06/26/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000042 1593147588.90 151.5867 59.9988 32.0000 1.9489 1.9508 407.3065 407.7877 0.0741 -1.0000 -1.0000 0000102 1593147589.00 151.2794 59.9988 32.0000 1.9484 1.9503 407.5033 407.9854 0.0743 -1.0000 -1.0000 0000162 1593147589.10 151.2794 59.9988 32.0000 1.9481 1.9500 407.6952 408.1785 0.0743 -1.0000 -1.0000 0000612 1593147589.20 151.2794 59.9988 32.0000 1.9478 1.9497 407.6581 408.1401 0.0742 -1.0000 -1.0000 0000672 1593147589.30 151.2794 59.9988 32.0000 1.9504 1.9523 407.5305 408.0126 0.0743 -1.0000 -1.0000 0000732 1593147589.40 151.2794 59.9988 32.0000 1.9508 1.9527 407.2098 407.6916 0.0742 -1.0000 -1.0000 0000802 1593147589.50 151.5111 59.9988 32.0000 1.9501 1.9520 407.1590 407.6407 0.0742 -1.0000 -1.0000 0000872 1593147589.60 151.5111 59.9988 32.0000 1.9513 1.9532 407.2667 407.7482 0.0742 -1.0000 -1.0000 0000932 1593147589.70 151.5111 59.9988 32.0000 1.9499 1.9518 407.7634 408.2458 0.0743 -1.0000 -1.0000 0001121 1593147589.80 151.5111 59.9988 32.0000 1.9508 1.9527 407.5213 408.0046 0.0744 -1.0000 -1.0000 0001181 1593147589.90 151.5111 59.9988 32.0000 1.9520 1.9540 407.1828 407.6650 0.0743 -1.0000 -1.0000 0001241 1593147590.00 151.5111 59.9988 32.0000 1.9508 1.9527 407.4931 407.9760 0.0742 -1.0000 -1.0000 0001311 1593147590.10 151.6650 59.9983 32.0000 1.9494 1.9513 407.9028 408.3851 0.0743 -1.0000 -1.0000 0001381 1593147590.20 151.6650 59.9983 32.0000 1.9492 1.9511 407.6175 408.0987 0.0740 -1.0000 -1.0000 0001441 1593147590.30 151.6650 59.9983 32.0000 1.9502 1.9521 407.3165 407.7977 0.0742 -1.0000 -1.0000 0001511 1593147590.40 151.6650 59.9983 32.0000 1.9521 1.9540 407.1807 407.6625 0.0742 -1.0000 -1.0000 0001571 1593147590.50 151.6650 59.9983 32.0000 1.9507 1.9526 407.3480 407.8294 0.0742 -1.0000 -1.0000 0001641 1593147590.60 151.6650 59.9983 32.0000 1.9490 1.9509 407.3884 407.8700 0.0741 -1.0000 -1.0000 0001711 1593147590.70 151.6650 59.9983 32.0000 1.9481 1.9500 407.5786 408.0615 0.0743 -1.0000 -1.0000 0001771 1593147590.80 151.5190 59.9983 32.0000 1.9509 1.9528 407.3468 407.8295 0.0743 -1.0000 -1.0000 0001841 1593147590.90 151.5190 59.9983 32.0000 1.9526 1.9545 407.2967 407.7783 0.0741 -1.0000 -1.0000 0001911 1593147591.00 151.5190 59.9983 32.0000 1.9519 1.9538 407.5026 407.9839 0.0741 -1.0000 -1.0000 0001971 1593147591.10 151.5190 59.9983 32.0000 1.9501 1.9520 407.8022 408.2837 0.0741 -1.0000 -1.0000 0002041 1593147591.20 151.5190 59.9983 32.0000 1.9486 1.9505 407.6886 408.1711 0.0742 -1.0000 -1.0000 0002171 1593147591.30 151.6841 59.9983 32.8370 1.9487 1.9506 407.4565 407.9381 0.0741 -1.0000 -1.0000 0002231 1593147591.40 151.7163 59.9983 33.0000 1.9509 1.9528 407.2176 407.6984 0.0741 -1.0000 -1.0000 0002301 1593147591.50 151.7163 59.9983 33.0000 1.9514 1.9533 407.3705 407.8518 0.0741 -1.0000 -1.0000 0002371 1593147591.60 151.7163 59.9983 33.0000 1.9502 1.9521 407.6302 408.1118 0.0741 -1.0000 -1.0000 0002431 1593147591.70 151.7163 59.9983 33.0000 1.9490 1.9509 407.7006 408.1826 0.0742 -1.0000 -1.0000 0002921 1593147591.80 151.7163 59.9983 33.0000 1.9487 1.9506 407.6363 408.1182 0.0742 -1.0000 -1.0000 0002981 1593147591.90 151.3900 59.9983 33.0000 1.9516 1.9535 407.1061 407.5876 0.0742 -1.0000 -1.0000 0003040 1593147592.00 151.1394 59.9983 33.0000 1.9504 1.9523 407.3151 407.7975 0.0743 -1.0000 -1.0000 0003110 1593147592.10 151.1394 59.9983 33.0000 1.9480 1.9499 407.5243 408.0065 0.0742 -1.0000 -1.0000 0003180 1593147592.20 151.1394 59.9983 33.0000 1.9477 1.9496 407.5815 408.0637 0.0742 -1.0000 -1.0000 0003240 1593147592.30 151.1394 59.9983 33.0000 1.9500 1.9519 407.5297 408.0123 0.0743 -1.0000 -1.0000 0003430 1593147592.40 151.1394 59.9983 33.0000 1.9508 1.9527 407.3429 407.8243 0.0741 -1.0000 -1.0000 0003490 1593147592.50 151.3633 59.9983 33.0000 1.9525 1.9544 407.1948 407.6763 0.0742 -1.0000 -1.0000 0003550 1593147592.60 151.3633 59.9983 33.0000 1.9505 1.9524 407.4315 407.9141 0.0743 -1.0000 -1.0000 0003630 1593147592.70 151.3633 59.9983 33.0000 1.9486 1.9505 407.6312 408.1136 0.0742 -1.0000 -1.0000 0003690 1593147592.80 151.3633 59.9983 33.0000 1.9489 1.9508 407.6014 408.0833 0.0742 -1.0000 -1.0000 0004010 1593147592.90 151.3633 59.9983 33.0000 1.9480 1.9499 407.5920 408.0746 0.0743 -1.0000 -1.0000 0004070 1593147593.00 151.8081 59.9983 33.0000 1.9523 1.9542 407.0239 407.5056 0.0742 -1.0000 -1.0000 0004130 1593147593.10 151.8081 59.9983 33.0000 1.9496 1.9515 407.1806 407.6633 0.0743 -1.0000 -1.0000 0004210 1593147593.20 151.8081 59.9983 33.0000 1.9505 1.9524 407.4171 407.8985 0.0742 -1.0000 -1.0000 0004270 1593147593.30 151.8081 59.9983 33.0000 1.9501 1.9520 407.7945 408.2766 0.0742 -1.0000 -1.0000 0004899 1593147593.40 151.8081 59.9983 33.0000 1.9491 1.9510 407.6159 408.0990 0.0743 -1.0000 -1.0000 0004969 1593147593.50 151.6961 59.9983 33.0000 1.9488 1.9507 407.5161 407.9980 0.0742 -1.0000 -1.0000 0005029 1593147593.60 151.4555 59.9983 33.0000 1.9501 1.9520 407.2799 407.7607 0.0740 -1.0000 -1.0000 0005099 1593147593.70 151.4555 59.9983 33.0000 1.9496 1.9515 407.2149 407.6951 0.0741 -1.0000 -1.0000 0005169 1593147593.80 151.4555 59.9983 33.0000 1.9491 1.9510 407.4907 407.9723 0.0741 -1.0000 -1.0000 0005359 1593147593.90 151.4555 59.9983 33.0000 1.9474 1.9493 407.6284 408.1116 0.0743 -1.0000 -1.0000 0005419 1593147594.00 151.4555 59.9983 33.0000 1.9491 1.9510 407.3690 407.8506 0.0742 -1.0000 -1.0000 0005489 1593147594.10 151.4652 59.9983 33.0000 1.9522 1.9541 407.1693 407.6515 0.0743 -1.0000 -1.0000 0005559 1593147594.20 151.4791 59.9983 33.0000 1.9512 1.9531 407.0997 407.5816 0.0742 -1.0000 -1.0000 0005619 1593147594.30 151.4791 59.9983 33.0000 1.9510 1.9529 407.5775 408.0597 0.0743 -1.0000 -1.0000 0005699 1593147594.40 151.4791 59.9983 33.0000 1.9490 1.9509 407.7043 408.1867 0.0742 -1.0000 -1.0000 0005759 1593147594.50 151.4791 59.9983 33.0000 1.9512 1.9531 407.5456 408.0285 0.0743 -1.0000 -1.0000 0005819 1593147594.60 151.4791 59.9983 33.0000 1.9509 1.9528 407.5131 407.9955 0.0742 -1.0000 -1.0000 0005889 1593147594.70 151.5329 59.9983 33.0000 1.9526 1.9545 407.1852 407.6676 0.0743 -1.0000 -1.0000 0005959 1593147594.80 151.6337 59.9983 33.0000 1.9527 1.9546 407.4352 407.9162 0.0740 -1.0000 -1.0000 0006189 1593147594.90 151.6337 59.9983 33.0000 1.9494 1.9513 407.5499 408.0319 0.0742 -1.0000 -1.0000 0006249 1593147595.00 151.6337 59.9983 33.0000 1.9485 1.9504 407.7809 408.2632 0.0742 -1.0000 -1.0000 0006309 1593147595.10 151.6337 59.9983 33.0000 1.9488 1.9507 407.3720 407.8541 0.0743 -1.0000 -1.0000 0006379 1593147595.20 151.6337 59.9983 33.0000 1.9498 1.9517 407.1631 407.6458 0.0743 -1.0000 -1.0000 0006449 1593147595.30 151.6337 59.9983 33.0000 1.9489 1.9508 407.4072 407.8882 0.0741 -1.0000 -1.0000 0006509 1593147595.40 151.6337 59.9983 33.0000 1.9503 1.9522 407.5179 407.9997 0.0742 -1.0000 -1.0000 0006578 1593147595.50 151.6337 59.9983 33.0000 1.9515 1.9534 407.3312 407.8131 0.0742 -1.0000 -1.0000 0006638 1593147595.60 151.6337 59.9983 33.0000 1.9516 1.9535 407.2510 407.7326 0.0741 -1.0000 -1.0000 0006708 1593147595.70 151.6337 59.9983 33.0000 1.9506 1.9525 407.2868 407.7678 0.0741 -1.0000 -1.0000 0006778 1593147595.80 151.6337 59.9983 33.0000 1.9497 1.9516 407.5112 407.9929 0.0742 -1.0000 -1.0000 0006838 1593147595.90 151.5721 59.9983 33.0000 1.9487 1.9506 407.5171 407.9992 0.0742 -1.0000 -1.0000 0007248 1593147596.00 151.5611 59.9983 33.0000 1.9490 1.9509 407.3869 407.8686 0.0742 -1.0000 -1.0000 0007318 1593147596.10 151.5611 59.9983 33.0000 1.9504 1.9523 407.2401 407.7211 0.0741 -1.0000 -1.0000 0007388 1593147596.20 151.5611 59.9983 33.0000 1.9498 1.9517 407.2247 407.7059 0.0742 -1.0000 -1.0000 0007448 1593147596.30 151.5611 59.9983 33.0000 1.9491 1.9510 407.6696 408.1502 0.0740 -1.0000 -1.0000 0007518 1593147596.40 151.5611 59.9983 33.0000 1.9510 1.9529 407.5958 408.0775 0.0741 -1.0000 -1.0000 0007588 1593147596.50 151.5830 59.9983 33.0000 1.9509 1.9528 407.3243 407.8054 0.0741 -1.0000 -1.0000 0007658 1593147596.60 151.5830 59.9983 33.0000 1.9483 1.9502 407.2665 407.7478 0.0741 -1.0000 -1.0000 0007728 