.9612 0.0742 -1.0000 -1.0000 5706972 1593147415.80 151.2505 60.0022 32.0000 1.9502 1.9521 407.7379 408.2223 0.0746 -1.0000 -1.0000 5707062 1593147415.90 151.5524 60.0022 32.0000 1.9509 1.9528 407.6828 408.1665 0.0744 -1.0000 -1.0000 5707132 1593147416.00 151.5524 60.0022 32.0000 1.9514 1.9533 407.0040 407.4858 0.0742 -1.0000 -1.0000 5707222 1593147416.10 151.5524 60.0022 32.0000 1.9503 1.9522 407.4348 407.9186 0.0745 -1.0000 -1.0000 5707282 1593147416.20 151.5524 60.0022 32.0000 1.9471 1.9490 407.7383 408.2216 0.0744 -1.0000 -1.0000 5707352 1593147416.30 151.5524 60.0022 32.0000 1.9479 1.9498 407.4330 407.9162 0.0744 -1.0000 -1.0000 5707422 1593147416.40 151.4636 60.0022 32.0000 1.9493 1.9512 407.1452 407.6274 0.0742 -1.0000 -1.0000 5707482 1593147416.50 151.4636 60.0022 32.0000 1.9490 1.9509 407.1357 407.6171 0.0742 -1.0000 -1.0000 5707552 1593147416.60 151.4636 60.0022 32.0000 1.9507 1.9526 407.3400 407.8223 0.0743 -1.0000 -1.0000 5707752 1593147416.70 151.4636 60.0022 32.0000 1.9512 1.9531 407.5397 408.0226 0.0743 -1.0000 -1.0000 5707812 1593147416.80 151.4636 60.0022 32.0000 1.9498 1.9517 407.7677 408.2511 0.0745 -1.0000 -1.0000 5707892 1593147416.90 151.4984 60.0022 32.0000 1.9506 1.9525 407.3657 407.8483 0.0743 -1.0000 -1.0000 5707952 1593147417.00 151.6624 60.0022 32.0000 1.9511 1.9530 407.1622 407.6441 0.0743 -1.0000 -1.0000 5708012 1593147417.10 151.6624 60.0022 32.0000 1.9492 1.9511 407.6007 408.0847 0.0745 -1.0000 -1.0000 5708401 1593147417.20 151.6624 60.0022 32.0000 1.9500 1.9519 407.3550 407.8371 0.0742 -1.0000 -1.0000 5708461 1593147417.30 151.6624 60.0022 32.0000 1.9519 1.9538 407.1865 407.6704 0.0745 -1.0000 -1.0000 5708521 1593147417.40 151.6624 60.0022 32.0000 1.9503 1.9522 407.1455 407.6289 0.0745 -1.0000 -1.0000 5708601 1593147417.50 151.6624 60.0022 32.0000 1.9494 1.9513 407.5357 408.0197 0.0744 -1.0000 -1.0000 5708661 1593147417.60 151.3754 60.0022 32.0000 1.9487 1.9506 407.5745 408.0574 0.0744 -1.0000 -1.0000 5709031 1593147417.70 151.3754 60.0022 32.0000 1.9507 1.9526 407.4591 407.9427 0.0744 -1.0000 -1.0000 5709111 1593147417.80 151.3754 60.0022 32.0000 1.9513 1.9532 407.2497 407.7302 0.0741 -1.0000 -1.0000 5709171 1593147417.90 151.3754 60.0022 32.0000 1.9504 1.9523 407.3353 407.8177 0.0742 -1.0000 -1.0000 5709231 1593147418.00 151.3754 60.0022 32.0000 1.9511 1.9530 407.6304 408.1138 0.0745 -1.0000 -1.0000 5709301 1593147418.10 151.4744 60.0022 32.0000 1.9505 1.9524 407.6324 408.1153 0.0743 -1.0000 -1.0000 5709501 1593147418.20 151.4744 60.0022 32.0000 1.9509 1.9528 407.2938 407.7777 0.0746 -1.0000 -1.0000 5709571 1593147418.30 151.4744 60.0022 32.0000 1.9498 1.9517 407.3535 407.8373 0.0744 -1.0000 -1.0000 5709641 1593147418.40 151.4744 60.0022 32.0000 1.9478 1.9497 407.5541 408.0377 0.0744 -1.0000 -1.0000 5709701 1593147418.50 151.4744 60.0022 32.0000 1.9492 1.9511 407.5996 408.0829 0.0744 -1.0000 -1.0000 5709761 1593147418.60 151.4355 60.0022 32.0000 1.9506 1.9525 407.4316 407.9142 0.0743 -1.0000 -1.0000 5709841 1593147418.70 151.2552 60.0022 32.0000 1.9541 1.9560 407.1716 407.6533 0.0743 -1.0000 -1.0000 5709901 1593147418.80 151.2552 60.0022 32.0000 1.9495 1.9514 407.1779 407.6596 0.0742 -1.0000 -1.0000 5709971 1593147418.90 151.2552 60.0022 32.0000 1.9482 1.9501 407.4324 407.9148 0.0743 -1.0000 -1.0000 5710030 1593147419.00 151.2552 60.0022 32.0000 1.9482 1.9501 407.5487 408.0314 0.0743 -1.0000 -1.0000 5710101 1593147419.10 151.2552 60.0022 32.0000 1.9505 1.9524 407.1794 407.6624 0.0745 -1.0000 -1.0000 5710240 1593147419.20 151.5515 60.0022 32.0000 1.9527 1.9546 407.1358 407.6196 0.0745 -1.0000 -1.0000 5710300 1593147419.30 151.5515 60.0022 32.0000 1.9507 1.9526 407.3507 407.8341 0.0744 -1.0000 -1.0000 5710360 1593147419.40 151.5515 60.0022 32.0000 1.9500 1.9519 407.6304 408.1141 0.0744 -1.0000 -1.0000 5710440 1593147419.50 151.5515 60.0022 32.0000 1.9500 1.9519 407.5272 408.0107 0.0745 -1.0000 -1.0000 5710500 1593147419.60 151.5515 60.0022 32.0000 1.9501 1.9520 407.3213 407.8044 0.0744 -1.0000 -1.0000 5710980 1593147419.70 151.5515 60.0022 32.0000 1.9511 1.9530 407.1833 407.6665 0.0743 -1.0000 -1.0000 5711060 1593147419.80 151.4382 60.0018 32.0000 1.9494 1.9513 407.3809 407.8623 0.0742 -1.0000 -1.0000 5711120 1593147419.90 151.4382 60.0018 32.0000 1.9503 1.9522 407.5296 408.0129 0.0744 -1.0000 -1.0000 5711180 1593147420.00 151.4382 60.0018 32.0000 1.9490 1.9509 407.8173 408.3010 0.0744 -1.0000 -1.0000 5711250 1593147420.10 151.4382 60.0018 32.0000 1.9521 1.9540 407.4204 407.9027 0.0742 -1.0000 -1.0000 5711320 1593147420.20 151.4382 60.0018 32.0000 1.9507 1.9526 407.1482 407.6316 0.0744 -1.0000 -1.0000 5711750 1593147420.30 151.4382 60.0018 32.0000 1.9516 1.9535 407.1649 407.6480 0.0745 -1.0000 -1.0000 5711820 1593147420.40 151.4382 60.0018 32.0000 1.9509 1.9528 407.5444 408.0281 0.0744 -1.0000 -1.0000 5711890 1593147420.50 151.5595 60.0018 32.0000 1.9509 1.9528 407.7189 408.2023 0.0744 -1.0000 -1.0000 5711949 1593147420.60 151.5595 60.0018 32.0000 1.9513 1.9532 407.4056 407.8887 0.0743 -1.0000 -1.0000 5712019 1593147420.70 151.5595 60.0018 32.0000 1.9510 1.9529 407.3128 407.7957 0.0744 -1.0000 -1.0000 5712079 1593147420.80 151.5595 60.0018 32.0000 1.9500 1.9519 407.2065 407.6894 0.0744 -1.0000 -1.0000 5712159 1593147420.90 151.5595 60.0018 32.0000 1.9492 1.9511 407.4366 407.9199 0.0744 -1.0000 -1.0000 5712219 1593147421.00 151.6011 60.0018 32.0000 1.9489 1.9508 407.7250 408.2078 0.0744 -1.0000 -1.0000 5712279 1593147421.10 151.6011 60.0018 32.0000 1.9479 1.9498 407.7030 408.1871 0.0745 -1.0000 -1.0000 5712359 1593147421.20 151.6011 60.0018 32.0000 1.9497 1.9516 407.4510 407.9350 0.0745 -1.0000 -1.0000 5712489 1593147421.30 151.6011 60.0018 32.0000 1.9506 1.9525 407.2850 407.7681 0.0744 -1.0000 -1.0000 5712549 1593147421.40 151.6011 60.0018 32.0000 1.9506 1.9525 407.0458 407.5284 0.0744 -1.0000 -1.0000 5712629 1593147421.50 151.6011 60.0018 32.0000 1.9506 1.9525 407.1831 407.6654 0.0743 -1.0000 -1.0000 5712689 1593147421.60 151.6011 60.0018 32.0000 1.9497 1.9516 407.6957 408.1783 0.0743 -1.0000 -1.0000 5712749 1593147421.70 151.3829 60.0018 32.0000 1.9509 1.9528 407.6404 408.1236 0.0744 -1.0000 -1.0000 5712999 1593147421.80 151.3829 60.0018 32.0000 1.9507 1.9526 407.2561 407.7386 0.0744 -1.0000 -1.0000 5713059 1593147421.90 151.3829 60.0018 32.0000 1.9493 1.9512 407.2515 407.7354 0.0746 -1.0000 -1.0000 5713129 1593147422.00 151.3829 60.0018 32.0000 1.9483 1.9502 407.5662 408.0498 0.0744 -1.0000 -1.0000 5713199 1593147422.10 151.3829 60.0018 32.0000 1.9491 1.9510 407.7292 408.2123 0.0743 -1.0000 -1.0000 5713259 1593147422.20 151.3998 60.0018 32.0000 1.9498 1.9518 407.6264 408.1120 0.0748 -1.0000 -1.0000 5713319 1593147422.30 151.7057 60.0018 32.0000 1.9502 1.9521 407.2829 407.7657 0.0743 -1.0000 -1.0000 5713399 1593147422.40 151.7057 60.0018 32.0000 1.9507 1.9526 407.1803 407.6629 0.0744 -1.0000 -1.0000 5713459 1593147422.50 151.7057 60.0018 32.0000 1.9508 1.9527 406.9529 407.4356 0.0744 -1.0000 -1.0000 5713519 1593147422.60 151.7057 60.0018 32.0000 1.9491 1.9510 407.3903 407.8727 0.0743 -1.0000 -1.0000 5713589 1593147422.70 151.7057 60.0018 32.0000 1.9479 1.9498 407.5571 408.0404 0.0744 -1.0000 -1.0000 5714268 1593147422.80 151.3164 60.0018 32.0000 1.9492 1.9511 407.5768 408.0590 0.0743 -1.0000 -1.0000 5714338 1593147422.90 151.3164 60.0018 32.0000 1.9501 1.9520 407.2855 407.7680 0.0743 -1.0000 -1.0000 5714408 1593147423.00 151.3164 60.0018 32.0000 1.9483 1.9502 407.1564 407.6379 0.0742 -1.0000 -1.0000 5714468 1593147423.10 151.3164 60.0018 32.0000 1.9502 1.9521 407.4974 407.9799 0.0743 -1.0000 -1.0000 5714538 1593147423.20 151.3164 60.0018 32.0000 1.9484 1.9503 407.7086 408.1918 0.0744 -1.0000 -1.0000 5714608 1593147423.30 151.3717 60.0018 32.0000 1.9493 1.9513 407.7509 408.2361 0.0746 -1.0000 -1.0000 5714668 1593147423.40 151.6856 60.0018 32.0000 1.9503 1.9522 407.5697 408.0534 0.0744 -1.0000 -1.0000 5714738 1593147423.50 151.6856 60.0018 32.0000 1.9501 1.9520 407.1556 407.6389 0.0744 -1.0000 -1.0000 5714808 1593147423.60 151.6856 60.0018 32.0000 1.9498 1.9517 407.1356 407.6173 0.0742 -1.0000 -1.0000 5714868 1593147423.70 151.6856 60.0018 32.0000 1.9492 1.9511 407.5036 407.9863 0.0744 -1.0000 -1.0000 5714938 1593147423.80 151.6856 60.0018 32.0000 1.9498 1.9517 407.6714 408.1548 0.0744 -1.0000 -1.0000 5714998 1593147423.90 151.6856 60.0018 32.0000 1.9510 1.9529 407.1895 407.6728 0.0744 -1.0000 -1.0000 5715068 1593147424.00 151.3457 60.0018 32.0000 1.9522 1.9541 407.3233 407.8062 0.0744 -1.0000 -1.0000 5715138 1593147424.10 151.6799 60.0018 32.0000 1.9484 1.9503 407.6655 408.1480 0.0743 -1.0000 -1.0000 5715198 1593147424.20 151.6799 60.0018 32.0000 1.9486 1.9505 407.7126 408.1963 0.0745 -1.0000 -1.0000 5715258 1593147424.30 151.6799 60.0018 32.0000 1.9496 1.9515 407.7487 408.2316 0.0744 -1.0000 -1.0000 5715548 1593147424.40 151.6799 60.0018 32.0000 1.9526 1.9545 407.2755 407.7594 0.0744 -1.0000 -1.0000 5715618 1593147424.50 151.6799 60.0018 32.0000 1.9516 1.9535 407.1600 407.6421 0.0743 -1.0000 -1.0000 5715678 1593147424.60 151.6799 60.0018 32.0000 1.9510 1.9529 407.6053 408.0880 0.0743 -1.0000 -1.0000 5715747 1593147424.70 151.6799 60.0018 32.0000 1.9516 1.9535 407.8026 408.2864 0.0745 -1.0000 -1.0000 5715808 1593147424.80 151.6799 60.0018 32.0000 1.9502 1.9522 407.4147 407.8982 0.0744 -1.0000 -1.0000 5716257 1593147424.90 151.6799 60.0018 32.0000 1.9514 1.9533 407.2497 407.7308 0.0741 -1.0000 -1.0000 5716317 1593147425.00 151.6491 60.0018 32.0000 1.9499 1.9518 407.3779 407.8608 0.0744 -1.0000 -1.0000 5716377 1593147425.10 151.1709 60.0020 32.0000 1.9487 1.9506 407.5344 408.0175 0.0743 -1.0000 -1.0000 5716447 1593147425.20 151.1709 60.0020 32.0000 1.9498 1.9517 407.5181 408.0019 0.0745 -1.0000 -1.0000 5716517 1593147425.30 151.1709 60.0020 32.0000 1.9488 1.9507 407.0547 407.5371 0.0743 -1.0000 -1.0000 5716737 1593147425.40 151.1709 60.0020 32.0000 1.9507 1.9526 407.0999 407.5834 0.0745 -1.0000 -1.0000 5716807 1593147425.50 151.1709 60.0020 32.0000 1.9499 1.9518 407.3832 407.8664 0.0743 -1.0000 -1.0000 5716877 1593147425.60 151.6286 60.0020 32.0000 1.9506 1.9525 407.9642 408.4475 0.0744 -1.0000 -1.0000 5716937 1593147425.70 151.6286 60.0020 32.0000 1.9503 1.9522 407.7636 408.2480 0.0744 -1.0000 -1.0000 5717007 1593147425.80 151.6286 60.0020 32.0000 1.9531 1.9550 407.4855 407.9677 0.0743 -1.0000 -1.0000 5717237 1593147425.90 151.6286 60.0020 32.0000 1.9510 1.9529 407.5746 408.0572 0.0743 -1.0000 -1.0000 5717297 1593147426.00 151.6286 60.0020 32.0000 1.9491 1.9510 407.6861 408.1701 0.0744 -1.0000 -1.0000 5717367 1593147426.10 151.6286 60.0020 32.0000 1.9481 1.9500 407.6675 408.1513 0.0745 -1.0000 -1.0000 5717437 1593147426.20 151.6132 60.0020 32.0000 1.9494 1.9513 407.5279 408.0115 0.0744 -1.0000 -1.0000 5717507 1593147426.30 151.5964 60.0020 32.0000 1.9519 1.9538 407.2933 407.7760 0.0743 -1.0000 -1.0000 5717796 1593147426.40 151.5964 60.0020 32.0000 1.9509 1.9528 407.0958 407.5791 0.0745 -1.0000 -1.0000 5717856 1593147426.50 151.5964 60.0020 32.0000 1.9511 1.9530 407.4503 407.9324 0.0743 -1.0000 -1.0000 5717917 1593147426.60 151.5964 60.0020 32.0000 1.9501 1.9520 407.6366 408.1204 0.0744 -1.0000 -1.0000 5717997 1593147426.70 151.5964 60.0020 32.0000 1.9484 1.9503 407.6388 408.1218 0.0743 -1.0000 -1.0000 5718056 1593147426.80 151.3311 60.0020 32.0000 1.9486 1.9505 407.5868 408.0697 0.0743 -1.0000 -1.0000 5718126 1593147426.90 151.3311 60.0020 32.0000 1.9494 1.9513 407.4921 407.9752 0.0744 -1.0000 -1.0000 5718186 1593147427.00 151.3311 60.0020 32.0000 1.9508 1.9527 407.2368 407.7207 0.0745 -1.0000 -1.0000 5718256 1593147427.10 151.3311 60.0020 32.0000 1.9486 1.9505 407.4952 407.9785 0.0744 -1.0000 -1.0000 5718326 1593147427.20 151.3311 60.0020 32.0000 1.9491 1.9510 407.5847 408.0685 0.0745 -1.0000 -1.0000 5718386 1593147427.30 151.8800 60.0020 32.0000 1.9485 1.9504 407.6955 408.1793 0.0745 -1.0000 -1.0000 5718806 1593147427.40 151.8800 60.0020 32.0000 1.9512 1.9531 407.4251 407.9093 0.0746 -1.0000 -1.0000 5718886 1593147427.50 151.8800 60.0020 32.0000 1.9533 1.9552 407.3855 407.8674 0.0743 -1.0000 -1.0000 5718946 1593147427.60 151.8800 60.0020 32.0000 1.9517 1.9536 407.3447 407.8276 0.0743 -1.0000 -1.0000 5719006 1593147427.70 151.8800 60.0020 32.0000 1.9516 1.9535 407.7740 408.2572 0.0743 -1.0000 -1.0000 5719076 1593147427.80 151.7333 60.0020 32.0000 1.9502 1.9521 407.6911 408.1735 0.0743 -1.0000 -1.0000 5719146 1593147427.90 151.3910 60.0020 32.0000 1.9518 1.9537 407.4659 407.9489 0.0744 -1.0000 -1.0000 5719486 1593147428.00 151.3910 60.0020 32.0000 1.9516 1.9535 407.1964 407.6796 0.0744 -1.0000 -1.0000 5719566 1593147428.10 151.3910 60.0020 32.0000 1.9504 1.9523 407.7532 408.2348 0.0743 -1.0000 -1.0000 5719625 1593147428.20 151.3910 60.0020 32.0000 1.9495 1.9514 407.6109 408.0941 0.0743 -1.0000 -1.0000 5719686 1593147428.30 151.3910 60.0020 32.0000 1.9494 1.9513 407.4542 407.9366 0.0743 -1.0000 -1.0000 5719755 1593147428.40 151.3910 60.0020 32.0000 1.9511 1.9530 407.3576 407.8396 0.0743 -1.0000 -1.0000 5719825 1593147428.50 151.6456 60.0020 32.0000 1.9506 1.9525 407.2575 407.7403 0.0744 -1.0000 -1.0000 5719895 1593147428.60 151.6456 60.0020 32.0000 1.9498 1.9517 407.3376 407.8226 0.0746 -1.0000 -1.0000 5720145 1593147428.70 151.6456 60.0020 32.0000 1.9485 1.9504 407.6734 408.1566 0.0744 -1.0000 -1.0000 5720205 1593147428.80 151.6456 60.0020 32.0000 1.9500 1.9519 407.6134 408.0965 0.0744 -1.0000 -1.0000 5720275 1593147428.90 151.6456 60.0020 32.0000 1.9506 1.9525 407.4083 407.8920 0.0745 -1.0000 -1.0000 5720335 1593147429.00 151.5386 60.0020 32.0000 1.9519 1.9539 407.3271 407.8102 0.0744 -1.0000 -1.0000 5720405 1593147429.10 151.4850 60.0020 32.0000 1.9498 1.9517 407.3113 407.7934 0.0743 -1.0000 -1.0000 5720485 1593147429.20 151.4850 60.0020 32.0000 1.9475 1.9494 407.6369 408.1201 0.0744 -1.0000 -1.0000 5720545 1593147429.30 151.4850 60.0020 32.0000 1.9499 1.9518 407.6840 408.1669 0.0742 -1.0000 -1.0000 5720605 1593147429.40 151.4850 60.0020 32.0000 1.9507 1.9526 407.3614 407.8455 0.0746 -1.0000 -1.0000 5720795 1593147429.50 151.4850 60.0020 32.0000 1.9505 1.9524 407.2027 407.6859 0.0743 -1.0000 -1.0000 5720855 1593147429.60 151.4880 60.0020 32.0000 1.9498 1.9517 407.5774 408.0609 0.0745 -1.0000 -1.0000 5720915 1593147429.70 151.4880 60.0020 32.0000 1.9502 1.9521 407.7870 408.2706 0.0744 -1.0000 -1.0000 5720995 1593147429.80 151.4880 60.0020 32.0000 1.9503 1.9522 407.5309 408.0135 0.0742 -1.0000 -1.0000 5721055 1593147429.90 151.4880 60.0020 32.0000 1.9517 1.9536 407.1908 407.6735 0.0744 -1.0000 -1.0000 5721235 1593147430.00 151.4880 60.0020 32.0000 1.9510 1.9529 407.2328 407.7147 0.0742 -1.0000 -1.0000 5721305 1593147430.10 151.3660 60.0030 32.0000 1.9487 1.9506 407.3663 407.8484 0.0743 -1.0000 -1.0000 5721365 1593147430.20 151.3660 60.0030 32.0000 1.9478 1.9497 407.4648 407.9475 0.0743 -1.0000 -1.0000 5721425 1593147430.30 151.3660 60.0030 32.0000 1.9497 1.9516 407.0536 407.5356 0.0743 -1.0000 -1.0000 5721505 1593147430.40 151.3660 60.0030 32.0000 1.9506 1.9525 407.0359 407.5176 0.0742 -1.0000 -1.0000 5721724 1593147430.50 151.3660 60.0030 32.0000 1.9484 1.9503 407.2202 407.7035 0.0744 -1.0000 -1.0000 5721784 1593147430.60 151.3660 60.0030 32.0000 1.9480 1.9499 407.4776 407.9595 0.0741 -1.0000 -1.0000 5721864 1593147430.70 151.3660 60.0030 32.0000 1.9490 1.9509 407.5107 407.9944 0.0746 -1.0000 -1.0000 5721924 1593147430.80 151.3973 60.0030 32.0000 1.9498 1.9517 407.5288 408.0124 0.0744 -1.0000 -1.0000 5721994 1593147430.90 151.4088 60.0030 32.0000 1.9502 1.9521 407.1224 407.6047 0.0743 -1.0000 -1.0000 5722524 1593147431.00 151.4088 60.0030 32.0000 1.9497 1.9516 407.4701 407.9529 0.0743 -1.0000 -1.0000 5722584 1593147431.10 151.4088 60.0030 32.0000 1.9496 1.9516 407.7875 408.2708 0.0744 -1.0000 -1.0000 5722664 1593147431.20 151.4088 60.0030 32.0000 1.9500 1.9519 407.7751 408.2587 0.0744 -1.0000 -1.0000 5722724 1593147431.30 151.4088 60.0030 32.0000 1.9504 1.9523 407.6180 408.1013 0.0743 -1.0000 -1.0000 5722784 1593147431.40 151.5882 60.0030 32.0000 1.9508 1.9527 407.3165 407.7979 0.0742 -1.0000 -1.0000 5722994 1593147431.50 151.7031 60.0030 32.0000 1.9498 1.9517 407.4378 407.9209 0.0745 -1.0000 -1.0000 5723054 1593147431.60 151.7031 60.0030 32.0000 1.9490 1.9509 407.4988 407.9828 0.0745 -1.0000 -1.0000 5723124 1593147431.70 151.7031 60.0030 32.0000 1.9514 1.9533 407.4433 407.9271 0.0745 -1.0000 -1.0000 5723194 1593147431.80 151.7031 60.0030 32.0000 1.9518 1.9537 407.3926 407.8756 0.0743 -1.0000 -1.0000 5723254 1593147431.90 151.7031 60.0030 32.0000 1.9496 1.9515 407.5824 408.0663 0.0744 -1.0000 -1.0000 5723323 1593147432.00 151.7677 60.0030 32.0000 1.9501 1.9520 407.6630 408.1453 0.0742 -1.0000 -1.0000 5723463 1593147432.10 151.7677 60.0030 32.0000 1.9503 1.9522 407.1985 407.6814 0.0745 -1.0000 -1.0000 5723523 1593147432.20 151.7677 60.0030 32.0000 1.9496 1.9515 407.2249 407.7076 0.0743 -1.0000 -1.0000 5723584 1593147432.30 151.7677 60.0030 32.0000 1.9517 1.9536 407.5140 407.9974 0.0745 -1.0000 -1.0000 5723663 1593147432.40 151.7677 60.0030 32.0000 1.9503 1.9523 407.7411 408.2256 0.0745 -1.0000 -1.0000 5723723 1593147432.50 151.7677 60.0030 32.0000 1.9534 1.9553 407.4388 407.9219 0.0743 -1.0000 -1.0000 5723973 1593147432.60 151.4154 60.0030 32.0000 1.9522 1.9541 407.2661 407.7486 0.0744 -1.0000 -1.0000 5724043 1593147432.70 151.4154 60.0030 32.0000 1.9495 1.9514 407.4438 407.9264 0.0743 -1.0000 -1.0000 5724113 1593147432.80 151.4154 60.0030 32.0000 1.9476 1.9495 407.5380 408.0208 0.0743 -1.0000 -1.0000 5724183 1593147432.90 151.4154 60.0030 32.0000 1.9486 1.9505 407.3889 407.8704 0.0741 -1.0000 -1.0000 5724243 1593147433.00 151.4154 60.0030 32.0000 1.9491 1.9510 407.3672 407.8501 0.0743 -1.0000 -1.0000 5724303 1593147433.10 151.5554 60.0030 32.0000 1.9501 1.9520 407.1270 407.6094 0.0744 -1.0000 -1.0000 5724383 1593147433.20 151.5554 60.0030 32.0000 1.9504 1.9523 407.2029 407.6845 0.0742 -1.0000 -1.0000 5724453 1593147433.30 151.5554 60.0030 32.0000 1.9510 1.9529 407.4431 407.9269 0.0746 -1.0000 -1.0000 5724513 1593147433.40 151.5554 60.0030 32.0000 1.9507 1.9526 407.6685 408.1524 0.0744 -1.0000 -1.0000 5724583 1593147433.50 151.5554 60.0030 32.0000 1.9488 1.9507 407.5822 408.0670 0.0746 -1.0000 -1.0000 5725033 1593147433.60 151.6051 60.0030 32.0000 1.9526 1.9545 407.2720 407.7553 0.0743 -1.0000 -1.0000 5725093 1593147433.70 151.7135 60.0030 32.0000 1.9535 1.9554 407.2870 407.7693 0.0743 -1.0000 -1.0000 5725173 1593147433.80 151.7135 60.0030 32.0000 1.9512 1.9531 407.4858 407.9692 0.0744 -1.0000 -1.0000 5725232 1593147433.90 151.7135 60.0030 32.0000 1.9507 1.9526 407.6689 408.1524 0.0744 -1.0000 -1.0000 5725293 1593147434.00 151.7135 60.0030 32.0000 1.9495 1.9514 407.5309 408.0141 0.0745 -1.0000 -1.0000 5725373 1593147434.10 151.7135 60.0030 32.0000 1.9515 1.9535 407.0926 407.5765 0.0745 -1.0000 -1.0000 5725432 1593147434.20 151.3342 60.0030 32.0000 1.9506 1.9525 407.0073 407.4900 0.0744 -1.0000 -1.0000 5725493 1593147434.30 151.3342 60.0030 32.0000 1.9491 1.9510 407.3806 407.8633 0.0744 -1.0000 -1.0000 5725562 1593147434.40 151.3342 60.0030 32.0000 1.9471 1.9490 407.4920 407.9751 0.0743 -1.0000 -1.0000 5725622 1593147434.50 151.3342 60.0030 32.0000 1.9470 1.9489 407.6033 408.0862 0.0743 -1.0000 -1.0000 5725722 1593147434.60 151.3342 60.0030 32.0000 1.9495 1.9514 407.5200 408.0027 0.0742 -1.0000 -1.0000 5725802 1593147434.70 151.3342 60.0030 32.0000 1.9501 1.9520 407.1198 407.6018 0.0744 -1.0000 -1.0000 5725862 1593147434.80 151.6717 60.0030 32.0000 1.9488 1.9507 407.2048 407.6867 0.0743 -1.0000 -1.0000 5725932 1593147434.90 151.5715 60.0030 32.0000 1.9493 1.9512 407.5280 408.0112 0.0744 -1.0000 -1.0000 5725992 1593147435.00 151.5715 60.0030 32.0000 1.9498 1.9517 407.8038 408.2878 0.0745 -1.0000 -1.0000 5726482 1593147435.10 151.5715 60.0030 32.0000 1.9504 1.9523 407.5892 408.0725 0.0743 -1.0000 -1.0000 5726552 1593147435.20 151.5715 60.0030 32.0000 1.9514 1.9533 407.3595 407.8414 0.0742 -1.0000 -1.0000 5726622 1593147435.30 151.5715 60.0030 32.0000 1.9498 1.9517 407.1175 407.5999 0.0743 -1.0000 -1.0000 5726682 1593147435.40 151.5715 60.0030 32.0000 1.9498 1.9517 407.4570 407.9394 0.0744 -1.0000 -1.0000 5726752 1593147435.50 151.5715 60.0030 32.0000 1.9483 1.9502 407.5944 408.0775 0.0743 -1.0000 -1.0000 5726812 1593147435.60 151.5715 60.0030 32.0000 1.9493 1.9512 407.5582 408.0413 0.0743 -1.0000 -1.0000 5727012 1593147435.70 151.5715 60.0030 32.0000 1.9495 1.9514 407.3052 407.7875 0.0742 -1.0000 -1.0000 5727092 1593147435.80 151.5715 60.0030 32.0000 1.9509 1.9528 407.2128 407.6948 0.0743 -1.0000 -1.0000 5727151 1593147435.90 151.4489 60.0030 32.0000 1.9488 1.9507 407.4541 407.9355 0.0742 -1.0000 -1.0000 5727212 1593147436.00 151.3944 60.0030 32.0000 1.9478 1.9497 407.6675 408.1503 0.0743 -1.0000 -1.0000 5727281 1593147436.10 151.3944 60.0030 32.0000 1.9502 1.9521 407.4574 407.9395 0.0742 -1.0000 -1.0000 5727461 1593147436.20 151.3944 60.0030 32.0000 1.9521 1.9540 407.4543 407.9364 0.0743 -1.0000 -1.0000 5727531 1593147436.30 151.3944 60.0030 32.0000 1.9514 1.9534 407.1638 407.6454 0.0741 -1.0000 -1.0000 5727601 1593147436.40 151.4050 60.0030 32.0000 1.9508 1.9527 407.3504 407.8341 0.0744 -1.0000 -1.0000 5727661 1593147436.50 151.5919 60.0030 32.0000 1.9460 1.9479 407.6314 408.1145 0.0744 -1.0000 -1.0000 5727721 1593147436.60 151.5919 60.0030 32.0000 1.9504 1.9523 407.5719 408.0550 0.0743 -1.0000 -1.0000 5727971 1593147436.70 151.5919 60.0030 32.0000 1.9502 1.9521 407.2003 407.6818 0.0743 -1.0000 -1.0000 5728031 1593147436.80 151.5919 60.0030 32.0000 1.9512 1.9531 407.2099 407.6923 0.0742 -1.0000 -1.0000 5728101 1593147436.90 151.5919 60.0030 32.0000 1.9506 1.9526 407.6413 408.1248 0.0745 -1.0000 -1.0000 5728161 1593147437.00 151.5919 60.0030 32.0000 1.9483 1.9502 407.5508 408.0330 0.0742 -1.0000 -1.0000 5728231 1593147437.10 151.5777 60.0030 32.0000 1.9500 1.9519 407.4928 407.9750 0.0744 -1.0000 -1.0000 5729021 1593147437.20 151.5777 60.0030 32.0000 1.9514 1.9533 407.1583 407.6399 0.0742 -1.0000 -1.0000 5729081 1593147437.30 151.5777 60.0030 32.0000 1.9519 1.9538 407.1841 407.6666 0.0743 -1.0000 -1.0000 5729150 