1593147596.70 151.5830 59.9983 33.0000 1.9494 1.9513 407.6102 408.0919 0.0741 -1.0000 -1.0000 0007788 1593147596.80 151.5830 59.9983 33.0000 1.9495 1.9514 407.6975 408.1795 0.0742 -1.0000 -1.0000 0007858 1593147596.90 151.5830 59.9983 33.0000 1.9525 1.9544 407.5849 408.0679 0.0743 -1.0000 -1.0000 0007938 1593147597.00 151.5830 59.9983 33.0000 1.9511 1.9530 407.2200 407.7024 0.0744 -1.0000 -1.0000 0008008 1593147597.10 151.6253 59.9983 32.0000 1.9512 1.9531 407.4457 407.9280 0.0742 -1.0000 -1.0000 0008078 1593147597.20 151.6253 59.9983 32.0000 1.9499 1.9518 407.5365 408.0187 0.0742 -1.0000 -1.0000 0008138 1593147597.30 151.6253 59.9983 32.0000 1.9493 1.9511 407.4704 407.9508 0.0739 -1.0000 -1.0000 0008198 1593147597.40 151.6253 59.9983 32.0000 1.9510 1.9529 407.2318 407.7142 0.0743 -1.0000 -1.0000 0009297 1593147597.50 151.6253 59.9983 32.0000 1.9498 1.9517 407.3849 407.8666 0.0742 -1.0000 -1.0000 0009357 1593147597.60 151.6253 59.9983 32.0000 1.9488 1.9507 407.4559 407.9371 0.0741 -1.0000 -1.0000 0009427 1593147597.70 151.6253 59.9983 32.0000 1.9488 1.9507 407.7094 408.1918 0.0742 -1.0000 -1.0000 0009497 1593147597.80 151.6253 59.9983 32.0000 1.9507 1.9525 407.4139 407.8947 0.0740 -1.0000 -1.0000 0009557 1593147597.90 151.6253 59.9983 32.0000 1.9517 1.9536 407.1751 407.6569 0.0742 -1.0000 -1.0000 0009627 1593147598.00 151.6253 59.9983 32.0000 1.9500 1.9519 407.3494 407.8307 0.0742 -1.0000 -1.0000 0009697 1593147598.10 151.6228 59.9983 32.0000 1.9502 1.9521 407.6793 408.1611 0.0741 -1.0000 -1.0000 0009757 1593147598.20 151.5949 59.9983 32.0000 1.9507 1.9526 407.7080 408.1916 0.0744 -1.0000 -1.0000 0009827 1593147598.30 151.5949 59.9983 32.0000 1.9521 1.9540 407.8232 408.3067 0.0744 -1.0000 -1.0000 0009897 1593147598.40 151.5949 59.9983 32.0000 1.9518 1.9537 407.5388 408.0207 0.0741 -1.0000 -1.0000 0010157 1593147598.50 151.5949 59.9983 32.0000 1.9509 1.9528 407.6050 408.0861 0.0741 -1.0000 -1.0000 0010217 1593147598.60 151.5949 59.9983 32.0000 1.9493 1.9513 407.8122 408.2955 0.0743 -1.0000 -1.0000 0010297 1593147598.70 151.5949 59.9983 32.0000 1.9495 1.9514 407.5551 408.0363 0.0740 -1.0000 -1.0000 0010356 1593147598.80 151.6484 59.9983 32.0000 1.9510 1.9529 407.1600 407.6406 0.0741 -1.0000 -1.0000 0010436 1593147598.90 151.6593 59.9983 32.0000 1.9499 1.9518 407.4397 407.9218 0.0742 -1.0000 -1.0000 0010607 1593147599.00 151.6593 59.9983 32.0000 1.9490 1.9509 407.5619 408.0447 0.0743 -1.0000 -1.0000 0010666 1593147599.10 151.6593 59.9983 32.0000 1.9474 1.9493 407.0878 407.5681 0.0740 -1.0000 -1.0000 0010746 1593147599.20 151.6593 59.9983 32.0000 1.9398 1.9417 403.8012 404.2781 0.0741 -1.0000 -1.0000 0010806 1593147599.30 151.6593 59.9983 32.0000 1.8824 1.8843 391.5584 392.0204 0.0739 -1.0000 -1.0000 0010866 1593147599.40 151.6593 59.9983 32.0000 1.7317 1.7333 358.3978 358.8163 0.0730 -1.0000 -1.0000 0010936 1593147599.50 151.6593 59.9983 32.0000 1.4632 1.4646 305.5295 305.8815 0.0720 -1.0000 -1.0000 0011006 1593147599.60 151.6593 59.9983 32.0000 1.1821 1.1832 249.1915 249.4753 0.0712 -1.0000 -1.0000 0011066 1593147599.70 151.6593 59.9983 32.0000 0.9758 0.9767 208.6188 208.8520 0.0700 -1.0000 -1.0000 0011136 1593147599.80 151.6593 59.9983 32.0000 0.8859 0.8867 188.1236 188.3328 0.0698 -1.0000 -1.0000 0011206 1593147599.90 151.6241 59.9984 32.0000 0.8609 0.8617 181.7691 181.9704 0.0695 -1.0000 -1.0000 0011266 1593147600.00 151.4738 59.9991 32.0000 0.8665 0.8673 182.6292 182.8314 0.0694 -1.0000 -1.0000 0011336 1593147600.10 151.4738 59.9991 32.0000 0.8817 0.8825 185.2125 185.4185 0.0698 -1.0000 -1.0000 0011396 1593147600.20 151.4738 59.9991 32.0000 0.8964 0.8973 187.7067 187.9154 0.0698 -1.0000 -1.0000 0011456 1593147600.30 151.4738 59.9991 32.0000 0.9087 0.9095 189.8414 190.0530 0.0699 -1.0000 -1.0000 0011536 1593147600.40 151.4738 59.9991 32.0000 0.9182 0.9190 191.9504 192.1642 0.0699 -1.0000 -1.0000 0011596 1593147600.50 151.4738 59.9991 32.0000 0.9286 0.9295 194.2944 194.5107 0.0698 -1.0000 -1.0000 0011666 1593147600.60 151.6256 59.9991 32.0000 0.9401 0.9409 196.5579 196.7767 0.0699 -1.0000 -1.0000 0011736 1593147600.70 151.6850 59.9991 32.0000 0.9520 0.9529 198.5125 198.7338 0.0699 -1.0000 -1.0000 0011796 1593147600.80 151.6850 59.9991 32.0000 0.9597 0.9606 199.9956 200.2190 0.0701 -1.0000 -1.0000 0011866 1593147600.90 151.6850 59.9991 32.0000 0.9641 0.9650 201.2617 201.4862 0.0698 -1.0000 -1.0000 0011936 1593147601.00 151.6850 59.9991 32.0000 0.9688 0.9697 202.3664 202.5923 0.0700 -1.0000 -1.0000 0012165 1593147601.10 151.6850 59.9991 32.0000 0.9729 0.9738 203.1451 203.3719 0.0701 -1.0000 -1.0000 0012235 1593147601.20 151.8228 59.9991 32.0000 0.9758 0.9767 203.4782 203.7056 0.0701 -1.0000 -1.0000 0012305 1593147601.30 151.8228 59.9991 32.0000 0.9782 0.9791 203.6300 203.8572 0.0700 -1.0000 -1.0000 0012365 1593147601.40 151.8228 59.9991 32.0000 0.9783 0.9792 203.9191 204.1470 0.0702 -1.0000 -1.0000 0012435 1593147601.50 151.8228 59.9991 32.0000 0.9794 0.9803 204.1025 204.3312 0.0703 -1.0000 -1.0000 0013165 1593147601.60 151.8228 59.9991 32.0000 0.9785 0.9794 203.6883 203.9157 0.0700 -1.0000 -1.0000 0013235 1593147601.70 151.5149 59.9991 32.0000 0.9732 0.9740 203.0649 203.2917 0.0701 -1.0000 -1.0000 0013305 1593147601.80 151.5149 59.9991 32.0000 0.9705 0.9714 202.1484 202.3745 0.0701 -1.0000 -1.0000 0013365 1593147601.90 151.5149 59.9991 32.0000 0.9675 0.9684 201.7865 202.0108 0.0696 -1.0000 -1.0000 0013435 1593147602.00 151.5149 59.9991 32.0000 0.9653 0.9662 201.5736 201.7984 0.0699 -1.0000 -1.0000 0013525 1593147602.10 151.5149 59.9991 32.0000 0.9656 0.9665 201.3742 201.5985 0.0699 -1.0000 -1.0000 0013585 1593147602.20 151.5149 59.9991 32.0000 0.9641 0.9650 201.0543 201.2792 0.0703 -1.0000 -1.0000 0013645 1593147602.30 151.6055 59.9991 32.0000 0.9629 0.9637 200.6432 200.8675 0.0701 -1.0000 -1.0000 0013725 1593147602.40 151.6055 59.9991 32.0000 0.9609 0.9617 200.1945 200.4183 0.0702 -1.0000 -1.0000 0013785 1593147602.50 151.6055 59.9991 32.0000 0.9589 0.9598 199.6334 199.8561 0.0700 -1.0000 -1.0000 0013905 1593147602.60 151.6055 59.9991 32.0000 0.9574 0.9582 199.4887 199.7113 0.0700 -1.0000 -1.0000 0013985 1593147602.70 151.6055 59.9991 32.0000 0.9585 0.9594 199.9027 200.1261 0.0701 -1.0000 -1.0000 0014045 1593147602.80 151.6640 59.9991 32.0000 0.9640 0.9649 200.9978 201.2221 0.0700 -1.0000 -1.0000 0014115 1593147602.90 151.6723 59.9991 32.0000 0.9726 0.9735 201.9564 202.1819 0.0701 -1.0000 -1.0000 0014185 1593147603.00 151.6723 59.9991 32.0000 0.9739 0.9748 202.3894 202.6155 0.0701 -1.0000 -1.0000 0014405 1593147603.10 151.6723 59.9991 32.0000 0.9688 0.9697 201.9718 202.1979 0.0702 -1.0000 -1.0000 0014474 1593147603.20 151.6723 59.9991 32.0000 0.9616 0.9624 200.4113 200.6354 0.0701 -1.0000 -1.0000 0014534 1593147603.30 151.6723 59.9991 32.0000 0.9515 0.9524 198.5065 198.7276 0.0699 -1.0000 -1.0000 0014605 1593147603.40 151.6723 59.9991 32.0000 0.9445 0.9454 196.9185 197.1380 0.0699 -1.0000 -1.0000 0014674 1593147603.50 151.6723 59.9991 32.0000 0.9410 0.9418 196.0293 196.2477 0.0699 -1.0000 -1.0000 0015364 1593147603.60 151.6723 59.9991 32.0000 0.9406 0.9415 196.1595 196.3776 0.0698 -1.0000 -1.0000 0015424 1593147603.70 151.6723 59.9991 32.0000 0.9431 0.9440 196.4574 196.6759 0.0698 -1.0000 -1.0000 0015504 1593147603.80 151.6723 59.9991 32.0000 0.9428 0.9437 196.6149 196.8342 0.0699 -1.0000 -1.0000 0015564 1593147603.90 151.6747 59.9991 32.0000 0.9431 0.9440 196.1450 196.3635 0.0699 -1.0000 -1.0000 0015624 1593147604.00 151.7148 59.9991 32.0000 0.9406 0.9415 195.3656 195.5837 0.0700 -1.0000 -1.0000 0015694 1593147604.10 151.7148 59.9991 32.0000 0.9368 0.9376 194.5892 194.8065 0.0700 -1.0000 -1.0000 0015764 1593147604.20 151.7148 59.9991 32.0000 0.9319 0.9328 193.7145 193.9302 0.0698 -1.0000 -1.0000 0015824 1593147604.30 151.7148 59.9991 32.0000 0.9266 0.9275 192.6410 192.8560 0.0701 -1.0000 -1.0000 0015894 1593147604.40 151.7148 59.9991 32.0000 0.9225 0.9233 191.6369 191.8508 0.0700 -1.0000 -1.0000 0015954 1593147604.50 151.7164 59.9991 32.0000 0.9193 0.9202 191.2820 191.4954 