1593147437.40 151.5777 60.0030 32.0000 1.9501 1.9520 407.4149 407.8977 0.0744 -1.0000 -1.0000 5729220 1593147437.50 151.5777 60.0030 32.0000 1.9514 1.9533 407.7904 408.2733 0.0743 -1.0000 -1.0000 5729280 1593147437.60 151.5537 60.0030 32.0000 1.9505 1.9524 407.4858 407.9687 0.0743 -1.0000 -1.0000 5729350 1593147437.70 151.4894 60.0030 32.0000 1.9512 1.9531 407.3163 407.7980 0.0742 -1.0000 -1.0000 5729420 1593147437.80 151.4894 60.0030 32.0000 1.9524 1.9543 407.1577 407.6394 0.0742 -1.0000 -1.0000 5729480 1593147437.90 151.4894 60.0030 32.0000 1.9505 1.9524 407.4237 407.9054 0.0742 -1.0000 -1.0000 5729540 1593147438.00 151.4894 60.0030 32.0000 1.9478 1.9497 407.6876 408.1708 0.0744 -1.0000 -1.0000 5729620 1593147438.10 151.4894 60.0030 32.0000 1.9475 1.9494 407.5450 408.0284 0.0744 -1.0000 -1.0000 5729680 1593147438.20 151.3997 60.0030 32.0000 1.9497 1.9516 407.4430 407.9255 0.0743 -1.0000 -1.0000 5729740 1593147438.30 151.3997 60.0030 32.0000 1.9503 1.9522 407.1515 407.6345 0.0744 -1.0000 -1.0000 5729810 1593147438.40 151.3997 60.0030 32.0000 1.9485 1.9504 407.0963 407.5793 0.0745 -1.0000 -1.0000 5729880 1593147438.50 151.3997 60.0030 32.0000 1.9493 1.9512 407.4777 407.9598 0.0742 -1.0000 -1.0000 5729940 1593147438.60 151.3997 60.0030 32.0000 1.9492 1.9511 407.7361 408.2189 0.0743 -1.0000 -1.0000 5730540 1593147438.70 151.4098 60.0030 32.0000 1.9506 1.9525 407.5531 408.0367 0.0745 -1.0000 -1.0000 5730610 1593147438.80 151.4240 60.0030 32.0000 1.9521 1.9541 407.1905 407.6738 0.0745 -1.0000 -1.0000 5730680 1593147438.90 151.4240 60.0030 32.0000 1.9498 1.9517 407.0785 407.5614 0.0744 -1.0000 -1.0000 5730740 1593147439.00 151.4240 60.0030 32.0000 1.9507 1.9526 407.5800 408.0630 0.0743 -1.0000 -1.0000 5730800 1593147439.10 151.4240 60.0030 32.0000 1.9501 1.9520 407.7489 408.2327 0.0745 -1.0000 -1.0000 5730880 1593147439.20 151.4240 60.0030 32.0000 1.9494 1.9513 407.5186 408.0036 0.0747 -1.0000 -1.0000 5730939 1593147439.30 151.4240 60.0030 32.0000 1.9502 1.9521 407.0490 407.5313 0.0743 -1.0000 -1.0000 5731009 1593147439.40 151.4240 60.0030 32.0000 1.9505 1.9524 407.6084 408.0908 0.0742 -1.0000 -1.0000 5731079 1593147439.50 151.4240 60.0030 32.0000 1.9514 1.9533 407.7217 408.2040 0.0742 -1.0000 -1.0000 5731139 1593147439.60 151.4240 60.0030 32.0000 1.9512 1.9531 407.6912 408.1731 0.0742 -1.0000 -1.0000 5731669 1593147439.70 151.4240 60.0030 32.0000 1.9504 1.9523 407.4379 407.9209 0.0744 -1.0000 -1.0000 5731749 1593147439.80 151.4240 60.0030 32.0000 1.9502 1.9521 407.0530 407.5352 0.0743 -1.0000 -1.0000 5731809 1593147439.90 151.4240 60.0030 32.0000 1.9486 1.9505 407.1920 407.6741 0.0744 -1.0000 -1.0000 5731869 1593147440.00 151.4393 60.0031 32.0000 1.9485 1.9504 407.5072 407.9910 0.0745 -1.0000 -1.0000 5731949 1593147440.10 151.4688 60.0033 32.0000 1.9500 1.9519 407.4181 407.9009 0.0743 -1.0000 -1.0000 5732009 1593147440.20 151.4688 60.0033 32.0000 1.9517 1.9536 407.2635 407.7465 0.0744 -1.0000 -1.0000 5732069 1593147440.30 151.4688 60.0033 32.0000 1.9516 1.9535 407.2381 407.7202 0.0742 -1.0000 -1.0000 5732149 1593147440.40 151.4688 60.0033 32.0000 1.9509 1.9528 407.5961 408.0788 0.0743 -1.0000 -1.0000 5732209 1593147440.50 151.4688 60.0033 32.0000 1.9517 1.9536 407.7168 408.1999 0.0743 -1.0000 -1.0000 5732269 1593147440.60 151.4688 60.0033 32.0000 1.9517 1.9536 407.5585 408.0418 0.0744 -1.0000 -1.0000 5732339 1593147440.70 151.4688 60.0033 32.0000 1.9525 1.9544 407.1584 407.6409 0.0743 -1.0000 -1.0000 5732409 1593147440.80 151.4688 60.0033 32.0000 1.9498 1.9517 407.2350 407.7175 0.0743 -1.0000 -1.0000 5732489 1593147440.90 151.4688 60.0033 32.0000 1.9479 1.9498 407.5210 408.0038 0.0743 -1.0000 -1.0000 5732549 1593147441.00 151.4688 60.0033 32.0000 1.9487 1.9506 407.7377 408.2217 0.0745 -1.0000 -1.0000 5732619 1593147441.10 151.4688 60.0033 32.0000 1.9480 1.9499 407.5940 408.0780 0.0745 -1.0000 -1.0000 5732689 1593147441.20 151.4688 60.0033 32.0000 1.9487 1.9506 407.0407 407.5232 0.0744 -1.0000 -1.0000 5732749 1593147441.30 151.6075 60.0033 32.0000 1.9498 1.9517 407.2509 407.7334 0.0742 -1.0000 -1.0000 5732819 1593147441.40 151.6075 60.0033 32.0000 1.9498 1.9517 407.5569 408.0389 0.0742 -1.0000 -1.0000 5732889 1593147441.50 151.6075 60.0033 32.0000 1.9510 1.9529 407.5798 408.0638 0.0745 -1.0000 -1.0000 5732948 1593147441.60 151.6075 60.0033 32.0000 1.9521 1.9540 407.2818 407.7647 0.0744 -1.0000 -1.0000 5733009 1593147441.70 151.6075 60.0033 32.0000 1.9514 1.9533 407.1592 407.6422 0.0744 -1.0000 -1.0000 5733089 1593147441.80 151.6075 60.0033 32.0000 1.9499 1.9518 407.3364 407.8201 0.0745 -1.0000 -1.0000 5733148 1593147441.90 151.6075 60.0033 32.0000 1.9490 1.9509 407.5991 408.0829 0.0745 -1.0000 -1.0000 5733208 1593147442.00 151.6075 60.0033 32.0000 1.9504 1.9523 407.3207 407.8046 0.0746 -1.0000 -1.0000 5733288 1593147442.10 151.6075 60.0033 32.0000 1.9514 1.9533 407.2268 407.7103 0.0744 -1.0000 -1.0000 5733348 1593147442.20 151.6075 60.0033 32.0000 1.9503 1.9522 407.1154 407.5980 0.0744 -1.0000 -1.0000 5734048 1593147442.30 151.6075 60.0033 32.0000 1.9495 1.9514 407.4618 407.9456 0.0745 -1.0000 -1.0000 5734118 1593147442.40 151.6075 60.0033 32.0000 1.9488 1.9507 407.5116 407.9946 0.0744 -1.0000 -1.0000 5734178 1593147442.50 151.1653 60.0033 32.0000 1.9509 1.9528 407.4764 407.9606 0.0745 -1.0000 -1.0000 5734238 1593147442.60 151.1653 60.0033 32.0000 1.9501 1.9520 407.1000 407.5835 0.0745 -1.0000 -1.0000 5734318 1593147442.70 151.1653 60.0033 32.0000 1.9487 1.9506 407.1307 407.6134 0.0744 -1.0000 -1.0000 5734378 1593147442.80 151.1653 60.0033 32.0000 1.9491 1.9510 407.3922 407.8751 0.0743 -1.0000 -1.0000 5734448 1593147442.90 151.1653 60.0033 32.0000 1.9490 1.9509 407.6240 408.1067 0.0743 -1.0000 -1.0000 5734508 1593147443.00 151.1653 60.0033 32.0000 1.9510 1.9529 407.5806 408.0634 0.0743 -1.0000 -1.0000 5734578 1593147443.10 151.5663 60.0033 32.0000 1.9507 1.9526 407.5089 407.9917 0.0743 -1.0000 -1.0000 5734648 1593147443.20 151.5663 60.0033 32.0000 1.9504 1.9523 407.1520 407.6348 0.0744 -1.0000 -1.0000 5734708 1593147443.30 151.5663 60.0033 32.0000 1.9501 1.9520 407.1682 407.6503 0.0743 -1.0000 -1.0000 5734767 1593147443.40 151.5663 60.0033 32.0000 1.9490 1.9509 407.6548 408.1372 0.0743 -1.0000 -1.0000 5734847 1593147443.50 151.5663 60.0033 32.0000 1.9498 1.9517 407.5403 408.0239 0.0744 -1.0000 -1.0000 5734907 1593147443.60 151.6065 60.0033 32.0000 1.9480 1.9499 407.4973 407.9813 0.0744 -1.0000 -1.0000 5734967 1593147443.70 151.6289 60.0033 32.0000 1.9503 1.9522 407.0236 407.5047 0.0743 -1.0000 -1.0000 5735047 1593147443.80 151.6289 60.0033 32.0000 1.9495 1.9514 407.3130 407.7966 0.0744 -1.0000 -1.0000 5735217 1593147443.90 151.6289 60.0033 32.0000 1.9497 1.9516 407.6885 408.1719 0.0744 -1.0000 -1.0000 5735287 1593147444.00 151.6289 60.0033 32.0000 1.9492 1.9511 407.7949 408.2777 0.0742 -1.0000 -1.0000 5735357 1593147444.10 151.6289 60.0033 32.0000 1.9503 1.9522 407.4633 407.9458 0.0743 -1.0000 -1.0000 5735417 1593147444.20 151.6289 60.0033 32.0000 1.9510 1.9529 407.3051 407.7884 0.0744 -1.0000 -1.0000 5735487 1593147444.30 151.6289 60.0033 32.0000 1.9512 1.9531 407.1969 407.6796 0.0744 -1.0000 -1.0000 5735807 1593147444.40 151.6289 60.0033 32.0000 1.9502 1.9521 407.5461 408.0292 0.0744 -1.0000 -1.0000 5735877 1593147444.50 151.6289 60.0033 32.0000 1.9513 1.9532 407.5567 408.0405 0.0744 -1.0000 -1.0000 5735937 1593147444.60 151.6289 60.0033 32.0000 1.9526 1.9545 407.1572 407.6391 0.0743 -1.0000 -1.0000 5736007 1593147444.70 151.6289 60.0033 32.0000 1.9509 1.9528 407.3135 407.7969 0.0744 -1.0000 -1.0000 5736067 1593147444.80 151.4740 60.0029 32.0000 1.9490 1.9509 407.7786 408.2616 0.0743 -1.0000 -1.0000 5736677 1593147444.90 151.4740 60.0029 32.0000 1.9505 1.9524 407.6987 408.1812 0.0742 -1.0000 -1.0000 5736736 1593147445.00 151.4740 60.0029 32.0000 1.9517 1.9536 407.5310 408.0136 0.0744 -1.0000 -1.0000 5736797 1593147445.10 151.4740 60.0029 32.0000 1.9514 1.9533 407.2248 407.7083 0.0744 -1.0000 -1.0000 5736876 1593147445.20 151.4740 60.0029 32.0000 1.9500 1.9519 407.1790 407.6619 0.0744 -1.0000 -1.0000 5736936 1593147445.30 151.4638 60.0029 32.0000 1.9489 1.9508 407.4802 407.9628 0.0743 -1.0000 -1.0000 5736996 1593147445.40 151.4563 60.0029 32.0000 1.9478 1.9497 407.4545 407.9372 0.0743 -1.0000 -1.0000 5737066 1593147445.50 151.4563 60.0029 32.0000 1.9484 1.9503 407.6085 408.0917 0.0743 -1.0000 -1.0000 5737136 1593147445.60 151.4563 60.0029 32.0000 1.9505 1.9524 407.1083 407.5899 0.0742 -1.0000 -1.0000 5737196 1593147445.70 151.4563 60.0029 32.0000 1.9503 1.9522 407.2895 407.7715 0.0743 -1.0000 -1.0000 5737276 1593147445.80 151.4587 60.0029 32.0000 1.9486 1.9505 407.5441 408.0263 0.0743 -1.0000 -1.0000 5737336 1593147445.90 151.6108 60.0029 32.0000 1.9479 1.9498 407.6994 408.1833 0.0745 -1.0000 -1.0000 5737396 1593147446.00 151.6108 60.0029 32.0000 1.9485 1.9504 407.4073 407.8916 0.0746 -1.0000 -1.0000 5737466 1593147446.10 151.6108 60.0029 32.0000 1.9487 1.9506 407.3228 407.8057 0.0744 -1.0000 -1.0000 5737536 1593147446.20 151.6108 60.0029 32.0000 1.9508 1.9527 407.3719 407.8550 0.0744 -1.0000 -1.0000 5737606 1593147446.30 151.6108 60.0029 32.0000 1.9490 1.9509 407.6826 408.1657 0.0743 -1.0000 -1.0000 5737676 1593147446.40 151.5335 60.0029 32.0000 1.9488 1.9507 407.6391 408.1224 0.0745 -1.0000 -1.0000 5737736 1593147446.50 151.2169 60.0029 32.0000 1.9490 1.9509 407.4688 407.9523 0.0744 -1.0000 -1.0000 5737796 1593147446.60 151.2169 60.0029 32.0000 1.9501 1.9520 407.3760 407.8592 0.0744 -1.0000 -1.0000 5737876 1593147446.70 151.2169 60.0029 32.0000 1.9485 1.9504 407.4874 407.9702 0.0743 -1.0000 -1.0000 5737936 1593147446.80 151.2169 60.0029 32.0000 1.9480 1.9499 407.7290 408.2125 0.0744 -1.0000 -1.0000 5738006 1593147446.90 151.2169 60.0029 32.0000 1.9473 1.9492 407.4802 407.9635 0.0744 -1.0000 -1.0000 5738066 1593147447.00 151.2169 60.0029 32.0000 1.9514 1.9533 407.3724 407.8547 0.0742 -1.0000 -1.0000 5738136 1593147447.10 151.2169 60.0029 32.0000 1.9506 1.9525 407.2065 407.6886 0.0743 -1.0000 -1.0000 5738206 1593147447.20 151.2169 60.0029 32.0000 1.9489 1.9508 407.3491 407.8313 0.0742 -1.0000 -1.0000 5738266 1593147447.30 151.7848 60.0029 32.0000 1.9492 1.9511 407.6517 408.1337 0.0741 -1.0000 -1.0000 5738326 1593147447.40 151.7848 60.0029 32.0000 1.9504 1.9523 407.6327 408.1157 0.0743 -1.0000 -1.0000 5738516 1593147447.50 151.7848 60.0029 32.0000 1.9497 1.9516 407.3651 407.8481 0.0745 -1.0000 -1.0000 5738576 1593147447.60 151.3540 60.0029 32.0000 1.9497 1.9516 407.1968 407.6783 0.0741 -1.0000 -1.0000 5738635 1593147447.70 151.3540 60.0029 32.0000 1.9499 1.9518 407.1354 407.6177 0.0742 -1.0000 -1.0000 5738716 1593147447.80 151.3540 60.0029 32.0000 1.9473 1.9492 407.6081 408.0907 0.0744 -1.0000 -1.0000 5738775 1593147447.90 151.3540 60.0029 32.0000 1.9500 1.9519 407.4331 407.9156 0.0742 -1.0000 -1.0000 5739025 1593147448.00 151.3540 60.0029 32.0000 1.9520 1.9539 407.1196 407.6021 0.0745 -1.0000 -1.0000 5739095 1593147448.10 151.6802 60.0029 32.0000 1.9507 1.9526 407.3594 407.8436 0.0744 -1.0000 -1.0000 5739155 1593147448.20 151.6990 60.0029 32.0000 1.9494 1.9513 407.7057 408.1888 0.0744 -1.0000 -1.0000 5739225 1593147448.30 151.6990 60.0029 32.0000 1.9500 1.9520 407.6666 408.1497 0.0742 -1.0000 -1.0000 5739295 1593147448.40 151.6990 60.0029 32.0000 1.9508 1.9527 407.5347 408.0177 0.0744 -1.0000 -1.0000 5739775 1593147448.50 151.6990 60.0029 32.0000 1.9513 1.9532 407.2562 407.7389 0.0742 -1.0000 -1.0000 5739835 1593147448.60 151.6990 60.0029 32.0000 1.9504 1.9523 407.1397 407.6208 0.0742 -1.0000 -1.0000 5739905 1593147448.70 151.5243 60.0029 32.0000 1.9502 1.9521 407.3636 407.8462 0.0743 -1.0000 -1.0000 5739965 1593147448.80 151.5243 60.0029 32.0000 1.9491 1.9510 407.4922 407.9749 0.0743 -1.0000 -1.0000 5740045 1593147448.90 151.5243 60.0029 32.0000 1.9524 1.9543 407.3051 407.7878 0.0743 -1.0000 -1.0000 5740245 1593147449.00 151.5243 60.0029 32.0000 1.9520 1.9539 407.2044 407.6880 0.0744 -1.0000 -1.0000 5740305 1593147449.10 151.5243 60.0029 32.0000 1.9503 1.9522 407.3393 407.8221 0.0744 -1.0000 -1.0000 5740375 1593147449.20 151.5389 60.0029 32.0000 1.9480 1.9500 407.5117 407.9951 0.0744 -1.0000 -1.0000 5740434 1593147449.30 151.6701 60.0029 32.0000 1.9478 1.9497 407.5354 408.0189 0.0744 -1.0000 -1.0000 5740505 1593147449.40 151.6701 60.0029 32.0000 1.9509 1.9528 407.4218 407.9046 0.0743 -1.0000 -1.0000 5740754 1593147449.50 151.6701 60.0029 32.0000 1.9519 1.9538 407.1001 407.5816 0.0742 -1.0000 -1.0000 5740814 1593147449.60 151.6701 60.0029 32.0000 1.9500 1.9519 407.5613 408.0438 0.0743 -1.0000 -1.0000 5740874 1593147449.70 151.6701 60.0029 32.0000 1.9488 1.9507 407.6615 408.1453 0.0745 -1.0000 -1.0000 5740944 1593147449.80 151.5724 60.0026 32.0000 1.9480 1.9499 407.6481 408.1327 0.0745 -1.0000 -1.0000 5741014 1593147449.90 151.4733 60.0023 32.0000 1.9491 1.9510 407.3574 407.8402 0.0743 -1.0000 -1.0000 5741254 1593147450.00 151.4733 60.0023 32.0000 1.9508 1.9527 407.0920 407.5749 0.0745 -1.0000 -1.0000 5741334 1593147450.10 151.4733 60.0023 32.0000 1.9504 1.9523 407.1788 407.6598 0.0742 -1.0000 -1.0000 5741394 1593147450.20 151.4733 60.0023 32.0000 1.9508 1.9527 407.4387 407.9221 0.0744 -1.0000 -1.0000 5741454 1593147450.30 151.4733 60.0023 32.0000 1.9502 1.9522 407.5022 407.9861 0.0745 -1.0000 -1.0000 5741524 1593147450.40 151.4733 60.0023 32.0000 1.9508 1.9527 407.3464 407.8292 0.0744 -1.0000 -1.0000 5741594 1593147450.50 151.4677 60.0023 32.0000 1.9498 1.9517 407.3227 407.8064 0.0744 -1.0000 -1.0000 5741654 1593147450.60 151.4677 60.0023 32.0000 1.9500 1.9519 407.3851 407.8679 0.0743 -1.0000 -1.0000 5741734 1593147450.70 151.4677 60.0023 32.0000 1.9487 1.9506 407.7142 408.1974 0.0744 -1.0000 -1.0000 5741804 1593147450.80 151.4677 60.0023 32.0000 1.9492 1.9511 407.5946 408.0791 0.0746 -1.0000 -1.0000 5741874 1593147450.90 151.4677 60.0023 32.0000 1.9499 1.9518 407.2736 407.7577 0.0745 -1.0000 -1.0000 5741934 1593147451.00 151.4843 60.0023 32.0000 1.9506 1.9525 407.1968 407.6799 0.0744 -1.0000 -1.0000 5741994 1593147451.10 151.6811 60.0023 32.0000 1.9483 1.9502 407.6343 408.1175 0.0744 -1.0000 -1.0000 5742074 1593147451.20 151.6811 60.0023 32.0000 1.9490 1.9509 407.5653 408.0489 0.0745 -1.0000 -1.0000 5742134 1593147451.30 151.6811 60.0023 32.0000 1.9500 1.9519 407.4008 407.8849 0.0746 -1.0000 -1.0000 5742194 1593147451.40 151.6811 60.0023 32.0000 1.9504 1.9523 407.1492 407.6331 0.0746 -1.0000 -1.0000 5742263 1593147451.50 151.6811 60.0023 32.0000 1.9493 1.9512 407.3959 407.8788 0.0744 -1.0000 -1.0000 5743013 1593147451.60 151.5208 60.0023 32.0000 1.9493 1.9512 407.5300 408.0133 0.0744 -1.0000 -1.0000 5743073 1593147451.70 151.3445 60.0023 32.0000 1.9472 1.9491 407.6716 408.1541 0.0743 -1.0000 -1.0000 5743143 1593147451.80 151.3445 60.0023 32.0000 1.9487 1.9506 407.5420 408.0260 0.0746 -1.0000 -1.0000 5743213 1593147451.90 151.3445 60.0023 32.0000 1.9505 1.9525 407.4003 407.8844 0.0745 -1.0000 -1.0000 5743273 1593147452.00 151.3445 60.0023 32.0000 1.9516 1.9535 407.1102 407.5936 0.0744 -1.0000 -1.0000 5743343 1593147452.10 151.3445 60.0023 32.0000 1.9510 1.9529 407.4711 407.9541 0.0744 -1.0000 -1.0000 5743403 1593147452.20 151.5444 60.0023 32.0000 1.9485 1.9504 407.6829 408.1670 0.0745 -1.0000 -1.0000 5743473 1593147452.30 151.5444 60.0023 32.0000 1.9483 1.9502 407.5283 408.0124 0.0745 -1.0000 -1.0000 5743543 1593147452.40 151.5444 60.0023 32.0000 1.9503 1.9522 407.4061 407.8900 0.0746 -1.0000 -1.0000 5743603 1593147452.50 151.5444 60.0023 32.0000 1.9509 1.9528 407.1246 407.6078 0.0744 -1.0000 -1.0000 5743733 1593147452.60 151.5444 60.0023 32.0000 1.9502 1.9521 407.5345 408.0175 0.0744 -1.0000 -1.0000 5743803 1593147452.70 151.4120 60.0023 32.0000 1.9486 1.9505 407.6565 408.1397 0.0743 -1.0000 -1.0000 5743873 1593147452.80 151.4120 60.0023 32.0000 1.9502 1.9521 407.5631 408.0456 0.0743 -1.0000 -1.0000 5743943 1593147452.90 151.4120 60.0023 32.0000 1.9500 1.9519 407.3728 407.8549 0.0742 -1.0000 -1.0000 5744003 1593147453.00 151.4120 60.0023 32.0000 1.9503 1.9522 407.1655 407.6488 0.0745 -1.0000 -1.0000 5744232 1593147453.10 151.4120 60.0023 32.0000 1.9511 1.9530 407.2917 407.7751 0.0745 -1.0000 -1.0000 5744302 1593147453.20 151.4120 60.0023 32.0000 1.9506 1.9525 407.7119 408.1959 0.0745 -1.0000 -1.0000 5744362 1593147453.30 151.7129 60.0023 32.0000 1.9517 1.9536 407.8147 408.2982 0.0744 -1.0000 -1.0000 5744422 1593147453.40 151.7129 60.0023 32.0000 1.9521 1.9540 407.3460 407.8292 0.0744 -1.0000 -1.0000 5744502 1593147453.50 151.7129 60.0023 32.0000 1.9511 1.9530 407.5567 408.0408 0.0746 -1.0000 -1.0000 5745392 1593147453.60 151.7129 60.0023 32.0000 1.9498 1.9517 407.7785 408.2618 0.0743 -1.0000 -1.0000 5745452 1593147453.70 151.7129 60.0023 32.0000 1.9503 1.9522 407.6929 408.1750 0.0742 -1.0000 -1.0000 5745522 1593147453.80 151.4592 60.0023 32.0000 1.9513 1.9532 407.4387 407.9225 0.0745 -1.0000 -1.0000 5745592 1593147453.90 151.4592 60.0023 32.0000 1.9505 1.9524 407.2277 407.7103 0.0744 -1.0000 -1.0000 5745652 1593147454.00 151.4592 60.0023 32.0000 1.9498 1.9517 407.4148 407.8980 0.0743 -1.0000 -1.0000 5745732 1593147454.10 151.4592 60.0023 32.0000 1.9486 1.9505 407.5450 408.0265 0.0741 -1.0000 -1.0000 5745792 1593147454.20 151.4592 60.0023 32.0000 1.9492 1.9511 407.7193 408.2017 0.0742 -1.0000 -1.0000 5745862 1593147454.30 151.4592 60.0023 32.0000 1.9497 1.9516 407.3760 407.8583 0.0743 -1.0000 -1.0000 5745932 1593147454.40 151.2330 60.0023 32.0000 1.9507 1.9526 407.1760 407.6572 0.0742 -1.0000 -1.0000 5746012 1593147454.50 151.2330 60.0023 32.0000 1.9494 1.9513 407.1758 407.6587 0.0744 -1.0000 -1.0000 5746072 1593147454.60 151.2330 60.0023 32.0000 1.9493 1.9513 407.4341 407.9172 0.0744 -1.0000 -1.0000 5746142 1593147454.70 151.2330 60.0023 32.0000 1.9500 1.9519 407.6402 408.1233 0.0743 -1.0000 -1.0000 5746212 1593147454.80 151.2330 60.0023 32.0000 1.9523 1.9542 407.5760 408.0587 0.0744 -1.0000 -1.0000 5746282 1593147454.90 151.2330 60.0023 32.0000 1.9524 1.9543 407.4423 407.9252 0.0744 -1.0000 -1.0000 5746342 1593147455.00 151.5046 60.0025 32.0000 1.9531 1.9550 407.1831 407.6662 0.0744 -1.0000 -1.0000 5746412 1593147455.10 151.5046 60.0025 32.0000 1.9493 1.9512 407.5658 408.0493 0.0744 -1.0000 -1.0000 5746482 1593147455.20 151.5046 60.0025 32.0000 1.9477 1.9496 407.7960 408.2802 0.0745 -1.0000 -1.0000 5746542 1593147455.30 151.5046 60.0025 32.0000 1.9479 1.9498 407.6185 408.1018 0.0744 -1.0000 -1.0000 5746602 1593147455.40 151.5046 60.0025 32.0000 1.9502 1.9521 407.3533 407.8367 0.0745 -1.0000 -1.0000 5746682 1593147455.50 151.5046 60.0025 32.0000 1.9501 1.9520 407.5523 408.0355 0.0744 -1.0000 -1.0000 5746741 1593147455.60 151.5084 60.0025 32.0000 1.9501 1.9520 407.7937 408.2772 0.0743 -1.0000 -1.0000 5746801 1593147455.70 151.5130 60.0025 32.0000 1.9516 1.9535 407.7324 408.2148 0.0742 -1.0000 -1.0000 5746881 1593147455.80 151.5130 60.0025 32.0000 1.9523 1.9542 407.1008 407.5828 0.0743 -1.0000 -1.0000 5746941 1593147455.90 151.5130 60.0025 32.0000 1.9513 1.9532 407.2369 407.7193 0.0743 -1.0000 -1.0000 5747001 1593147456.00 151.5130 60.0025 32.0000 1.9500 1.9519 407.5222 408.0050 0.0744 -1.0000 -1.0000 5747071 1593147456.10 151.5130 60.0025 32.0000 1.9520 1.9539 407.7049 408.1890 0.0745 -1.0000 -1.0000 5747601 1593147456.20 151.4890 60.0025 32.0000 1.9509 1.9528 407.2667 407.7492 0.0743 -1.0000 -1.0000 5747671 1593147456.30 151.4890 60.0025 32.0000 1.9497 1.9516 407.0516 407.5352 0.0745 -1.0000 -1.0000 5747741 1593147456.40 151.4890 60.0025 32.0000 1.9504 1.9523 407.0569 407.5386 0.0741 -1.0000 -1.0000 5747811 1593147456.50 151.4890 60.0025 32.0000 1.9486 1.9505 407.5882 408.0710 0.0743 -1.0000 -1.0000 5747871 1593147456.60 151.4890 60.0025 32.0000 1.9475 1.9494 407.4945 407.9768 0.0743 -1.0000 -1.0000 5747941 1593147456.70 151.3358 60.0025 32.0000 1.9497 1.9516 407.3556 407.8379 0.0743 -1.0000 -1.0000 5748001 1593147456.80 151.3358 60.0025 32.0000 1.9496 1.9515 407.1138 407.5966 0.0744 -1.0000 -1.0000 5748081 1593147456.90 151.3358 60.0025 32.0000 1.9480 1.9499 407.4257 407.9091 0.0745 -1.0000 -1.0000 5748141 1593147457.00 151.3358 60.0025 32.0000 1.9478 1.9497 407.5624 408.0454 0.0743 -1.0000 -1.0000 5748201 1593147457.10 151.3358 60.0025 32.0000 1.9494 1.9513 407.5728 408.0562 0.0745 -1.0000 -1.0000 5748281 1593147457.20 151.3358 60.0025 32.0000 1.9512 1.9531 407.4096 407.8927 0.0743 -1.0000 -1.0000 5748341 1593147457.30 151.5801 60.0025 32.0000 1.9502 1.9521 407.2359 407.7188 0.0745 -1.0000 -1.0000 5748401 1593147457.40 151.5801 60.0025 32.0000 1.9513 1.9532 407.0519 407.5355 0.0745 -1.0000 -1.0000 5748471 1593147457.50 151.5801 60.0025 32.0000 1.9480 1.9499 407.3270 407.8091 0.0742 -1.0000 -1.0000 5748540 1593147457.60 151.5801 60.0025 32.0000 1.9504 1.9523 407.5396 408.0219 0.0743 -1.0000 -1.0000 5748810 1593147457.70 151.5801 60.0025 32.0000 1.9501 1.9520 407.2035 407.6875 0.0746 -1.0000 -1.0000 5748880 1593147457.80 151.4750 60.0025 32.0000 1.9504 1.9523 407.0790 407.5620 0.0744 -1.0000 -1.0000 5748950 1593147457.90 151.4750 60.0025 32.0000 1.9495 1.9514 407.4954 407.9777 0.0743 -1.0000 -1.0000 5749010 1593147458.00 151.4750 60.0025 32.0000 1.9473 1.9492 407.6304 408.1133 0.0743 -1.0000 -1.0000 5749080 1593147458.10 151.4750 60.0025 32.0000 1.9475 1.9494 407.5969 408.0803 0.0744 -1.0000 -1.0000 5749140 1593147458.20 151.4750 60.0025 32.0000 1.9504 1.9523 407.6661 408.1498 0.0744 -1.0000 -1.0000 5749480 1593147458.30 151.4743 60.0025 32.0000 1.9515 1.9534 407.1521 407.6349 0.0744 -1.0000 -1.0000 5749550 1593147458.40 151.4647 60.0025 32.0000 1.9496 1.9515 407.4140 407.8979 0.0745 -1.0000 -1.0000 5749620 1593147458.50 151.4647 60.0025 32.0000 1.9476 1.9495 407.4286 407.9122 0.0744 -1.0000 -1.0000 5749680 1593147458.60 151.4647 60.0025 32.0000 1.9494 1.9513 407.4848 407.9689 0.0745 -1.0000 -1.0000 5749760 1593147458.70 151.4647 60.0025 32.0000 1.9519 1.9538 407.5873 408.0704 0.0744 -1.0000 -1.0000 5749820 1593147458.80 151.4647 60.0025 32.0000 1.9513 1.9532 407.1796 407.6624 0.0743 -1.0000 -1.0000 5749900 1593147458.90 151.4647 60.0025 32.0000 1.9497 1.9516 407.1835 407.6668 0.0745 -1.0000 -1.0000 5749960 1593147459.00 151.3977 60.0025 32.0000 1.9499 