0.0701 -1.0000 -1.0000 0016024 1593147604.60 151.7164 59.9991 32.0000 0.9209 0.9217 191.5250 191.7387 0.0699 -1.0000 -1.0000 0016154 1593147604.70 151.7164 59.9991 32.0000 0.9260 0.9269 192.2357 192.4504 0.0700 -1.0000 -1.0000 0016214 1593147604.80 151.7164 59.9991 32.0000 0.9327 0.9336 193.5184 193.7337 0.0698 -1.0000 -1.0000 0016294 1593147604.90 151.7164 59.9991 32.0000 0.9419 0.9428 195.2875 195.5047 0.0698 -1.0000 -1.0000 0016353 1593147605.00 151.7164 59.9991 32.0000 0.9505 0.9514 197.3376 197.5579 0.0701 -1.0000 -1.0000 0016413 1593147605.10 151.3703 59.9981 32.0000 0.9599 0.9608 199.9639 200.1875 0.0701 -1.0000 -1.0000 0016484 1593147605.20 151.3703 59.9981 32.0000 0.9919 0.9928 206.4221 206.6527 0.0701 -1.0000 -1.0000 0016553 1593147605.30 151.3703 59.9981 32.0000 1.0766 1.0776 225.9607 226.2144 0.0705 -1.0000 -1.0000 0016613 1593147605.40 151.3703 59.9981 32.0000 1.2614 1.2626 262.2939 262.5908 0.0712 -1.0000 -1.0000 0016683 1593147605.50 151.3703 59.9981 32.0000 1.4941 1.4955 308.2203 308.5746 0.0724 -1.0000 -1.0000 0016753 1593147605.60 151.3703 59.9981 32.0000 1.6899 1.6916 348.1374 348.5429 0.0731 -1.0000 -1.0000 0017033 1593147605.70 151.3703 59.9981 32.0000 1.8070 1.8088 374.2386 374.6787 0.0738 -1.0000 -1.0000 0017103 1593147605.80 151.3703 59.9981 32.0000 1.8646 1.8664 386.3968 386.8516 0.0739 -1.0000 -1.0000 0017163 1593147605.90 151.3703 59.9981 32.0000 1.8882 1.8900 392.5956 393.0585 0.0740 -1.0000 -1.0000 0017243 1593147606.00 151.3703 59.9981 32.0000 1.8989 1.9007 395.3695 395.8367 0.0742 -1.0000 -1.0000 0017313 1593147606.10 151.3703 59.9981 32.0000 1.9034 1.9053 396.4196 396.8880 0.0741 -1.0000 -1.0000 0017413 1593147606.20 151.4084 59.9981 32.0000 1.9053 1.9072 396.8241 397.2932 0.0742 -1.0000 -1.0000 0017473 1593147606.30 151.4556 59.9981 32.0000 1.9073 1.9091 397.0610 397.5303 0.0742 -1.0000 -1.0000 0017553 1593147606.40 151.4556 59.9981 32.0000 1.9080 1.9098 397.4712 397.9412 0.0742 -1.0000 -1.0000 0017613 1593147606.50 151.4556 59.9981 32.0000 1.9063 1.9081 397.9695 398.4401 0.0742 -1.0000 -1.0000 0017673 1593147606.60 151.4556 59.9981 32.0000 1.9077 1.9095 398.0739 398.5436 0.0741 -1.0000 -1.0000 0017923 1593147606.70 151.4556 59.9981 32.0000 1.9080 1.9098 397.9585 398.4292 0.0741 -1.0000 -1.0000 0017993 1593147606.80 151.4556 59.9981 32.0000 1.9094 1.9113 397.7770 398.2472 0.0742 -1.0000 -1.0000 0018063 1593147606.90 151.2777 59.9981 32.0000 1.9099 1.9117 398.2325 398.7031 0.0741 -1.0000 -1.0000 0018123 1593147607.00 151.2279 59.9981 32.0000 1.9089 1.9108 398.5301 399.0010 0.0741 -1.0000 -1.0000 0018193 1593147607.10 151.2279 59.9981 32.0000 1.9092 1.9110 398.6018 399.0738 0.0742 -1.0000 -1.0000 0018442 1593147607.20 151.2279 59.9981 32.0000 1.9114 1.9132 398.4788 398.9490 0.0741 -1.0000 -1.0000 0018512 1593147607.30 151.2279 59.9981 32.0000 1.9118 1.9136 398.7853 399.2555 0.0739 -1.0000 -1.0000 0018572 1593147607.40 151.2279 59.9981 32.0000 1.9121 1.9140 399.2857 399.7563 0.0740 -1.0000 -1.0000 0018642 1593147607.50 151.8180 59.9981 32.0000 1.9112 1.9131 399.2782 399.7496 0.0741 -1.0000 -1.0000 0018712 1593147607.60 151.8180 59.9981 32.0000 1.9141 1.9160 399.0900 399.5625 0.0743 -1.0000 -1.0000 0018932 1593147607.70 151.8180 59.9981 32.0000 1.9156 1.9175 398.8944 399.3671 0.0743 -1.0000 -1.0000 0019002 1593147607.80 151.8180 59.9981 32.0000 1.9144 1.9163 399.1996 399.6710 0.0741 -1.0000 -1.0000 0019072 1593147607.90 151.8180 59.9981 32.0000 1.9122 1.9141 399.4669 399.9358 0.0736 -1.0000 -1.0000 0019132 1593147608.00 151.3854 59.9981 32.0000 1.9140 1.9158 399.8994 400.3721 0.0741 -1.0000 -1.0000 0019202 1593147608.10 151.3854 59.9981 32.0000 1.9164 1.9183 400.0390 400.5112 0.0741 -1.0000 -1.0000 0019642 1593147608.20 151.3854 59.9981 32.0000 1.9197 1.9215 400.3686 400.8421 0.0742 -1.0000 -1.0000 0019702 1593147608.30 151.3854 59.9981 32.0000 1.9236 1.9255 401.2272 401.7019 0.0742 -1.0000 -1.0000 0019772 1593147608.40 151.3854 59.9981 32.0000 1.9282 1.9300 402.3526 402.8274 0.0740 -1.0000 -1.0000 0019842 1593147608.50 151.3804 59.9981 32.0000 1.9321 1.9339 403.3888 403.8662 0.0743 -1.0000 -1.0000 0019902 1593147608.60 151.2540 59.9981 32.0000 1.9356 1.9375 403.9146 404.3925 0.0742 -1.0000 -1.0000 0020142 1593147608.70 151.2540 59.9981 32.0000 1.9387 1.9406 404.4082 404.8862 0.0742 -1.0000 -1.0000 0020202 1593147608.80 151.2540 59.9981 32.0000 1.9406 1.9424 405.0229 405.5024 0.0743 -1.0000 -1.0000 0020271 1593147608.90 151.2540 59.9981 32.0000 1.9423 1.9441 405.4687 405.9492 0.0743 -1.0000 -1.0000 0020341 1593147609.00 151.2540 59.9981 32.0000 1.9442 1.9461 406.0450 406.5248 0.0741 -1.0000 -1.0000 0020401 1593147609.10 151.7237 59.9981 32.0000 1.9464 1.9483 406.4476 406.9287 0.0742 -1.0000 -1.0000 0020611 1593147609.20 151.7237 59.9981 32.0000 1.9493 1.9512 406.2878 406.7686 0.0742 -1.0000 -1.0000 0020671 1593147609.30 151.7237 59.9981 32.0000 1.9493 1.9512 406.4994 406.9813 0.0744 -1.0000 -1.0000 0020731 1593147609.40 151.7237 59.9981 32.0000 1.9478 1.9497 406.6851 407.1666 0.0742 -1.0000 -1.0000 0020801 1593147609.50 151.7237 59.9981 32.0000 1.9480 1.9499 406.8313 407.3132 0.0743 -1.0000 -1.0000 0020871 1593147609.60 151.7237 59.9981 32.0000 1.9497 1.9516 406.4570 406.9378 0.0743 -1.0000 -1.0000 0020931 1593147609.70 151.2187 59.9984 32.0000 1.9495 1.9514 406.6956 407.1770 0.0742 -1.0000 -1.0000 0021131 1593147609.80 151.2187 59.9984 32.0000 1.9487 1.9506 407.0343 407.5174 0.0745 -1.0000 -1.0000 0021191 1593147609.90 151.2187 59.9984 32.0000 1.9465 1.9484 407.1829 407.6651 0.0743 -1.0000 -1.0000 0021251 1593147610.00 151.2187 59.9984 32.0000 1.9481 1.9500 406.9560 407.4377 0.0742 -1.0000 -1.0000 0021331 1593147610.10 151.2187 59.9984 32.0000 1.9483 1.9502 406.9319 407.4132 0.0742 -1.0000 -1.0000 0021391 1593147610.20 151.4477 59.9984 32.0000 1.9508 1.9527 406.8221 407.3042 0.0744 -1.0000 -1.0000 0021621 1593147610.30 151.6610 59.9984 32.0000 1.9487 1.9506 407.0271 407.5095 0.0743 -1.0000 -1.0000 0021701 1593147610.40 151.6610 59.9984 32.0000 1.9482 1.9501 407.2184 407.7007 0.0743 -1.0000 -1.0000 0021761 1593147610.50 151.6610 59.9984 32.0000 1.9491 1.9510 407.3259 407.8091 0.0745 -1.0000 -1.0000 0021821 1593147610.60 151.6610 59.9984 32.0000 1.9484 1.9503 406.9458 407.4276 0.0742 -1.0000 -1.0000 0021901 1593147610.70 151.6610 59.9984 32.0000 1.9487 1.9506 406.9246 407.4063 0.0743 -1.0000 -1.0000 0021960 1593147610.80 151.1312 59.9984 32.0000 1.9489 1.9508 407.2381 407.7199 0.0742 -1.0000 -1.0000 0022030 1593147610.90 151.1312 59.9984 32.0000 1.9472 1.9491 407.2187 407.7007 0.0743 -1.0000 -1.0000 0022100 1593147611.00 151.1312 59.9984 32.0000 1.9486 1.9505 406.9127 407.3946 0.0743 -1.0000 -1.0000 0022160 1593147611.10 151.1312 59.9984 32.0000 1.9489 1.9508 406.8241 407.3052 0.0741 -1.0000 -1.0000 0022230 1593147611.20 151.1312 59.9984 32.0000 1.9506 1.9525 406.8649 407.3463 0.0742 -1.0000 -1.0000 0022460 1593147611.30 151.3330 59.9984 32.0000 1.9484 1.9503 406.9766 407.4584 0.0744 -1.0000 -1.0000 0022520 1593147611.40 151.3330 59.9984 32.0000 1.9481 1.9500 407.3626 407.8460 0.0744 -1.0000 -1.0000 0022590 1593147611.50 151.3330 59.9984 32.0000 1.9486 1.9505 407.5337 408.0161 0.0742 -1.0000 -1.0000 0022660 1593147611.60 151.3330 59.9984 32.0000 1.9479 1.9498 407.3164 407.7981 0.0742 -1.0000 -1.0000 0022720 1593147611.70 151.3330 59.9984 32.0000 1.9484 1.9503 407.0994 407.5809 0.0742 -1.0000 -1.0000 0022920 1593147611.80 151.3712 59.9984 32.0000 1.9470 1.9489 407.1569 407.6385 0.0742 -1.0000 -1.0000 0022980 1593147611.90 151.5847 59.9984 32.0000 1.9472 1.9491 407.2185 407.7000 0.0741 -1.0000 -1.0000 0023040 1593147612.00 151.5847 59.9984 32.0000 1.9475 1.9493 407.2116 407.6933 0.0742 -1.0000 -1.0000 0023120 1593147612.10 151.5847 59.9984 32.0000 1.9485 1.9504 407.0446 407.5263 0.0742 -1.0000 -1.0000 0023180 1593147612.20 151.5847 59.9984 32.0000 1.9501 1.9520 406.9614 407.4424 0.0741 -1.0000 -1.0000 0023910 1593147612.30 151.5847 59.9984 32.0000 1.9501 1.9520 406.9222 407.4035 0.0742 -1.0000 -1.0000 0023979 1593147612.40 151.5256 59.9984 