1.9518 407.6873 408.1715 0.0744 -1.0000 -1.0000 5750020 1593147459.10 151.3861 60.0025 32.0000 1.9501 1.9520 407.6021 408.0861 0.0745 -1.0000 -1.0000 5750100 1593147459.20 151.3861 60.0025 32.0000 1.9516 1.9535 407.3269 407.8107 0.0744 -1.0000 -1.0000 5750529 1593147459.30 151.3861 60.0025 32.0000 1.9505 1.9524 407.2058 407.6886 0.0744 -1.0000 -1.0000 5750589 1593147459.40 151.3861 60.0025 32.0000 1.9510 1.9529 407.6284 408.1118 0.0744 -1.0000 -1.0000 5750669 1593147459.50 151.3861 60.0025 32.0000 1.9487 1.9506 407.5962 408.0791 0.0743 -1.0000 -1.0000 5750749 1593147459.60 151.6085 60.0025 32.0000 1.9484 1.9503 407.6564 408.1404 0.0745 -1.0000 -1.0000 5750809 1593147459.70 151.6085 60.0025 32.0000 1.9495 1.9514 407.5913 408.0744 0.0744 -1.0000 -1.0000 5750989 1593147459.80 151.6085 60.0025 32.0000 1.9496 1.9516 407.2400 407.7228 0.0743 -1.0000 -1.0000 5751049 1593147459.90 151.6085 60.0025 32.0000 1.9503 1.9522 407.5252 408.0077 0.0743 -1.0000 -1.0000 5751119 1593147460.00 151.6085 60.0025 32.0000 1.9497 1.9516 407.6589 408.1417 0.0743 -1.0000 -1.0000 5751189 1593147460.10 151.6085 60.0025 32.0000 1.9500 1.9519 407.6543 408.1379 0.0745 -1.0000 -1.0000 5751249 1593147460.20 151.5581 60.0020 32.0000 1.9517 1.9536 407.1094 407.5919 0.0743 -1.0000 -1.0000 5751989 1593147460.30 151.5581 60.0020 32.0000 1.9511 1.9530 407.3259 407.8087 0.0743 -1.0000 -1.0000 5752059 1593147460.40 151.5581 60.0020 32.0000 1.9495 1.9514 407.5847 408.0682 0.0745 -1.0000 -1.0000 5752129 1593147460.50 151.5581 60.0020 32.0000 1.9509 1.9528 407.6556 408.1376 0.0742 -1.0000 -1.0000 5752189 1593147460.60 151.5581 60.0020 32.0000 1.9527 1.9546 407.4479 407.9312 0.0744 -1.0000 -1.0000 5752258 1593147460.70 151.5770 60.0020 32.0000 1.9529 1.9548 407.2763 407.7593 0.0744 -1.0000 -1.0000 5752318 1593147460.80 151.6412 60.0020 32.0000 1.9518 1.9537 407.4480 407.9308 0.0743 -1.0000 -1.0000 5752399 1593147460.90 151.6412 60.0020 32.0000 1.9494 1.9513 407.4929 407.9747 0.0742 -1.0000 -1.0000 5752458 1593147461.00 151.6412 60.0020 32.0000 1.9503 1.9522 407.3868 407.8698 0.0744 -1.0000 -1.0000 5752518 1593147461.10 151.6412 60.0020 32.0000 1.9504 1.9523 407.1125 407.5951 0.0743 -1.0000 -1.0000 5752598 1593147461.20 151.6412 60.0020 32.0000 1.9520 1.9539 407.1715 407.6535 0.0743 -1.0000 -1.0000 5752658 1593147461.30 151.4291 60.0020 32.0000 1.9500 1.9520 407.2672 407.7502 0.0743 -1.0000 -1.0000 5752718 1593147461.40 151.4291 60.0020 32.0000 1.9491 1.9510 407.4484 407.9305 0.0743 -1.0000 -1.0000 5752788 1593147461.50 151.4291 60.0020 32.0000 1.9503 1.9522 407.4375 407.9194 0.0742 -1.0000 -1.0000 5752858 1593147461.60 151.4291 60.0020 32.0000 1.9489 1.9508 407.5720 408.0547 0.0743 -1.0000 -1.0000 5752918 1593147461.70 151.4291 60.0020 32.0000 1.9509 1.9528 407.4095 407.8922 0.0743 -1.0000 -1.0000 5752998 1593147461.80 151.5505 60.0020 32.0000 1.9511 1.9530 407.1464 407.6293 0.0743 -1.0000 -1.0000 5753058 1593147461.90 151.5505 60.0020 32.0000 1.9505 1.9524 407.2884 407.7707 0.0744 -1.0000 -1.0000 5753118 1593147462.00 151.5505 60.0020 32.0000 1.9486 1.9505 407.7254 408.2088 0.0744 -1.0000 -1.0000 5753218 1593147462.10 151.5505 60.0020 32.0000 1.9511 1.9530 407.5595 408.0426 0.0744 -1.0000 -1.0000 5753278 1593147462.20 151.5505 60.0020 32.0000 1.9517 1.9536 407.2918 407.7746 0.0743 -1.0000 -1.0000 5753338 1593147462.30 151.5505 60.0020 32.0000 1.9511 1.9530 407.4214 407.9043 0.0743 -1.0000 -1.0000 5753788 1593147462.40 151.4585 60.0020 32.0000 1.9501 1.9520 407.4941 407.9754 0.0741 -1.0000 -1.0000 5753848 1593147462.50 151.4585 60.0020 32.0000 1.9479 1.9498 407.7386 408.2212 0.0743 -1.0000 -1.0000 5753918 1593147462.60 151.4585 60.0020 32.0000 1.9484 1.9503 407.5116 407.9938 0.0742 -1.0000 -1.0000 5753988 1593147462.70 151.4585 60.0020 32.0000 1.9491 1.9510 407.0778 407.5592 0.0743 -1.0000 -1.0000 5754048 1593147462.80 151.4585 60.0020 32.0000 1.9491 1.9510 407.1388 407.6207 0.0742 -1.0000 -1.0000 5754128 1593147462.90 151.6140 60.0020 32.0000 1.9484 1.9503 407.4869 407.9687 0.0743 -1.0000 -1.0000 5754188 1593147463.00 151.6140 60.0020 32.0000 1.9496 1.9515 407.5584 408.0421 0.0743 -1.0000 -1.0000 5754258 1593147463.10 151.6140 60.0020 32.0000 1.9511 1.9530 407.1988 407.6817 0.0745 -1.0000 -1.0000 5754327 1593147463.20 151.6140 60.0020 32.0000 1.9512 1.9531 407.3422 407.8241 0.0742 -1.0000 -1.0000 5754398 1593147463.30 151.6140 60.0020 32.0000 1.9494 1.9513 407.6344 408.1177 0.0745 -1.0000 -1.0000 5754517 1593147463.40 151.6140 60.0020 32.0000 1.9494 1.9513 407.6342 408.1180 0.0744 -1.0000 -1.0000 5754598 1593147463.50 151.5660 60.0020 32.0000 1.9494 1.9513 407.4030 407.8859 0.0743 -1.0000 -1.0000 5754657 1593147463.60 151.4951 60.0020 32.0000 1.9501 1.9519 407.1975 407.6797 0.0743 -1.0000 -1.0000 5754718 1593147463.70 151.4951 60.0020 32.0000 1.9501 1.9520 407.2282 407.7105 0.0743 -1.0000 -1.0000 5754797 1593147463.80 151.4951 60.0020 32.0000 1.9494 1.9513 407.6193 408.1023 0.0743 -1.0000 -1.0000 5755017 1593147463.90 151.4951 60.0020 32.0000 1.9498 1.9517 407.6483 408.1301 0.0741 -1.0000 -1.0000 5755077 1593147464.00 151.4951 60.0020 32.0000 1.9504 1.9523 407.4954 407.9771 0.0742 -1.0000 -1.0000 5755157 1593147464.10 151.4951 60.0020 32.0000 1.9496 1.9515 407.2609 407.7437 0.0744 -1.0000 -1.0000 5755217 1593147464.20 151.1588 60.0020 32.0000 1.9475 1.9494 407.4098 407.8927 0.0743 -1.0000 -1.0000 5755277 1593147464.30 151.1588 60.0020 32.0000 1.9470 1.9489 407.6361 408.1198 0.0744 -1.0000 -1.0000 5755517 1593147464.40 151.1588 60.0020 32.0000 1.9486 1.9505 407.4557 407.9380 0.0744 -1.0000 -1.0000 5755587 1593147464.50 151.1588 60.0020 32.0000 1.9506 1.9525 407.2203 407.7025 0.0743 -1.0000 -1.0000 5755647 1593147464.60 151.1588 60.0020 32.0000 1.9502 1.9521 407.2840 407.7661 0.0743 -1.0000 -1.0000 5755717 1593147464.70 151.4368 60.0020 32.0000 1.9510 1.9529 407.4678 407.9506 0.0744 -1.0000 -1.0000 5755777 1593147464.80 151.4868 60.0020 32.0000 1.9490 1.9509 407.5966 408.0801 0.0744 -1.0000 -1.0000 5756266 1593147464.90 151.4868 60.0020 32.0000 1.9503 1.9522 407.6425 408.1261 0.0745 -1.0000 -1.0000 5756326 1593147465.00 151.4868 60.0020 32.0000 1.9501 1.9520 407.3732 407.8562 0.0743 -1.0000 -1.0000 5756397 1593147465.10 151.4868 60.0020 32.0000 1.9493 1.9512 407.1804 407.6631 0.0743 -1.0000 -1.0000 5756466 1593147465.20 151.4868 60.0020 32.0000 1.9498 1.9518 407.3187 407.8014 0.0744 -1.0000 -1.0000 5756526 1593147465.30 151.3534 60.0020 32.0000 1.9464 1.9483 407.6602 408.1442 0.0745 -1.0000 -1.0000 5756756 1593147465.40 151.3534 60.0020 32.0000 1.9487 1.9506 407.6373 408.1208 0.0743 -1.0000 -1.0000 5756826 1593147465.50 151.3534 60.0020 32.0000 1.9503 1.9521 407.3736 407.8558 0.0744 -1.0000 -1.0000 5756886 1593147465.60 151.3534 60.0020 32.0000 1.9507 1.9526 407.0761 407.5576 0.0742 -1.0000 -1.0000 5756956 1593147465.70 151.3534 60.0020 32.0000 1.9488 1.9507 407.1830 407.6648 0.0741 -1.0000 -1.0000 5757026 1593147465.80 151.3328 60.0020 32.0000 1.9481 1.9500 407.4405 407.9232 0.0744 -1.0000 -1.0000 5757086 1593147465.90 151.2967 60.0020 32.0000 1.9487 1.9506 407.5996 408.0818 0.0742 -1.0000 -1.0000 5757146 1593147466.00 151.2967 60.0020 32.0000 1.9508 1.9527 407.3577 407.8401 0.0743 -1.0000 -1.0000 5757226 1593147466.10 151.2967 60.0020 32.0000 1.9507 1.9526 407.3297 407.8128 0.0744 -1.0000 -1.0000 5757296 1593147466.20 151.2967 60.0020 32.0000 1.9522 1.9541 407.1027 407.5860 0.0745 -1.0000 -1.0000 5757356 1593147466.30 151.2967 60.0020 32.0000 1.9499 1.9518 407.5350 408.0182 0.0743 -1.0000 -1.0000 5757426 1593147466.40 151.4859 60.0020 32.0000 1.9498 1.9517 407.6861 408.1681 0.0742 -1.0000 -1.0000 5757816 1593147466.50 151.4859 60.0020 32.0000 1.9512 1.9531 407.6047 408.0893 0.0745 -1.0000 -1.0000 5757876 1593147466.60 151.4859 60.0020 32.0000 1.9510 1.9529 407.3223 407.8055 0.0744 -1.0000 -1.0000 5757946 1593147466.70 151.4859 60.0020 32.0000 1.9499 1.9518 407.3565 407.8388 0.0743 -1.0000 -1.0000 5758016 1593147466.80 151.4859 60.0020 32.0000 1.9494 1.9513 407.3142 407.7974 0.0744 -1.0000 -1.0000 5758086 1593147466.90 151.4859 60.0020 32.0000 1.9485 1.9504 407.6562 408.1389 0.0743 -1.0000 -1.0000 5758145 1593147467.00 151.2711 60.0020 32.0000 1.9492 1.9511 407.7128 408.1967 0.0745 -1.0000 -1.0000 5758206 1593147467.10 151.2711 60.0020 32.0000 1.9504 1.9523 407.5491 408.0328 0.0745 -1.0000 -1.0000 5758286 1593147467.20 151.2711 60.0020 32.0000 1.9509 1.9528 407.4125 407.8955 0.0743 -1.0000 -1.0000 5758345 1593147467.30 151.2711 60.0020 32.0000 1.9506 1.9525 407.1719 407.6544 0.0744 -1.0000 -1.0000 5758405 1593147467.40 151.2711 60.0020 32.0000 1.9502 1.9521 407.4899 407.9727 0.0743 -1.0000 -1.0000 5758545 1593147467.50 151.2711 60.0020 32.0000 1.9485 1.9504 407.5369 408.0203 0.0744 -1.0000 -1.0000 5758605 1593147467.60 151.4257 60.0020 32.0000 1.9502 1.9521 407.2755 407.7580 0.0744 -1.0000 -1.0000 5758665 1593147467.70 151.4402 60.0020 32.0000 1.9509 1.9528 407.2719 407.7547 0.0743 -1.0000 -1.0000 5758745 1593147467.80 151.4402 60.0020 32.0000 1.9491 1.9510 407.7489 408.2319 0.0744 -1.0000 -1.0000 5758805 1593147467.90 151.4402 60.0020 32.0000 1.9481 1.9500 407.6231 408.1070 0.0744 -1.0000 -1.0000 5759025 1593147468.00 151.4402 60.0020 32.0000 1.9496 1.9515 407.5846 408.0683 0.0745 -1.0000 -1.0000 5759105 1593147468.10 151.4402 60.0020 32.0000 1.9522 1.9541 407.4442 407.9272 0.0744 -1.0000 -1.0000 5759165 1593147468.20 151.4950 60.0020 32.0000 1.9517 1.9536 407.2659 407.7483 0.0742 -1.0000 -1.0000 5759225 1593147468.30 151.4950 60.0020 32.0000 1.9497 1.9516 407.2682 407.7496 0.0742 -1.0000 -1.0000 5759295 1593147468.40 151.4950 60.0020 32.0000 1.9483 1.9502 407.5260 408.0094 0.0744 -1.0000 -1.0000 5800095 1593147468.50 151.4950 60.0020 32.0000 1.9486 1.9505 407.5169 407.9997 0.0743 -1.0000 -1.0000 5800154 1593147468.60 151.4950 60.0020 32.0000 1.9505 1.9525 407.2088 407.6908 0.0742 -1.0000 -1.0000 5800224 1593147468.70 151.5176 60.0020 32.0000 1.9519 1.9538 407.2838 407.7653 0.0741 -1.0000 -1.0000 5800284 1593147468.80 151.5176 60.0020 32.0000 1.9493 1.9512 407.7154 408.1977 0.0743 -1.0000 -1.0000 5800364 1593147468.90 151.5176 60.0020 32.0000 1.9489 1.9508 407.6820 408.1657 0.0744 -1.0000 -1.0000 5800424 1593147469.00 151.5176 60.0020 32.0000 1.9512 1.9531 407.6892 408.1728 0.0744 -1.0000 -1.0000 5800484 1593147469.10 151.5176 60.0020 32.0000 1.9507 1.9526 407.5909 408.0729 0.0742 -1.0000 -1.0000 5800554 1593147469.20 151.5176 60.0020 32.0000 1.9520 1.9539 407.3521 407.8352 0.0744 -1.0000 -1.0000 5800624 1593147469.30 151.5175 60.0020 32.0000 1.9490 1.9509 407.6511 408.1348 0.0744 -1.0000 -1.0000 5800684 1593147469.40 151.5170 60.0020 32.0000 1.9493 1.9512 407.6301 408.1133 0.0743 -1.0000 -1.0000 5800754 1593147469.50 151.5170 60.0020 32.0000 1.9498 1.9517 407.4636 407.9466 0.0744 -1.0000 -1.0000 5801044 1593147469.60 151.5170 60.0020 32.0000 1.9502 1.9521 407.4347 407.9171 0.0742 -1.0000 -1.0000 5801104 1593147469.70 151.5170 60.0020 32.0000 1.9496 1.9515 407.6105 408.0942 0.0744 -1.0000 -1.0000 5801174 1593147469.80 151.5170 60.0020 32.0000 1.9489 1.9507 407.8368 408.3193 0.0743 -1.0000 -1.0000 5801234 1593147469.90 151.5017 60.0032 32.0000 1.9512 1.9531 407.4721 407.9555 0.0744 -1.0000 -1.0000 5801294 1593147470.00 151.5017 60.0032 32.0000 1.9529 1.9548 407.0615 407.5433 0.0742 -1.0000 -1.0000 5801384 1593147470.10 151.5017 60.0032 32.0000 1.9524 1.9543 407.2916 407.7734 0.0742 -1.0000 -1.0000 5801444 1593147470.20 151.5017 60.0032 32.0000 1.9506 1.9525 407.7013 408.1839 0.0743 -1.0000 -1.0000 5801504 1593147470.30 151.5017 60.0032 32.0000 1.9511 1.9530 407.6840 408.1679 0.0745 -1.0000 -1.0000 5801574 1593147470.40 151.5017 60.0032 32.0000 1.9486 1.9505 407.4048 407.8878 0.0744 -1.0000 -1.0000 5801644 1593147470.50 151.5017 60.0032 32.0000 1.9502 1.9521 407.2270 407.7094 0.0743 -1.0000 -1.0000 5801704 1593147470.60 151.2884 60.0032 32.0000 1.9504 1.9523 407.1932 407.6768 0.0745 -1.0000 -1.0000 5801774 1593147470.70 151.2884 60.0032 32.0000 1.9476 1.9495 407.6969 408.1807 0.0743 -1.0000 -1.0000 5801833 1593147470.80 151.2884 60.0032 32.0000 1.9480 1.9499 407.4638 407.9457 0.0743 -1.0000 -1.0000 5801913 1593147470.90 151.2884 60.0032 32.0000 1.9490 1.9509 407.2752 407.7589 0.0745 -1.0000 -1.0000 5801973 1593147471.00 151.2884 60.0032 32.0000 1.9497 1.9516 407.1060 407.5876 0.0743 -1.0000 -1.0000 5802033 1593147471.10 151.4054 60.0032 32.0000 1.9508 1.9527 407.3960 407.8788 0.0744 -1.0000 -1.0000 5802113 1593147471.20 151.4054 60.0032 32.0000 1.9509 1.9528 407.5196 408.0039 0.0746 -1.0000 -1.0000 5802173 1593147471.30 151.4054 60.0032 32.0000 1.9487 1.9506 407.5730 408.0565 0.0744 -1.0000 -1.0000 5802233 1593147471.40 151.4054 60.0032 32.0000 1.9487 1.9506 407.5671 408.0505 0.0744 -1.0000 -1.0000 5802303 1593147471.50 151.4054 60.0032 32.0000 1.9498 1.9517 407.4294 407.9123 0.0743 -1.0000 -1.0000 5802543 1593147471.60 151.4054 60.0032 32.0000 1.9517 1.9536 407.2137 407.6956 0.0743 -1.0000 -1.0000 5802613 1593147471.70 151.4054 60.0032 32.0000 1.9511 1.9530 407.1273 407.6097 0.0743 -1.0000 -1.0000 5802683 1593147471.80 151.4709 60.0032 32.0000 1.9504 1.9523 407.7273 408.2103 0.0742 -1.0000 -1.0000 5802743 1593147471.90 151.4709 60.0032 32.0000 1.9485 1.9504 407.7132 408.1969 0.0746 -1.0000 -1.0000 5802813 1593147472.00 151.4709 60.0032 32.0000 1.9497 1.9516 407.6390 408.1231 0.0745 -1.0000 -1.0000 5803043 1593147472.10 151.4709 60.0032 32.0000 1.9507 1.9526 407.2833 407.7667 0.0744 -1.0000 -1.0000 5803113 1593147472.20 151.4709 60.0032 32.0000 1.9495 1.9514 407.2785 407.7616 0.0744 -1.0000 -1.0000 5803173 1593147472.30 151.4845 60.0032 32.0000 1.9483 1.9502 407.5892 408.0727 0.0744 -1.0000 -1.0000 5803243 1593147472.40 151.4993 60.0032 32.0000 1.9489 1.9508 407.5064 407.9901 0.0744 -1.0000 -1.0000 5803303 1593147472.50 151.4993 60.0032 32.0000 1.9524 1.9543 407.4127 407.8943 0.0741 -1.0000 -1.0000 5803783 1593147472.60 151.4993 60.0032 32.0000 1.9514 1.9533 407.3058 407.7876 0.0742 -1.0000 -1.0000 5803862 1593147472.70 151.4993 60.0032 32.0000 1.9490 1.9509 407.4913 407.9737 0.0743 -1.0000 -1.0000 5803923 1593147472.80 151.4993 60.0032 32.0000 1.9473 1.9492 407.6520 408.1346 0.0743 -1.0000 -1.0000 5803992 1593147472.90 151.7078 60.0032 32.0000 1.9503 1.9522 407.3136 407.7968 0.0745 -1.0000 -1.0000 5804062 1593147473.00 151.7078 60.0032 32.0000 1.9511 1.9530 407.1689 407.6525 0.0745 -1.0000 -1.0000 5804512 1593147473.10 151.7078 60.0032 32.0000 1.9514 1.9533 407.1480 407.6302 0.0743 -1.0000 -1.0000 5804582 1593147473.20 151.7078 60.0032 32.0000 1.9498 1.9517 407.6171 408.1004 0.0744 -1.0000 -1.0000 5804652 1593147473.30 151.7078 60.0032 32.0000 1.9498 1.9517 407.6280 408.1117 0.0744 -1.0000 -1.0000 5804712 1593147473.40 151.2690 60.0032 32.0000 1.9507 1.9526 407.4855 407.9695 0.0745 -1.0000 -1.0000 5804782 1593147473.50 151.2690 60.0032 32.0000 1.9499 1.9518 407.2332 407.7172 0.0745 -1.0000 -1.0000 5804842 1593147473.60 151.2690 60.0032 32.0000 1.9495 1.9514 407.3294 407.8123 0.0744 -1.0000 -1.0000 5805052 1593147473.70 151.2690 60.0032 32.0000 1.9484 1.9503 407.6247 408.1069 0.0742 -1.0000 -1.0000 5805122 1593147473.80 151.2690 60.0032 32.0000 1.9492 1.9511 407.6392 408.1222 0.0744 -1.0000 -1.0000 5805192 1593147473.90 151.3381 60.0032 32.0000 1.9514 1.9533 407.2864 407.7697 0.0744 -1.0000 -1.0000 5805252 1593147474.00 151.7107 60.0032 32.0000 1.9491 1.9510 407.4542 407.9374 0.0744 -1.0000 -1.0000 5805332 1593147474.10 151.7107 60.0032 32.0000 1.9487 1.9506 407.7403 408.2237 0.0744 -1.0000 -1.0000 5805392 1593147474.20 151.7107 60.0032 32.0000 1.9504 1.9523 407.7413 408.2247 0.0744 -1.0000 -1.0000 5805462 1593147474.30 151.7107 60.0032 32.0000 1.9514 1.9533 407.5769 408.0598 0.0743 -1.0000 -1.0000 5805532 1593147474.40 151.7107 60.0032 32.0000 1.9512 1.9531 407.1790 407.6621 0.0746 -1.0000 -1.0000 5805592 1593147474.50 151.6699 60.0035 32.0000 1.9503 1.9522 407.1597 407.6408 0.0742 -1.0000 -1.0000 5805651 1593147474.60 151.5746 60.0042 32.0000 1.9477 1.9496 407.1658 407.6481 0.0743 -1.0000 -1.0000 5805731 1593147474.70 151.5746 60.0042 32.0000 1.9487 1.9506 407.5224 408.0061 0.0745 -1.0000 -1.0000 5805792 1593147474.80 151.5746 60.0042 32.0000 1.9488 1.9507 407.6944 408.1760 0.0742 -1.0000 -1.0000 5805861 1593147474.90 151.5746 60.0042 32.0000 1.9504 1.9523 407.4680 407.9509 0.0743 -1.0000 -1.0000 5805931 1593147475.00 151.5746 60.0042 32.0000 1.9513 1.9532 407.3030 407.7852 0.0742 -1.0000 -1.0000 5805992 1593147475.10 151.5746 60.0042 32.0000 1.9498 1.9517 407.6729 408.1548 0.0742 -1.0000 -1.0000 5806061 1593147475.20 151.6281 60.0042 32.0000 1.9494 1.9513 407.8624 408.3453 0.0744 -1.0000 -1.0000 5806131 1593147475.30 151.6548 60.0042 32.0000 1.9484 1.9503 407.6519 408.1356 0.0745 -1.0000 -1.0000 5806191 1593147475.40 151.6548 60.0042 32.0000 1.9512 1.9532 407.4315 407.9152 0.0745 -1.0000 -1.0000 5806291 1593147475.50 151.6548 60.0042 32.0000 1.9514 1.9533 407.3299 407.8131 0.0744 -1.0000 -1.0000 5806351 1593147475.60 151.6548 60.0042 32.0000 1.9498 1.9517 407.5066 407.9903 0.0745 -1.0000 -1.0000 5806781 1593147475.70 151.6548 60.0042 32.0000 1.9508 1.9527 407.5466 408.0298 0.0744 -1.0000 -1.0000 5806851 1593147475.80 151.6306 60.0042 32.0000 1.9503 1.9522 407.5933 408.0775 0.0745 -1.0000 -1.0000 5806911 1593147475.90 151.5011 60.0042 32.0000 1.9506 1.9525 407.2784 407.7619 0.0745 -1.0000 -1.0000 5806981 1593147476.00 151.5011 60.0042 32.0000 1.9511 1.9531 407.0153 407.4980 0.0743 -1.0000 -1.0000 5807051 1593147476.10 151.5011 60.0042 32.0000 1.9503 1.9522 407.1872 407.6701 0.0744 -1.0000 -1.0000 5807311 1593147476.20 151.5011 60.0042 32.0000 1.9474 1.9493 407.7349 408.2187 0.0745 -1.0000 -1.0000 5807371 1593147476.30 151.5011 60.0042 32.0000 1.9491 1.9510 407.7051 408.1889 0.0744 -1.0000 -1.0000 5807441 1593147476.40 151.5180 60.0042 32.0000 1.9499 1.9518 407.4830 407.9658 0.0744 -1.0000 -1.0000 5807511 1593147476.50 151.5286 60.0042 32.0000 1.9505 1.9524 407.1272 407.6094 0.0743 -1.0000 -1.0000 5807570 1593147476.60 151.5286 60.0042 32.0000 1.9500 1.9519 407.1588 407.6411 0.0743 -1.0000 -1.0000 5807811 1593147476.70 151.5286 60.0042 32.0000 1.9501 1.9520 407.4493 407.9318 0.0743 -1.0000 -1.0000 5807870 1593147476.80 151.5286 60.0042 32.0000 1.9506 1.9525 407.6291 408.1119 0.0743 -1.0000 -1.0000 5807940 1593147476.90 151.5286 60.0042 32.0000 1.9495 1.9514 407.5889 408.0723 0.0743 -1.0000 -1.0000 5808010 1593147477.00 151.3850 60.0042 32.0000 1.9499 1.9518 407.4348 407.9174 0.0743 -1.0000 -1.0000 5808070 1593147477.10 151.3850 60.0042 32.0000 1.9507 1.9526 407.2864 407.7700 0.0744 -1.0000 -1.0000 5808140 1593147477.20 151.3850 60.0042 32.0000 1.9500 1.9519 407.3504 407.8327 0.0743 -1.0000 -1.0000 5808320 1593147477.30 151.3850 60.0042 32.0000 1.9472 1.9491 407.6290 408.1119 0.0744 -1.0000 -1.0000 5808380 1593147477.40 151.3850 60.0042 32.0000 1.9471 1.9490 407.4815 407.9652 0.0745 -1.0000 -1.0000 5808460 1593147477.50 151.3934 60.0042 32.0000 1.9495 1.9514 407.2747 407.7582 0.0744 -1.0000 -1.0000 5808520 1593147477.60 151.4142 60.0042 32.0000 1.9507 1.9526 407.1491 407.6308 0.0742 -1.0000 -1.0000 5808580 1593147477.70 151.4142 60.0042 32.0000 1.9503 1.9522 407.4231 407.9057 0.0743 -1.0000 -1.0000 5809030 1593147477.80 151.4142 60.0042 32.0000 1.9507 1.9526 407.6724 408.1545 0.0741 -1.0000 -1.0000 5809090 1593147477.90 151.4142 60.0042 32.0000 1.9501 1.9520 407.7275 408.2100 0.0743 -1.0000 -1.0000 5809150 1593147478.00 151.4142 60.0042 32.0000 1.9514 1.9533 407.2264 407.7086 0.0743 -1.0000 -1.0000 5809220 1593147478.10 151.4245 60.0042 32.0000 1.9500 1.9519 407.1880 407.6710 0.0745 -1.0000 -1.0000 5809290 1593147478.20 151.6951 60.0042 32.0000 1.9509 1.9528 407.5238 408.0068 0.0743 -1.0000 -1.0000 5810019 1593147478.30 151.6951 60.0042 32.0000 1.9497 1.9516 407.5247 408.0079 0.0745 -1.0000 -1.0000 5810089 1593147478.40 151.6951 60.0042 32.0000 1.9516 1.9535 407.1079 407.5918 0.0745 -1.0000 -1.0000 5810159 1593147478.50 151.6951 60.0042 32.0000 1.9505 1.9524 407.2905 407.7732 0.0743 -1.0000 -1.0000 5810219 1593147478.60 151.6951 60.0042 32.0000 1.9496 1.9515 407.4892 407.9720 0.0743 -1.0000 -1.0000 5810299 1593147478.70 151.4095 60.0042 32.0000 1.9487 1.9506 407.5761 408.0595 0.0744 -1.0000 -1.0000 5810359 1593147478.80 151.4095 60.0042 32.0000 1.9499 1.9518 407.6369 408.1180 0.0741 -1.0000 -1.0000 5810429 1593147478.90 151.4095 60.0042 32.0000 1.9505 1.9524 407.4196 407.9014 0.0742 -1.0000 -1.0000 5810489 1593147479.00 151.4095 60.0042 32.0000 1.9517 1.9536 407.3113 407.7952 0.0745 -1.0000 -1.0000 5810559 1593147479.10 151.4095 60.0042 32.0000 1.9508 1.9527 407.4189 407.9021 0.0743 -1.0000 -1.0000 5810629 1593147479.20 151.4268 60.0042 32.0000 1.9494 1.9513 407.7454 408.2287 0.0744 -1.0000 -1.0000 5810689 1593147479.30 151.5023 60.0042 32.0000 1.9489 1.9508 407.6050 408.0881 0.0743 -1.0000 -1.0000 5810749 1593147479.40 151.5023 60.0042 32.0000 1.9482 1.9501 407.3068 407.7893 0.0743 -1.0000 -1.0000 5810829 1593147479.50 151.5023 60.0042 32.0000 1.9488 1.9507 407.1450 407.6270 0.0743 -1.0000 -1.0000 5810889 1593147479.60 151.5023 60.0042 32.0000 1.9500 1.9519 407.4149 407.8984 0.0744 -1.0000 -1.0000 5810949 1593147479.70 151.5023 60.0042 32.0000 1.9493 1.9512 407.5614 408.0444 0.0743 -1.0000 -1.0000 5811029 1593147479.80 151.6024 60.0055 32.0000 1.9492 1.9511 407.6499 408.1334 0.0744 -1.0000 -1.0000 5811089 1593147479.90 151.6024 60.0055 32.0000 1.9511 1.9530 407.3035 407.7864 0.0743 -1.0000 -1.0000 5811149 1593147480.00 151.6024 60.0055 32.0000 1.9508 1.9527 407.3046 407.7870 0.0743 -1.0000 -1.0000 5811219 1593147480.10 151.6024 60.0055 32.0000 1.9508 1.9527 407.2184 407.7004 0.0743 -1.0000 -1.0000 5811289 1593147480.20 151.6024 60.0055 32.0000 1.9495 1.9514 407.6009 408.0838 0.0744 -1.0000 -1.0000 5811519 1593147480.30 151.6024 60.0055 32.0000 1.9484 1.9503 407.8300 408.3128 0.0743 -1.0000 -1.0000 5811589 1593147480.40 151.6024 60.0055 32.0000 1.9497 1.9516 407.7105 408.1941 0.0744 -1.0000 -1.0000 5811648 1593147480.50 151.6024 60.0055 32.0000 1.9503 1.9522 407.5400 408.0233 0.0744 -1.0000 -1.0000 5811718 1593147480.60 151.6024 60.0055 32.0000 1.9503 1.9522 407.5619 408.0451 0.0744 -1.0000 -1.0000 5811788 1593147480.70 151.6024 60.0055 32.0000 1.9500 1.9519 407.8209 408.3044 0.0744 -1.0000 -1.0000 5811848 1593147480.80 151.6024 60.0055 32.0000 1.9497 1.9516 407.6348 408.1176 0.0743 -1.0000 -1.0000 5812068 1593147480.90 151.6024 60.0055 32.0000 1.9512 1.9531 406.8676 407.3507 0.0745 -1.0000 -1.0000 5812128 1593147481.00 151.6024 60.0055 32.0000 1.9509 1.9529 407.2262 407.7098 0.0745 -1.0000 -1.0000 5812188 1593147481.10 151.5052 60.0055 32.0000 1.9492 1.9511 407.3296 407.8127 0.0744 -1.0000 -1.0000 5812258 1593147481.20 151.5052 60.0055 32.0000 1.9494 1.9513 407.5281 408.0117 0.0744 -1.0000 -1.0000 5812328 1593147481.30 151.5052 60.0055 32.0000 1.9497 1.9516 407.3938 407.8764 0.0743 -1.0000 -1.0000 5812388 1593147481.40 151.5052 60.0055 32.0000 1.9507 1.9526 407.3724 407.8560 0.0744 -1.0000 -1.0000 5812458 1593147481.50 151.5052 60.0055 32.0000 1.9515 1.9534 407.2052 407.6879 0.0744 -1.0000 -1.0000 5812528 1593147481.60 151.5052 60.0055 32.0000 1.9499 1.9518 407.5601 408.0428 0.0742 -1.0000 -1.0000 5812588 1593147481.70 151.5052 60.0055 32.0000 1.9486 1.9505 407.7204 408.2039 0.0744 -1.0000 -1.0000 5812668 1593147481.80 151.4616 60.0055 32.0000 1.9492 1.9511 407.5192 408.0020 0.0743 -1.0000 -1.0000 5812788 1593147481.90 151.4616 60.0055 32.0000 1.9501 1.9520 407.3243 407.8069 0.0744 -1.0000 -1.0000 5812858 1593147482.00 151.4616 60.0055 32.0000 1.9520 1.9539 407.3271 407.8102 0.0743 -1.0000 -1.0000 5812928 1593147482.10 151.4616 60.0055 32.0000 1.9516 1.9535 407.5742 408.0562 0.0743 -1.0000 -1.0000 5812988 1593147482.20 151.4616 60.0055 32.0000 1.9506 1.9525 407.8029 408.2870 0.0745 -1.0000 -1.0000 5813048 1593147482.30 151.4552 60.0055 32.0000 1.9483 1.9502 407.6265 408.1098 0.0743 -1.0000 -1.0000 5813537 1593147482.40 151.4017 60.0055 32.0000 1.9498 1.9517 407.3012 407.7839 0.0744 -1.0000 -1.0000 5813607 1593147482.50 151.4017 60.0055 32.0000 1.9496 1.9515 407.2096 407.6927 0.0744 -1.0000 -1.0000 5813717 1593147482.60 151.4017 60.0055 32.0000 1.9493 1.9512 407.3887 407.8721 0.0744 -1.0000 -1.0000 5813787 1593147482.70 151.4017 60.0055 32.0000 1.9499 1.9518 407.4687 407.9518 0.0743 -1.0000 -1.0000 5813857 1593147482.80 151.4017 60.0055 32.0000 1.9503 1.9522 407.2637 407.7459 0.0743 -1.0000 -1.0000 5814087 1593147482.90 151.4017 60.0055 32.0000 1.9520 1.9539 407.3686 407.8515 0.0744 -1.0000 -1.0000 5814157 1593147483.00 151.5780 60.0055 32.0000 1.9501 1.9520 407.5624 408.0454 0.0744 -1.0000 -1.0000 5814217 1593147483.10 151.5780 60.0055 32.0000 1.9498 1.9517 407.7068 408.1905 0.0743 -1.0000 -1.0000 5814287 1593147483.20 151.5780 60.0055 32.0000 1.9491 1.9510 407.6791 408.1624 0.0744 -1.0000 -1.0000 5814347 1593147483.30 151.5780 60.0055 32.0000 1.9494 1.9513 407.5970 408.0804 0.0744 -1.0000 -1.0000 5814537 1593147483.40 151.5780 60.0055 32.0000 1.9481 1.9500 407.3331 407.8165 0.0744 -1.0000 -1.0000 5814617 1593147483.50 151.5243 60.0055 32.0000 1.9494 1.9513 407.1002 407.5819 0.0742 -1.0000 -1.0000 5814677 1593147483.60 151.4938 60.0055 32.0000 1.9508 1.9527 407.3871 407.8699 0.0744 -1.0000 -1.0000 5814737 1593147483.70 151.4938 60.0055 32.0000 1.9490 1.9509 407.4757 407.9581 0.0742 -1.0000 -1.0000 5814817 1593147483.80 151.4938 60.0055 32.0000 1.9490 1.9509 407.5862 408.0694 0.0744 -1.0000 -1.0000 5815556 1593147483.90 151.4938 60.0055 32.0000 1.9491 1.9510 407.4084 407.8912 0.0743 -1.0000 -1.0000 5815626 1593147484.00 151.4938 60.0055 32.0000 1.9509 1.9528 407.4258 407.9082 0.0743 -1.0000 -1.0000 5815696 1593147484.10 151.5901 60.0055 32.0000 1.9500 1.9519 407.0867 407.5684 0.0743 -1.0000 -1.0000 5815756 1593147484.20 151.5901 60.0055 32.0000 1.9493 1.9513 407.2891 407.7722 0.0744 -1.0000 -1.0000 5815816 1593147484.30 151.5901 60.0055 32.0000 1.9494 1.9514 407.5661 408.0507 0.0745 -1.0000 -1.0000 5815896 1593147484.40 151.5901 60.0055 32.0000 1.9483 1.9502 407.7048 408.1885 0.0744 -1.0000 -1.0000 5815956 1593147484.50 151.5901 60.0055 32.0000 1.9505 1.9524 407.4789 407.9619 0.0743 -1.0000 -1.0000 5816016 1593147484.60 151.6118 60.0053 32.0000 1.9505 1.9524 407.3442 407.8283 0.0745 -1.0000 -1.0000 5816086 1593147484.70 151.6633 60.0048 32.0000 1.9521 1.9540 407.0886 407.5717 0.0744 -1.0000 -1.0000 5816156 1593147484.80 151.6633 60.0048 32.0000 1.9494 1.9513 407.3998 407.8825 0.0743 -1.0000 -1.0000 5816226 1593147484.90 151.6633 60.0048 32.0000 1.9498 1.9517 407.6851 408.1682 0.0744 -1.0000 -1.0000 5816316 1593147485.00 151.6633 60.0048 32.0000 1.9500 1.9519 407.5110 407.9946 0.0745 -1.0000 -1.0000 5816376 1593147485.10 151.6633 60.0048 32.0000 1.9504 1.9523 407.3798 407.8636 0.0745 -1.0000 -1.0000 5816446 1593147485.20 151.4452 60.0048 32.0000 1.9510 1.9529 407.2880 407.7712 0.0744 -1.0000 -1.0000 5816516 1593147485.30 151.3851 60.0048 32.0000 1.9495 1.9514 407.5000 407.9834 0.0744 -1.0000 -1.0000 5816576 1593147485.40 151.3851 60.0048 32.0000 1.9488 1.9507 407.6197 408.1024 0.0743 -1.0000 -1.0000 5817125 1593147485.50 151.3851 60.0048 32.0000 1.9486 1.9505 407.6698 408.1536 0.0745 -1.0000 -1.0000 5817186 1593147485.60 151.3851 60.0048 32.0000 1.9489 1.9508 407.4537 407.9382 0.0745 -1.0000 -1.0000 5817255 1593147485.70 151.3851 60.0048 32.0000 1.9492 1.9511 407.2422 407.7242 0.0742 -1.0000 -1.0000 5817325 1593147485.80 151.3851 60.0048 32.0000 1.9505 1.9524 407.1152 407.5975 0.0743 -1.0000 -1.0000 5817395 1593147485.90 151.3851 60.0048 32.0000 1.9508 1.9527 407.2278 407.7099 0.0743 -1.0000 -1.0000 5817565 1593147486.00 151.3851 60.0048 32.0000 1.9482 1.9501 407.6948 408.1785 0.0745 -1.0000 -1.0000 5817635 1593147486.10 151.3851 60.0048 32.0000 1.9499 1.9518 407.5467 408.0290 0.0743 -1.0000 -1.0000 5817705 1593147486.20 151.3851 60.0048 32.0000 1.9518 1.9537 407.4010 407.8846 0.0744 -1.0000 -1.0000 5817775 1593147486.30 151.3851 60.0048 32.0000 1.9521 1.9540 407.1837 407.6659 0.0743 -1.0000 -1.0000 5817855 1593147486.40 151.3979 60.0048 32.0000 1.9501 1.9520 407.6272 408.1096 0.0743 -1.0000 -1.0000 5817915 1593147486.50 151.5133 60.0048 32.0000 1.9498 1.9517 407.5973 408.0800 0.0743 -1.0000 -1.0000 5817985 1593147486.60 151.5133 60.0048 32.0000 1.9475 1.9494 407.5881 408.0692 0.0742 -1.0000 -1.0000 5818055 1593147486.70 151.5133 60.0048 32.0000 1.9484 1.9503 407.4692 407.9528 0.0744 -1.0000 -1.0000 5818115 1593147486.80 151.5133 60.0048 32.0000 1.9491 1.9510 407.4399 407.9235 0.0745 -1.0000 -1.0000 5818185 1593147486.90 151.5133 60.0048 32.0000 1.9489 1.9508 407.2262 407.7090 0.0743 -1.0000 -1.0000 5818255 1593147487.00 151.5006 60.0048 32.0000 1.9489 1.9508 407.3090 407.7914 0.0743 -1.0000 -1.0000 5818315 1593147487.10 151.3878 60.0048 32.0000 1.9479 1.9498 407.6100 408.0932 0.0744 -1.0000 -1.0000 5818385 1593147487.20 151.3878 60.0048 32.0000 1.9486 1.9505 407.5493 408.0317 0.0743 -1.0000 -1.0000 5818455 1593147487.30 151.3878 60.0048 32.0000 1.9483 1.9502 407.4690 407.9528 0.0745 -1.0000 -1.0000 5818515 1593147487.40 151.3878 60.0048 32.0000 1.9507 1.9526 407.0922 407.5740 0.0742 -1.0000 -1.0000 5818585 1593147487.50 151.3878 60.0048 32.0000 1.9498 1.9517 407.3582 407.8392 0.0741 -1.0000 -1.0000 5818645 1593147487.60 151.3878 60.0048 32.0000 1.9487 1.9506 407.6714 408.1531 0.0742 -1.0000 -1.0000 5818715 1593147487.70 151.3878 60.0048 32.0000 1.9488 1.9507 407.6608 408.1433 0.0742 -1.0000 -1.0000 5818785 1593147487.80 151.3878 60.0048 32.0000 1.9510 1.9529 407.3372 407.8192 0.0743 -1.0000 -1.0000 5818864 1593147487.90 151.3878 60.0048 32.0000 1.9515 1.9534 407.3004 407.7837 0.0744 -1.0000 -1.0000 5819304 1593147488.00 151.3878 60.0048 32.0000 1.9502 1.9521 407.1249 407.6076 0.0744 -1.0000 -1.0000 5819374 1593147488.10 151.5375 60.0048 32.0000 1.9481 1.9500 407.5552 408.0381 0.0743 -1.0000 -1.0000 5819444 1593147488.20 151.5874 60.0048 32.0000 1.9486 1.9505 407.5531 408.0350 0.0742 -1.0000 -1.0000 5819504 1593147488.30 151.5874 60.0048 32.0000 1.9513 1.9532 407.2365 407.7200 0.0745 -1.0000 -1.0000 5819574 1593147488.40 151.5874 60.0048 32.0000 1.9510 1.9529 407.2369 407.7204 0.0745 -1.0000 -1.0000 5819644 1593147488.50 151.5874 60.0048 32.0000 1.9487 1.9506 407.5710 408.0536 0.0743 -1.0000 -1.0000 5819794 1593147488.60 151.5874 60.0048 32.0000 1.9500 1.9519 407.7077 408.1906 0.0743 -1.0000 -1.0000 5819864 1593147488.70 151.3133 60.0048 32.0000 1.9486 1.9505 407.8019 408.2857 0.0744 -1.0000 -1.0000 5819924 1593147488.80 151.3133 60.0048 32.0000 1.9497 1.9516 407.4889 407.9723 0.0744 -1.0000 -1.0000 5819994 1593147488.90 151.3133 60.0048 32.0000 1.9506 1.9525 407.2510 407.7340 0.0745 -1.0000 -1.0000 5820064 1593147489.00 151.3133 60.0048 32.0000 1.9504 1.9523 407.2090 407.6920 0.0743 -1.0000 -1.0000 5820294 1593147489.10 151.3133 60.0048 32.0000 1.9500 1.9518 407.3110 407.7928 0.0743 -1.0000 -1.0000 5820364 1593147489.20 151.3778 60.0048 32.0000 1.9491 1.9510 407.5079 407.9917 0.0745 -1.0000 -1.0000 5820424 1593147489.30 151.7133 60.0048 32.0000 1.9502 1.9522 407.6467 408.1311 0.0745 -1.0000 -1.0000 5820494 1593147489.40 151.7133 60.0048 32.0000 1.9512 1.9531 407.3126 407.7952 0.0744 -1.0000 -1.0000 5820564 1593147489.50 151.7133 60.0048 32.0000 1.9508 1.9527 407.2493 407.7328 0.0744 -1.0000 -1.0000 5820814 1593147489.60 151.7133 60.0048 32.0000 1.9494 1.9513 407.6448 408.1267 0.0742 -1.0000 -1.0000 5820884 1593147489.70 151.7133 60.0048 32.0000 1.9486 1.9505 407.7583 408.2419 0.0744 -1.0000 -1.0000 5820954 1593147489.80 151.6927 60.0048 32.0000 1.9482 1.9501 407.6482 408.1318 0.0744 -1.0000 -1.0000 5821013 1593147489.90 151.4387 60.0043 32.0000 1.9516 1.9535 407.4559 407.9393 0.0744 -1.0000 -1.0000 5821074 1593147490.00 151.4387 60.0043 32.0000 1.9501 1.9520 407.2414 407.7240 0.0743 -1.0000 -1.0000 5821793 1593147490.10 151.4387 60.0043 32.0000 1.9506 1.9525 407.4875 407.9702 0.0743 -1.0000 -1.0000 5821853 1593147490.20 151.4387 60.0043 32.0000 1.9486 1.9505 407.7634 408.2470 0.0744 -1.0000 -1.0000 5821913 1593147490.30 151.4387 60.0043 32.0000 1.9491 1.9510 407.4138 407.8962 0.0743 -1.0000 -1.0000 5821993 1593147490.40 151.4479 60.0043 32.0000 1.9509 1.9528 407.2419 407.7258 0.0744 -1.0000 -1.0000 5822053 1593147490.50 151.4479 60.0043 32.0000 1.9499 1.9518 407.2785 407.7599 0.0742 -1.0000 -1.0000 5822113 1593147490.60 151.4479 60.0043 32.0000 1.9493 1.9512 407.5936 408.0773 0.0745 -1.0000 -1.0000 5822193 1593147490.70 151.4479 60.0043 32.0000 1.9483 1.9502 407.5686 408.0518 0.0744 -1.0000 -1.0000 5822253 1593147490.80 151.4479 60.0043 32.0000 1.9496 1.9515 407.5750 408.0582 0.0744 -1.0000 -1.0000 5822323 1593147490.90 151.5282 60.0043 32.0000 1.9513 1.9532 407.3220 407.8047 0.0744 -1.0000 -1.0000 5822383 1593147491.00 151.5883 60.0043 32.0000 1.9487 1.9506 407.1387 407.6220 0.0745 -1.0000 -1.0000 5822453 1593147491.10 151.5883 60.0043 32.0000 1.9493 1.9512 407.5352 408.0180 0.0742 -1.0000 -1.0000 5822523 1593147491.20 151.5883 60.0043 32.0000 1.9496 1.9515 407.7173 408.2003 0.0743 -1.0000 -1.0000 5822593 1593147491.30 151.5883 60.0043 32.0000 1.9502 1.9521 407.7226 408.2053 0.0743 -1.0000 -1.0000 5822653 1593147491.40 151.5883 60.0043 32.0000 1.9502 1.9521 407.3796 407.8633 0.0745 -1.0000 -1.0000 5822723 1593147491.50 151.5883 60.0043 32.0000 1.9512 1.9532 407.5220 408.0052 0.0744 -1.0000 -1.0000 5823342 1593147491.60 151.6122 60.0043 32.0000 1.9486 1.9505 407.6504 408.1344 0.0745 -1.0000 -1.0000 5823402 1593147491.70 151.7256 60.0043 32.0000 1.9497 1.9516 407.6972 408.1800 0.0743 -1.0000 -1.0000 5823482 1593147491.80 151.7256 60.0043 32.0000 1.9506 1.9525 407.5316 408.0154 0.0744 -1.0000 -1.0000 5823542 1593147491.90 151.7256 60.0043 32.0000 1.9509 1.9528 407.2815 407.7647 0.0745 -1.0000 -1.0000 5823602 1593147492.00 151.7256 60.0043 32.0000 1.9512 1.9531 407.2554 407.7388 0.0744 -1.0000 -1.0000 5823672 1593147492.10 151.7256 60.0043 32.0000 1.9508 1.9527 407.6888 408.1718 0.0743 -1.0000 -1.0000 5823752 1593147492.20 151.7256 60.0043 32.0000 1.9498 1.9517 407.8268 408.3094 0.0743 -1.0000 -1.0000 5823822 1593147492.30 151.7256 60.0043 32.0000 1.9492 1.9511 407.7665 408.2501 0.0744 -1.0000 -1.0000 5823892 1593147492.40 151.7256 60.0043 32.0000 1.9507 1.9526 407.7002 408.1831 0.0743 -1.0000 -1.0000 5823952 1593147492.50 151.7256 60.0043 32.0000 1.9512 1.9531 407.4551 407.9377 0.0742 -1.0000 -1.0000 5824022 1593147492.60 151.7256 60.0043 32.0000 1.9501 1.9520 407.4714 407.9530 0.0742 -1.0000 -1.0000 5824092 1593147492.70 151.7256 60.0043 32.0000 1.9492 1.9511 407.7932 408.2756 0.0742 -1.0000 -1.0000 5824152 1593147492.80 151.3895 60.0043 32.0000 1.9501 1.9520 407.6741 408.1578 0.0744 -1.0000 -1.0000 5824222 1593147492.90 151.3895 60.0043 32.0000 1.9504 1.9524 407.4813 407.9641 0.0743 -1.0000 -1.0000 5824292 1593147493.00 151.3895 60.0043 32.0000 1.9526 1.9545 407.3061 407.7901 0.0745 -1.0000 -1.0000 5824352 1593147493.10 151.3895 60.0043 32.0000 1.9512 1.9531 407.2448 407.7279 0.0744 -1.0000 -1.0000 5824422 1593147493.20 151.3895 60.0043 32.0000 1.9500 1.9519 407.5147 407.9970 0.0742 -1.0000 -1.0000 5824492 1593147493.30 151.3895 60.0043 32.0000 1.9493 1.9512 407.7578 408.2414 0.0743 -1.0000 -1.0000 5824552 1593147493.40 151.4697 60.0043 32.0000 1.9503 1.9522 407.5608 408.0435 0.0744 -1.0000 -1.0000 5824622 1593147493.50 151.5373 60.0043 32.0000 1.9511 1.9530 407.5284 408.0110 0.0743 -1.0000 -1.0000 5824692 1593147493.60 151.5373 60.0043 32.0000 1.9491 1.9510 407.5606 408.0439 0.0744 -1.0000 -1.0000 5824782 1593147493.70 151.5373 60.0043 32.0000 1.9483 1.9502 407.7651 408.2489 0.0744 -1.0000 -1.0000 5824851 1593147493.80 151.5373 60.0043 32.0000 1.9490 1.9509 407.5142 407.9968 0.0743 -1.0000 -1.0000 5824922 1593147493.90 151.5373 60.0043 32.0000 1.9509 1.9528 407.3760 407.8591 0.0743 -1.0000 -1.0000 5824982 1593147494.00 151.5120 60.0043 32.0000 1.9503 1.9522 407.1363 407.6192 0.0744 -1.0000 -1.0000 5825051 1593147494.10 151.5120 60.0043 32.0000 1.9498 1.9517 407.2471 407.7299 0.0744 -1.0000 -1.0000 5825331 1593147494.20 151.5120 60.0043 32.0000 1.9510 1.9529 407.3101 407.7925 0.0742 -1.0000 -1.0000 5825391 1593147494.30 151.5120 60.0043 32.0000 1.9506 1.9525 407.7084 408.1910 0.0743 -1.0000 -1.0000 5825471 1593147494.40 151.5120 60.0043 32.0000 1.9499 1.9518 407.7033 408.1868 0.0744 -1.0000 -1.0000 5825531 1593147494.50 151.5120 60.0043 32.0000 1.9503 1.9522 407.5057 407.9890 0.0744 -1.0000 -1.0000 5825601 1593147494.60 151.6122 60.0032 32.0000 1.9524 1.9543 407.4723 407.9562 0.0744 -1.0000 -1.0000 5826091 1593147494.70 151.7020 60.0023 32.0000 1.9515 1.9534 407.7304 408.2135 0.0743 -1.0000 -1.0000 5826161 1593147494.80 151.7020 60.0023 32.0000 1.9490 1.9509 407.8247 408.3079 0.0743 -1.0000 -1.0000 5826231 1593147494.90 151.7020 60.0023 32.0000 1.9515 1.9534 407.4766 407.9599 0.0744 -1.0000 -1.0000 5826301 1593147495.00 151.7020 60.0023 32.0000 1.9511 1.9530 407.3136 407.7967 0.0744 -1.0000 -1.0000 5826361 1593147495.10 151.7020 60.0023 32.0000 1.9496 1.9515 407.8644 408.3474 0.0743 -1.0000 -1.0000 5826601 1593147495.20 151.7020 60.0023 32.0000 1.9489 1.9508 407.7945 408.2779 0.0743 -1.0000 -1.0000 5826660 1593147495.30 151.4000 60.0023 32.0000 1.9512 1.9531 407.4760 407.9597 0.0746 -1.0000 -1.0000 5826730 1593147495.40 151.3941 60.0023 32.0000 1.9517 1.9536 407.2425 407.7258 0.0744 -1.0000 -1.0000 5826811 1593147495.50 151.3941 60.0023 32.0000 1.9487 1.9506 407.6594 408.1428 0.0744 -1.0000 -1.0000 5826870 1593147495.60 151.3941 60.0023 32.0000 1.9489 1.9508 407.7859 408.2704 0.0746 -1.0000 -1.0000 5826940 1593147495.70 151.3941 60.0023 32.0000 1.9483 1.9502 407.7215 408.2057 0.0744 -1.0000 -1.0000 5827040 1593147495.80 151.3941 60.0023 32.0000 1.9499 1.9518 407.0633 407.5452 0.0743 -1.0000 -1.0000 5827100 1593147495.90 151.6673 60.0023 32.0000 1.9503 1.9522 407.4824 407.9652 0.0744 -1.0000 -1.0000 5827170 1593147496.00 151.6673 60.0023 32.0000 1.9495 1.9514 407.7064 408.1890 0.0743 -1.0000 -1.0000 5827240 1593147496.10 151.6673 60.0023 32.0000 1.9479 1.9498 407.7151 408.1992 0.0745 -1.0000 -1.0000 5827300 1593147496.20 151.6673 60.0023 32.0000 1.9505 1.9524 407.6102 408.0931 0.0743 -1.0000 -1.0000 5827360 1593147496.30 151.6673 60.0023 32.0000 1.9503 1.9522 407.3591 407.8409 0.0742 -1.0000 -1.0000 5827440 1593147496.40 151.6673 60.0023 32.0000 1.9496 1.9515 407.2663 407.7491 0.0744 -1.0000 -1.0000 5827500 1593147496.50 151.4496 60.0023 32.0000 1.9494 1.9513 407.4206 407.9025 0.0743 -1.0000 -1.0000 5827560 1593147496.60 151.4496 60.0023 32.0000 1.9493 1.9512 407.6397 408.1224 0.0743 -1.0000 -1.0000 5827630 1593147496.70 151.4496 60.0023 32.0000 1.9503 1.9523 407.8854 408.3684 0.0743 -1.0000 -1.0000 5828330 1593147496.80 151.4496 60.0023 32.0000 1.9510 1.9530 407.5731 408.0566 0.0744 -1.0000 -1.0000 5828410 1593147496.90 151.4496 60.0023 32.0000 1.9513 1.9532 407.2515 407.7343 0.0744 -1.0000 -1.0000 5828470 1593147497.00 151.4496 60.0023 32.0000 1.9503 1.9522 407.5288 408.0105 0.0742 -1.0000 -1.0000 5828530 1593147497.10 151.4496 60.0023 32.0000 1.9491 1.9510 407.6020 408.0849 0.0742 -1.0000 -1.0000 5828600 1593147497.20 151.6849 60.0023 32.0000 1.9489 1.9508 407.6057 408.0878 0.0742 -1.0000 -1.0000 5828670 1593147497.30 151.6849 60.0023 32.0000 1.9484 1.9503 407.7185 408.2021 0.0744 -1.0000 -1.0000 5828729 1593147497.40 151.6849 60.0023 32.0000 1.9500 1.9519 407.5335 408.0161 0.0743 -1.0000 -1.0000 5828800 1593147497.50 151.6849 60.0023 32.0000 1.9501 1.9520 407.3504 407.8333 0.0743 -1.0000 -1.0000 5828869 1593147497.60 151.6849 60.0023 32.0000 1.9520 1.9539 407.2024 407.6847 0.0743 -1.0000 -1.0000 5828929 1593147497.70 151.6849 60.0023 32.0000 1.9504 1.9523 407.4862 407.9701 0.0745 -1.0000 -1.0000 5829039 1593147497.80 151.4939 60.0023 32.0000 1.9502 1.9521 407.6248 408.1079 0.0744 -1.0000 -1.0000 5829099 1593147497.90 151.1693 60.0023 32.0000 1.9509 1.9528 407.5396 408.0233 0.0745 -1.0000 -1.0000 5829159 1593147498.00 151.1693 60.0023 32.0000 1.9515 1.9534 407.3476 407.8312 0.0744 -1.0000 -1.0000 5829239 1593147498.10 151.1693 60.0023 32.0000 1.9490 1.9509 407.4127 407.8945 0.0742 -1.0000 -1.0000 5829299 1593147498.20 151.1693 60.0023 32.0000 1.9482 1.9501 407.5129 407.9955 0.0744 -1.0000 -1.0000 5829359 1593147498.30 151.1693 60.0023 32.0000 1.9486 1.9505 407.5630 408.0461 0.0743 -1.0000 -1.0000 5829429 1593147498.40 151.4585 60.0023 32.0000 1.9488 1.9507 407.4226 407.9044 0.0742 -1.0000 -1.0000 5829499 1593147498.50 151.4585 60.0023 32.0000 1.9501 1.9520 407.3169 407.7995 0.0743 -1.0000 -1.0000 5829559 1593147498.60 151.4585 60.0023 32.0000 1.9517 1.9536 407.2477 407.7292 0.0741 -1.0000 -1.0000 5829629 1593147498.70 151.4585 60.0023 32.0000 1.9505 1.9524 407.5911 408.0735 0.0744 -1.0000 -1.0000 5829699 1593147498.80 151.4585 60.0023 32.0000 1.9498 1.9517 407.5768 408.0600 0.0743 -1.0000 -1.0000 5829829 1593147498.90 151.4585 60.0023 32.0000 1.9496 1.9515 407.7687 408.2515 0.0743 -1.0000 -1.0000 5829899 1593147499.00 151.4691 60.0023 32.0000 1.9498 1.9517 407.4841 407.9673 0.0744 -1.0000 -1.0000 5829959 1593147499.10 151.4813 60.0023 32.0000 1.9518 1.9537 407.2440 407.7266 0.0744 -1.0000 -1.0000 5830029 1593147499.20 151.4813 60.0023 32.0000 1.9507 1.9526 407.3735 407.8562 0.0743 -1.0000 -1.0000 5830089 1593147499.30 151.4813 60.0023 32.0000 1.9490 1.9509 407.5392 408.0212 0.0742 -1.0000 -1.0000 5830858 1593147499.40 151.4813 60.0023 32.0000 1.9485 1.9504 407.6944 408.1776 0.0744 -1.0000 -1.0000 5830928 1593147499.50 151.4813 60.0023 32.0000 1.9487 1.9506 407.5398 408.0219 0.0741 -1.0000 -1.0000 5830998 1593147499.60 151.4813 60.0023 32.0000 1.9495 1.9514 407.4799 407.9625 0.0742 -1.0000 -1.0000 5831058 1593147499.70 151.4813 60.0023 32.0000 1.9503 1.9522 407.2933 407.7754 0.0743 -1.0000 -1.0000 5831128 1593147499.80 151.4813 60.0023 32.0000 1.9495 1.9514 407.2074 407.6899 0.0744 -1.0000 -1.0000 5831198 1593147499.90 151.4813 60.0023 32.0000 1.9506 1.9525 407.4574 407.9405 0.0743 -1.0000 -1.0000 5831258 1593147500.00 151.4813 60.0023 32.0000 1.9511 1.9530 407.6366 408.1200 0.0744 -1.0000 -1.0000 5831328 1593147500.10 151.6231 60.0022 32.0000 1.9503 1.9522 407.6966 408.1799 0.0744 -1.0000 -1.0000 5831398 1593147500.20 151.6268 60.0022 32.0000 1.9515 1.9534 407.3124 407.7951 0.0743 -1.0000 -1.0000 5831458 1593147500.30 151.6268 60.0022 32.0000 1.9527 1.9546 407.2838 407.7659 0.0743 -1.0000 -1.0000 5831568 1593147500.40 151.6268 60.0022 32.0000 1.9499 1.9518 407.3139 407.7957 0.0743 -1.0000 -1.0000 5831638 1593147500.50 151.6268 60.0022 32.0000 1.9507 1.9526 407.7919 408.2750 0.0743 -1.0000 -1.0000 5831698 1593147500.60 151.6182 60.0022 32.0000 1.9500 1.9519 407.7953 408.2786 0.0743 -1.0000 -1.0000 5831768 1593147500.70 151.4610 60.0022 32.0000 1.9513 1.9533 407.4463 407.9297 0.0745 -1.0000 -1.0000 5831838 1593147500.80 151.4610 60.0022 32.0000 1.9502 1.9521 407.1891 407.6728 0.0745 -1.0000 -1.0000 5832078 1593147500.90 151.4610 60.0022 32.0000 1.9493 1.9512 407.6838 408.1664 0.0743 -1.0000 -1.0000 5832138 1593147501.00 151.4610 60.0022 32.0000 1.9502 1.9521 407.7566 408.2398 0.0743 -1.0000 -1.0000 5832198 1593147501.10 151.4610 60.0022 32.0000 1.9476 1.9495 407.7080 408.1898 0.0742 -1.0000 -1.0000 5832268 1593147501.20 151.4761 60.0022 32.0000 1.9486 1.9505 407.1057 407.5892 0.0744 -1.0000 -1.0000 5832338 1593147501.30 151.4761 60.0022 32.0000 1.9496 1.9515 407.1546 407.6368 0.0743 -1.0000 -1.0000 5832557 1593147501.40 151.4761 60.0022 32.0000 1.9496 1.9515 407.4833 407.9675 0.0745 -1.0000 -1.0000 5832628 1593147501.50 151.4761 60.0022 32.0000 1.9502 1.9521 407.7759 408.2583 0.0742 -1.0000 -1.0000 5832697 1593147501.60 151.4761 60.0022 32.0000 1.9494 1.9513 407.6979 408.1812 0.0744 -1.0000 -1.0000 5832757 1593147501.70 151.5186 60.0022 32.0000 1.9511 1.9530 407.6171 408.1008 0.0744 -1.0000 -1.0000 5832837 1593147501.80 151.5912 60.0022 32.0000 1.9518 1.9537 407.6013 408.0847 0.0744 -1.0000 -1.0000 5833587 1593147501.90 151.5912 60.0022 32.0000 1.9515 1.9534 407.2586 407.7414 0.0743 -1.0000 -1.0000 5833647 1593147502.00 151.5912 60.0022 32.0000 1.9511 1.9530 407.3541 407.8364 0.0743 -1.0000 -1.0000 5833717 1593147502.10 151.5912 60.0022 32.0000 1.9491 1.9510 407.6746 408.1571 0.0742 -1.0000 -1.0000 5833787 1593147502.20 151.5912 60.0022 32.0000 1.9503 1.9522 407.6555 408.1378 0.0743 -1.0000 -1.0000 5833847 1593147502.30 151.5639 60.0022 