32.0000 1.9486 1.9505 407.1262 407.6079 0.0743 -1.0000 -1.0000 0024039 1593147612.50 151.3483 59.9984 32.0000 1.9471 1.9490 407.2544 407.7367 0.0743 -1.0000 -1.0000 0024110 1593147612.60 151.3483 59.9984 32.0000 1.9478 1.9497 407.3905 407.8726 0.0742 -1.0000 -1.0000 0024179 1593147612.70 151.3483 59.9984 32.0000 1.9472 1.9491 407.3011 407.7842 0.0744 -1.0000 -1.0000 0024239 1593147612.80 151.3483 59.9984 32.0000 1.9492 1.9511 407.1046 407.5868 0.0743 -1.0000 -1.0000 0024309 1593147612.90 151.3483 59.9984 32.0000 1.9491 1.9510 407.0597 407.5408 0.0741 -1.0000 -1.0000 0024379 1593147613.00 151.4308 59.9984 32.0000 1.9499 1.9518 407.4474 407.9287 0.0742 -1.0000 -1.0000 0024439 1593147613.10 151.4308 59.9984 32.0000 1.9488 1.9507 407.4498 407.9321 0.0742 -1.0000 -1.0000 0024509 1593147613.20 151.4308 59.9984 32.0000 1.9503 1.9522 407.3524 407.8340 0.0743 -1.0000 -1.0000 0024609 1593147613.30 151.4308 59.9984 32.0000 1.9508 1.9527 407.0204 407.5023 0.0743 -1.0000 -1.0000 0024669 1593147613.40 151.4308 59.9984 32.0000 1.9512 1.9531 406.9874 407.4692 0.0742 -1.0000 -1.0000 0024739 1593147613.50 151.4308 59.9984 32.0000 1.9495 1.9514 407.2653 407.7471 0.0742 -1.0000 -1.0000 0024799 1593147613.60 151.4128 59.9984 32.0000 1.9492 1.9511 407.6096 408.0921 0.0742 -1.0000 -1.0000 0024869 1593147613.70 151.3368 59.9984 32.0000 1.9478 1.9497 407.4339 407.9156 0.0742 -1.0000 -1.0000 0024939 1593147613.80 151.3368 59.9984 32.0000 1.9516 1.9535 407.3429 407.8243 0.0742 -1.0000 -1.0000 0025369 1593147613.90 151.3368 59.9984 32.0000 1.9505 1.9524 407.0727 407.5551 0.0743 -1.0000 -1.0000 0025439 1593147614.00 151.5256 59.9984 32.0000 1.9502 1.9521 407.3172 407.7988 0.0742 -1.0000 -1.0000 0025509 1593147614.10 151.5914 59.9984 32.0000 1.9495 1.9514 407.7127 408.1941 0.0741 -1.0000 -1.0000 0025569 1593147614.20 151.5914 59.9984 32.0000 1.9504 1.9523 407.3062 407.7884 0.0743 -1.0000 -1.0000 0025629 1593147614.30 151.5914 59.9984 32.0000 1.9511 1.9530 407.1217 407.6030 0.0741 -1.0000 -1.0000 0025709 1593147614.40 151.5914 59.9984 32.0000 1.9517 1.9536 407.0245 407.5068 0.0743 -1.0000 -1.0000 0025768 1593147614.50 151.5914 59.9984 32.0000 1.9501 1.9520 407.3671 407.8490 0.0742 -1.0000 -1.0000 0025829 1593147614.60 151.5914 59.9984 32.0000 1.9487 1.9506 407.3516 407.8328 0.0741 -1.0000 -1.0000 0025899 1593147614.70 151.5914 59.9984 32.0000 1.9499 1.9518 407.2716 407.7538 0.0744 -1.0000 -1.0000 0025968 1593147614.80 151.5914 59.9984 32.0000 1.9503 1.9522 407.0197 407.5022 0.0743 -1.0000 -1.0000 0026038 1593147614.90 151.2924 59.9983 32.0000 1.9508 1.9526 407.1067 407.5875 0.0741 -1.0000 -1.0000 0026098 1593147615.00 151.2924 59.9983 32.0000 1.9494 1.9513 407.5374 408.0195 0.0742 -1.0000 -1.0000 0026158 1593147615.10 151.2924 59.9983 32.0000 1.9505 1.9524 407.0474 407.5295 0.0744 -1.0000 -1.0000 0026238 1593147615.20 151.2924 59.9983 32.0000 1.9504 1.9523 406.9178 407.3996 0.0742 -1.0000 -1.0000 0026298 1593147615.30 151.2924 59.9983 32.0000 1.9487 1.9506 407.4159 407.8973 0.0741 -1.0000 -1.0000 0026398 1593147615.40 151.2924 59.9983 32.0000 1.9494 1.9513 407.6813 408.1644 0.0744 -1.0000 -1.0000 0026478 1593147615.50 151.4988 59.9983 32.0000 1.9481 1.9500 407.4799 407.9618 0.0742 -1.0000 -1.0000 0026548 1593147615.60 151.4988 59.9983 32.0000 1.9507 1.9526 407.4603 407.9430 0.0744 -1.0000 -1.0000 0026608 1593147615.70 151.4988 59.9983 32.0000 1.9504 1.9523 407.0714 407.5532 0.0742 -1.0000 -1.0000 0026678 1593147615.80 151.4988 59.9983 32.0000 1.9500 1.9519 407.2279 407.7099 0.0743 -1.0000 -1.0000 0026908 1593147615.90 151.4988 59.9983 32.0000 1.9485 1.9504 407.2659 407.7471 0.0741 -1.0000 -1.0000 0026968 1593147616.00 151.4988 59.9983 32.0000 1.9485 1.9503 407.4807 407.9622 0.0742 -1.0000 -1.0000 0027038 1593147616.10 151.4988 59.9983 32.0000 1.9503 1.9522 407.2615 407.7431 0.0740 -1.0000 -1.0000 0027108 1593147616.20 151.4988 59.9983 32.0000 1.9500 1.9519 407.1352 407.6159 0.0741 -1.0000 -1.0000 0027168 1593147616.30 151.5099 59.9983 32.0000 1.9515 1.9534 406.9073 407.3890 0.0742 -1.0000 -1.0000 0027408 1593147616.40 151.5119 59.9983 32.0000 1.9492 1.9511 406.9675 407.4484 0.0741 -1.0000 -1.0000 0027468 1593147616.50 151.5119 59.9983 32.0000 1.9496 1.9515 407.3471 407.8291 0.0741 -1.0000 -1.0000 0027528 1593147616.60 151.3771 59.9983 32.0000 1.9514 1.9533 407.5646 408.0468 0.0744 -1.0000 -1.0000 0027608 1593147616.70 151.3771 59.9983 32.0000 1.9504 1.9523 407.5762 408.0598 0.0744 -1.0000 -1.0000 0027667 1593147616.80 151.3771 59.9983 32.0000 1.9516 1.9535 407.5099 407.9924 0.0742 -1.0000 -1.0000 0027737 1593147616.90 151.3771 59.9983 32.0000 1.9523 1.9542 407.1691 407.6509 0.0743 -1.0000 -1.0000 0028117 1593147617.00 151.3771 59.9983 32.0000 1.9527 1.9546 406.8480 407.3291 0.0743 -1.0000 -1.0000 0028177 1593147617.10 151.3771 59.9983 32.0000 1.9512 1.9531 407.4339 407.9170 0.0743 -1.0000 -1.0000 0028257 1593147617.20 151.3771 59.9983 32.0000 1.9528 1.9547 407.3470 407.8284 0.0741 -1.0000 -1.0000 0028317 1593147617.30 151.4084 59.9983 32.0000 1.9516 1.9535 407.0212 407.5036 0.0743 -1.0000 -1.0000 0028387 1593147617.40 151.4084 59.9983 32.0000 1.9477 1.9496 407.2512 407.7335 0.0743 -1.0000 -1.0000 0028457 1593147617.50 151.4084 59.9983 32.0000 1.9475 1.9494 407.4868 407.9696 0.0743 -1.0000 -1.0000 0028517 1593147617.60 151.4084 59.9983 32.0000 1.9471 1.9490 407.3886 407.8710 0.0742 -1.0000 -1.0000 0028587 1593147617.70 151.4084 59.9983 32.0000 1.9481 1.9500 407.3232 407.8052 0.0743 -1.0000 -1.0000 0028657 1593147617.80 151.4215 59.9983 32.0000 1.9511 1.9530 407.3607 407.8430 0.0743 -1.0000 -1.0000 0028717 1593147617.90 151.4495 59.9983 32.0000 1.9502 1.9521 406.9619 407.4429 0.0740 -1.0000 -1.0000 0029167 1593147618.00 151.4495 59.9983 32.0000 1.9516 1.9535 407.4638 407.9461 0.0744 -1.0000 -1.0000 0029237 1593147618.10 151.4495 59.9983 32.0000 1.9497 1.9516 407.6300 408.1134 0.0744 -1.0000 -1.0000 0029297 1593147618.20 151.4495 59.9983 32.0000 1.9496 1.9515 407.5296 408.0130 0.0744 -1.0000 -1.0000 0029357 1593147618.30 151.4495 59.9983 32.0000 1.9511 1.9530 407.1439 407.6261 0.0742 -1.0000 -1.0000 0029437 1593147618.40 151.6625 59.9983 32.0000 1.9516 1.9535 407.1996 407.6818 0.0742 -1.0000 -1.0000 0029636 1593147618.50 151.6625 59.9983 32.0000 1.9506 1.9525 407.6962 408.1788 0.0743 -1.0000 -1.0000 0029697 1593147618.60 151.6625 59.9983 32.0000 1.9493 1.9512 407.5098 407.9924 0.0743 -1.0000 -1.0000 0029766 1593147618.70 151.6625 59.9983 32.0000 1.9521 1.9540 407.4031 407.8857 0.0743 -1.0000 -1.0000 0029836 1593147618.80 151.6625 59.9983 32.0000 1.9516 1.9535 407.2672 407.7490 0.0742 -1.0000 -1.0000 0029906 1593147618.90 151.6625 59.9983 32.0000 1.9499 1.9518 407.1578 407.6402 0.0743 -1.0000 -1.0000 0029966 1593147619.00 151.4326 59.9983 32.0000 1.9461 1.9480 407.5092 407.9914 0.0742 -1.0000 -1.0000 0030036 1593147619.10 151.4326 59.9983 32.0000 1.9490 1.9509 407.5531 408.0350 0.0742 -1.0000 -1.0000 0030106 1593147619.20 151.4326 59.9983 32.0000 1.9512 1.9531 407.4093 407.8916 0.0742 -1.0000 -1.0000 0030176 1593147619.30 151.4326 59.9983 32.0000 1.9503 1.9522 407.3599 407.8413 0.0741 -1.0000 -1.0000 0030236 1593147619.40 151.4611 59.9983 32.0000 1.9495 1.9514 407.4122 407.8933 0.0741 -1.0000 -1.0000 0030646 1593147619.50 151.5859 59.9983 32.0000 1.9500 1.9519 407.6741 408.1563 0.0743 -1.0000 -1.0000 0030706 1593147619.60 151.5859 59.9983 32.0000 1.9504 1.9523 407.5707 408.0529 0.0742 -1.0000 -1.0000 0030766 1593147619.70 151.5859 59.9983 32.0000 1.9509 1.9528 407.5808 408.0629 0.0742 -1.0000 -1.0000 0030846 1593147619.80 151.5859 59.9983 32.0000 1.9495 1.9514 407.1360 407.6175 0.0742 -1.0000 -1.0000 0030906 1593147619.90 151.5859 59.9983 32.0000 1.9509 1.9528 407.1333 407.6144 0.0741 -1.0000 -1.0000 0030966 1593147620.00 151.5643 59.9981 32.0000 1.9480 1.9499 407.3826 407.8636 0.0741 -1.0000 -1.0000 0031046 1593147620.10 151.4117 59.9970 32.0000 1.9493 1.9512 407.5774 408.0596 0.0743 -1.0000 -1.0000 0031106 1593147620.20 151.4117 59.9970 32.0000 1.9499 1.9518 407.4746 407.9576 0.0743 -1.0000 -1.0000 0031166 1593147620.30 151.4117 59.9970 32.0000 1.9503 1.9522 407.2527 407.7335 0.0740 -1.0000 -1.0000 0031236 1593147620.40 151.4117 59.9970 32.0000 1.9495 1.9514 407.1984 407.6789 0.0740 -1.0000 -1.0000 0031416 1593147620.50 151.4117 59.9970 32.0000 1.9490 1.9509 407.4128 407.8944 0.0742 -1.0000 -1.0000 0031475 1593147620.60 151.3496 59.9970 32.0000 1.9484 1.9503 407.5771 408.0586 0.0741 -1.0000 -1.0000 0031545 1593147620.70 151.3427 59.9970 32.0000 1.9495 1.9514 407.3986 407.8813 0.0744 -1.0000 -1.0000 0031616 1593147620.80 151.3427 59.9970 32.0000 1.9509 1.9528 407.0834 407.5645 0.0741 -1.0000 -1.0000 0031686 1593147620.90 151.3427 59.9970 32.0000 1.9505 1.9524 407.0740 407.5552 0.0742 -1.0000 -1.0000 0031745 1593147621.00 151.3427 59.9970 32.0000 1.9505 1.9524 407.2202 407.7011 0.0741 -1.0000 -1.0000 0032395 1593147621.10 151.3427 59.9970 32.0000 1.9511 1.9530 407.6765 408.1584 0.0742 -1.0000 -1.0000 0032465 1593147621.20 151.3427 59.9970 32.0000 1.9524 1.9543 407.5367 408.0176 0.0740 -1.0000 -1.0000 0032535 1593147621.30 151.3427 59.9970 32.0000 1.9500 1.9519 407.1401 407.6221 0.0742 -1.0000 -1.0000 0032615 1593147621.40 151.3427 59.9970 32.0000 1.9501 1.9520 407.2126 407.6938 0.0741 -1.0000 -1.0000 0032685 1593147621.50 151.3768 59.9970 32.0000 1.9495 1.9514 407.5159 407.9974 0.0741 -1.0000 -1.0000 0032915 1593147621.60 151.5411 59.9970 32.0000 1.9502 1.9521 407.5506 408.0332 0.0743 -1.0000 -1.0000 0032975 1593147621.70 151.2883 59.9970 32.0000 1.9491 1.9510 407.2679 407.7507 0.0743 -1.0000 -1.0000 0033055 1593147621.80 151.2883 59.9970 32.0000 1.9489 1.9508 407.2836 407.7655 0.0742 -1.0000 -1.0000 0033115 1593147621.90 151.2883 59.9970 32.0000 1.9472 1.9490 407.5317 408.0142 0.0742 -1.0000 -1.0000 0033175 1593147622.00 151.2883 59.9970 32.0000 1.9478 1.9497 407.6066 408.0881 0.0741 -1.0000 -1.0000 0033245 1593147622.10 151.2883 59.9970 32.0000 1.9490 1.9509 407.6195 408.1005 0.0741 -1.0000 -1.0000 0033315 1593147622.20 151.2883 59.9970 32.0000 1.9507 1.9526 407.4428 407.9245 0.0741 -1.0000 -1.0000 0033374 1593147622.30 151.7409 59.9970 32.0000 1.9521 1.9540 407.0701 407.5510 0.0742 -1.0000 -1.0000 0033444 1593147622.40 151.7409 59.9970 32.0000 1.9519 1.9538 407.1954 407.6765 0.0742 -1.0000 -1.0000 0033515 1593147622.50 151.7409 59.9970 32.0000 1.9513 1.9532 407.5007 407.9834 0.0743 -1.0000 -1.0000 0033704 1593147622.60 151.7409 59.9970 32.0000 1.9494 1.9513 407.4818 407.9643 0.0743 -1.0000 -1.0000 0033774 1593147622.70 151.7409 59.9970 32.0000 1.9510 1.9529 407.1233 407.6056 0.0743 -1.0000 -1.0000 0033834 1593147622.80 151.5626 59.9970 32.0000 1.9502 1.9521 407.0526 407.5349 0.0743 -1.0000 -1.0000 0033914 1593147622.90 151.5537 59.9970 32.0000 1.9490 1.9509 407.3222 407.8036 0.0741 -1.0000 -1.0000 0033974 1593147623.00 151.5537 59.9970 32.0000 1.9470 1.9489 407.5610 408.0431 0.0742 -1.0000 -1.0000 0034114 1593147623.10 151.5537 59.9970 32.0000 1.9491 1.9510 407.5634 408.0457 0.0743 -1.0000 -1.0000 0034194 1593147623.20 151.5537 59.9970 32.0000 1.9496 1.9515 407.4293 407.9114 0.0741 -1.0000 -1.0000 0034254 1593147623.30 151.5513 59.9970 32.0000 1.9505 1.9524 407.0262 407.5066 0.0741 -1.0000 -1.0000 0034314 1593147623.40 151.5294 59.9970 32.0000 1.9504 1.9523 407.0843 407.5659 0.0742 -1.0000 -1.0000 0034384 1593147623.50 151.5294 59.9970 32.0000 1.9520 1.9539 407.4245 407.9066 0.0742 -1.0000 -1.0000 0034454 1593147623.60 151.5294 59.9970 32.0000 1.9498 1.9517 407.5529 408.0353 0.0742 -1.0000 -1.0000 0034874 1593147623.70 151.5294 59.9970 32.0000 1.9510 1.9529 407.2441 407.7258 0.0742 -1.0000 -1.0000 0034954 1593147623.80 151.5294 59.9970 32.0000 1.9511 1.9530 407.1546 407.6361 0.0742 -1.0000 -1.0000 0035014 1593147623.90 151.5294 59.9970 32.0000 1.9504 1.9523 407.2615 407.7441 0.0744 -1.0000 -1.0000 0035074 1593147624.00 151.6868 59.9970 32.0000 1.9489 1.9508 407.7487 408.2301 0.0741 -1.0000 -1.0000 0035144 1593147624.10 151.6868 59.9970 32.0000 1.9501 1.9520 407.3387 407.8196 0.0740 -1.0000 -1.0000 0035384 1593147624.20 151.6868 59.9970 32.0000 1.9512 1.9531 407.1162 407.5970 0.0741 -1.0000 -1.0000 0035443 1593147624.30 151.6868 59.9970 32.0000 1.9495 1.9514 407.0148 407.4961 0.0742 -1.0000 -1.0000 0035523 1593147624.40 151.6868 59.9970 32.0000 1.9502 1.9521 407.1038 407.5858 0.0743 -1.0000 -1.0000 0035583 1593147624.50 151.2904 59.9970 32.0000 1.9480 1.9499 407.3641 407.8455 0.0741 -1.0000 -1.0000 0035643 1593147624.60 151.2695 59.9970 32.0000 1.9492 1.9511 407.4449 407.9262 0.0742 -1.0000 -1.0000 0036343 1593147624.70 151.2695 59.9970 32.0000 1.9500 1.9519 407.5095 407.9930 0.0745 -1.0000 -1.0000 0036413 1593147624.80 151.2695 59.9970 32.0000 1.9505 1.9524 407.0998 407.5817 0.0742 -1.0000 -1.0000 0036553 1593147624.90 151.2695 59.9970 32.0000 1.9513 1.9532 407.3693 407.8513 0.0742 -1.0000 -1.0000 0036613 1593147625.00 151.2695 59.9970 32.0000 1.9501 1.9520 407.4502 407.9323 0.0742 -1.0000 -1.0000 0036693 1593147625.10 151.7140 59.9964 32.0000 1.9493 1.9512 407.5864 408.0676 0.0741 -1.0000 -1.0000 0036763 1593147625.20 151.7140 59.9964 32.0000 1.9494 1.9513 407.4503 407.9322 0.0742 -1.0000 -1.0000 0036823 1593147625.30 151.7140 59.9964 32.0000 1.9511 1.9530 407.1359 407.6171 0.0742 -1.0000 -1.0000 0036893 1593147625.40 151.7140 59.9964 32.0000 1.9520 1.9539 407.0310 407.5117 0.0740 -1.0000 -1.0000 0036963 1593147625.50 151.7140 59.9964 32.0000 1.9500 1.9519 407.4416 407.9221 0.0740 -1.0000 -1.0000 0037023 1593147625.60 151.4305 59.9964 32.0000 1.9482 1.9501 407.6762 408.1595 0.0743 -1.0000 -1.0000 0037083 1593147625.70 151.3025 59.9964 32.0000 1.9502 1.9521 407.4742 407.9564 0.0743 -1.0000 -1.0000 0037163 1593147625.80 151.3025 59.9964 32.0000 1.9511 1.9530 407.2905 407.7728 0.0743 -1.0000 -1.0000 0037223 1593147625.90 151.3025 59.9964 32.0000 1.9498 1.9517 407.3703 407.8524 0.0743 -1.0000 -1.0000 0037283 1593147626.00 151.3025 59.9964 32.0000 1.9487 1.9506 407.6189 408.1016 0.0742 -1.0000 -1.0000 0037352 1593147626.10 151.3025 59.9964 32.0000 1.9487 1.9506 407.5054 407.9863 0.0741 -1.0000 -1.0000 0037423 1593147626.20 151.3025 59.9964 32.0000 1.9502 1.9521 407.2837 407.7664 0.0742 -1.0000 -1.0000 0037483 1593147626.30 151.6004 59.9964 32.0000 1.9528 1.9547 407.1566 407.6384 0.0743 -1.0000 -1.0000 0037562 1593147626.40 151.6004 59.9964 32.0000 1.9500 1.9519 407.6481 408.1294 0.0741 -1.0000 -1.0000 0037623 1593147626.50 151.6004 59.9964 32.0000 1.9480 1.9499 407.6728 408.1545 0.0741 -1.0000 -1.0000 0037683 1593147626.60 151.6004 59.9964 32.0000 1.9515 1.9534 407.2605 407.7416 0.0741 -1.0000 -1.0000 0037762 1593147626.70 151.6004 59.9964 32.0000 1.9511 1.9530 407.1188 407.6000 0.0741 -1.0000 -1.0000 0037822 1593147626.80 151.5354 59.9964 32.0000 1.9500 1.9519 407.2369 407.7176 0.0741 -1.0000 -1.0000 0037892 1593147626.90 151.4489 59.9964 32.0000 1.9469 1.9488 407.3836 407.8653 0.0742 -1.0000 -1.0000 0037952 1593147627.00 151.4489 59.9964 32.0000 1.9481 1.9500 407.3611 407.8425 0.0742 -1.0000 -1.0000 0038022 1593147627.10 151.4489 59.9964 32.0000 1.9504 1.9523 407.2436 407.7260 0.0743 -1.0000 -1.0000 0038092 1593147627.20 151.4489 59.9964 32.0000 1.9505 1.9524 407.1526 407.6340 0.0741 -1.0000 -1.0000 0038172 1593147627.30 151.4489 59.9964 32.0000 1.9490 1.9509 407.3516 407.8333 0.0742 -1.0000 -1.0000 0038232 1593147627.40 151.3204 59.9964 32.0000 1.9511 1.9530 407.6796 408.1632 0.0744 -1.0000 -1.0000 0038302 1593147627.50 151.3204 59.9964 32.0000 1.9496 1.9515 407.5593 408.0407 0.0741 -1.0000 -1.0000 0038362 1593147627.60 151.3204 59.9964 32.0000 1.9526 1.9545 407.4459 407.9278 0.0741 -1.0000 -1.0000 0038432 1593147627.70 151.3204 59.9964 32.0000 1.9506 1.9525 407.2690 407.7499 0.0741 -1.0000 -1.0000 0039182 1593147627.80 151.3204 59.9964 32.0000 1.9484 1.9503 407.5215 408.0033 0.0742 -1.0000 -1.0000 0039251 1593147627.90 151.3204 59.9964 32.0000 1.9479 1.9498 407.4509 407.9327 0.0742 -1.0000 -1.0000 0039311 1593147628.00 151.5551 59.9964 32.0000 1.9491 1.9510 407.5130 407.9940 0.0740 -1.0000 -1.0000 0039392 1593147628.10 151.5551 59.9964 32.0000 1.9507 1.9526 407.1966 