32.0000 1.9536 1.9555 407.2202 407.7022 0.0741 -1.0000 -1.0000 5833917 1593147502.40 151.4067 60.0022 32.0000 1.9512 1.9531 407.2516 407.7338 0.0743 -1.0000 -1.0000 5833987 1593147502.50 151.4067 60.0022 32.0000 1.9487 1.9506 407.5663 408.0479 0.0743 -1.0000 -1.0000 5834047 1593147502.60 151.4067 60.0022 32.0000 1.9495 1.9514 407.7361 408.2198 0.0744 -1.0000 -1.0000 5834117 1593147502.70 151.4067 60.0022 32.0000 1.9515 1.9534 407.4306 407.9141 0.0744 -1.0000 -1.0000 5834187 1593147502.80 151.4067 60.0022 32.0000 1.9530 1.9549 407.3016 407.7838 0.0744 -1.0000 -1.0000 5834257 1593147502.90 151.6705 60.0022 32.0000 1.9518 1.9537 407.4573 407.9400 0.0743 -1.0000 -1.0000 5834317 1593147503.00 151.6705 60.0022 32.0000 1.9504 1.9523 407.8108 408.2944 0.0744 -1.0000 -1.0000 5834377 1593147503.10 151.6705 60.0022 32.0000 1.9500 1.9519 407.7655 408.2493 0.0744 -1.0000 -1.0000 5834446 1593147503.20 151.6705 60.0022 32.0000 1.9494 1.9513 407.5609 408.0443 0.0744 -1.0000 -1.0000 5834517 1593147503.30 151.6705 60.0022 32.0000 1.9507 1.9526 407.6101 408.0932 0.0744 -1.0000 -1.0000 5834577 1593147503.40 151.6594 60.0022 32.0000 1.9492 1.9512 407.5462 408.0293 0.0743 -1.0000 -1.0000 5834646 1593147503.50 151.6463 60.0022 32.0000 1.9497 1.9516 407.6632 408.1461 0.0743 -1.0000 -1.0000 5834716 1593147503.60 151.6463 60.0022 32.0000 1.9486 1.9505 407.6581 408.1420 0.0744 -1.0000 -1.0000 5834776 1593147503.70 151.6463 60.0022 32.0000 1.9526 1.9545 407.4554 407.9378 0.0743 -1.0000 -1.0000 5834846 1593147503.80 151.6463 60.0022 32.0000 1.9507 1.9526 407.1558 407.6382 0.0743 -1.0000 -1.0000 5834906 1593147503.90 151.6463 60.0022 32.0000 1.9518 1.9537 407.2616 407.7442 0.0743 -1.0000 -1.0000 5834976 1593147504.00 151.5886 60.0022 32.0000 1.9495 1.9514 407.6585 408.1417 0.0744 -1.0000 -1.0000 5835046 1593147504.10 151.5886 60.0022 32.0000 1.9500 1.9519 407.3163 407.7975 0.0741 -1.0000 -1.0000 5835106 1593147504.20 151.5886 60.0022 32.0000 1.9521 1.9540 407.4679 407.9498 0.0742 -1.0000 -1.0000 5835166 1593147504.30 151.5886 60.0022 32.0000 1.9527 1.9546 407.3967 407.8796 0.0744 -1.0000 -1.0000 5835246 1593147504.40 151.5886 60.0022 32.0000 1.9503 1.9522 407.6981 408.1808 0.0744 -1.0000 -1.0000 5835596 1593147504.50 151.6044 60.0023 32.0000 1.9504 1.9523 407.3989 407.8828 0.0744 -1.0000 -1.0000 5835656 1593147504.60 151.6551 60.0026 32.0000 1.9504 1.9523 407.1551 407.6374 0.0743 -1.0000 -1.0000 5835736 1593147504.70 151.6551 60.0026 32.0000 1.9501 1.9520 407.2796 407.7622 0.0743 -1.0000 -1.0000 5835796 1593147504.80 151.6551 60.0026 32.0000 1.9476 1.9495 407.4762 407.9589 0.0743 -1.0000 -1.0000 5835866 1593147504.90 151.6551 60.0026 32.0000 1.9490 1.9509 407.7282 408.2104 0.0742 -1.0000 -1.0000 5836106 1593147505.00 151.6551 60.0026 32.0000 1.9503 1.9522 407.7514 408.2348 0.0744 -1.0000 -1.0000 5836166 1593147505.10 151.6551 60.0026 32.0000 1.9502 1.9521 407.5531 408.0355 0.0742 -1.0000 -1.0000 5836236 1593147505.20 151.3940 60.0026 32.0000 1.9512 1.9531 407.1077 407.5902 0.0743 -1.0000 -1.0000 5836296 1593147505.30 151.3940 60.0026 32.0000 1.9519 1.9538 407.2207 407.7019 0.0741 -1.0000 -1.0000 5836365 1593147505.40 151.3940 60.0026 32.0000 1.9499 1.9518 407.4857 407.9678 0.0742 -1.0000 -1.0000 5836655 1593147505.50 151.3940 60.0026 32.0000 1.9490 1.9509 407.6354 408.1180 0.0743 -1.0000 -1.0000 5836715 1593147505.60 151.3940 60.0026 32.0000 1.9513 1.9532 407.2941 407.7765 0.0742 -1.0000 -1.0000 5836785 1593147505.70 151.7818 60.0026 32.0000 1.9521 1.9540 407.0715 407.5554 0.0745 -1.0000 -1.0000 5836855 1593147505.80 151.7818 60.0026 32.0000 1.9504 1.9523 407.2940 407.7765 0.0743 -1.0000 -1.0000 5836915 1593147505.90 151.7818 60.0026 32.0000 1.9499 1.9518 407.6619 408.1444 0.0742 -1.0000 -1.0000 5836985 1593147506.00 151.7818 60.0026 32.0000 1.9498 1.9517 407.8746 408.3582 0.0744 -1.0000 -1.0000 5837085 1593147506.10 151.7818 60.0026 32.0000 1.9499 1.9518 407.7253 408.2087 0.0743 -1.0000 -1.0000 5837145 1593147506.20 151.6971 60.0026 32.0000 1.9508 1.9528 407.4811 407.9635 0.0743 -1.0000 -1.0000 5837215 1593147506.30 151.5700 60.0026 32.0000 1.9496 1.9515 407.2487 407.7315 0.0744 -1.0000 -1.0000 5837285 1593147506.40 151.5700 60.0026 32.0000 1.9491 1.9510 406.9862 407.4685 0.0743 -1.0000 -1.0000 5837345 1593147506.50 151.5700 60.0026 32.0000 1.9510 1.9529 407.2687 407.7515 0.0744 -1.0000 -1.0000 5837625 1593147506.60 151.5700 60.0026 32.0000 1.9508 1.9527 407.5909 408.0739 0.0743 -1.0000 -1.0000 5837705 1593147506.70 151.5700 60.0026 32.0000 1.9504 1.9523 407.6385 408.1207 0.0742 -1.0000 -1.0000 5837765 1593147506.80 151.7251 60.0026 32.0000 1.9510 1.9529 407.2927 407.7734 0.0741 -1.0000 -1.0000 5837835 1593147506.90 151.8224 60.0026 32.0000 1.9511 1.9530 407.2276 407.7097 0.0743 -1.0000 -1.0000 5837905 1593147507.00 151.8224 60.0026 32.0000 1.9506 1.9525 407.8533 408.3366 0.0744 -1.0000 -1.0000 5838604 1593147507.10 151.8224 60.0026 32.0000 1.9499 1.9518 407.9002 408.3844 0.0745 -1.0000 -1.0000 5838684 1593147507.20 151.8224 60.0026 32.0000 1.9532 1.9552 407.7582 408.2418 0.0744 -1.0000 -1.0000 5838744 1593147507.30 151.8224 60.0026 32.0000 1.9517 1.9536 407.5241 408.0066 0.0743 -1.0000 -1.0000 5838804 1593147507.40 151.6215 60.0026 32.0000 1.9503 1.9522 407.3550 407.8374 0.0743 -1.0000 -1.0000 5838874 1593147507.50 151.6215 60.0026 32.0000 1.9469 1.9488 407.4782 407.9608 0.0743 -1.0000 -1.0000 5838934 1593147507.60 151.6215 60.0026 32.0000 1.9480 1.9499 407.5245 408.0073 0.0742 -1.0000 -1.0000 5839004 1593147507.70 151.6215 60.0026 32.0000 1.9503 1.9522 407.4574 407.9402 0.0745 -1.0000 -1.0000 5839074 1593147507.80 151.6215 60.0026 32.0000 1.9509 1.9528 407.2604 407.7423 0.0741 -1.0000 -1.0000 5839134 1593147507.90 151.5136 60.0026 32.0000 1.9499 1.9518 407.0978 407.5810 0.0745 -1.0000 -1.0000 5839204 1593147508.00 151.3410 60.0026 32.0000 1.9485 1.9504 407.3749 407.8581 0.0743 -1.0000 -1.0000 5839314 1593147508.10 151.3410 60.0026 32.0000 1.9477 1.9496 407.6184 408.1008 0.0743 -1.0000 -1.0000 5839374 1593147508.20 151.3410 60.0026 32.0000 1.9495 1.9514 407.6503 408.1333 0.0744 -1.0000 -1.0000 5839434 1593147508.30 151.3410 60.0026 32.0000 1.9491 1.9510 407.4418 407.9248 0.0743 -1.0000 -1.0000 5839504 1593147508.40 151.3432 60.0026 32.0000 1.9510 1.9529 407.1359 407.6189 0.0744 -1.0000 -1.0000 5839574 1593147508.50 151.5507 60.0026 32.0000 1.9501 1.9520 407.3861 407.8681 0.0742 -1.0000 -1.0000 5839634 1593147508.60 151.5507 60.0026 32.0000 1.9481 1.9500 407.7196 408.2021 0.0743 -1.0000 -1.0000 5839704 1593147508.70 151.5507 60.0026 32.0000 1.9500 1.9519 407.7137 408.1964 0.0744 -1.0000 -1.0000 5839774 1593147508.80 151.5507 60.0026 32.0000 1.9509 1.9528 407.5394 408.0232 0.0744 -1.0000 -1.0000 5839844 1593147508.90 151.5507 60.0026 32.0000 1.9495 1.9514 407.5210 408.0034 0.0742 -1.0000 -1.0000 5839904 1593147509.00 151.5436 60.0026 32.0000 1.9502 1.9521 407.8425 408.3267 0.0745 -1.0000 -1.0000 5839964 1593147509.10 151.4938 60.0026 32.0000 1.9515 1.9534 407.6220 408.1055 0.0744 -1.0000 -1.0000 5840403 1593147509.20 151.4938 60.0026 32.0000 1.9509 1.9528 407.1565 407.6387 0.0743 -1.0000 -1.0000 5840463 1593147509.30 151.4938 60.0026 32.0000 1.9498 1.9517 407.4476 407.9302 0.0743 -1.0000 -1.0000 5840533 1593147509.40 151.4938 60.0026 32.0000 1.9493 1.9512 407.6642 408.1479 0.0745 -1.0000 -1.0000 5840603 1593147509.50 151.4938 60.0026 32.0000 1.9504 1.9524 407.7508 408.2360 0.0746 -1.0000 -1.0000 5840673 1593147509.60 151.3128 60.0020 32.0000 1.9499 1.9518 407.2454 407.7282 0.0743 -1.0000 -1.0000 5840733 1593147509.70 151.3128 60.0020 32.0000 1.9500 1.9519 407.0860 407.5678 0.0742 -1.0000 -1.0000 5840803 1593147509.80 151.3128 60.0020 32.0000 1.9500 1.9519 407.1411 407.6232 0.0743 -1.0000 -1.0000 5840873 1593147509.90 151.3128 60.0020 32.0000 1.9485 1.9504 407.4038 407.8873 0.0745 -1.0000 -1.0000 5840933 1593147510.00 151.3128 60.0020 32.0000 1.9486 1.9505 407.6841 408.1677 0.0744 -1.0000 -1.0000 5841013 1593147510.10 151.3128 60.0020 32.0000 1.9481 1.9500 407.5667 408.0500 0.0744 -1.0000 -1.0000 5841073 1593147510.20 151.3128 60.0020 32.0000 1.9493 1.9512 407.3016 407.7851 0.0746 -1.0000 -1.0000 5841133 1593147510.30 151.6825 60.0020 32.0000 1.9515 1.9534 407.2993 407.7818 0.0743 -1.0000 -1.0000 5841203 1593147510.40 151.6825 60.0020 32.0000 1.9528 1.9547 407.3285 407.8111 0.0743 -1.0000 -1.0000 5841273 1593147510.50 151.6825 60.0020 32.0000 1.9506 1.9525 407.5268 408.0099 0.0744 -1.0000 -1.0000 5841333 1593147510.60 151.6825 60.0020 32.0000 1.9479 1.9498 407.5519 408.0343 0.0743 -1.0000 -1.0000 5841623 1593147510.70 151.6825 60.0020 32.0000 1.9489 1.9508 407.5927 408.0758 0.0744 -1.0000 -1.0000 5841683 1593147510.80 151.6825 60.0020 32.0000 1.9497 1.9516 407.1912 407.6742 0.0743 -1.0000 -1.0000 5841753 1593147510.90 151.3622 60.0020 32.0000 1.9509 1.9528 407.0373 407.5180 0.0742 -1.0000 -1.0000 5841823 1593147511.00 151.3622 60.0020 32.0000 1.9501 1.9520 407.3805 407.8626 0.0742 -1.0000 -1.0000 5841883 1593147511.10 151.3622 60.0020 32.0000 1.9491 1.9510 407.6638 408.1472 0.0744 -1.0000 -1.0000 5842323 1593147511.20 151.3622 60.0020 32.0000 1.9508 1.9527 407.4147 407.8968 0.0743 -1.0000 -1.0000 5842383 1593147511.30 151.3622 60.0020 32.0000 1.9512 1.9531 407.0950 407.5777 0.0744 -1.0000 -1.0000 5842442 1593147511.40 151.3926 60.0020 32.0000 1.9505 1.9524 407.3873 407.8705 0.0743 -1.0000 -1.0000 5842523 1593147511.50 151.6329 60.0020 32.0000 1.9486 1.9505 407.5845 408.0665 0.0742 -1.0000 -1.0000 5842582 1593147511.60 151.6329 60.0020 32.0000 1.9496 1.9515 407.6341 408.1167 0.0743 -1.0000 -1.0000 5842812 1593147511.70 151.6329 60.0020 32.0000 1.9501 1.9520 407.4415 407.9238 0.0743 -1.0000 -1.0000 5842882 1593147511.80 151.6329 60.0020 32.0000 1.9517 1.9537 407.2970 407.7806 0.0746 -1.0000 -1.0000 5842942 1593147511.90 151.6329 60.0020 32.0000 1.9505 1.9524 407.1763 407.6589 0.0744 -1.0000 -1.0000 5843012 1593147512.00 151.5292 60.0020 32.0000 1.9506 1.9525 407.3090 407.7924 0.0744 -1.0000 -1.0000 5843082 1593147512.10 151.5292 60.0020 32.0000 1.9494 1.9513 407.5661 408.0500 0.0745 -1.0000 -1.0000 5843312 1593147512.20 151.5292 60.0020 32.0000 1.9500 1.9519 407.5203 408.0032 0.0744 -1.0000 -1.0000 5843372 1593147512.30 151.5292 60.0020 32.0000 1.9518 1.9537 407.2108 407.6934 0.0743 -1.0000 -1.0000 5843442 1593147512.40 151.5292 60.0020 32.0000 1.9507 1.9526 407.2023 407.6838 0.0742 -1.0000 -1.0000 5843502 1593147512.50 151.5121 60.0020 32.0000 1.9489 1.9508 407.4072 407.8901 0.0744 -1.0000 -1.0000 5843572 1593147512.60 151.4758 60.0020 32.0000 1.9483 1.9503 407.7382 408.2226 0.0745 -1.0000 -1.0000 5843642 1593147512.70 151.4758 60.0020 32.0000 1.9500 1.9519 407.8143 408.2973 0.0743 -1.0000 -1.0000 5844072 1593147512.80 151.4758 60.0020 32.0000 1.9528 1.9547 407.5831 408.0666 0.0744 -1.0000 -1.0000 5844142 1593147512.90 151.4758 60.0020 32.0000 1.9525 1.9544 407.1310 407.6146 0.0745 -1.0000 -1.0000 5844202 1593147513.00 151.4758 60.0020 32.0000 1.9523 1.9542 407.2684 407.7502 0.0743 -1.0000 -1.0000 5844262 1593147513.10 151.6756 60.0020 32.0000 1.9512 1.9531 407.6108 408.0937 0.0743 -1.0000 -1.0000 5844342 1593147513.20 151.6756 60.0020 32.0000 1.9521 1.9540 407.4373 407.9193 0.0742 -1.0000 -1.0000 5844571 1593147513.30 151.6756 60.0020 32.0000 1.9520 1.9539 407.3496 407.8320 0.0742 -1.0000 -1.0000 5844641 1593147513.40 151.6756 60.0020 32.0000 1.9525 1.9544 407.3609 407.8430 0.0743 -1.0000 -1.0000 5844712 1593147513.50 151.6756 60.0020 32.0000 1.9497 1.9516 407.6825 408.1657 0.0745 -1.0000 -1.0000 5844771 1593147513.60 151.6756 60.0020 32.0000 1.9488 1.9507 407.6909 408.1749 0.0744 -1.0000 -1.0000 5844831 1593147513.70 151.5504 60.0020 32.0000 1.9510 1.9529 407.5093 407.9930 0.0744 -1.0000 -1.0000 5844911 1593147513.80 151.4967 60.0020 32.0000 1.9488 1.9507 407.3548 407.8368 0.0743 -1.0000 -1.0000 5844971 1593147513.90 151.4967 60.0020 32.0000 1.9509 1.9528 407.2213 407.7045 0.0745 -1.0000 -1.0000 5845031 1593147514.00 151.4967 60.0020 32.0000 1.9493 1.9512 407.6160 408.0993 0.0744 -1.0000 -1.0000 5845111 1593147514.10 151.4967 60.0020 32.0000 1.9509 1.9528 407.6519 408.1352 0.0743 -1.0000 -1.0000 5845171 1593147514.20 151.4967 60.0020 32.0000 1.9498 1.9517 407.8540 408.3383 0.0745 -1.0000 -1.0000 5845341 1593147514.30 151.5731 60.0020 32.0000 1.9507 1.9526 407.3131 407.7955 0.0743 -1.0000 -1.0000 5845421 1593147514.40 151.5797 60.0020 32.0000 1.9507 1.9526 407.2281 407.7104 0.0743 -1.0000 -1.0000 5845491 1593147514.50 151.5797 60.0020 32.0000 1.9514 1.9533 407.4934 407.9762 0.0743 -1.0000 -1.0000 5845551 1593147514.60 151.5797 60.0020 32.0000 1.9505 1.9524 407.6511 408.1337 0.0743 -1.0000 -1.0000 5845621 1593147514.70 151.5797 60.0020 32.0000 1.9497 1.9516 407.6023 408.0862 0.0745 -1.0000 -1.0000 5845861 1593147514.80 151.5797 60.0020 32.0000 1.9496 1.9515 407.2114 407.6955 0.0745 -1.0000 -1.0000 5845931 1593147514.90 151.6282 60.0027 32.0000 1.9496 1.9515 407.1273 407.6097 0.0743 -1.0000 -1.0000 5845991 1593147515.00 151.6282 60.0027 32.0000 1.9487 1.9506 407.3832 407.8665 0.0744 -1.0000 -1.0000 5846061 1593147515.10 151.6282 60.0027 32.0000 1.9492 1.9511 407.6074 408.0906 0.0744 -1.0000 -1.0000 5846131 1593147515.20 151.6282 60.0027 32.0000 1.9504 1.9523 407.8105 408.2940 0.0743 -1.0000 -1.0000 5846370 1593147515.30 151.6282 60.0027 32.0000 1.9511 1.9530 407.7912 408.2746 0.0743 -1.0000 -1.0000 5846430 1593147515.40 151.6282 60.0027 32.0000 1.9495 1.9514 407.1792 407.6619 0.0744 -1.0000 -1.0000 5846500 1593147515.50 151.5536 60.0027 32.0000 1.9490 1.9509 407.3897 407.8708 0.0740 -1.0000 -1.0000 5846570 1593147515.60 151.5536 60.0027 32.0000 1.9496 1.9515 407.7186 408.2022 0.0744 -1.0000 -1.0000 5846630 1593147515.70 151.5536 60.0027 32.0000 1.9493 1.9512 407.6726 408.1554 0.0743 -1.0000 -1.0000 5846700 1593147515.80 151.5536 60.0027 32.0000 1.9503 1.9522 407.3879 407.8713 0.0744 -1.0000 -1.0000 5847060 1593147515.90 151.5536 60.0027 32.0000 1.9513 1.9532 407.3286 407.8105 0.0742 -1.0000 -1.0000 5847120 1593147516.00 151.4960 60.0027 32.0000 1.9501 1.9520 407.1722 407.6545 0.0743 -1.0000 -1.0000 5847200 1593147516.10 151.2520 60.0027 32.0000 1.9498 1.9517 407.5010 407.9842 0.0744 -1.0000 -1.0000 5847260 1593147516.20 151.2520 60.0027 32.0000 1.9487 1.9506 407.7193 408.2027 0.0744 -1.0000 -1.0000 5847320 1593147516.30 151.2520 60.0027 32.0000 1.9484 1.9503 407.8266 408.3106 0.0744 -1.0000 -1.0000 5847620 1593147516.40 151.2520 60.0027 32.0000 1.9508 1.9527 407.5950 408.0779 0.0743 -1.0000 -1.0000 5847680 1593147516.50 151.2520 60.0027 32.0000 1.9508 1.9527 407.5446 408.0272 0.0743 -1.0000 -1.0000 5847750 1593147516.60 151.6247 60.0027 32.0000 1.9499 1.9518 407.8164 408.2998 0.0744 -1.0000 -1.0000 5847820 1593147516.70 151.6247 60.0027 32.0000 1.9503 1.9522 407.7231 408.2061 0.0743 -1.0000 -1.0000 5847880 1593147516.80 151.6247 60.0027 32.0000 1.9510 1.9529 407.4555 407.9379 0.0743 -1.0000 -1.0000 5848090 1593147516.90 151.6247 60.0027 32.0000 1.9513 1.9532 407.2454 407.7275 0.0743 -1.0000 -1.0000 5848150 1593147517.00 151.6247 60.0027 32.0000 1.9503 1.9522 407.3540 407.8372 0.0743 -1.0000 -1.0000 5848210 1593147517.10 151.6247 60.0027 32.0000 1.9496 1.9515 407.7042 408.1880 0.0745 -1.0000 -1.0000 5848280 1593147517.20 151.4156 60.0027 32.0000 1.9497 1.9516 407.5263 408.0096 0.0744 -1.0000 -1.0000 5848349 1593147517.30 151.4156 60.0027 32.0000 1.9516 1.9536 407.2771 407.7600 0.0744 -1.0000 -1.0000 5848410 1593147517.40 151.4156 60.0027 32.0000 1.9510 1.9529 407.3416 407.8245 0.0744 -1.0000 -1.0000 5848489 1593147517.50 151.4156 60.0027 32.0000 1.9490 1.9509 407.5654 408.0492 0.0744 -1.0000 -1.0000 5848549 1593147517.60 151.4156 60.0027 32.0000 1.9506 1.9525 407.6026 408.0855 0.0744 -1.0000 -1.0000 5848609 1593147517.70 151.4156 60.0027 32.0000 1.9517 1.9536 407.3018 407.7852 0.0744 -1.0000 -1.0000 5848679 1593147517.80 151.4156 60.0027 32.0000 1.9513 1.9532 407.0376 407.5192 0.0742 -1.0000 -1.0000 5849119 1593147517.90 151.5989 60.0027 32.0000 1.9509 1.9528 407.6566 408.1389 0.0743 -1.0000 -1.0000 5849179 1593147518.00 151.5989 60.0027 32.0000 1.9497 1.9516 407.8270 408.3098 0.0743 -1.0000 -1.0000 5849249 1593147518.10 151.5989 60.0027 32.0000 1.9492 1.9511 407.7640 408.2473 0.0744 -1.0000 -1.0000 5849319 1593147518.20 151.5989 60.0027 32.0000 1.9505 1.9524 407.7099 408.1928 0.0743 -1.0000 -1.0000 5849379 1593147518.30 151.5989 60.0027 32.0000 1.9505 1.9524 407.0711 407.5529 0.0743 -1.0000 -1.0000 5849619 1593147518.40 151.5182 60.0027 32.0000 1.9499 1.9518 407.3320 407.8149 0.0744 -1.0000 -1.0000 5849679 1593147518.50 151.4327 60.0027 32.0000 1.9500 1.9519 407.5006 407.9836 0.0743 -1.0000 -1.0000 5849739 1593147518.60 151.4327 60.0027 32.0000 1.9484 1.9503 407.5692 408.0518 0.0742 -1.0000 -1.0000 5849819 1593147518.70 151.4327 60.0027 32.0000 1.9503 1.9522 407.4550 407.9374 0.0743 -1.0000 -1.0000 5849879 1593147518.80 151.4327 60.0027 32.0000 1.9507 1.9527 407.1768 407.6586 0.0743 -1.0000 -1.0000 5850058 1593147518.90 151.4327 60.0027 32.0000 1.9501 1.9520 407.2708 407.7540 0.0745 -1.0000 -1.0000 5850119 1593147519.00 151.4327 60.0027 32.0000 1.9493 1.9512 407.7384 408.2222 0.0744 -1.0000 -1.0000 5850189 1593147519.10 151.3321 60.0027 32.0000 1.9485 1.9504 407.7517 408.2351 0.0743 -1.0000 -1.0000 5850258 1593147519.20 151.3321 60.0027 32.0000 1.9496 1.9515 407.7391 408.2208 0.0742 -1.0000 -1.0000 5850318 1593147519.30 151.3321 60.0027 32.0000 1.9504 1.9523 407.6584 408.1412 0.0744 -1.0000 -1.0000 5851048 1593147519.40 151.3321 60.0027 32.0000 1.9509 1.9528 407.1947 407.6780 0.0744 -1.0000 -1.0000 5851138 1593147519.50 151.3321 60.0027 32.0000 1.9496 1.9515 407.2236 407.7063 0.0744 -1.0000 -1.0000 5851198 1593147519.60 151.3321 60.0027 32.0000 1.9492 1.9511 407.4815 407.9643 0.0743 -1.0000 -1.0000 5851258 1593147519.70 151.6378 60.0022 32.0000 1.9497 1.9516 407.5258 408.0088 0.0743 -1.0000 -1.0000 5851338 1593147519.80 151.6378 60.0022 32.0000 1.9511 1.9530 407.5096 407.9926 0.0744 -1.0000 -1.0000 5851398 1593147519.90 151.6378 60.0022 32.0000 1.9522 1.9541 407.2735 407.7562 0.0743 -1.0000 -1.0000 5851458 1593147520.00 151.6378 60.0022 32.0000 1.9502 1.9521 407.3119 407.7940 0.0743 -1.0000 -1.0000 5851538 1593147520.10 151.6378 60.0022 32.0000 1.9474 1.9493 407.6203 408.1031 0.0743 -1.0000 -1.0000 5851598 1593147520.20 151.6378 60.0022 32.0000 1.9485 1.9504 407.6028 408.0858 0.0743 -1.0000 -1.0000 5851658 1593147520.30 151.5212 60.0022 32.0000 1.9504 1.9523 407.5232 408.0068 0.0745 -1.0000 -1.0000 5851728 1593147520.40 151.5212 60.0022 32.0000 1.9515 1.9534 407.3387 407.8208 0.0742 -1.0000 -1.0000 5851828 1593147520.50 151.5212 60.0022 32.0000 1.9496 1.9515 407.5569 408.0398 0.0744 -1.0000 -1.0000 5851888 1593147520.60 151.5212 60.0022 32.0000 1.9498 1.9517 407.7384 408.2213 0.0743 -1.0000 -1.0000 5851957 1593147520.70 151.5212 60.0022 32.0000 1.9490 1.9509 407.5705 408.0533 0.0743 -1.0000 -1.0000 5852018 1593147520.80 151.5282 60.0022 32.0000 1.9505 1.9524 407.5434 408.0265 0.0743 -1.0000 -1.0000 5852097 1593147520.90 151.6230 60.0022 32.0000 1.9486 1.9505 407.4728 407.9550 0.0743 -1.0000 -1.0000 5852327 1593147521.00 151.6230 60.0022 32.0000 1.9507 1.9526 407.5784 408.0612 0.0742 -1.0000 -1.0000 5852387 1593147521.10 151.6230 60.0022 32.0000 1.9496 1.9515 407.7468 408.2299 0.0745 -1.0000 -1.0000 5852457 1593147521.20 151.6230 60.0022 32.0000 1.9513 1.9532 407.5176 408.0004 0.0743 -1.0000 -1.0000 5852537 1593147521.30 151.6230 60.0022 32.0000 1.9521 1.9540 407.2194 407.7018 0.0743 -1.0000 -1.0000 5852607 1593147521.40 151.3037 60.0022 32.0000 1.9510 1.9529 407.3001 407.7822 0.0742 -1.0000 -1.0000 5852847 1593147521.50 151.3037 60.0022 32.0000 1.9500 1.9519 407.7928 408.2771 0.0745 -1.0000 -1.0000 5852907 1593147521.60 151.3037 60.0022 32.0000 1.9487 1.9506 407.6122 408.0959 0.0744 -1.0000 -1.0000 5852967 1593147521.70 151.3037 60.0022 32.0000 1.9501 1.9520 407.3683 407.8513 0.0744 -1.0000 -1.0000 5853047 1593147521.80 151.3037 60.0022 32.0000 1.9500 1.9519 407.0286 407.5109 0.0744 -1.0000 -1.0000 5853107 1593147521.90 151.3493 60.0022 32.0000 1.9507 1.9526 407.5013 407.9841 0.0742 -1.0000 -1.0000 5853966 1593147522.00 151.4724 60.0022 32.0000 1.9477 1.9496 407.5691 408.0512 0.0742 -1.0000 -1.0000 5854046 1593147522.10 151.4724 60.0022 32.0000 1.9494 1.9513 407.3611 407.8458 0.0746 -1.0000 -1.0000 5854107 1593147522.20 151.4724 60.0022 32.0000 1.9496 1.9515 407.1937 407.6766 0.0744 -1.0000 -1.0000 5854166 1593147522.30 151.4724 60.0022 32.0000 1.9496 1.9515 407.4250 407.9081 0.0744 -1.0000 -1.0000 5854236 1593147522.40 151.4724 60.0022 32.0000 1.9503 1.9522 407.6410 408.1248 0.0744 -1.0000 -1.0000 5854306 1593147522.50 151.5429 60.0022 32.0000 1.9491 1.9510 407.7312 408.2149 0.0745 -1.0000 -1.0000 5854366 1593147522.60 151.5429 60.0022 32.0000 1.9494 1.9513 407.7286 408.2127 0.0745 -1.0000 -1.0000 5854436 1593147522.70 151.5429 60.0022 32.0000 1.9511 1.9530 407.2078 407.6913 0.0744 -1.0000 -1.0000 5854496 1593147522.80 151.5429 60.0022 32.0000 1.9509 1.9528 407.2128 407.6951 0.0743 -1.0000 -1.0000 5854576 1593147522.90 151.5429 60.0022 32.0000 1.9497 1.9516 407.7370 408.2202 0.0743 -1.0000 -1.0000 5854636 1593147523.00 151.4832 60.0022 32.0000 1.9489 1.9508 407.5495 408.0327 0.0744 -1.0000 -1.0000 5854696 1593147523.10 151.4315 60.0022 32.0000 1.9498 1.9517 407.1972 407.6794 0.0742 -1.0000 -1.0000 5854766 1593147523.20 151.4315 60.0022 32.0000 1.9493 1.9512 407.3394 407.8215 0.0742 -1.0000 -1.0000 5854846 1593147523.30 151.4315 60.0022 32.0000 1.9488 1.9507 407.6254 408.1084 0.0744 -1.0000 -1.0000 5854906 1593147523.40 151.4315 60.0022 32.0000 1.9492 1.9511 407.6254 408.1091 0.0744 -1.0000 -1.0000 5854986 1593147523.50 151.4315 60.0022 32.0000 1.9527 1.9546 407.4267 407.9098 0.0743 -1.0000 -1.0000 5855046 1593147523.60 151.4182 60.0022 32.0000 1.9528 1.9547 407.3887 407.8710 0.0743 -1.0000 -1.0000 5855106 1593147523.70 151.4151 60.0022 32.0000 1.9513 1.9532 407.3458 407.8280 0.0743 -1.0000 -1.0000 5855176 1593147523.80 151.4151 60.0022 32.0000 1.9506 1.9525 407.6004 408.0838 0.0744 -1.0000 -1.0000 5855246 1593147523.90 151.4151 60.0022 32.0000 1.9487 1.9506 407.7078 408.1906 0.0742 -1.0000 -1.0000 5855306 1593147524.00 151.4151 60.0022 32.0000 1.9491 1.9510 407.5509 408.0329 0.0743 -1.0000 -1.0000 5855376 1593147524.10 151.4151 60.0022 32.0000 1.9494 1.9513 407.3642 407.8469 0.0743 -1.0000 -1.0000 5855436 1593147524.20 151.4305 60.0022 32.0000 1.9495 1.9514 407.4326 407.9153 0.0743 -1.0000 -1.0000 5855506 1593147524.30 151.4305 60.0022 32.0000 1.9499 1.9518 407.6484 408.1303 0.0741 -1.0000 -1.0000 5855576 1593147524.40 151.4305 60.0022 32.0000 1.9501 1.9520 407.6940 408.1767 0.0744 -1.0000 -1.0000 5855636 1593147524.50 151.4305 60.0022 32.0000 1.9504 1.9523 407.5213 408.0038 0.0743 -1.0000 -1.0000 5855696 1593147524.60 151.4305 60.0022 32.0000 1.9509 1.9528 407.3624 407.8449 0.0743 -1.0000 -1.0000 5855776 1593147524.70 151.5303 60.0034 32.0000 1.9509 1.9528 407.3717 407.8543 0.0743 -1.0000 -1.0000 5855835 1593147524.80 151.5642 60.0038 32.0000 1.9513 1.9532 407.3483 407.8306 0.0744 -1.0000 -1.0000 5855906 1593147524.90 151.5642 60.0038 32.0000 1.9494 1.9513 407.6653 408.1483 0.0742 -1.0000 -1.0000 5855975 1593147525.00 151.5642 60.0038 32.0000 1.9486 1.9505 407.6824 408.1664 0.0744 -1.0000 -1.0000 5856105 1593147525.10 151.5642 60.0038 32.0000 1.9482 1.9501 407.5087 407.9915 0.0744 -1.0000 -1.0000 5856175 1593147525.20 151.5642 60.0038 32.0000 1.9489 1.9508 407.2907 407.7736 0.0744 -1.0000 -1.0000 5856245 1593147525.30 151.4241 60.0038 32.0000 1.9504 1.9523 407.1836 407.6665 0.0744 -1.0000 -1.0000 5856305 1593147525.40 151.4241 60.0038 32.0000 1.9499 1.9518 407.5214 408.0049 0.0744 -1.0000 -1.0000 5856375 1593147525.50 151.4241 60.0038 32.0000 1.9493 1.9512 407.6990 408.1812 0.0742 -1.0000 -1.0000 5857315 1593147525.60 151.4241 60.0038 32.0000 1.9485 1.9504 407.6574 408.1401 0.0743 -1.0000 -1.0000 5857375 1593147525.70 151.4241 60.0038 32.0000 1.9506 1.9525 407.2920 407.7749 0.0744 -1.0000 -1.0000 5857455 1593147525.80 151.3773 60.0038 32.0000 1.9517 1.9536 407.2805 407.7622 0.0743 -1.0000 -1.0000 5857515 1593147525.90 151.3726 60.0038 32.0000 1.9535 1.9554 407.4050 407.8878 0.0743 -1.0000 -1.0000 5857575 1593147526.00 151.3726 60.0038 32.0000 1.9494 1.9513 407.7466 408.2303 0.0745 -1.0000 -1.0000 5857645 1593147526.10 151.3726 60.0038 32.0000 1.9488 1.9507 407.7618 408.2447 0.0743 -1.0000 -1.0000 5857715 1593147526.20 151.3726 60.0038 32.0000 1.9498 1.9517 407.4741 407.9569 0.0743 -1.0000 -1.0000 5857784 1593147526.30 151.3964 60.0038 32.0000 1.9509 1.9528 407.4965 407.9792 0.0743 -1.0000 -1.0000 5857854 1593147526.40 151.6038 60.0038 32.0000 1.9494 1.9513 407.7269 408.2100 0.0743 -1.0000 -1.0000 5857914 1593147526.50 151.6038 60.0038 32.0000 1.9486 1.9505 407.7686 408.2520 0.0744 -1.0000 -1.0000 5857975 1593147526.60 151.6038 60.0038 32.0000 1.9497 1.9516 407.5464 408.0293 0.0743 -1.0000 -1.0000 5858084 1593147526.70 151.6038 60.0038 32.0000 1.9503 1.9522 407.3807 407.8630 0.0742 -1.0000 -1.0000 5858144 1593147526.80 151.6038 60.0038 32.0000 1.9511 1.9530 407.2349 407.7177 0.0745 -1.0000 -1.0000 5858214 1593147526.90 151.4100 60.0038 32.0000 1.9502 1.9521 407.1492 407.6318 0.0744 -1.0000 -1.0000 5858274 1593147527.00 151.4100 60.0038 32.0000 1.9497 1.9516 407.5765 408.0598 0.0744 -1.0000 -1.0000 5858344 1593147527.10 151.4100 60.0038 32.0000 1.9501 1.9520 407.8553 408.3379 0.0742 -1.0000 -1.0000 5858414 1593147527.20 151.4100 60.0038 32.0000 1.9502 1.9521 407.6676 408.1506 0.0744 -1.0000 -1.0000 5858474 1593147527.30 151.4100 60.0038 32.0000 1.9514 1.9533 407.5491 408.0319 0.0743 -1.0000 -1.0000 5858534 1593147527.40 151.4100 60.0038 32.0000 1.9513 1.9532 407.2397 407.7222 0.0743 -1.0000 -1.0000 5858614 1593147527.50 151.4100 60.0038 32.0000 1.9487 1.9506 407.5519 408.0344 0.0744 -1.0000 -1.0000 5858674 1593147527.60 151.4100 60.0038 32.0000 1.9493 1.9512 407.5900 408.0724 0.0743 -1.0000 -1.0000 5859054 1593147527.70 151.4100 60.0038 32.0000 1.9492 1.9511 407.6245 408.1079 0.0744 -1.0000 -1.0000 5859124 1593147527.80 151.4100 60.0038 32.0000 1.9504 1.9523 407.1896 407.6719 0.0743 -1.0000 -1.0000 5859184 1593147527.90 151.4100 60.0038 32.0000 1.9498 1.9517 407.1113 407.5926 0.0742 -1.0000 -1.0000 5859254 1593147528.00 151.4100 60.0038 32.0000 1.9494 1.9513 407.4156 407.8976 0.0742 -1.0000 -1.0000 5859324 1593147528.10 151.3637 60.0038 32.0000 1.9493 1.9512 407.7218 408.2047 0.0743 -1.0000 -1.0000 5859564 1593147528.20 151.3637 60.0038 32.0000 1.9499 1.9518 407.5509 408.0325 0.0742 -1.0000 -1.0000 5859624 1593147528.30 151.3637 60.0038 32.0000 1.9497 1.9516 407.4866 407.9695 0.0743 -1.0000 -1.0000 5859694 1593147528.40 151.3637 60.0038 32.0000 1.9509 1.9528 407.1567 407.6386 0.0743 -1.0000 -1.0000 5859753 1593147528.50 151.3637 60.0038 32.0000 1.9493 1.9512 407.8618 408.3448 0.0744 -1.0000 -1.0000 5859824 1593147528.60 151.4139 60.0038 32.0000 1.9497 1.9516 407.8438 408.3270 0.0742 -1.0000 -1.0000 5859894 1593147528.70 151.4954 60.0038 32.0000 1.9500 1.9519 407.6687 408.1517 0.0744 -1.0000 -1.0000 5859953 1593147528.80 151.4954 60.0038 32.0000 1.9497 1.9516 407.3683 407.8513 0.0743 -1.0000 -1.0000 5900033 1593147528.90 151.4954 60.0038 32.0000 1.9497 1.9516 407.3647 407.8478 0.0744 -1.0000 -1.0000 5900093 1593147529.00 151.4954 60.0038 32.0000 1.9500 1.9519 407.5012 407.9842 0.0743 -1.0000 -1.0000 5900153 1593147529.10 151.4954 60.0038 32.0000 1.9487 1.9506 407.7188 408.2023 0.0745 -1.0000 -1.0000 5900223 1593147529.20 151.5958 60.0038 32.0000 1.9505 1.9524 407.5329 408.0170 0.0745 -1.0000 -1.0000 5900293 1593147529.30 151.5958 60.0038 32.0000 1.9511 1.9530 407.2586 407.7418 0.0744 -1.0000 -1.0000 5900353 1593147529.40 151.5958 60.0038 32.0000 1.9510 1.9529 407.4146 407.8979 0.0744 -1.0000 -1.0000 5900423 1593147529.50 151.5958 60.0038 32.0000 1.9502 1.9521 407.8240 408.3068 0.0742 -1.0000 -1.0000 5900483 1593147529.60 151.5958 60.0038 32.0000 1.9492 1.9511 407.5704 408.0523 0.0743 -1.0000 -1.0000 5901123 1593147529.70 151.5958 60.0038 32.0000 1.9500 1.9519 407.3636 407.8464 0.0743 -1.0000 -1.0000 5901203 1593147529.80 151.4363 60.0013 32.0000 1.9487 1.9506 407.1567 407.6393 0.0743 -1.0000 -1.0000 5901263 1593147529.90 151.4363 60.0013 32.0000 1.9486 1.9505 407.1209 407.6027 0.0742 -1.0000 -1.0000 5901323 1593147530.00 151.4363 60.0013 32.0000 1.9501 1.9520 407.4660 407.9474 0.0741 -1.0000 -1.0000 5901393 1593147530.10 151.4363 60.0013 32.0000 1.9496 1.9514 407.8469 408.3301 0.0743 -1.0000 -1.0000 5901453 1593147530.20 151.4363 60.0013 32.0000 1.9493 1.9512 407.7003 408.1832 0.0744 -1.0000 -1.0000 5901523 1593147530.30 151.4363 60.0013 32.0000 1.9517 1.9536 407.3927 407.8742 0.0741 -1.0000 -1.0000 5901593 1593147530.40 151.8251 60.0013 32.0000 1.9506 1.9525 407.1762 407.6585 0.0743 -1.0000 -1.0000 5901652 1593147530.50 151.8251 60.0013 32.0000 1.9515 1.9534 407.2141 407.6965 0.0743 -1.0000 -1.0000 5901723 1593147530.60 151.8251 60.0013 32.0000 1.9506 1.9525 407.3809 407.8629 0.0742 -1.0000 -1.0000 5901792 1593147530.70 151.8251 60.0013 32.0000 1.9506 1.9525 407.5897 408.0718 0.0742 -1.0000 -1.0000 5901852 1593147530.80 151.8251 60.0013 32.0000 1.9522 1.9541 407.5741 408.0560 0.0742 -1.0000 -1.0000 5901932 1593147530.90 151.7417 60.0013 32.0000 1.9505 1.9524 407.2720 407.7538 0.0743 -1.0000 -1.0000 5901992 1593147531.00 151.4308 60.0013 32.0000 1.9496 1.9515 407.2523 407.7354 0.0744 -1.0000 -1.0000 5902052 1593147531.10 151.4308 60.0013 32.0000 1.9483 1.9502 407.4250 407.9068 0.0742 -1.0000 -1.0000 5902122 1593147531.20 151.4308 60.0013 32.0000 1.9498 1.9517 407.6885 408.1708 0.0742 -1.0000 -1.0000 5902362 1593147531.30 151.4308 60.0013 32.0000 1.9479 1.9498 407.7404 408.2234 0.0743 -1.0000 -1.0000 5902432 1593147531.40 151.4308 60.0013 32.0000 1.9508 1.9527 407.3586 407.8410 0.0744 -1.0000 -1.0000 5902502 1593147531.50 151.4308 60.0013 32.0000 1.9526 1.9546 407.2778 407.7616 0.0745 -1.0000 -1.0000 5902562 1593147531.60 151.4308 60.0013 32.0000 1.9514 1.9533 407.2026 407.6839 0.0742 -1.0000 -1.0000 5902622 1593147531.70 151.4308 60.0013 32.0000 1.9500 1.9519 407.5224 408.0046 0.0742 -1.0000 -1.0000 5903571 1593147531.80 151.4308 60.0013 32.0000 1.9507 1.9526 407.2767 407.7594 0.0744 -1.0000 -1.0000 5903631 1593147531.90 151.4308 60.0013 32.0000 1.9522 1.9541 407.2762 407.7601 0.0745 -1.0000 -1.0000 5903702 1593147532.00 151.5231 60.0013 32.0000 1.9539 1.9558 407.3101 407.7926 0.0743 -1.0000 -1.0000 5903771 1593147532.10 151.7166 60.0013 32.0000 1.9488 1.9507 407.6781 408.1611 0.0743 -1.0000 -1.0000 5903831 1593147532.20 151.7166 60.0013 32.0000 1.9487 1.9506 407.6515 408.1338 0.0742 -1.0000 -1.0000 5903901 1593147532.30 151.7166 60.0013 32.0000 1.9501 1.9520 407.6541 408.1369 0.0744 -1.0000 -1.0000 5903971 1593147532.40 151.7166 60.0013 32.0000 1.9514 1.9533 407.3029 407.7853 0.0743 -1.0000 -1.0000 5904031 1593147532.50 151.7166 60.0013 32.0000 1.9503 1.9523 407.4345 407.9176 0.0744 -1.0000 -1.0000 5904091 1593147532.60 151.4481 60.0013 32.0000 1.9506 1.9525 407.8362 408.3196 0.0743 -1.0000 -1.0000 5904171 1593147532.70 151.4481 60.0013 32.0000 1.9498 1.9517 407.7174 408.2005 0.0743 -1.0000 -1.0000 5904341 1593147532.80 151.4481 60.0013 32.0000 1.9507 1.9526 407.5132 407.9961 0.0743 -1.0000 -1.0000 5904411 1593147532.90 151.4481 60.0013 32.0000 1.9511 1.9530 407.5145 407.9967 0.0742 -1.0000 -1.0000 5904481 1593147533.00 151.4481 60.0013 32.0000 1.9501 1.9520 407.7646 408.2467 0.0742 -1.0000 -1.0000 5904541 1593147533.10 151.4481 60.0013 32.0000 1.9503 1.9522 407.8843 408.3667 0.0742 -1.0000 -1.0000 5904611 1593147533.20 151.3915 60.0013 32.0000 1.9514 1.9533 407.7741 408.2570 0.0743 -1.0000 -1.0000 5904671 1593147533.30 151.3673 60.0013 32.0000 1.9515 1.9534 407.3834 407.8645 0.0742 -1.0000 -1.0000 5904741 1593147533.40 151.3673 60.0013 32.0000 1.9503 1.9522 407.1320 407.6147 0.0744 -1.0000 -1.0000 5904821 1593147533.50 151.3673 60.0013 32.0000 1.9506 1.9525 407.0525 407.5326 0.0740 -1.0000 -1.0000 5904881 1593147533.60 151.3673 60.0013 32.0000 1.9502 1.9521 407.6869 408.1694 0.0743 -1.0000 -1.0000 5904941 1593147533.70 151.3673 60.0013 32.0000 1.9497 1.9516 407.6836 408.1673 0.0744 -1.0000 -1.0000 5905131 1593147533.80 151.3673 60.0013 32.0000 1.9496 1.9515 407.7559 408.2394 0.0743 -1.0000 -1.0000 5905191 1593147533.90 151.3673 60.0013 32.0000 1.9499 1.9518 407.4449 407.9272 0.0743 -1.0000 -1.0000 5905251 1593147534.00 151.3673 60.0013 32.0000 1.9513 1.9532 407.5901 408.0732 0.0743 -1.0000 -1.0000 5905331 1593147534.10 151.3673 60.0013 32.0000 1.9493 1.9512 407.6776 408.1593 0.0742 -1.0000 -1.0000 5905391 1593147534.20 151.3673 60.0013 32.0000 1.9493 1.9512 407.7583 408.2415 0.0743 -1.0000 -1.0000 5905610 1593147534.30 151.4524 60.0013 32.0000 1.9497 1.9516 407.3928 407.8744 0.0741 -1.0000 -1.0000 5905691 1593147534.40 151.6013 60.0013 32.0000 1.9511 1.9530 407.1495 407.6329 0.0745 -1.0000 -1.0000 5905750 1593147534.50 151.6013 60.0013 32.0000 1.9524 1.9543 407.2677 407.7511 0.0744 -1.0000 -1.0000 5905810 1593147534.60 151.6013 60.0013 32.0000 1.9519 1.9538 407.4928 407.9757 0.0744 -1.0000 -1.0000 5905910 1593147534.70 151.6013 60.0013 32.0000 1.9509 1.9528 407.7249 408.2086 0.0744 -1.0000 -1.0000 5905970 1593147534.80 151.6013 60.0013 32.0000 1.9492 1.9511 407.8395 408.3228 0.0743 -1.0000 -1.0000 5906100 1593147534.90 151.5755 60.0019 32.0000 1.9493 1.9512 407.4656 407.9486 0.0744 -1.0000 -1.0000 5906170 1593147535.00 151.5426 60.0027 32.0000 1.9511 1.9530 407.4691 407.9517 0.0743 -1.0000 -1.0000 5906230 1593147535.10 151.5426 60.0027 32.0000 1.9512 1.9531 407.6141 408.0965 0.0743 -1.0000 -1.0000 5906300 1593147535.20 151.5426 60.0027 32.0000 1.9484 1.9503 407.6710 408.1545 0.0744 -1.0000 -1.0000 5906360 1593147535.30 151.5426 60.0027 32.0000 1.9494 1.9514 407.7257 408.2090 0.0743 -1.0000 -1.0000 5906640 1593147535.40 151.5426 60.0027 32.0000 1.9517 1.9536 407.4115 407.8943 0.0743 -1.0000 -1.0000 5906710 1593147535.50 151.5768 60.0027 32.0000 1.9507 1.9526 407.4022 407.8844 0.0742 -1.0000 -1.0000 5906780 1593147535.60 151.6110 60.0027 32.0000 1.9510 1.9529 407.2426 407.7242 0.0742 -1.0000 -1.0000 5906840 1593147535.70 151.6110 60.0027 32.0000 1.9503 1.9522 407.4645 407.9472 0.0743 -1.0000 -1.0000 5906910 1593147535.80 151.6110 60.0027 32.0000 1.9511 1.9530 407.8202 408.3038 0.0744 -1.0000 -1.0000 5907180 1593147535.90 151.6110 60.0027 32.0000 1.9497 1.9516 407.8922 408.3757 0.0743 -1.0000 -1.0000 5907249 1593147536.00 151.6110 60.0027 32.0000 1.9497 1.9516 407.6559 408.1389 0.0743 -1.0000 -1.0000 5907319 1593147536.10 151.5693 60.0027 32.0000 1.9492 1.9511 407.5560 408.0389 0.0743 -1.0000 -1.0000 5907389 1593147536.20 151.5693 60.0027 32.0000 1.9507 1.9526 407.7090 408.1913 0.0742 -1.0000 -1.0000 5907449 1593147536.30 151.5693 60.0027 32.0000 1.9494 1.9513 407.9227 408.4057 0.0743 -1.0000 -1.0000 5907629 1593147536.40 151.5693 60.0027 32.0000 1.9495 1.9514 407.7632 408.2449 0.0741 -1.0000 -1.0000 5907699 1593147536.50 151.5693 60.0027 32.0000 1.9509 1.9528 407.6239 408.1056 0.0742 -1.0000 -1.0000 5907759 1593147536.60 151.6206 60.0027 32.0000 1.9509 1.9528 407.4554 407.9378 0.0743 -1.0000 -1.0000 5907829 1593147536.70 151.6259 60.0027 32.0000 1.9515 1.9534 407.2376 407.7204 0.0743 -1.0000 -1.0000 5907889 1593147536.80 151.6259 60.0027 32.0000 1.9495 1.9514 407.7158 408.1980 0.0742 -1.0000 -1.0000 5908339 1593147536.90 151.6259 60.0027 32.0000 1.9503 1.9522 407.8574 408.3406 0.0743 -1.0000 -1.0000 5908399 1593147537.00 151.6259 60.0027 32.0000 1.9505 1.9524 407.7173 408.1995 0.0743 -1.0000 -1.0000 5908459 1593147537.10 151.6183 60.0027 32.0000 1.9506 1.9525 407.5877 408.0707 0.0743 -1.0000 -1.0000 5908539 1593147537.20 151.3569 60.0027 32.0000 1.9497 1.9516 407.4261 407.9089 0.0743 -1.0000 -1.0000 5908599 1593147537.30 151.3569 60.0027 32.0000 1.9492 1.9511 407.7011 408.1837 0.0743 -1.0000 -1.0000 5908829 1593147537.40 151.3569 60.0027 32.0000 1.9486 1.9505 407.7072 408.1900 0.0743 -1.0000 -1.0000 5908909 1593147537.50 151.3569 60.0027 32.0000 1.9511 1.9530 407.6191 408.1012 0.0742 -1.0000 -1.0000 5908969 1593147537.60 151.3569 60.0027 32.0000 1.9528 1.9547 407.3350 407.8177 0.0744 -1.0000 -1.0000 5909029 1593147537.70 151.5783 60.0027 32.0000 1.9514 1.9533 407.3889 407.8730 0.0745 -1.0000 -1.0000 5909099 1593147537.80 151.5783 60.0027 32.0000 1.9504 1.9523 407.2910 407.7727 0.0742 -1.0000 -1.0000 5909348 1593147537.90 151.5783 60.0027 32.0000 1.9485 1.9504 407.6491 408.1321 0.0744 -1.0000 -1.0000 5909409 1593147538.00 151.5783 60.0027 32.0000 1.9504 1.9523 407.8023 408.2852 0.0743 -1.0000 -1.0000 5909488 1593147538.10 151.5783 60.0027 32.0000 1.9510 1.9529 407.5155 407.9975 0.0742 -1.0000 -1.0000 5909548 1593147538.20 151.5293 60.0027 32.0000 1.9510 1.9529 407.4968 407.9796 0.0743 -1.0000 -1.0000 5909608 1593147538.30 151.4376 60.0027 32.0000 1.9502 1.9521 407.7270 408.2097 0.0743 -1.0000 -1.0000 5909688 1593147538.40 151.4376 60.0027 32.0000 1.9503 1.9522 407.7393 408.2214 0.0741 -1.0000 -1.0000 5909748 1593147538.50 151.4376 60.0027 32.0000 1.9491 1.9510 407.8327 408.3144 0.0741 -1.0000 -1.0000 5909808 1593147538.60 151.4376 60.0027 32.0000 1.9495 1.9514 407.6126 408.0953 0.0743 -1.0000 -1.0000 5909878 1593147538.70 151.4376 60.0027 32.0000 1.9512 1.9531 407.3808 407.8630 0.0742 -1.0000 -1.0000 5909948 1593147538.80 151.2150 60.0027 32.0000 1.9513 1.9532 407.1971 407.6786 0.0742 -1.0000 -1.0000 5910018 1593147538.90 151.2150 60.0027 32.0000 1.9516 1.9535 407.4887 407.9711 0.0743 -1.0000 -1.0000 5910078 1593147539.00 151.2150 60.0027 32.0000 1.9501 1.9520 407.8719 408.3553 0.0743 -1.0000 -1.0000 5910138 1593147539.10 151.2150 60.0027 32.0000 1.9512 1.9531 407.3912 407.8738 0.0743 -1.0000 -1.0000 5910218 1593147539.20 151.2150 60.0027 32.0000 1.9500 1.9519 407.1657 407.6480 0.0744 -1.0000 -1.0000 5910278 1593147539.30 151.2150 60.0027 32.0000 1.9504 1.9523 407.4008 407.8836 0.0743 -1.0000 -1.0000 5910588 1593147539.40 151.5212 60.0027 32.0000 1.9510 1.9529 407.6841 408.1662 0.0742 -1.0000 -1.0000 5910668 1593147539.50 151.5212 60.0027 32.0000 1.9499 1.9518 407.6060 408.0890 0.0743 -1.0000 -1.0000 5910728 1593147539.60 151.5212 60.0027 32.0000 1.9502 1.9521 407.2610 407.7430 0.0743 -1.0000 -1.0000 5910788 1593147539.70 151.5212 60.0027 32.0000 1.9493 1.9512 407.2076 407.6909 0.0744 -1.0000 -1.0000 5910868 1593147539.80 151.5212 60.0027 32.0000 1.9485 1.9504 407.5680 408.0508 0.0744 -1.0000 -1.0000 5911088 1593147539.90 151.5438 60.0013 32.0000 1.9482 1.9501 407.7156 408.1990 0.0743 -1.0000 -1.0000 5911157 1593147540.00 151.5438 60.0013 32.0000 1.9505 1.9524 407.8131 408.2956 0.0742 -1.0000 -1.0000 5911227 1593147540.10 151.5438 60.0013 32.0000 1.9541 1.9560 407.4485 407.9314 0.0744 -1.0000 -1.0000 5911317 1593147540.20 151.5438 60.0013 32.0000 1.9506 1.9525 407.4596 407.9404 0.0740 -1.0000 -1.0000 5911387 1593147540.30 151.5438 60.0013 32.0000 1.9504 1.9523 407.6053 408.0877 0.0742 -1.0000 -1.0000 5911467 1593147540.40 151.5438 60.0013 32.0000 1.9500 1.9519 407.7727 408.2561 0.0744 -1.0000 -1.0000 5911587 1593147540.50 151.5438 60.0013 32.0000 1.9506 1.9525 407.3484 407.8295 0.0741 -1.0000 -1.0000 5911647 1593147540.60 151.5609 60.0013 32.0000 1.9505 1.9524 407.2352 407.7171 0.0744 -1.0000 -1.0000 5911727 1593147540.70 151.5609 60.0013 32.0000 1.9492 1.9511 407.4693 407.9521 0.0743 -1.0000 -1.0000 5911787 1593147540.80 151.5609 60.0013 32.0000 1.9492 1.9511 407.7098 408.1930 0.0743 -1.0000 -1.0000 5911857 1593147540.90 151.5609 60.0013 32.0000 1.9497 1.9516 407.6267 408.1100 0.0744 -1.0000 -1.0000 5912087 1593147541.00 151.5609 60.0013 32.0000 1.9498 1.9517 407.5034 407.9855 0.0742 -1.0000 -1.0000 5912147 1593147541.10 151.5609 60.0013 32.0000 1.9503 1.9522 407.4106 407.8927 0.0742 -1.0000 -1.0000 5912217 1593147541.20 151.5828 60.0013 32.0000 1.9505 1.9524 407.2557 407.7371 0.0741 -1.0000 -1.0000 5912287 1593147541.30 151.5828 60.0013 32.0000 1.9494 1.9513 407.6203 408.1017 0.0741 -1.0000 -1.0000 5912347 1593147541.40 151.5828 60.0013 32.0000 1.9492 1.9511 407.6741 408.1561 0.0742 -1.0000 -1.0000 5912847 1593147541.50 151.5828 60.0013 32.0000 1.9490 1.9509 407.7400 408.2228 0.0743 -1.0000 -1.0000 5912907 1593147541.60 151.5828 60.0013 32.0000 1.9500 1.9519 407.2679 407.7496 0.0742 -1.0000 -1.0000 5912967 1593147541.70 151.5828 60.0013 32.0000 1.9499 1.9518 407.3371 407.8185 0.0742 -1.0000 -1.0000 5913037 1593147541.80 151.5422 60.0013 32.0000 1.9493 1.9512 407.8283 408.3109 0.0742 -1.0000 -1.0000 5913107 1593147541.90 151.5422 60.0013 32.0000 1.9511 1.9530 407.8472 408.3310 0.0744 -1.0000 -1.0000 5913167 1593147542.00 151.5422 60.0013 32.0000 1.9521 1.9540 407.4593 407.9419 0.0742 -1.0000 -1.0000 5913237 1593147542.10 151.5422 60.0013 32.0000 1.9519 1.9538 407.3601 407.8424 0.0744 -1.0000 -1.0000 5913297 1593147542.20 151.5422 60.0013 32.0000 1.9500 1.9519 407.4259 407.9091 0.0744 -1.0000 -1.0000 5913367 1593147542.30 151.5422 60.0013 32.0000 1.9482 1.9501 407.7510 408.2336 0.0742 -1.0000 -1.0000 5913437 1593147542.40 151.4240 60.0013 32.0000 1.9486 1.9505 407.7680 408.2520 0.0744 -1.0000 -1.0000 5913616 1593147542.50 151.4240 60.0013 32.0000 1.9473 1.9492 407.6563 408.1394 0.0743 -1.0000 -1.0000 5913676 1593147542.60 151.4240 60.0013 32.0000 1.9482 1.9501 407.5414 408.0247 0.0744 -1.0000 -1.0000 5913746 1593147542.70 151.4240 60.0013 32.0000 1.9494 1.9513 407.2138 407.6956 0.0742 -1.0000 -1.0000 5913806 1593147542.80 151.4240 60.0013 32.0000 1.9491 1.9510 407.5071 407.9899 0.0743 -1.0000 -1.0000 5913886 1593147542.90 151.6104 60.0013 32.0000 1.9493 1.9512 407.7301 408.2121 0.0741 -1.0000 -1.0000 5914326 1593147543.00 151.6104 60.0013 32.0000 1.9497 1.9516 407.7008 408.1829 0.0743 -1.0000 -1.0000 5914386 1593147543.10 151.6104 60.0013 32.0000 1.9529 1.9548 407.5802 408.0625 0.0742 -1.0000 -1.0000 5914456 1593147543.20 151.6104 60.0013 32.0000 1.9515 1.9534 407.1866 407.6680 0.0742 -1.0000 -1.0000 5914526 1593147543.30 151.6104 60.0013 32.0000 1.9508 1.9527 407.4127 407.8944 0.0741 -1.0000 -1.0000 5914586 1593147543.40 151.4844 60.0013 32.0000 1.9495 1.9514 407.7058 408.1873 0.0741 -1.0000 -1.0000 5914656 1593147543.50 151.4313 60.0013 32.0000 1.9508 1.9527 407.7365 408.2211 0.0746 -1.0000 -1.0000 5914736 1593147543.60 151.4313 60.0013 32.0000 1.9509 1.9528 407.6082 408.0916 0.0743 -1.0000 -1.0000 5914796 1593147543.70 151.4313 60.0013 32.0000 1.9512 1.9531 407.4365 407.9182 0.0742 -1.0000 -1.0000 5914866 1593147543.80 151.4313 60.0013 32.0000 1.9496 1.9515 407.7623 408.2457 0.0744 -1.0000 -1.0000 5914936 1593147543.90 151.4313 60.0013 32.0000 1.9506 1.9525 407.8770 408.3602 0.0743 -1.0000 -1.0000 5914996 1593147544.00 151.4313 60.0013 32.0000 1.9489 1.9508 407.7835 408.2669 0.0744 -1.0000 -1.0000 5915066 1593147544.10 151.4646 60.0013 32.0000 1.9500 1.9519 407.4986 407.9806 0.0742 -1.0000 -1.0000 5915126 1593147544.20 151.4796 60.0013 32.0000 1.9510 1.9529 407.3189 407.8008 0.0743 -1.0000 -1.0000 5915196 1593147544.30 151.4796 60.0013 32.0000 1.9494 1.9513 407.4028 407.8831 0.0740 -1.0000 -1.0000 5915266 1593147544.40 151.4796 60.0013 32.0000 1.9486 1.9505 407.6136 408.0951 0.0742 -1.0000 -1.0000 5915325 1593147544.50 151.4796 60.0013 32.0000 1.9471 1.9490 407.6828 408.1658 0.0743 -1.0000 -1.0000 5915385 1593147544.60 151.4880 60.0013 32.0000 1.9495 1.9514 407.6783 408.1603 0.0742 -1.0000 -1.0000 5915465 1593147544.70 151.4880 60.0013 32.0000 1.9501 1.9520 407.3629 407.8442 0.0741 -1.0000 -1.0000 5915526 1593147544.80 151.4880 60.0013 32.0000 1.9512 1.9531 407.0719 407.5540 0.0744 -1.0000 -1.0000 5915595 1593147544.90 151.4880 60.0013 32.0000 1.9503 1.9522 407.7641 408.2480 0.0744 -1.0000 -1.0000 5915665 1593147545.00 151.4880 60.0013 32.0000 1.9505 1.9524 407.7089 408.1907 0.0740 -1.0000 -1.0000 5915885 1593147545.10 151.4880 60.0013 32.0000 1.9513 1.9532 407.5768 408.0592 0.0743 -1.0000 -1.0000 5915965 1593147545.20 151.4243 60.0013 32.0000 1.9504 1.9523 407.3094 407.7912 0.0741 -1.0000 -1.0000 5916025 1593147545.30 151.4243 60.0013 32.0000 1.9511 1.9530 407.5156 407.9967 0.0741 -1.0000 -1.0000 5916085 1593147545.40 151.4243 60.0013 32.0000 1.9497 1.9516 407.6087 408.0902 0.0742 -1.0000 -1.0000 5916155 1593147545.50 151.4243 60.0013 32.0000 1.9473 1.9492 407.6982 408.1818 0.0744 -1.0000 -1.0000 5916935 1593147545.60 