407.6781 0.0742 -1.0000 -1.0000 0039451 1593147628.20 151.5551 59.9964 32.0000 1.9518 1.9537 407.4672 407.9490 0.0742 -1.0000 -1.0000 0039512 1593147628.30 151.5551 59.9964 32.0000 1.9494 1.9513 407.5589 408.0395 0.0740 -1.0000 -1.0000 0039591 1593147628.40 151.5551 59.9964 32.0000 1.9487 1.9506 407.5517 408.0333 0.0741 -1.0000 -1.0000 0039651 1593147628.50 151.2934 59.9964 32.0000 1.9504 1.9523 407.2376 407.7190 0.0742 -1.0000 -1.0000 0039711 1593147628.60 151.2318 59.9964 32.0000 1.9514 1.9533 407.0285 407.5091 0.0741 -1.0000 -1.0000 0039791 1593147628.70 151.2318 59.9964 32.0000 1.9497 1.9516 407.0823 407.5635 0.0741 -1.0000 -1.0000 0039911 1593147628.80 151.2318 59.9964 32.0000 1.9478 1.9497 407.4770 407.9583 0.0741 -1.0000 -1.0000 0039981 1593147628.90 151.2318 59.9964 32.0000 1.9478 1.9497 407.6918 408.1742 0.0742 -1.0000 -1.0000 0040051 1593147629.00 151.2318 59.9964 32.0000 1.9505 1.9524 407.5570 408.0380 0.0740 -1.0000 -1.0000 0040111 1593147629.10 151.5624 59.9964 32.0000 1.9508 1.9527 407.4484 407.9299 0.0741 -1.0000 -1.0000 0040181 1593147629.20 151.5624 59.9964 32.0000 1.9508 1.9527 407.3586 407.8398 0.0742 -1.0000 -1.0000 0040431 1593147629.30 151.5624 59.9964 32.0000 1.9485 1.9504 407.4827 407.9649 0.0742 -1.0000 -1.0000 0040491 1593147629.40 151.5624 59.9964 32.0000 1.9489 1.9508 407.5085 407.9904 0.0742 -1.0000 -1.0000 0040571 1593147629.50 151.5624 59.9964 32.0000 1.9509 1.9528 407.5003 407.9819 0.0742 -1.0000 -1.0000 0040631 1593147629.60 151.3729 59.9961 32.0000 1.9497 1.9516 407.0736 407.5540 0.0740 -1.0000 -1.0000 0040691 1593147629.70 151.3729 59.9961 32.0000 1.9515 1.9534 407.1089 407.5909 0.0743 -1.0000 -1.0000 0040761 1593147629.80 151.3729 59.9961 32.0000 1.9492 1.9511 407.3751 407.8570 0.0742 -1.0000 -1.0000 0041161 1593147629.90 151.3729 59.9961 32.0000 1.9489 1.9508 407.6632 408.1458 0.0743 -1.0000 -1.0000 0041221 1593147630.00 151.3729 59.9961 32.0000 1.9481 1.9500 407.5050 407.9865 0.0741 -1.0000 -1.0000 0041291 1593147630.10 151.3729 59.9961 32.0000 1.9491 1.9510 407.3225 407.8039 0.0742 -1.0000 -1.0000 0041360 1593147630.20 151.4294 59.9961 32.0000 1.9513 1.9532 407.3585 407.8402 0.0742 -1.0000 -1.0000 0041421 1593147630.30 151.4536 59.9961 32.0000 1.9514 1.9533 407.4520 407.9340 0.0741 -1.0000 -1.0000 0041630 1593147630.40 151.4536 59.9961 32.0000 1.9500 1.9518 407.6643 408.1450 0.0740 -1.0000 -1.0000 0041700 1593147630.50 151.4536 59.9961 32.0000 1.9488 1.9507 407.6603 408.1423 0.0742 -1.0000 -1.0000 0041760 1593147630.60 151.4536 59.9961 32.0000 1.9498 1.9517 407.5033 407.9852 0.0741 -1.0000 -1.0000 0041830 1593147630.70 151.4536 59.9961 32.0000 1.9492 1.9511 407.0721 407.5539 0.0742 -1.0000 -1.0000 0041890 1593147630.80 151.5471 59.9961 32.0000 1.9506 1.9525 406.9247 407.4053 0.0741 -1.0000 -1.0000 0041970 1593147630.90 151.6874 59.9961 32.0000 1.9519 1.9538 407.1003 407.5806 0.0740 -1.0000 -1.0000 0042040 1593147631.00 151.6874 59.9961 32.0000 1.9509 1.9528 407.5140 407.9949 0.0739 -1.0000 -1.0000 0042100 1593147631.10 151.6874 59.9961 32.0000 1.9493 1.9511 407.6633 408.1446 0.0742 -1.0000 -1.0000 0042170 1593147631.20 151.6874 59.9961 32.0000 1.9497 1.9516 407.6262 408.1086 0.0742 -1.0000 -1.0000 0042230 1593147631.30 151.6874 59.9961 32.0000 1.9497 1.9516 407.3208 407.8020 0.0742 -1.0000 -1.0000 0042430 1593147631.40 151.4044 59.9961 32.0000 1.9495 1.9514 407.5322 408.0140 0.0742 -1.0000 -1.0000 0042500 1593147631.50 151.4044 59.9961 32.0000 1.9488 1.9507 407.7310 408.2128 0.0741 -1.0000 -1.0000 0042560 1593147631.60 151.4044 59.9961 32.0000 1.9487 1.9506 407.7109 408.1933 0.0743 -1.0000 -1.0000 0042620 1593147631.70 151.4044 59.9961 32.0000 1.9517 1.9536 407.2057 407.6881 0.0743 -1.0000 -1.0000 0042700 1593147631.80 151.4044 59.9961 32.0000 1.9507 1.9526 407.2245 407.7056 0.0742 -1.0000 -1.0000 0042930 1593147631.90 151.6389 59.9961 32.0000 1.9511 1.9530 407.1394 407.6209 0.0741 -1.0000 -1.0000 0042990 1593147632.00 151.7029 59.9961 32.0000 1.9504 1.9522 407.4315 407.9131 0.0741 -1.0000 -1.0000 0043060 1593147632.10 151.7029 59.9961 32.0000 1.9483 1.9501 407.6802 408.1610 0.0740 -1.0000 -1.0000 0043120 1593147632.20 151.7029 59.9961 32.0000 1.9493 1.9512 407.6007 408.0820 0.0741 -1.0000 -1.0000 0043189 1593147632.30 151.7029 59.9961 32.0000 1.9514 1.9533 407.3991 407.8809 0.0741 -1.0000 -1.0000 0043589 1593147632.40 151.7029 59.9961 32.0000 1.9513 1.9532 407.3828 407.8634 0.0740 -1.0000 -1.0000 0043659 1593147632.50 151.6655 59.9961 32.0000 1.9499 1.9518 407.5531 408.0344 0.0741 -1.0000 -1.0000 0043719 1593147632.60 151.3102 59.9961 32.0000 1.9483 1.9502 407.7582 408.2401 0.0741 -1.0000 -1.0000 0043789 1593147632.70 151.3102 59.9961 32.0000 1.9495 1.9514 407.5856 408.0681 0.0744 -1.0000 -1.0000 0043849 1593147632.80 151.3102 59.9961 32.0000 1.9520 1.9539 407.2338 407.7149 0.0741 -1.0000 -1.0000 0044439 1593147632.90 151.3102 59.9961 32.0000 1.9498 1.9517 407.2004 407.6819 0.0742 -1.0000 -1.0000 0044499 1593147633.00 151.3102 59.9961 32.0000 1.9496 1.9515 407.4432 407.9253 0.0743 -1.0000 -1.0000 0044569 1593147633.10 151.3499 59.9961 32.0000 1.9521 1.9540 407.5331 408.0151 0.0742 -1.0000 -1.0000 0044639 1593147633.20 151.4788 59.9961 32.0000 1.9515 1.9534 407.4284 407.9106 0.0742 -1.0000 -1.0000 0044699 1593147633.30 151.4788 59.9961 32.0000 1.9519 1.9538 407.1621 407.6426 0.0740 -1.0000 -1.0000 0044769 1593147633.40 151.4788 59.9961 32.0000 1.9502 1.9521 407.1184 407.5994 0.0741 -1.0000 -1.0000 0044839 1593147633.50 151.4788 59.9961 32.0000 1.9491 1.9510 407.4269 407.9089 0.0743 -1.0000 -1.0000 0044899 1593147633.60 151.4788 59.9961 32.0000 1.9505 1.9524 407.5411 408.0235 0.0742 -1.0000 -1.0000 0044959 1593147633.70 151.7343 59.9961 32.0000 1.9504 1.9523 407.2058 407.6876 0.0742 -1.0000 -1.0000 0045039 1593147633.80 151.7343 59.9961 32.0000 1.9507 1.9526 407.1219 407.6032 0.0741 -1.0000 -1.0000 0045098 1593147633.90 151.7343 59.9961 32.0000 1.9497 1.9516 407.5703 408.0514 0.0740 -1.0000 -1.0000 0045168 1593147634.00 151.7343 59.9961 32.0000 1.9498 1.9517 407.7308 408.2122 0.0741 -1.0000 -1.0000 0045238 1593147634.10 151.7343 59.9961 32.0000 1.9518 1.9537 407.4410 407.9233 0.0743 -1.0000 -1.0000 0045299 1593147634.20 151.7343 59.9961 32.0000 1.9523 1.9542 407.1980 407.6797 0.0742 -1.0000 -1.0000 0045358 1593147634.30 151.6603 59.9961 32.0000 1.9486 1.9505 407.7458 408.2270 0.0741 -1.0000 -1.0000 0045438 1593147634.40 151.6166 59.9961 32.0000 1.9485 1.9504 407.6676 408.1497 0.0742 -1.0000 -1.0000 0045498 1593147634.50 151.6166 59.9961 32.0000 1.9498 1.9517 407.4239 407.9060 0.0743 -1.0000 -1.0000 0045628 1593147634.60 151.6166 59.9961 32.0000 1.9504 1.9523 407.3922 407.8745 0.0742 -1.0000 -1.0000 0045698 1593147634.70 151.6166 59.9961 32.0000 1.9503 1.9522 407.3788 407.8601 0.0741 -1.0000 -1.0000 0045758 1593147634.80 151.6166 59.9961 32.0000 1.9486 1.9505 407.5985 408.0798 0.0741 -1.0000 -1.0000 0046108 1593147634.90 151.6166 59.9961 32.0000 1.9487 1.9506 407.4420 407.9240 0.0743 -1.0000 -1.0000 0046168 1593147635.00 151.4408 59.9971 32.0000 1.9496 1.9515 407.2949 407.7763 0.0741 -1.0000 -1.0000 0046228 1593147635.10 151.4408 59.9971 32.0000 1.9505 1.9524 407.0841 407.5644 0.0741 -1.0000 -1.0000 0046308 1593147635.20 151.4408 59.9971 32.0000 1.9524 1.9543 407.2735 407.7544 0.0740 -1.0000 -1.0000 0046378 1593147635.30 151.4408 59.9971 32.0000 1.9499 1.9518 407.2485 407.7294 0.0741 -1.0000 -1.0000 0046438 1593147635.40 151.4408 59.9971 32.0000 1.9477 1.9495 407.5955 408.0771 0.0741 -1.0000 -1.0000 0046698 1593147635.50 151.4408 59.9971 32.0000 1.9503 1.9522 407.5824 408.0653 0.0743 -1.0000 -1.0000 0046768 1593147635.60 151.3822 59.9971 32.0000 1.9504 1.9523 407.4477 407.9291 0.0742 -1.0000 -1.0000 0046828 1593147635.70 151.3822 59.9971 32.0000 1.9510 1.9529 407.3663 407.8475 0.0740 -1.0000 -1.0000 0046908 1593147635.80 151.3822 59.9971 32.0000 1.9489 1.9508 407.5487 408.0302 0.0742 -1.0000 -1.0000 0046967 1593147635.90 151.3822 59.9971 32.0000 1.9491 1.9510 407.6574 408.1404 0.0743 -1.0000 -1.0000 0047188 1593147636.00 151.3822 