151.4243 60.0013 32.0000 1.9503 1.9522 407.4997 407.9826 0.0743 -1.0000 -1.0000 5916995 1593147545.70 151.5095 60.0013 32.0000 1.9515 1.9534 407.4026 407.8862 0.0744 -1.0000 -1.0000 5917065 1593147545.80 151.5095 60.0013 32.0000 1.9529 1.9548 407.3100 407.7925 0.0743 -1.0000 -1.0000 5917135 1593147545.90 151.5095 60.0013 32.0000 1.9502 1.9521 407.4530 407.9347 0.0742 -1.0000 -1.0000 5917194 1593147546.00 151.5095 60.0013 32.0000 1.9502 1.9521 407.7159 408.1985 0.0742 -1.0000 -1.0000 5917264 1593147546.10 151.5095 60.0013 32.0000 1.9493 1.9512 407.6463 408.1284 0.0742 -1.0000 -1.0000 5917334 1593147546.20 151.4613 60.0013 32.0000 1.9503 1.9522 407.4108 407.8937 0.0744 -1.0000 -1.0000 5917394 1593147546.30 151.3489 60.0013 32.0000 1.9495 1.9514 407.4251 407.9084 0.0744 -1.0000 -1.0000 5917464 1593147546.40 151.3489 60.0013 32.0000 1.9504 1.9523 407.6274 408.1106 0.0744 -1.0000 -1.0000 5917524 1593147546.50 151.3489 60.0013 32.0000 1.9488 1.9507 407.8850 408.3690 0.0744 -1.0000 -1.0000 5918054 1593147546.60 151.3489 60.0013 32.0000 1.9499 1.9518 407.6853 408.1679 0.0742 -1.0000 -1.0000 5918134 1593147546.70 151.3489 60.0013 32.0000 1.9513 1.9532 407.3213 407.8025 0.0741 -1.0000 -1.0000 5918194 1593147546.80 151.7782 60.0013 32.0000 1.9513 1.9532 407.2289 407.7101 0.0742 -1.0000 -1.0000 5918264 1593147546.90 151.7782 60.0013 32.0000 1.9505 1.9524 407.5920 408.0742 0.0742 -1.0000 -1.0000 5918324 1593147547.00 151.7782 60.0013 32.0000 1.9496 1.9515 407.7261 408.2080 0.0742 -1.0000 -1.0000 5918394 1593147547.10 151.7782 60.0013 32.0000 1.9522 1.9541 407.3654 407.8480 0.0743 -1.0000 -1.0000 5918464 1593147547.20 151.7782 60.0013 32.0000 1.9507 1.9526 407.4377 407.9200 0.0742 -1.0000 -1.0000 5918524 1593147547.30 151.7782 60.0013 32.0000 1.9492 1.9511 407.7754 408.2574 0.0742 -1.0000 -1.0000 5918584 1593147547.40 151.5299 60.0013 32.0000 1.9497 1.9516 407.6558 408.1386 0.0743 -1.0000 -1.0000 5918664 1593147547.50 151.4162 60.0013 32.0000 1.9498 1.9517 407.3091 407.7917 0.0743 -1.0000 -1.0000 5918724 1593147547.60 151.4162 60.0013 32.0000 1.9504 1.9523 407.3873 407.8680 0.0740 -1.0000 -1.0000 5918804 1593147547.70 151.4162 60.0013 32.0000 1.9523 1.9542 407.2701 407.7519 0.0743 -1.0000 -1.0000 5918874 1593147547.80 151.4162 60.0013 32.0000 1.9490 1.9509 407.6600 408.1417 0.0741 -1.0000 -1.0000 5918944 1593147547.90 151.4162 60.0013 32.0000 1.9482 1.9501 407.7678 408.2500 0.0742 -1.0000 -1.0000 5919004 1593147548.00 151.4162 60.0013 32.0000 1.9505 1.9524 407.8383 408.3212 0.0743 -1.0000 -1.0000 5919073 1593147548.10 151.6659 60.0013 32.0000 1.9516 1.9535 407.5130 407.9951 0.0742 -1.0000 -1.0000 5919313 1593147548.20 151.6859 60.0013 32.0000 1.9510 1.9529 407.3315 407.8135 0.0743 -1.0000 -1.0000 5919384 1593147548.30 151.6859 60.0013 32.0000 1.9501 1.9520 407.7811 408.2639 0.0743 -1.0000 -1.0000 5919453 1593147548.40 151.6859 60.0013 32.0000 1.9493 1.9512 407.7156 408.1986 0.0743 -1.0000 -1.0000 5919513 1593147548.50 151.6859 60.0013 32.0000 1.9505 1.9524 407.4565 407.9396 0.0744 -1.0000 -1.0000 5919583 1593147548.60 151.6740 60.0013 32.0000 1.9504 1.9523 407.0945 407.5760 0.0742 -1.0000 -1.0000 5919653 1593147548.70 151.3645 60.0013 32.0000 1.9510 1.9529 407.2701 407.7524 0.0744 -1.0000 -1.0000 5919713 1593147548.80 151.3645 60.0013 32.0000 1.9515 1.9534 407.4321 407.9141 0.0742 -1.0000 -1.0000 5919783 1593147548.90 151.3645 60.0013 32.0000 1.9494 1.9513 407.8377 408.3208 0.0743 -1.0000 -1.0000 5919853 1593147549.00 151.3645 60.0013 32.0000 1.9493 1.9512 407.8218 408.3052 0.0745 -1.0000 -1.0000 5919913 1593147549.10 151.3645 60.0013 32.0000 1.9481 1.9500 407.6625 408.1448 0.0742 -1.0000 -1.0000 5920373 1593147549.20 151.7551 60.0013 32.0000 1.9482 1.9501 407.4867 407.9692 0.0743 -1.0000 -1.0000 5920453 1593147549.30 151.7551 60.0013 32.0000 1.9502 1.9522 407.3073 407.7899 0.0743 -1.0000 -1.0000 5920513 1593147549.40 151.7551 60.0013 32.0000 1.9506 1.9525 407.5721 408.0538 0.0742 -1.0000 -1.0000 5920583 1593147549.50 151.7551 60.0013 32.0000 1.9515 1.9534 407.8107 408.2933 0.0742 -1.0000 -1.0000 5920643 1593147549.60 151.7551 60.0013 32.0000 1.9503 1.9522 407.8002 408.2811 0.0740 -1.0000 -1.0000 5920713 1593147549.70 151.5576 60.0012 32.0000 1.9512 1.9531 407.5997 408.0825 0.0744 -1.0000 -1.0000 5920783 1593147549.80 151.3995 60.0012 32.0000 1.9508 1.9527 407.4306 407.9131 0.0743 -1.0000 -1.0000 5920843 1593147549.90 151.3995 60.0012 32.0000 1.9503 1.9522 407.2702 407.7530 0.0743 -1.0000 -1.0000 5920903 1593147550.00 151.3995 60.0012 32.0000 1.9497 1.9516 407.6537 408.1365 0.0743 -1.0000 -1.0000 5920983 1593147550.10 151.3995 60.0012 32.0000 1.9487 1.9506 407.7532 408.2356 0.0743 -1.0000 -1.0000 5921103 1593147550.20 151.3995 60.0012 32.0000 1.9489 1.9508 407.7291 408.2123 0.0743 -1.0000 -1.0000 5921183 1593147550.30 151.3995 60.0012 32.0000 1.9513 1.9532 407.3477 407.8308 0.0745 -1.0000 -1.0000 5921252 1593147550.40 151.4406 60.0012 32.0000 1.9511 1.9530 407.2218 407.7037 0.0743 -1.0000 -1.0000 5921322 1593147550.50 151.4406 60.0012 32.0000 1.9489 1.9508 407.4282 407.9107 0.0742 -1.0000 -1.0000 5921382 1593147550.60 151.4406 60.0012 32.0000 1.9491 1.9510 407.6979 408.1803 0.0743 -1.0000 -1.0000 5921642 1593147550.70 151.4406 60.0012 32.0000 1.9499 1.9518 407.6064 408.0888 0.0742 -1.0000 -1.0000 5921702 1593147550.80 151.4406 60.0012 32.0000 1.9497 1.9516 407.6117 408.0946 0.0743 -1.0000 -1.0000 5921782 1593147550.90 151.4836 60.0012 32.0000 1.9506 1.9525 407.6186 408.1008 0.0742 -1.0000 -1.0000 5921842 1593147551.00 151.6764 60.0012 32.0000 1.9523 1.9542 407.4846 407.9674 0.0743 -1.0000 -1.0000 5921902 1593147551.10 151.6764 60.0012 32.0000 1.9498 1.9517 407.6410 408.1224 0.0740 -1.0000 -1.0000 5921972 1593147551.20 151.6764 60.0012 32.0000 1.9491 1.9510 407.6208 408.1031 0.0742 -1.0000 -1.0000 5922402 1593147551.30 151.6764 60.0012 32.0000 1.9500 1.9519 407.8321 408.3152 0.0744 -1.0000 -1.0000 5922462 1593147551.40 151.6764 60.0012 32.0000 1.9488 1.9507 407.4132 407.8956 0.0742 -1.0000 -1.0000 5922542 1593147551.50 151.6758 60.0012 32.0000 1.9504 1.9523 407.3133 407.7938 0.0741 -1.0000 -1.0000 5922602 1593147551.60 151.6260 60.0012 32.0000 1.9498 1.9517 407.3737 407.8553 0.0741 -1.0000 -1.0000 5922662 1593147551.70 151.6260 60.0012 32.0000 1.9497 1.9516 407.5732 408.0554 0.0742 -1.0000 -1.0000 5923061 1593147551.80 151.6260 60.0012 32.0000 1.9493 1.9512 407.7791 408.2613 0.0741 -1.0000 -1.0000 5923121 1593147551.90 151.6260 60.0012 32.0000 1.9503 1.9522 407.5305 408.0126 0.0743 -1.0000 -1.0000 5923192 1593147552.00 151.6260 60.0012 32.0000 1.9514 1.9533 407.4590 407.9412 0.0743 -1.0000 -1.0000 5923261 1593147552.10 151.6260 60.0012 32.0000 1.9519 1.9538 407.2597 407.7426 0.0743 -1.0000 -1.0000 5923321 1593147552.20 151.6260 60.0012 32.0000 1.9511 1.9530 407.5781 408.0603 0.0742 -1.0000 -1.0000 5923402 1593147552.30 151.6260 60.0012 32.0000 1.9508 1.9527 407.8579 408.3396 0.0742 -1.0000 -1.0000 5923471 1593147552.40 151.6260 60.0012 32.0000 1.9504 1.9523 407.8771 408.3608 0.0745 -1.0000 -1.0000 5923531 1593147552.50 151.6260 60.0012 32.0000 1.9495 1.9514 407.4281 407.9106 0.0743 -1.0000 -1.0000 5923601 1593147552.60 151.6341 60.0012 32.0000 1.9503 1.9522 407.2950 407.7771 0.0741 -1.0000 -1.0000 5923671 1593147552.70 151.6374 60.0012 32.0000 1.9494 1.9513 407.5944 408.0769 0.0744 -1.0000 -1.0000 5923921 1593147552.80 151.6374 60.0012 32.0000 1.9493 1.9512 407.8110 408.2928 0.0741 -1.0000 -1.0000 5923991 1593147552.90 151.6374 60.0012 32.0000 1.9510 1.9528 407.5595 408.0404 0.0740 -1.0000 -1.0000 5924061 1593147553.00 151.6374 60.0012 32.0000 1.9511 1.9530 407.3287 407.8107 0.0743 -1.0000 -1.0000 5924121 1593147553.10 151.6374 60.0012 32.0000 1.9518 1.9537 407.2396 407.7212 0.0742 -1.0000 -1.0000 5924191 1593147553.20 151.5207 60.0012 32.0000 1.9485 1.9504 407.6837 408.1660 0.0742 -1.0000 -1.0000 5924571 1593147553.30 151.5139 60.0012 32.0000 1.9480 1.9499 407.8195 408.3004 0.0741 -1.0000 -1.0000 5924641 1593147553.40 151.5139 60.0012 32.0000 1.9483 1.9502 407.6527 408.1348 0.0742 -1.0000 -1.0000 5924711 1593147553.50 151.5139 60.0012 32.0000 1.9503 1.9522 407.5374 408.0194 0.0742 -1.0000 -1.0000 5924771 1593147553.60 151.5139 60.0012 32.0000 1.9521 1.9540 407.4591 407.9410 0.0741 -1.0000 -1.0000 5924831 1593147553.70 151.5139 60.0012 32.0000 1.9487 1.9506 407.5184 408.0001 0.0743 -1.0000 -1.0000 5924911 1593147553.80 151.6061 60.0012 32.0000 1.9484 1.9503 407.6485 408.1311 0.0742 -1.0000 -1.0000 5924970 1593147553.90 151.6588 60.0012 32.0000 1.9507 1.9526 407.6836 408.1656 0.0742 -1.0000 -1.0000 5925030 1593147554.00 151.6588 60.0012 32.0000 1.9522 1.9541 407.5525 408.0341 0.0741 -1.0000 -1.0000 5925110 1593147554.10 151.6588 60.0012 32.0000 1.9520 1.9539 407.3141 407.7972 0.0744 -1.0000 -1.0000 5925170 1593147554.20 151.6588 60.0012 32.0000 1.9511 1.9530 407.2007 407.6828 0.0742 -1.0000 -1.0000 5925230 1593147554.30 151.6588 60.0012 32.0000 1.9493 1.9512 407.6350 408.1177 0.0743 -1.0000 -1.0000 5925370 1593147554.40 151.6588 60.0012 32.0000 1.9513 1.9532 407.8391 408.3222 0.0742 -1.0000 -1.0000 5925430 1593147554.50 151.6588 60.0012 32.0000 1.9518 1.9537 407.6243 408.1068 0.0743 -1.0000 -1.0000 5925490 1593147554.60 151.6588 60.0012 32.0000 1.9513 1.9532 407.2970 407.7784 0.0742 -1.0000 -1.0000 5925570 1593147554.70 151.6588 60.0012 32.0000 1.9503 1.9522 407.8392 408.3223 0.0743 -1.0000 -1.0000 5925630 1593147554.80 151.6189 60.0012 32.0000 1.9506 1.9525 407.7309 408.2132 0.0742 -1.0000 -1.0000 5925910 1593147554.90 151.4774 60.0013 32.0000 1.9520 1.9539 407.6290 408.1121 0.0744 -1.0000 -1.0000 5925970 1593147555.00 151.4758 60.0015 32.0000 1.9503 1.9522 407.3709 407.8537 0.0742 -1.0000 -1.0000 5926040 1593147555.10 151.4758 60.0015 32.0000 1.9490 1.9509 407.6141 408.0961 0.0742 -1.0000 -1.0000 5926110 1593147555.20 151.4758 60.0015 32.0000 1.9479 1.9498 407.6344 408.1162 0.0742 -1.0000 -1.0000 5926170 1593147555.30 151.4758 60.0015 32.0000 1.9487 1.9506 407.5906 408.0724 0.0741 -1.0000 -1.0000 5926350 1593147555.40 151.4758 60.0015 32.0000 1.9512 1.9531 407.2753 407.7574 0.0743 -1.0000 -1.0000 5926420 1593147555.50 151.3793 60.0015 32.0000 1.9499 1.9518 407.2326 407.7145 0.0742 -1.0000 -1.0000 5926490 1593147555.60 151.3512 60.0015 32.0000 1.9492 1.9511 407.2543 407.7359 0.0742 -1.0000 -1.0000 5926550 1593147555.70 151.3512 60.0015 32.0000 1.9493 1.9512 407.4241 407.9039 0.0740 -1.0000 -1.0000 5926620 1593147555.80 151.3512 60.0015 32.0000 1.9487 1.9506 407.7276 408.2103 0.0742 -1.0000 -1.0000 5927149 1593147555.90 151.3512 60.0015 32.0000 1.9516 1.9535 407.5801 408.0626 0.0743 -1.0000 -1.0000 5927209 1593147556.00 151.3512 60.0015 32.0000 1.9522 1.9541 407.3299 407.8111 0.0741 -1.0000 -1.0000 5927289 1593147556.10 151.8538 60.0015 32.0000 1.9516 1.9535 407.5765 408.0576 0.0741 -1.0000 -1.0000 5927349 1593147556.20 151.8736 60.0015 32.0000 1.9512 1.9531 407.7721 408.2553 0.0744 -1.0000 -1.0000 5927409 1593147556.30 151.8736 60.0015 32.0000 1.9520 1.9539 407.5133 407.9948 0.0741 -1.0000 -1.0000 5927609 1593147556.40 151.8736 60.0015 32.0000 1.9521 1.9540 407.3937 407.8760 0.0744 -1.0000 -1.0000 5927669 1593147556.50 151.8736 60.0015 32.0000 1.9491 1.9510 407.6688 408.1511 0.0742 -1.0000 -1.0000 5927729 1593147556.60 151.8736 60.0015 32.0000 1.9502 1.9521 407.9099 408.3932 0.0744 -1.0000 -1.0000 5927809 1593147556.70 151.8736 60.0015 32.0000 1.9508 1.9527 407.3991 407.8824 0.0744 -1.0000 -1.0000 5927869 1593147556.80 151.8736 60.0015 32.0000 1.9521 1.9540 407.3117 407.7941 0.0743 -1.0000 -1.0000 5928119 1593147556.90 151.8736 60.0015 32.0000 1.9492 1.9511 407.8054 408.2888 0.0743 -1.0000 -1.0000 5928179 1593147557.00 151.8736 60.0015 32.0000 1.9496 1.9515 407.7643 408.2466 0.0742 -1.0000 -1.0000 5928249 1593147557.10 151.8573 60.0015 32.0000 1.9510 1.9529 407.5168 407.9994 0.0742 -1.0000 -1.0000 5928319 1593147557.20 151.5254 60.0015 32.0000 1.9506 1.9525 407.3055 407.7868 0.0742 -1.0000 -1.0000 5928379 1593147557.30 151.5385 60.0015 32.0000 1.9489 1.9508 407.4981 407.9798 0.0742 -1.0000 -1.0000 5928599 1593147557.40 151.5385 60.0015 32.0000 1.9494 1.9513 407.6420 408.1251 0.0743 -1.0000 -1.0000 5928679 1593147557.50 151.5385 60.0015 32.0000 1.9497 1.9516 407.6851 408.1675 0.0743 -1.0000 -1.0000 5928738 1593147557.60 151.5385 60.0015 32.0000 1.9514 1.9533 407.4384 407.9217 0.0744 -1.0000 -1.0000 5928799 1593147557.70 151.5738 60.0015 32.0000 1.9509 1.9528 407.3321 407.8142 0.0743 -1.0000 -1.0000 5928868 1593147557.80 151.6757 60.0015 32.0000 1.9511 1.9530 407.3315 407.8134 0.0742 -1.0000 -1.0000 5929378 1593147557.90 151.6757 60.0015 32.0000 1.9496 1.9515 407.6013 408.0830 0.0742 -1.0000 -1.0000 5929438 1593147558.00 151.6757 60.0015 32.0000 1.9490 1.9509 407.4478 407.9309 0.0743 -1.0000 -1.0000 5929508 1593147558.10 151.6757 60.0015 32.0000 1.9520 1.9539 407.2123 407.6936 0.0742 -1.0000 -1.0000 5929578 1593147558.20 151.6757 60.0015 32.0000 1.9514 1.9533 407.2687 407.7511 0.0743 -1.0000 -1.0000 5929638 1593147558.30 151.2670 60.0015 32.0000 1.9500 1.9519 407.5111 407.9944 0.0744 -1.0000 -1.0000 5929708 1593147558.40 151.2670 60.0015 32.0000 1.9494 1.9513 407.7948 408.2780 0.0743 -1.0000 -1.0000 5929848 1593147558.50 151.2670 60.0015 32.0000 1.9493 1.9512 407.8056 408.2884 0.0743 -1.0000 -1.0000 5929918 1593147558.60 151.2670 60.0015 32.0000 1.9508 1.9527 407.3765 407.8588 0.0743 -1.0000 -1.0000 5929988 1593147558.70 151.2670 60.0015 32.0000 1.9507 1.9526 407.3934 407.8762 0.0744 -1.0000 -1.0000 5930048 1593147558.80 151.2670 60.0015 32.0000 1.9506 1.9525 407.3692 407.8519 0.0742 -1.0000 -1.0000 5930118 1593147558.90 151.2670 60.0015 32.0000 1.9491 1.9510 407.7700 408.2523 0.0743 -1.0000 -1.0000 5930188 1593147559.00 151.6918 60.0015 32.0000 1.9493 1.9512 407.6963 408.1782 0.0742 -1.0000 -1.0000 5930248 1593147559.10 151.6918 60.0015 32.0000 1.9523 1.9542 407.3161 407.7983 0.0743 -1.0000 -1.0000 5930318 1593147559.20 151.6918 60.0015 32.0000 1.9509 1.9528 407.2254 407.7085 0.0745 -1.0000 -1.0000 5930378 1593147559.30 151.6918 60.0015 32.0000 1.9499 1.9518 407.4747 407.9566 0.0742 -1.0000 -1.0000 5930448 1593147559.40 151.6193 60.0015 32.0000 1.9509 1.9528 407.7266 408.2084 0.0741 -1.0000 -1.0000 5930518 1593147559.50 151.2370 60.0015 32.0000 1.9509 1.9528 407.5455 408.0287 0.0745 -1.0000 -1.0000 5930578 1593147559.60 151.2370 60.0015 32.0000 1.9507 1.9526 407.5002 407.9817 0.0742 -1.0000 -1.0000 5930637 1593147559.70 151.2370 60.0015 32.0000 1.9493 1.9512 407.1679 407.6497 0.0742 -1.0000 -1.0000 5930717 1593147559.80 151.2370 60.0015 32.0000 1.9483 1.9502 407.4997 407.9804 0.0740 -1.0000 -1.0000 5930777 1593147559.90 151.2370 60.0015 32.0000 1.9480 1.9499 407.7445 408.2270 0.0743 -1.0000 -1.0000 5931107 1593147560.00 151.4966 59.9995 32.0000 1.9492 1.9511 407.7390 408.2218 0.0742 -1.0000 -1.0000 5931177 1593147560.10 151.4966 59.9995 32.0000 1.9508 1.9527 407.4870 407.9694 0.0743 -1.0000 -1.0000 5931237 1593147560.20 151.4966 59.9995 32.0000 1.9482 1.9501 407.4503 407.9330 0.0742 -1.0000 -1.0000 5931297 1593147560.30 151.4966 59.9995 32.0000 1.9478 1.9497 407.6776 408.1599 0.0743 -1.0000 -1.0000 5931377 1593147560.40 151.4966 59.9995 32.0000 1.9489 1.9508 407.6192 408.1020 0.0743 -1.0000 -1.0000 5931617 1593147560.50 151.4966 59.9995 32.0000 1.9512 1.9531 407.4064 407.8895 0.0744 -1.0000 -1.0000 5931677 1593147560.60 151.4966 59.9995 32.0000 1.9504 1.9523 407.1568 407.6406 0.0745 -1.0000 -1.0000 5931747 1593147560.70 151.4668 59.9995 32.0000 1.9488 1.9507 406.9833 407.4647 0.0742 -1.0000 -1.0000 5931807 1593147560.80 151.4168 59.9995 32.0000 1.9511 1.9530 407.3728 407.8545 0.0742 -1.0000 -1.0000 5931887 1593147560.90 151.4168 59.9995 32.0000 1.9484 1.9503 407.7163 408.1984 0.0742 -1.0000 -1.0000 5932127 1593147561.00 151.4168 59.9995 32.0000 1.9503 1.9522 407.5697 408.0517 0.0743 -1.0000 -1.0000 5932187 1593147561.10 151.4168 59.9995 32.0000 1.9517 1.9536 407.4841 407.9663 0.0742 -1.0000 -1.0000 5932257 1593147561.20 151.5592 59.9995 32.0000 1.9524 1.9543 407.3645 407.8467 0.0743 -1.0000 -1.0000 5932317 1593147561.30 151.5737 59.9995 32.0000 1.9499 1.9518 407.7878 408.2701 0.0742 -1.0000 -1.0000 5932387 1593147561.40 151.5737 59.9995 32.0000 1.9515 1.9534 407.8301 408.3127 0.0743 -1.0000 -1.0000 5932626 1593147561.50 151.5737 59.9995 32.0000 1.9509 1.9528 407.6073 408.0895 0.0742 -1.0000 -1.0000 5932696 1593147561.60 151.5737 59.9995 32.0000 1.9504 1.9523 407.3102 407.7924 0.0743 -1.0000 -1.0000 5932756 1593147561.70 151.5622 59.9995 32.0000 1.9497 1.9516 407.6524 408.1344 0.0742 -1.0000 -1.0000 5932826 1593147561.80 151.4004 59.9995 32.0000 1.9499 1.9518 407.7598 408.2434 0.0744 -1.0000 -1.0000 5932886 1593147561.90 151.4004 59.9995 32.0000 1.9489 1.9508 407.7424 408.2247 0.0742 -1.0000 -1.0000 5932956 1593147562.00 151.4004 59.9995 32.0000 1.9480 1.9499 407.4056 407.8866 0.0742 -1.0000 -1.0000 5933396 1593147562.10 151.4004 59.9995 32.0000 1.9518 1.9537 407.1705 407.6526 0.0742 -1.0000 -1.0000 5933456 1593147562.20 151.4004 59.9995 32.0000 1.9500 1.9519 407.2605 407.7429 0.0743 -1.0000 -1.0000 5933526 1593147562.30 151.4861 59.9995 32.0000 1.9497 1.9516 407.5872 408.0695 0.0742 -1.0000 -1.0000 5933596 1593147562.40 151.4903 59.9995 32.0000 1.9513 1.9532 407.5954 408.0776 0.0742 -1.0000 -1.0000 5933656 1593147562.50 151.4903 59.9995 32.0000 1.9510 1.9529 407.1873 407.6698 0.0744 -1.0000 -1.0000 5933896 1593147562.60 151.4903 59.9995 32.0000 1.9519 1.9538 407.5357 408.0183 0.0744 -1.0000 -1.0000 5933976 1593147562.70 151.4903 59.9995 32.0000 1.9498 1.9517 407.8081 408.2915 0.0742 -1.0000 -1.0000 5934046 1593147562.80 151.4903 59.9995 32.0000 1.9518 1.9537 407.6651 408.1474 0.0743 -1.0000 -1.0000 5934116 1593147562.90 151.3426 59.9995 32.0000 1.9514 1.9533 407.1654 407.6475 0.0743 -1.0000 -1.0000 5934186 1593147563.00 151.3426 59.9995 32.0000 1.9494 1.9513 407.2576 407.7403 0.0744 -1.0000 -1.0000 5934375 1593147563.10 151.3426 59.9995 32.0000 1.9487 1.9506 407.6841 408.1663 0.0741 -1.0000 -1.0000 5934445 1593147563.20 151.3426 59.9995 32.0000 1.9493 1.9512 407.7163 408.1982 0.0743 -1.0000 -1.0000 5934505 1593147563.30 151.3426 59.9995 32.0000 1.9487 1.9506 407.6864 408.1697 0.0744 -1.0000 -1.0000 5934565 1593147563.40 151.3426 59.9995 32.0000 1.9489 1.9508 407.5999 408.0826 0.0743 -1.0000 -1.0000 5934645 1593147563.50 151.4017 59.9995 32.0000 1.9511 1.9530 407.5208 408.0035 0.0744 -1.0000 -1.0000 5934705 1593147563.60 151.4017 59.9995 32.0000 1.9480 1.9499 407.7274 408.2096 0.0741 -1.0000 -1.0000 5934765 1593147563.70 151.4017 59.9995 32.0000 1.9483 1.9502 407.6850 408.1660 0.0741 -1.0000 -1.0000 5934835 1593147563.80 151.4017 59.9995 32.0000 1.9514 1.9533 407.4795 407.9623 0.0744 -1.0000 -1.0000 5934905 1593147563.90 151.4017 59.9995 32.0000 1.9525 1.9544 407.3674 407.8489 0.0742 -1.0000 -1.0000 5934965 1593147564.00 151.4017 59.9995 32.0000 1.9518 1.9537 407.2116 407.6936 0.0743 -1.0000 -1.0000 5935365 1593147564.10 151.3687 59.9995 32.0000 1.9513 1.9532 407.6701 408.1531 0.0743 -1.0000 -1.0000 5935425 1593147564.20 151.3687 59.9995 32.0000 1.9515 1.9534 407.8705 408.3533 0.0742 -1.0000 -1.0000 5935485 1593147564.30 151.3687 59.9995 32.0000 1.9497 1.9516 407.4589 407.9411 0.0743 -1.0000 -1.0000 5935565 1593147564.40 151.3687 59.9995 32.0000 1.9502 1.9521 407.2165 407.6983 0.0742 -1.0000 -1.0000 5935625 1593147564.50 151.3687 59.9995 32.0000 1.9507 1.9526 407.3439 407.8262 0.0743 -1.0000 -1.0000 5935685 1593147564.60 151.2382 59.9986 32.0000 1.9494 1.9513 407.7805 408.2636 0.0743 -1.0000 -1.0000 5935825 1593147564.70 151.2382 59.9986 32.0000 1.9505 1.9525 407.5257 408.0087 0.0743 -1.0000 -1.0000 5935895 1593147564.80 151.2382 59.9986 32.0000 1.9516 1.9535 407.4348 407.9174 0.0743 -1.0000 -1.0000 5935965 1593147564.90 151.2382 59.9986 32.0000 1.9479 1.9498 407.2079 407.6905 0.0743 -1.0000 -1.0000 5936035 1593147565.00 151.2382 59.9986 32.0000 1.9489 1.9508 407.4044 407.8866 0.0742 -1.0000 -1.0000 5936095 1593147565.10 151.2382 59.9986 32.0000 1.9488 1.9507 407.7711 408.2532 0.0741 -1.0000 -1.0000 5936164 1593147565.20 151.2382 59.9986 32.0000 1.9499 1.9518 407.6993 408.1816 0.0742 -1.0000 -1.0000 5936225 1593147565.30 151.5938 59.9986 32.0000 1.9515 1.9534 407.2395 407.7215 0.0742 -1.0000 -1.0000 5936295 1593147565.40 151.5938 59.9986 32.0000 1.9500 1.9519 407.2377 407.7201 0.0744 -1.0000 -1.0000 5936364 1593147565.50 151.5938 59.9986 32.0000 1.9511 1.9530 407.4842 407.9661 0.0742 -1.0000 -1.0000 5936424 1593147565.60 151.5938 59.9986 32.0000 1.9499 1.9518 407.6560 408.1380 0.0741 -1.0000 -1.0000 5936614 1593147565.70 151.5938 59.9986 32.0000 1.9503 1.9522 407.3998 407.8822 0.0744 -1.0000 -1.0000 5936684 1593147565.80 151.3339 59.9986 32.0000 1.9516 1.9535 407.2086 407.6898 0.0741 -1.0000 -1.0000 5936744 1593147565.90 151.3091 59.9986 32.0000 1.9512 1.9531 407.4231 407.9051 0.0742 -1.0000 -1.0000 5936814 1593147566.00 151.3091 59.9986 32.0000 1.9492 1.9511 407.5681 408.0510 0.0744 -1.0000 -1.0000 5936884 1593147566.10 151.3091 59.9986 32.0000 1.9479 1.9498 407.6634 408.1460 0.0743 -1.0000 -1.0000 5937624 1593147566.20 151.3091 59.9986 32.0000 1.9505 1.9524 407.4827 407.9657 0.0743 -1.0000 -1.0000 5937694 1593147566.30 151.3323 59.9986 32.0000 1.9504 1.9523 407.2162 407.6985 0.0742 -1.0000 -1.0000 5937764 1593147566.40 151.6484 59.9986 32.0000 1.9499 1.9518 407.3740 407.8548 0.0740 -1.0000 -1.0000 5937824 1593147566.50 151.6484 59.9986 32.0000 1.9498 1.9517 407.7052 408.1875 0.0743 -1.0000 -1.0000 5937904 1593147566.60 151.6484 59.9986 32.0000 1.9482 1.9501 407.8077 408.2907 0.0742 -1.0000 -1.0000 5937973 1593147566.70 151.6484 59.9986 32.0000 1.9496 1.9515 407.6186 408.1004 0.0742 -1.0000 -1.0000 5938043 1593147566.80 151.6484 59.9986 32.0000 1.9496 1.9515 407.3367 407.8180 0.0741 -1.0000 -1.0000 5938124 1593147566.90 151.5721 59.9986 32.0000 1.9491 1.9510 407.4791 407.9620 0.0742 -1.0000 -1.0000 5938184 1593147567.00 151.5721 59.9986 32.0000 1.9483 1.9502 407.7127 408.1931 0.0740 -1.0000 -1.0000 5938243 1593147567.10 151.5721 59.9986 32.0000 1.9505 1.9524 407.6531 408.1367 0.0746 -1.0000 -1.0000 5938623 1593147567.20 151.5721 59.9986 32.0000 1.9515 1.9534 407.4829 407.9648 0.0742 -1.0000 -1.0000 5938693 1593147567.30 151.5721 59.9986 32.0000 1.9517 1.9536 407.3665 407.8493 0.0743 -1.0000 -1.0000 5938753 1593147567.40 151.5721 59.9986 32.0000 1.9508 1.9527 407.2423 407.7258 0.0744 -1.0000 -1.0000 5938833 1593147567.50 151.4742 59.9986 32.0000 1.9499 1.9518 407.6817 408.1640 0.0742 -1.0000 -1.0000 5938893 1593147567.60 151.4585 59.9986 32.0000 1.9493 1.9512 407.7848 408.2671 0.0742 -1.0000 -1.0000 5938953 1593147567.70 151.4585 59.9986 32.0000 1.9480 1.9499 407.7916 408.2746 0.0743 -1.0000 -1.0000 5939143 1593147567.80 151.4585 59.9986 32.0000 1.9512 1.9531 407.5167 407.9992 0.0743 -1.0000 -1.0000 5939203 1593147567.90 151.4585 59.9986 32.0000 1.9502 1.9521 407.5941 408.0759 0.0741 -1.0000 -1.0000 5939263 1593147568.00 151.4585 59.9986 32.0000 1.9493 1.9512 407.7612 408.2436 0.0742 -1.0000 -1.0000 5939343 1593147568.10 151.4585 59.9986 32.0000 1.9498 1.9517 407.8873 408.3704 0.0743 -1.0000 -1.0000 5939403 1593147568.20 151.4585 59.9986 32.0000 1.9517 1.9537 407.3838 407.8660 0.0742 -1.0000 -1.0000 5939473 1593147568.30 151.4585 59.9986 32.0000 1.9503 1.9522 407.3535 407.8356 0.0742 -1.0000 -1.0000 5939543 1593147568.40 151.4585 59.9986 32.0000 1.9500 1.9519 407.2391 407.7205 0.0741 -1.0000 -1.0000 5939623 1593147568.50 151.4585 59.9986 32.0000 1.9491 1.9510 407.4631 407.9458 0.0743 -1.0000 -1.0000 5939683 1593147568.60 151.4831 59.9986 32.0000 1.9483 1.9502 407.7384 408.2207 0.0743 -1.0000 -1.0000 5939753 1593147568.70 151.4863 59.9986 32.0000 1.9484 1.9503 407.6811 408.1628 0.0741 -1.0000 -1.0000 5940142 1593147568.80 151.4863 59.9986 32.0000 1.9491 1.9510 407.6280 408.1104 0.0743 -1.0000 -1.0000 5940222 1593147568.90 151.4863 59.9986 32.0000 1.9499 1.9518 407.4929 407.9747 0.0741 -1.0000 -1.0000 5940282 1593147569.00 151.4863 59.9986 32.0000 1.9506 1.9525 407.3437 407.8258 0.0742 -1.0000 -1.0000 5940342 1593147569.10 151.4863 59.9986 32.0000 1.9512 1.9531 407.6723 408.1542 0.0741 -1.0000 -1.0000 5940422 1593147569.20 151.4863 59.9986 32.0000 1.9495 1.9514 407.7430 408.2248 0.0742 -1.0000 -1.0000 5940642 1593147569.30 151.5984 59.9986 32.0000 1.9493 1.9512 407.7405 408.2229 0.0742 -1.0000 -1.0000 5940702 1593147569.40 151.6354 59.9986 32.0000 1.9505 1.9524 407.7139 408.1970 0.0744 -1.0000 -1.0000 5940782 1593147569.50 151.6354 59.9986 32.0000 1.9509 1.9528 407.4277 407.9098 0.0743 -1.0000 -1.0000 5940842 1593147569.60 151.6354 59.9986 32.0000 1.9491 1.9510 407.5986 408.0812 0.0742 -1.0000 -1.0000 5940902 1593147569.70 151.6354 59.9986 32.0000 1.9501 1.9520 407.8232 408.3060 0.0743 -1.0000 -1.0000 5941342 1593147569.80 151.6354 59.9986 32.0000 1.9506 1.9525 407.5920 408.0759 0.0744 -1.0000 -1.0000 5941402 1593147569.90 151.6354 59.9986 32.0000 1.9522 1.9541 407.3723 407.8545 0.0742 -1.0000 -1.0000 5941472 1593147570.00 151.6041 59.9987 32.0000 1.9493 1.9512 407.5178 407.9986 0.0740 -1.0000 -1.0000 5941542 1593147570.10 151.3483 59.9990 32.0000 1.9478 1.9497 407.4880 407.9702 0.0742 -1.0000 -1.0000 5941602 1593147570.20 151.3483 59.9990 32.0000 1.9474 1.9493 407.6771 408.1594 0.0742 -1.0000 -1.0000 5941672 1593147570.30 151.3483 59.9990 32.0000 1.9484 1.9503 407.4634 407.9454 0.0742 -1.0000 -1.0000 5941741 1593147570.40 151.3483 59.9990 32.0000 1.9520 1.9539 407.3153 407.7977 0.0743 -1.0000 -1.0000 5941802 1593147570.50 151.3483 59.9990 32.0000 1.9516 1.9535 407.4741 407.9565 0.0743 -1.0000 -1.0000 5941871 1593147570.60 151.3880 59.9990 32.0000 1.9503 1.9522 407.4089 407.8899 0.0741 -1.0000 -1.0000 5941941 1593147570.70 151.5121 59.9990 32.0000 1.9488 1.9507 407.6944 408.1760 0.0741 -1.0000 -1.0000 5942211 1593147570.80 151.5121 59.9990 32.0000 1.9495 1.9514 407.6432 408.1246 0.0741 -1.0000 -1.0000 5942291 1593147570.90 151.5121 59.9990 32.0000 1.9505 1.9524 407.4876 407.9696 0.0742 -1.0000 -1.0000 5942351 1593147571.00 151.5121 59.9990 32.0000 1.9509 1.9528 407.3340 407.8169 0.0744 -1.0000 -1.0000 5942411 1593147571.10 151.5121 59.9990 32.0000 1.9496 1.9515 407.6556 408.1384 0.0743 -1.0000 -1.0000 5942491 1593147571.20 151.5121 59.9990 32.0000 1.9487 1.9506 407.8242 408.3064 0.0742 -1.0000 -1.0000 5942551 1593147571.30 151.4498 59.9990 32.0000 1.9489 1.9508 407.6673 408.1496 0.0743 -1.0000 -1.0000 5942611 1593147571.40 151.3206 59.9990 32.0000 1.9513 1.9532 407.6568 408.1396 0.0743 -1.0000 -1.0000 5942681 1593147571.50 151.3206 59.9990 32.0000 1.9503 1.9522 407.3030 407.7855 0.0742 -1.0000 -1.0000 5942741 1593147571.60 151.3206 59.9990 32.0000 1.9511 1.9530 407.3141 407.7953 0.0742 -1.0000 -1.0000 5942811 1593147571.70 151.3206 59.9990 32.0000 1.9486 1.9505 407.5373 408.0196 0.0742 -1.0000 -1.0000 5942881 1593147571.80 151.3206 59.9990 32.0000 1.9487 1.9506 407.8148 408.2973 0.0743 -1.0000 -1.0000 5942941 1593147571.90 151.5491 59.9990 32.0000 1.9518 1.9537 407.6482 408.1318 0.0745 -1.0000 -1.0000 5943011 1593147572.00 151.5491 59.9990 32.0000 1.9521 1.9541 407.4517 407.9351 0.0743 -1.0000 -1.0000 5943081 1593147572.10 151.5491 59.9990 32.0000 1.9515 1.9534 407.2568 407.7376 0.0740 -1.0000 -1.0000 5943141 1593147572.20 151.5491 59.9990 32.0000 1.9493 1.9512 407.6622 408.1433 0.0741 -1.0000 -1.0000 5943201 1593147572.30 151.5491 59.9990 32.0000 1.9494 1.9513 407.4087 407.8906 0.0742 -1.0000 -1.0000 5943660 1593147572.40 151.2452 59.9990 32.0000 1.9502 1.9521 407.1997 407.6808 0.0741 -1.0000 -1.0000 5943721 1593147572.50 151.2452 59.9990 32.0000 1.9508 1.9527 407.3778 407.8597 0.0743 -1.0000 -1.0000 5943780 1593147572.60 151.2452 59.9990 32.0000 1.9486 1.9505 407.6024 408.0861 0.0743 -1.0000 -1.0000 5943850 1593147572.70 151.2452 59.9990 32.0000 1.9488 1.9507 407.6578 408.1405 0.0743 -1.0000 -1.0000 5943930 1593147572.80 151.2452 59.9990 32.0000 1.9499 1.9518 407.6424 408.1257 0.0744 -1.0000 -1.0000 5944110 1593147572.90 151.2452 59.9990 32.0000 1.9513 1.9532 407.3583 407.8402 0.0742 -1.0000 -1.0000 5944180 1593147573.00 151.4031 59.9990 32.0000 1.9512 1.9531 407.2593 407.7427 0.0744 -1.0000 -1.0000 5944240 1593147573.10 151.4031 59.9990 32.0000 1.9499 1.9518 407.3639 407.8456 0.0742 -1.0000 -1.0000 5944310 1593147573.20 151.4031 59.9990 32.0000 1.9497 1.9516 407.6398 408.1222 0.0743 -1.0000 -1.0000 5944370 1593147573.30 151.4031 59.9990 32.0000 1.9515 1.9534 407.7622 408.2449 0.0742 -1.0000 -1.0000 5945170 1593147573.40 151.4031 59.9990 32.0000 1.9509 1.9528 407.5381 408.0198 0.0742 -1.0000 -1.0000 5945250 1593147573.50 151.4031 59.9990 32.0000 1.9511 1.9530 407.2947 407.7764 0.0742 -1.0000 -1.0000 5945310 1593147573.60 151.3722 59.9990 32.0000 1.9493 1.9512 407.4928 407.9742 0.0741 -1.0000 -1.0000 5945370 1593147573.70 151.3722 59.9990 32.0000 1.9487 1.9506 407.8183 408.3000 0.0740 -1.0000 -1.0000 5945440 1593147573.80 151.3722 59.9990 32.0000 1.9489 1.9508 407.8015 408.2838 0.0742 -1.0000 -1.0000 5945510 1593147573.90 151.3722 59.9990 32.0000 1.9492 1.9511 407.4996 407.9814 0.0742 -1.0000 -1.0000 5945569 1593147574.00 151.3722 59.9990 32.0000 1.9500 1.9519 407.2018 407.6840 0.0743 -1.0000 -1.0000 5945639 1593147574.10 151.3955 59.9990 32.0000 1.9501 1.9520 407.2517 407.7328 0.0741 -1.0000 -1.0000 5945700 1593147574.20 151.4731 59.9990 32.0000 1.9491 1.9510 407.4675 407.9496 0.0742 -1.0000 -1.0000 5945769 1593147574.30 151.4731 59.9990 32.0000 1.9489 1.9508 407.6331 408.1140 0.0741 -1.0000 -1.0000 5945849 1593147574.40 151.4731 59.9990 32.0000 1.9508 1.9527 407.6468 408.1293 0.0743 -1.0000 -1.0000 5945909 1593147574.50 151.4731 59.9990 32.0000 1.9507 1.9526 407.3436 407.8255 0.0741 -1.0000 -1.0000 5945969 1593147574.60 151.4731 59.9990 32.0000 1.9514 1.9533 407.3065 407.7881 0.0742 -1.0000 -1.0000 5946049 1593147574.70 151.4731 59.9990 32.0000 1.9497 1.9516 407.6590 408.1416 0.0743 -1.0000 -1.0000 5946109 1593147574.80 151.4640 59.9991 32.0000 1.9488 1.9507 407.8071 408.2907 0.0744 -1.0000 -1.0000 5946369 1593147574.90 151.4508 59.9992 32.0000 1.9496 1.9515 407.7344 408.2166 0.0741 -1.0000 -1.0000 5946429 1593147575.00 151.4508 59.9992 32.0000 1.9492 1.9511 407.6251 408.1061 0.0740 -1.0000 -1.0000 5946499 1593147575.10 151.4508 59.9992 32.0000 1.9502 1.9521 407.2697 407.7523 0.0743 -1.0000 -1.0000 5946569 1593147575.20 151.4508 59.9992 32.0000 1.9496 1.9515 407.3565 407.8388 0.0742 -1.0000 -1.0000 5946629 1593147575.30 151.4508 59.9992 32.0000 1.9489 1.9508 407.5105 407.9927 0.0742 -1.0000 -1.0000 5946869 1593147575.40 151.4508 59.9992 32.0000 1.9490 1.9509 407.4946 407.9753 0.0740 -1.0000 -1.0000 5946949 1593147575.50 151.4508 59.9992 32.0000 1.9518 1.9537 407.6739 408.1556 0.0742 -1.0000 -1.0000 5947009 1593147575.60 151.4508 59.9992 32.0000 1.9503 1.9522 407.4546 407.9355 0.0741 -1.0000 -1.0000 5947069 1593147575.70 151.4508 59.9992 32.0000 1.9533 1.9552 407.3088 407.7906 0.0741 -1.0000 -1.0000 5947139 1593147575.80 151.4508 59.9992 32.0000 1.9492 1.9511 407.7056 408.1867 0.0740 -1.0000 -1.0000 5947209 1593147575.90 151.4245 59.9992 32.0000 1.9474 1.9492 407.6389 408.1206 0.0741 -1.0000 -1.0000 5947269 1593147576.00 151.3531 59.9992 32.0000 1.9473 1.9492 407.7379 408.2198 0.0742 -1.0000 -1.0000 5947338 1593147576.10 151.3531 59.9992 32.0000 1.9497 1.9516 407.4926 407.9753 0.0743 -1.0000 -1.0000 5947419 1593147576.20 151.3531 59.9992 32.0000 1.9508 1.9527 407.2958 407.7779 0.0742 -1.0000 -1.0000 5947489 1593147576.30 151.3531 59.9992 32.0000 1.9523 1.9542 407.4904 407.9738 0.0745 -1.0000 -1.0000 5947558 1593147576.40 151.3531 59.9992 32.0000 1.9506 1.9525 407.6837 408.1666 0.0744 -1.0000 -1.0000 5947628 1593147576.50 151.6073 59.9992 32.0000 1.9493 1.9512 407.6984 408.1818 0.0743 -1.0000 -1.0000 5947689 1593147576.60 151.6073 59.9992 32.0000 1.9501 1.9520 407.2487 407.7313 0.0744 -1.0000 -1.0000 5947758 1593147576.70 151.6073 59.9992 32.0000 1.9512 1.9531 407.2841 407.7648 0.0741 -1.0000 -1.0000 5947828 1593147576.80 151.6073 59.9992 32.0000 1.9488 1.9507 407.4449 407.9268 0.0742 -1.0000 -1.0000 5947898 1593147576.90 151.6073 59.9992 32.0000 1.9473 1.9492 407.7057 408.1884 0.0743 -1.0000 -1.0000 5948188 1593147577.00 151.4720 59.9992 32.0000 1.9495 1.9514 407.5756 408.0574 0.0741 -1.0000 -1.0000 5948248 1593147577.10 151.3637 59.9992 32.0000 1.9505 1.9524 407.6559 408.1386 0.0744 -1.0000 -1.0000 5948318 1593147577.20 151.3637 59.9992 32.0000 1.9515 1.9534 407.5139 407.9959 0.0742 -1.0000 -1.0000 5948388 1593147577.30 151.3637 59.9992 32.0000 1.9508 1.9527 407.2510 407.7335 0.0743 -1.0000 -1.0000 5948448 1593147577.40 151.3637 59.9992 32.0000 1.9520 1.9539 407.3834 407.8654 0.0742 -1.0000 -1.0000 5948638 1593147577.50 151.3637 59.9992 32.0000 1.9510 1.9529 407.6773 408.1584 0.0741 -1.0000 -1.0000 5948698 1593147577.60 151.5861 59.9992 32.0000 1.9501 1.9520 407.5229 408.0057 0.0744 -1.0000 -1.0000 5948758 1593147577.70 151.6100 59.9992 32.0000 1.9513 1.9532 407.2537 407.7350 0.0741 -1.0000 -1.0000 5948838 1593147577.80 151.6100 59.9992 32.0000 1.9508 1.9527 407.3012 407.7832 0.0743 -1.0000 -1.0000 5948898 1593147577.90 151.6100 59.9992 32.0000 1.9503 1.9522 407.6800 408.1632 0.0744 -1.0000 -1.0000 5948958 1593147578.00 151.6100 59.9992 32.0000 1.9484 1.9503 407.6445 408.1263 0.0742 -1.0000 -1.0000 5949028 1593147578.10 151.6100 59.9992 32.0000 1.9496 1.9515 407.5964 408.0782 0.0741 -1.0000 -1.0000 5949098 1593147578.20 151.4372 59.9992 32.0000 1.9509 1.9528 407.4616 407.9443 0.0743 -1.0000 -1.0000 5949158 1593147578.30 151.4372 59.9992 32.0000 1.9505 1.9524 407.2520 407.7327 0.0741 -1.0000 -1.0000 5949228 1593147578.40 151.4372 59.9992 32.0000 1.9487 1.9506 407.4688 407.9508 0.0741 -1.0000 -1.0000 5949877 1593147578.50 151.4372 59.9992 32.0000 1.9483 1.9502 407.5244 408.0076 0.0743 -1.0000 -1.0000 5949947 1593147578.60 151.4372 59.9992 32.0000 1.9486 1.9505 407.6104 408.0922 0.0743 -1.0000 -1.0000 5950017 1593147578.70 151.4144 59.9992 32.0000 1.9480 1.9499 407.3180 407.8012 0.0745 -1.0000 -1.0000 5950077 1593147578.80 151.4082 59.9992 32.0000 1.9501 1.9520 407.1903 407.6716 0.0742 -1.0000 -1.0000 5950157 1593147578.90 151.4082 59.9992 32.0000 1.9503 1.9522 407.3821 407.8641 0.0741 -1.0000 -1.0000 5950217 1593147579.00 151.4082 59.9992 32.0000 1.9506 1.9525 407.6308 408.1125 0.0741 -1.0000 -1.0000 5950277 1593147579.10 151.4082 59.9992 32.0000 1.9504 1.9523 407.8116 408.2959 0.0744 -1.0000 -1.0000 5950357 1593147579.20 151.4082 59.9992 32.0000 1.9509 1.9528 407.4167 407.8988 0.0742 -1.0000 -1.0000 5950417 1593147579.30 151.5478 59.9992 32.0000 1.9519 1.9538 407.2839 407.7662 0.0743 -1.0000 -1.0000 5950477 1593147579.40 151.5478 59.9992 32.0000 1.9513 1.9532 407.3855 407.8681 0.0743 -1.0000 -1.0000 5950767 1593147579.50 151.5478 59.9992 32.0000 1.9486 1.9505 407.6878 408.1705 0.0743 -1.0000 -1.0000 5950827 1593147579.60 151.5478 59.9992 32.0000 1.9493 1.9512 407.7591 408.2409 0.0741 -1.0000 -1.0000 5950897 1593147579.70 151.5478 59.9992 32.0000 1.9479 1.9498 407.5167 407.9992 0.0744 -1.0000 -1.0000 5950967 1593147579.80 151.5521 60.0001 32.0000 1.9496 1.9515 407.3413 407.8232 0.0742 -1.0000 -1.0000 5951027 1593147579.90 151.5521 60.0001 32.0000 1.9504 1.9523 407.3568 407.8387 0.0743 -1.0000 -1.0000 5951156 1593147580.00 151.5521 60.0001 32.0000 1.9493 1.9512 407.6254 408.1082 0.0743 -1.0000 -1.0000 5951236 1593147580.10 151.5521 60.0001 32.0000 1.9494 1.9513 407.7874 408.2706 0.0744 -1.0000 -1.0000 5951297 1593147580.20 151.5521 60.0001 32.0000 1.9523 1.9542 407.4481 407.9311 0.0743 -1.0000 -1.0000 5951356 1593147580.30 151.5521 60.0001 32.0000 1.9512 1.9531 407.3510 407.8335 0.0743 -1.0000 -1.0000 5951426 1593147580.40 151.5672 60.0001 32.0000 1.9510 1.9529 407.2224 407.7036 0.0741 -1.0000 -1.0000 5951496 1593147580.50 151.6403 60.0001 32.0000 1.9487 1.9506 407.6086 408.0903 0.0741 -1.0000 -1.0000 5951636 1593147580.60 151.6403 60.0001 32.0000 1.9494 1.9513 407.6246 408.1066 0.0742 -1.0000 -1.0000 5951706 1593147580.70 151.6403 60.0001 32.0000 1.9506 1.9525 407.7299 408.2128 0.0743 -1.0000 -1.0000 5951766 1593147580.80 151.6403 60.0001 32.0000 1.9498 1.9517 407.3877 407.8706 0.0744 -1.0000 -1.0000 5951846 1593147580.90 151.6403 60.0001 32.0000 1.9495 1.9514 407.4817 407.9644 0.0743 -1.0000 -1.0000 5951906 1593147581.00 151.6533 60.0001 32.0000 1.9494 1.9513 407.6184 408.1004 0.0742 -1.0000 -1.0000 5952126 1593147581.10 151.6533 60.0001 32.0000 1.9486 1.9505 407.5350 408.0177 0.0744 -1.0000 -1.0000 5952206 1593147581.20 151.6533 60.0001 32.0000 1.9503 1.9522 407.3512 407.8335 0.0743 -1.0000 -1.0000 5952266 1593147581.30 151.6533 60.0001 32.0000 1.9522 1.9541 407.1404 407.6216 0.0741 -1.0000 -1.0000 5952326 1593147581.40 151.6533 60.0001 32.0000 1.9504 1.9523 407.2082 407.6908 0.0744 -1.0000 -1.0000 5952406 1593147581.50 151.5621 60.0001 32.0000 1.9509 1.9528 407.3955 407.8768 0.0741 -1.0000 -1.0000 5953186 1593147581.60 151.3777 60.0001 32.0000 1.9491 1.9510 407.5125 407.9933 0.0741 -1.0000 -1.0000 5953256 1593147581.70 151.3777 60.0001 32.0000 1.9487 1.9506 407.2974 407.7783 0.0741 -1.0000 -1.0000 5953345 1593147581.80 151.3777 60.0001 32.0000 1.9508 1.9527 407.1506 407.6326 0.0742 -1.0000 -1.0000 5953416 1593147581.90 151.3777 60.0001 32.0000 1.9511 1.9530 407.2628 407.7444 0.0742 -1.0000 -1.0000 5953475 1593147582.00 151.3777 60.0001 32.0000 1.9501 1.9520 407.4455 407.9271 0.0742 -1.0000 -1.0000 5953555 1593147582.10 151.2927 60.0001 32.0000 1.9521 1.9540 407.6341 408.1168 0.0742 -1.0000 -1.0000 5953615 1593147582.20 151.2927 60.0001 32.0000 1.9516 1.9535 407.3172 407.7997 0.0744 -1.0000 -1.0000 5953675 1593147582.30 151.2927 60.0001 32.0000 1.9510 1.9529 407.3517 407.8335 0.0742 -1.0000 -1.0000 5953745 1593147582.40 151.2927 60.0001 32.0000 1.9499 1.9518 407.7523 408.2357 0.0743 -1.0000 -1.0000 5953815 1593147582.50 151.2927 60.0001 32.0000 1.9487 1.9506 407.7712 408.2527 0.0740 -1.0000 -1.0000 5953875 1593147582.60 151.6108 60.0001 32.0000 1.9507 1.9526 407.5869 408.0690 0.0742 -1.0000 -1.0000 5953945 1593147582.70 151.7179 60.0001 32.0000 1.9509 1.9528 407.4023 407.8834 0.0741 -1.0000 -1.0000 5954015 1593147582.80 151.7179 60.0001 32.0000 1.9497 1.9516 407.2401 407.7222 0.0743 -1.0000 -1.0000 5954085 1593147582.90 151.7179 60.0001 32.0000 1.9472 1.9491 407.3178 407.7987 0.0741 -1.0000 -1.0000 5954145 1593147583.00 151.7179 60.0001 32.0000 1.9487 1.9506 407.5390 408.0203 0.0741 -1.0000 -1.0000 5954205 1593147583.10 151.7136 60.0001 32.0000 1.9505 1.9524 407.3601 407.8428 0.0744 -1.0000 -1.0000 5954275 1593147583.20 151.6810 60.0001 32.0000 1.9523 1.9542 407.1759 407.6575 0.0742 -1.0000 -1.0000 5954345 1593147583.30 151.6810 60.0001 32.0000 1.9515 1.9534 407.6123 408.0956 0.0745 -1.0000 -1.0000 5954405 1593147583.40 151.5965 60.0001 32.0000 1.9514 1.9533 407.8759 408.3583 0.0741 -1.0000 -1.0000 5954475 1593147583.50 151.5226 60.0001 32.0000 1.9508 1.9527 407.4927 407.9743 0.0742 -1.0000 -1.0000 5954605 1593147583.60 151.5226 60.0001 32.0000 1.9500 1.9519 407.0656 407.5469 0.0741 -1.0000 -1.0000 5954665 1593147583.70 151.5226 60.0001 32.0000 1.9494 1.9513 407.3186 407.8002 0.0742 -1.0000 -1.0000 5954735 1593147583.80 151.5226 60.0001 32.0000 1.9491 1.9509 407.5438 408.0259 0.0742 -1.0000 -1.0000 5954805 1593147583.90 151.5226 60.0001 32.0000 1.9503 1.9522 407.5244 408.0079 0.0746 -1.0000 -1.0000 5954865 1593147584.00 151.5226 60.0001 32.0000 1.9501 1.9520 407.2644 407.7449 0.0741 -1.0000 -1.0000 5955604 1593147584.10 151.5226 60.0001 32.0000 1.9510 1.9529 407.2535 407.7351 0.0742 -1.0000 -1.0000 5955664 1593147584.20 151.5226 60.0001 32.0000 1.9493 1.9511 407.6205 408.1019 0.0741 -1.0000 -1.0000 5955734 1593147584.30 151.5226 60.0001 32.0000 1.9484 1.9503 407.9251 408.4078 0.0742 -1.0000 -1.0000 5955804 1593147584.40 151.5226 60.0001 32.0000 1.9508 1.9527 407.6123 408.0942 0.0742 -1.0000 -1.0000 5955874 1593147584.50 151.5226 60.0001 32.0000 1.9506 1.9525 407.1972 407.6783 0.0741 -1.0000 -1.0000 5955934 1593147584.60 151.5226 60.0001 32.0000 1.9513 1.9532 407.2480 407.7295 0.0742 -1.0000 -1.0000 5956004 1593147584.70 151.5226 60.0001 32.0000 1.9507 1.9526 407.4763 407.9580 0.0741 -1.0000 -1.0000 5956064 1593147584.80 151.5223 60.0001 32.0000 1.9497 1.9516 407.7544 408.2366 0.0742 -1.0000 -1.0000 5956144 1593147584.90 151.4702 60.0001 32.0000 1.9511 1.9530 407.5314 408.0131 0.0742 -1.0000 -1.0000 5956204 1593147585.00 151.4702 60.0001 32.0000 1.9513 1.9532 407.2260 407.7079 0.0743 -1.0000 -1.0000 5956384 1593147585.10 151.4702 60.0001 32.0000 1.9499 1.9518 407.3041 407.7856 0.0742 -1.0000 -1.0000 5956454 1593147585.20 151.4702 60.0001 32.0000 1.9490 1.9509 407.5633 408.0455 0.0742 -1.0000 -1.0000 5956514 1593147585.30 151.4702 60.0001 32.0000 1.9498 1.9517 407.5922 408.0746 0.0743 -1.0000 -1.0000 5956584 1593147585.40 151.5235 59.9993 32.0000 1.9514 1.9533 407.4893 407.9717 0.0742 -1.0000 -1.0000 5956664 1593147585.50 151.5551 59.9988 32.0000 1.9517 1.9536 407.3269 407.8086 0.0742 -1.0000 -1.0000 5956724 1593147585.60 151.5224 59.9988 32.0000 1.9508 1.9527 407.5112 407.9936 0.0742 -1.0000 -1.0000 5956784 1593147585.70 151.4355 59.9988 32.0000 1.9493 1.9512 407.8190 408.3016 0.0743 -1.0000 -1.0000 5956854 1593147585.80 151.4355 59.9988 32.0000 1.9507 1.9527 407.6699 408.1528 0.0743 -1.0000 -1.0000 5956924 1593147585.90 151.4355 59.9988 32.0000 1.9514 1.9533 407.3489 407.8315 0.0743 -1.0000 -1.0000 5956984 1593147586.00 151.4355 59.9988 32.0000 1.9529 1.9548 407.2293 407.7105 0.0741 -1.0000 -1.0000 5957623 1593147586.10 151.4355 59.9988 32.0000 1.9491 1.9510 407.5988 408.0808 0.0742 -1.0000 -1.0000 5957683 1593147586.20 151.4355 59.9988 32.0000 1.9479 1.9498 407.5433 408.0244 0.0741 -1.0000 -1.0000 5957743 1593147586.30 151.4355 59.9988 32.0000 1.9470 1.9489 407.5766 408.0577 0.0740 -1.0000 -1.0000 5957823 1593147586.40 151.4355 59.9988 32.0000 1.9480 1.9498 407.2443 407.7251 0.0741 -1.0000 -1.0000 5957893 1593147586.50 151.4355 59.9988 32.0000 1.9511 1.9530 407.0604 407.5423 0.0743 -1.0000 -1.0000 5957953 1593147586.60 151.3773 59.9988 32.0000 1.9496 1.9515 407.3846 407.8667 0.0742 -1.0000 -1.0000 5958023 1593147586.70 151.2610 59.9988 32.0000 1.9497 1.9516 407.6078 408.0900 0.0742 -1.0000 -1.0000 5958093 1593147586.80 151.2610 59.9988 32.0000 1.9494 1.9513 407.6276 408.1108 0.0744 -1.0000 -1.0000 5958163 1593147586.90 151.2610 59.9988 32.0000 1.9501 1.9520 407.3393 407.8216 0.0742 -1.0000 -1.0000 5958223 1593147587.00 151.2610 59.9988 32.0000 1.9501 1.9520 407.1933 407.6746 0.0742 -1.0000 -1.0000 5958283 1593147587.10 151.2610 59.9988 32.0000 1.9519 1.9538 407.5263 408.0086 0.0743 -1.0000 -1.0000 5958363 1593147587.20 151.2610 59.9988 32.0000 1.9504 1.9523 407.7355 408.2170 0.0740 -1.0000 -1.0000 5958423 1593147587.30 151.2610 59.9988 32.0000 1.9509 1.9529 407.7054 408.1892 0.0744 -1.0000 -1.0000 5958483 1593147587.40 151.2610 59.9988 32.0000 1.9517 1.9536 407.3586 407.8406 0.0742 -1.0000 -1.0000 5958563 1593147587.50 151.6960 59.9988 32.0000 1.9514 1.9533 407.6077 408.0892 0.0741 -1.0000 -1.0000 5958623 1593147587.60 151.6960 59.9988 32.0000 1.9495 1.9514 407.6640 408.1455 0.0741 -1.0000 -1.0000 5958693 1593147587.70 151.4505 59.9988 32.0000 1.9496 1.9515 407.4427 407.9250 0.0743 -1.0000 -1.0000 5958763 1593147587.80 151.4505 59.9988 32.0000 1.9502 1.9521 407.3026 407.7840 0.0742 -1.0000 -1.0000 5958823 1593147587.90 151.4505 59.9988 32.0000 1.9492 1.9511 407.0452 407.5275 0.0743 -1.0000 -1.0000 5958883 1593147588.00 151.4505 59.9988 32.0000 1.9507 1.9526 407.0462 407.5267 0.0740 -1.0000 -1.0000 5958962 1593147588.10 151.4505 59.9988 32.0000 1.9501 1.9520 407.6433 408.1264 0.0742 -1.0000 -1.0000 5959392 1593147588.20 151.4505 59.9988 32.0000 1.9497 1.9516 407.7373 408.2192 0.0742 -1.0000 -1.0000 5959452 1593147588.30 151.6902 59.9988 32.0000 1.9516 1.9535 407.5647 408.0468 0.0742 -1.0000 -1.0000 5959522 1593147588.40 151.6902 59.9988 32.0000 1.9505 1.9524 407.2777 407.7590 0.0741 -1.0000 -1.0000 5959582 1593147588.50 151.6902 59.9988 32.0000 1.9501 1.9520 407.3393 407.8209 0.0742 -1.0000 -1.0000 5959652 1593147588.60 151.6902 59.9988 32.0000 1.9508 1.9527 407.6360 408.1186 0.0743 -1.0000 -1.0000 5959892 1593147588.70 151.6902 59.9988 32.0000 1.9516 1.9535 407.5433 408.0257 0.0742 -1.0000 -1.0000 5959962 1593147588.80 151.6902 59.9988 32.0000 1.9519 1.9538 407.3596 407.8415 0.0742 -1.0000 -1.0000