59.9971 32.0000 1.9489 1.9508 407.4692 407.9505 0.0740 -1.0000 -1.0000 0047267 1593147636.10 151.4891 59.9971 32.0000 1.9512 1.9531 407.0497 407.5306 0.0742 -1.0000 -1.0000 0047327 1593147636.20 151.4891 59.9971 32.0000 1.9516 1.9535 407.1805 407.6619 0.0741 -1.0000 -1.0000 0047387 1593147636.30 151.4891 59.9971 32.0000 1.9496 1.9515 407.4383 407.9190 0.0740 -1.0000 -1.0000 0047457 1593147636.40 151.4891 59.9971 32.0000 1.9477 1.9496 407.5798 408.0620 0.0741 -1.0000 -1.0000 0048167 1593147636.50 151.4891 59.9971 32.0000 1.9500 1.9519 407.2246 407.7052 0.0741 -1.0000 -1.0000 0048227 1593147636.60 151.4891 59.9971 32.0000 1.9501 1.9520 407.0220 407.5025 0.0740 -1.0000 -1.0000 0048307 1593147636.70 151.4662 59.9971 32.0000 1.9513 1.9532 407.4018 407.8829 0.0742 -1.0000 -1.0000 0048367 1593147636.80 151.4662 59.9971 32.0000 1.9495 1.9514 407.5756 408.0590 0.0744 -1.0000 -1.0000 0048437 1593147636.90 151.4662 59.9971 32.0000 1.9499 1.9518 407.2366 407.7195 0.0744 -1.0000 -1.0000 0048497 1593147637.00 151.4662 59.9971 32.0000 1.9510 1.9529 407.1390 407.6201 0.0741 -1.0000 -1.0000 0048567 1593147637.10 151.4662 59.9971 32.0000 1.9512 1.9531 407.2926 407.7737 0.0741 -1.0000 -1.0000 0048657 1593147637.20 151.6591 59.9971 32.0000 1.9489 1.9508 407.5362 408.0180 0.0742 -1.0000 -1.0000 0048727 1593147637.30 151.7272 59.9971 32.0000 1.9492 1.9511 407.6372 408.1197 0.0743 -1.0000 -1.0000 0048787 1593147637.40 151.7272 59.9971 32.0000 1.9488 1.9507 407.3900 407.8717 0.0742 -1.0000 -1.0000 0048976 1593147637.50 151.7272 59.9971 32.0000 1.9508 1.9527 407.3033 407.7834 0.0740 -1.0000 -1.0000 0049036 1593147637.60 151.7272 59.9971 32.0000 1.9517 1.9536 407.2079 407.6899 0.0742 -1.0000 -1.0000 0049096 1593147637.70 151.7272 59.9971 32.0000 1.9503 1.9522 407.1688 407.6507 0.0742 -1.0000 -1.0000 0049186 1593147637.80 151.7272 59.9971 32.0000 1.9497 1.9516 407.5629 408.0437 0.0740 -1.0000 -1.0000 0049246 1593147637.90 151.3214 59.9971 32.0000 1.9487 1.9505 407.3638 407.8451 0.0742 -1.0000 -1.0000 0049306 1593147638.00 151.3214 59.9971 32.0000 1.9493 1.9512 407.0640 407.5449 0.0741 -1.0000 -1.0000 0049376 1593147638.10 151.3214 59.9971 32.0000 1.9507 1.9526 407.0369 407.5182 0.0741 -1.0000 -1.0000 0049446 1593147638.20 151.3220 59.9971 32.0000 1.9493 1.9512 407.1601 407.6414 0.0742 -1.0000 -1.0000 0049506 1593147638.30 151.3241 59.9971 32.0000 1.9494 1.9513 407.5294 408.0104 0.0740 -1.0000 -1.0000 0049576 1593147638.40 151.3241 59.9971 32.0000 1.9497 1.9516 407.6576 408.1396 0.0743 -1.0000 -1.0000 0049636 1593147638.50 151.3241 59.9971 32.0000 1.9491 1.9510 407.6086 408.0901 0.0741 -1.0000 -1.0000 0049966 1593147638.60 151.3241 59.9971 32.0000 1.9493 1.9512 407.4276 407.9096 0.0742 -1.0000 -1.0000 0050046 1593147638.70 151.3241 59.9971 32.0000 1.9503 1.9522 407.0250 407.5058 0.0741 -1.0000 -1.0000 0050106 1593147638.80 151.3241 59.9971 32.0000 1.9500 1.9519 407.2826 407.7622 0.0740 -1.0000 -1.0000 0050186 1593147638.90 151.3241 59.9971 32.0000 1.9492 1.9511 407.6474 408.1302 0.0743 -1.0000 -1.0000 0050256 1593147639.00 151.5341 59.9971 32.0000 1.9508 1.9527 407.3416 407.8225 0.0740 -1.0000 -1.0000 0050316 1593147639.10 151.5341 59.9971 32.0000 1.9517 1.9536 407.2019 407.6840 0.0742 -1.0000 -1.0000 0050386 1593147639.20 151.5341 59.9971 32.0000 1.9508 1.9527 407.2119 407.6926 0.0740 -1.0000 -1.0000 0050456 1593147639.30 151.5341 59.9971 32.0000 1.9485 1.9504 407.4741 407.9539 0.0739 -1.0000 -1.0000 0050516 1593147639.40 151.5341 59.9971 32.0000 1.9496 1.9514 407.6640 408.1456 0.0742 -1.0000 -1.0000 0050586 1593147639.50 151.5341 59.9971 32.0000 1.9489 1.9508 407.5467 408.0273 0.0740 -1.0000 -1.0000 0050696 1593147639.60 151.5341 59.9971 32.0000 1.9493 1.9512 407.5165 407.9984 0.0742 -1.0000 -1.0000 0050755 1593147639.70 151.5658 59.9959 32.0000 1.9527 1.9547 407.2478 407.7294 0.0741 -1.0000 -1.0000 0050825 1593147639.80 151.5658 59.9959 32.0000 1.9503 1.9522 407.6329 408.1146 0.0742 -1.0000 -1.0000 0050896 1593147639.90 151.5658 59.9959 32.0000 1.9491 1.9510 407.7994 408.2823 0.0743 -1.0000 -1.0000 0050965 1593147640.00 151.5658 59.9959 32.0000 1.9500 1.9519 407.6102 408.0922 0.0742 -1.0000 -1.0000 0051195 1593147640.10 151.4517 59.9959 32.0000 1.9489 1.9508 407.2636 407.7448 0.0741 -1.0000 -1.0000 0051255 1593147640.20 151.3341 59.9959 32.0000 1.9501 1.9520 407.5487 408.0301 0.0741 -1.0000 -1.0000 0051325 1593147640.30 151.3341 59.9959 32.0000 1.9482 1.9501 407.6472 408.1277 0.0739 -1.0000 -1.0000 0051395 1593147640.40 151.3341 59.9959 32.0000 1.9488 1.9507 407.4193 407.9008 0.0740 -1.0000 -1.0000 0051465 1593147640.50 151.3341 59.9959 32.0000 1.9494 1.9513 407.2594 407.7392 0.0740 -1.0000 -1.0000 0051945 1593147640.60 151.3341 59.9959 32.0000 1.9500 1.9519 407.2499 407.7303 0.0740 -1.0000 -1.0000 0052015 1593147640.70 151.3341 59.9959 32.0000 1.9504 1.9523 407.0891 407.5700 0.0741 -1.0000 -1.0000 0052075 1593147640.80 151.4534 59.9959 32.0000 1.9502 1.9521 407.3512 407.8324 0.0741 -1.0000 -1.0000 0052155 1593147640.90 151.4534 59.9959 32.0000 1.9495 1.9514 407.7700 408.2518 0.0741 -1.0000 -1.0000 0052215 1593147641.00 151.4534 59.9959 32.0000 1.9493 1.9512 407.7324 408.2148 0.0742 -1.0000 -1.0000 0052445 1593147641.10 151.4534 59.9959 32.0000 1.9496 1.9515 407.6568 408.1374 0.0740 -1.0000 -1.0000 0052515 1593147641.20 151.4534 59.9959 32.0000 1.9513 1.9532 407.6538 408.1361 0.0742 -1.0000 -1.0000 0052574 1593147641.30 151.5123 59.9959 32.0000 1.9510 1.9529 407.5940 408.0764 0.0743 -1.0000 -1.0000 0052644 1593147641.40 151.5123 59.9959 32.0000 1.9498 1.9517 407.6297 408.1118 0.0741 -1.0000 -1.0000 0052715 1593147641.50 151.5123 59.9959 32.0000 1.9495 1.9514 407.4490 407.9297 0.0740 -1.0000 -1.0000 0052774 1593147641.60 151.5123 59.9959 32.0000 1.9500 1.9519 407.2820 407.7630 0.0741 -1.0000 -1.0000 0052954 1593147641.70 151.5123 59.9959 32.0000 1.9516 1.9535 407.0177 407.4978 0.0740 -1.0000 -1.0000 0053024 1593147641.80 151.5123 59.9959 32.0000 1.9516 1.9535 407.1859 407.6668 0.0741 -1.0000 -1.0000 0053084 1593147641.90 151.5081 59.9959 32.0000 1.9490 1.9509 407.4067 407.8881 0.0741 -1.0000 -1.0000 0053154 1593147642.00 151.4511 59.9959 32.0000 1.9502 1.9521 407.6680 408.1494 0.0741 -1.0000 -1.0000 0053224 1593147642.10 151.4511 59.9959 32.0000 1.9496 1.9515 407.6346 408.1157 0.0740 -1.0000 -1.0000 0053454 1593147642.20 151.4511 59.9959 32.0000 1.9505 1.9524 407.3669 407.8464 0.0739 -1.0000 -1.0000 0053514 1593147642.30 151.4511 59.9959 32.0000 1.9497 1.9516 407.2407 407.7216 0.0741 -1.0000 -1.0000 0053594 1593147642.40 151.4511 59.9959 32.0000 1.9508 1.9527 407.5527 408.0336 0.0740 -1.0000 -1.0000 0053654 1593147642.50 151.3515 59.9959 32.0000 1.9496 1.9515 407.6570 408.1390 0.0742 -1.0000 -1.0000 0053714 1593147642.60 151.3515 59.9959 32.0000 1.9504 1.9523 407.4867 407.9681 0.0741 -1.0000 -1.0000 0054584 1593147642.70 151.3515 59.9959 32.0000 1.9529 1.9548 407.1796 407.6602 0.0741 -1.0000 -1.0000 0054643 1593147642.80 151.3515 59.9959 32.0000 1.9509 1.9528 407.0828 407.5634 0.0740 -1.0000 -1.0000 0054724 1593147642.90 151.3515 59.9959 32.0000 1.9503 1.9522 407.2979 407.7779 0.0740 -1.0000 -1.0000 0054783 1593147643.00 151.4043 59.9959 32.0000 1.9494 1.9513 407.7654 408.2467 0.0741 -1.0000 -1.0000 0054843 1593147643.10 151.5248 59.9959 32.0000 1.9506 1.9525 407.4386 407.9203 0.0741 -1.0000 -1.0000 0054923 1593147643.20 151.5248 59.9959 32.0000 1.9510 1.9529 407.2330 407.7136 0.0740 -1.0000 -1.0000 0054983 1593147643.30 151.5248 59.9959 32.0000 1.9509 1.9528 407.0296 407.5105 0.0741 -1.0000 -1.0000 0055043 1593147643.40 151.5248 59.9959 32.0000 1.9488 1.9507 407.5224 408.0037 0.0741 -1.0000 -1.0000 0055123 1593147643.50 151.5248 59.9959 32.0000 1.9485 1.9504 407.6590 408.1399 0.0740 -1.0000 -1.0000 0055193 1593147643.60 151.4276 59.9959 32.0000 1.9502 1.9521 407.3536 407.8357 0.0742 -1.0000 -1.0000 0055253 1593147643.70 151.4276 59.9959 32.0000 1.9506 1.9525 407.1302 407.6116 0.0741 -1.0000 -1.0000 0055323 1593147643.80 151.4276 59.9959 32.0000 1.9506 1.9525 407.3430 407.8238 0.0741 -1.0000 -1.0000 0055393 1593147643.90 151.4276 59.9959 32.0000 1.9482 1.9501 407.6544 408.1362 0.0741 -1.0000 -1.0000 0055453 1593147644.00 151.4276 59.9959 32.0000 1.9498 1.9517 407.5702 408.0509 0.0740 -1.0000 -1.0000 0055543 1593147644.10 151.4276 59.9959 32.0000 1.9507 1.9526 407.1440 407.6243 0.0740 -1.0000 -1.0000 0055613 1593147644.20 151.4528 59.9966 32.0000 1.9505 1.9524 407.2278 407.7084 0.0741 -1.0000 -1.0000 0055673 1593147644.30 151.4691 59.9968 32.0000 1.9497 1.9516 407.3929 407.8735 0.0740 -1.0000 -1.0000 0055753 1593147644.40 151.4691 59.9968 32.0000 1.9476 1.9495 407.5484 408.0301 0.0741 -1.0000 -1.0000 0055813 1593147644.50 151.4691 59.9968 32.0000 1.9503 1.9522 407.0528 407.5335 0.0741 -1.0000 -1.0000 0055873 1593147644.60 151.4691 59.9968 32.0000 1.9501 1.9520 407.0979 407.5786 0.0740 -1.0000 -1.0000 0055943 1593147644.70 151.4691 59.9968 32.0000 1.9489 1.9508 407.2732 407.7536 0.0741 -1.0000 -1.0000 0056003 1593147644.80 151.4691 59.9968 32.0000 1.9491 1.9510 407.6241 408.1062 0.0742 -1.0000 -1.0000 0056083 1593147644.90 151.4691 59.9968 32.0000 1.9498 1.9517 407.5298 408.0104 0.0740 -1.0000 -1.0000 0056143 1593147645.00 151.4691 59.9968 32.0000 1.9512 1.9531 407.3594 407.8408 0.0742 -1.0000 -1.0000 0056203 1593147645.10 151.4691 59.9968 32.0000 1.9502 1.9521 407.1281 407.6098 0.0742 -1.0000 -1.0000 0056442 1593147645.20 151.4691 59.9968 32.0000 1.9498 1.9517 407.4623 407.9453 0.0743 -1.0000 -1.0000 0056503 1593147645.30 151.6362 59.9968 32.0000 1.9481 1.9500 407.7853 408.2673 0.0741 -1.0000 -1.0000 0056562 1593147645.40 151.6424 59.9968 32.0000 1.9504 1.9523 407.7015 408.1835 0.0742 -1.0000 -1.0000 0056642 1593147645.50 151.6424 59.9968 32.0000 1.9484 1.9503 407.6024 408.0844 0.0742 -1.0000 -1.0000 0056702 1593147645.60 151.6424 59.9968 32.0000 1.9514 1.9533 407.1561 407.6372 0.0740 -1.0000 -1.0000 0056952 1593147645.70 151.6424 59.9968 32.0000 1.9485 1.9504 407.2938 407.7745 0.0740 -1.0000 -1.0000 0057032 1593147645.80 151.6424 59.9968 32.0000 1.9480 1.9499 407.4186 407.8988 0.0739 -1.0000 -1.0000 0057092 1593147645.90 151.5960 59.9968 32.0000 1.9492 1.9511 407.5401 408.0210 0.0741 -1.0000 -1.0000 0057152 1593147646.00 151.5960 59.9968 32.0000 1.9484 1.9503 407.4618 407.9438 0.0742 -1.0000 -1.0000 0057232 1593147646.10 151.5960 59.9968 32.0000 1.9499 1.9518 407.1860 407.6678 0.0742 -1.0000 -1.0000 0057292 1593147646.20 151.5960 59.9968 32.0000 1.9521 1.9540 407.1665 407.6487 0.0743 -1.0000 -1.0000 0057432 1593147646.30 151.5960 59.9968 32.0000 1.9514 1.9533 407.4503 407.9316 0.0741 -1.0000 -1.0000 0057512 1593147646.40 151.5240 59.9968 32.0000 1.9490 1.9509 407.6514 408.1329 0.0742 -1.0000 -1.0000 0057572 1593147646.50 151.4797 59.9968 32.0000 1.9485 1.9504 407.6635 408.1454 0.0741 -1.0000 -1.0000 0057632 1593147646.60 151.4797 59.9968 32.0000 1.9501 1.9520 407.4358 407.9171 0.0741 -1.0000 -1.0000 0057702 1593147646.70 151.4797 59.9968 32.0000 1.9508 1.9527 407.2748 407.7572 0.0744 -1.0000 -1.0000 0058761 1593147646.80 151.4797 59.9968 32.0000 1.9491 1.9510 407.6601 408.1419 0.0741 -1.0000 -1.0000 0058831 1593147646.90 151.4797 59.9968 32.0000 1.9496 1.9515 407.4222 407.9026 0.0740 -1.0000 -1.0000 0058891 1593147647.00 151.6071 59.9968 32.0000 1.9503 1.9522 407.5472 408.0288 0.0742 -1.0000 -1.0000 0058961 1593147647.10 151.6071 59.9968 32.0000 1.9518 1.9537 407.3971 407.8772 0.0740 -1.0000 -1.0000 0059031 1593147647.20 151.6071 59.9968 32.0000 1.9521 1.9540 407.1799 407.6607 0.0741 -1.0000 -1.0000 0059091 1593147647.30 151.6071 59.9968 32.0000 1.9508 1.9527 407.0446 407.5257 0.0742 -1.0000 -1.0000 0059151 1593147647.40 151.6071 59.9968 32.0000 1.9496 1.9515 407.4513 407.9332 0.0741 -1.0000 -1.0000 0059231 1593147647.50 151.6071 59.9968 32.0000 1.9485 1.9504 407.5157 407.9974 0.0742 -1.0000 -1.0000 0059291 1593147647.60 151.5812 59.9968 32.0000 1.9488 1.9507 407.5096 407.9904 0.0741 -1.0000 -1.0000 0059351 1593147647.70 151.5812 59.9968 32.0000 1.9509 1.9528 407.3838 407.8653 0.0741 -1.0000 -1.0000 0100001 1593147647.80 151.5812 59.9968 32.0000 1.9507 1.9526 407.2328 407.7138 0.0741 -1.0000 -1.0000 0100071 1593147647.90 151.5812 59.9968 32.0000 1.9496 1.9515 407.5236 408.0045 0.0740 -1.0000 -1.0000 0100131 1593147648.00 151.5812 59.9968 32.0000 1.9508 1.9527 407.6526 408.1349 0.0743 -1.0000 -1.0000 0100201 1593147648.10 151.5812 59.9968 32.0000 1.9509 1.9529 407.5371 408.0196 0.0742 -1.0000 -1.0000 0100271 1593147648.20 151.5339 59.9968 32.0000 1.9490 1.9509 407.2868 407.7687 0.0743 -1.0000 -1.0000 0100331 1593147648.30 151.4649 59.9968 32.0000 1.9514 1.9533 407.0770 407.5585 0.0741 -1.0000 -1.0000 0100401 1593147648.40 151.4649 59.9968 32.0000 1.9495 1.9514 407.2667 407.7472 0.0741 -1.0000 -1.0000 0100471 1593147648.50 151.4649 59.9968 32.0000 1.9488 1.9507 407.6300 408.1123 0.0742 -1.0000 -1.0000 0100531 1593147648.60 151.4649 59.9968 32.0000 1.9500 1.9519 407.6788 408.1603 0.0741 -1.0000 -1.0000 0100601 1593147648.70 151.4649 59.9968 32.0000 1.9511 1.9530 407.5417 408.0230 0.0741 -1.0000 -1.0000 0100660 1593147648.80 151.4649 59.9968 32.0000 1.9489 1.9508 407.3544 407.8357 0.0741 -1.0000 -1.0000 0100740 1593147648.90 151.4649 59.9968 32.0000 1.9480 1.9499 407.4461 407.9278 0.0741 -1.0000 -1.0000 0100800 1593147649.00 151.4649 59.9968 32.0000 1.9482 1.9501 407.6169 408.0974 0.0740 -1.0000 -1.0000 0100860 1593147649.10 151.4649 59.9968 32.0000 1.9495 1.9514 407.4877 407.9689 0.0741 -1.0000 -1.0000 0100940 1593147649.20 151.4649 59.9968 32.0000 1.9515 1.9534 407.2064 407.6879 0.0742 -1.0000 -1.0000 0101000 1593147649.30 151.4649 59.9968 32.0000 1.9508 1.9527 407.1567 407.6376 0.0741 -1.0000 -1.0000 0101060 1593147649.40 151.6206 59.9954 32.0000 1.9504 1.9523 407.3524 407.8332 0.0741 -1.0000 -1.0000 0101140 1593147649.50 151.6206 59.9954 32.0000 1.9499 1.9518 407.5561 408.0379 0.0741 -1.0000 -1.0000 0101200 1593147649.60 151.6206 59.9954 32.0000 1.9486 1.9505 407.6119 408.0934 0.0741 -1.0000 -1.0000 0101260 1593147649.70 151.6206 59.9954 32.0000 1.9499 1.9518 407.5958 408.0785 0.0743 -1.0000 -1.0000 0101340 1593147649.80 151.6206 59.9954 32.0000 1.9497 1.9516 407.1344 407.6163 0.0743 -1.0000 -1.0000 0101400 1593147649.90 151.6206 59.9954 32.0000 1.9508 1.9527 407.4127 407.8946 0.0742 -1.0000 -1.0000 0101460 1593147650.00 151.6206 59.9954 32.0000 1.9485 1.9504 407.5783 408.0591 0.0740 -1.0000 -1.0000 0101540 1593147650.10 151.6206 59.9954 32.0000 1.9490 1.9509 407.3574 407.8389 0.0742 -1.0000 -1.0000 0101600 1593147650.20 151.6206 59.9954 32.0000 1.9500 1.9519 407.1727 407.6535 0.0740 -1.0000 -1.0000 0101660 1593147650.30 151.6206 59.9954 32.0000 1.9504 1.9523 407.5118 407.9929 0.0741 -1.0000 -1.0000 0101730 1593147650.40 151.6206 59.9954 32.0000 1.9498 1.9517 407.6836 408.1659 0.0742 -1.0000 -1.0000 0101790 1593147650.50 151.6206 59.9954 32.0000 1.9511 1.9530 407.7117 408.1930 0.0741 -1.0000 -1.0000 0101860 1593147650.60 151.3470 59.9954 32.0000 1.9521 1.9540 407.5710 408.0531 0.0742 -1.0000 -1.0000 0101930 1593147650.70 151.3470 59.9954 32.0000 1.9516 1.9535 407.1987 407.6802 0.0742 -1.0000 -1.0000 0101990 1593147650.80 151.3470 59.9954 32.0000 1.9510 1.9529 407.1045 407.5862 0.0742 -1.0000 -1.0000 0102200 1593147650.90 151.3470 59.9954 32.0000 1.9496 1.9515 407.2758 407.7565 0.0741 -1.0000 -1.0000 0102260 1593147651.00 151.3470 59.9954 32.0000 1.9498 1.9517 407.3381 407.8194 0.0741 -1.0000 -1.0000 0102320 1593147651.10 151.4129 59.9954 32.0000 1.9516 1.9535 407.0779 407.5587 0.0741 -1.0000 -1.0000 0102390 1593147651.20 151.6613 59.9954 32.0000 1.9508 1.9527 407.1530 407.6348 0.0743 -1.0000 -1.0000 0102459 1593147651.30 151.6613 59.9954 32.0000 1.9516 1.9535 407.4428 407.9244 0.0741 -1.0000 -1.0000 0102690 1593147651.40 151.6613 59.9954 32.0000 1.9504 1.9523 407.6981 408.1802 0.0742 -1.0000 -1.0000 0102759 1593147651.50 151.6613 59.9954 32.0000 1.9479 1.9498 407.6328 408.1148 0.0742 -1.0000 -1.0000 0102819 1593147651.60 151.6613 59.9954 32.0000 1.9515 1.9534 407.4491 407.9303 0.0741 -1.0000 -1.0000 0102879 1593147651.70 151.4563 59.9954 32.0000 1.9513 1.9532 407.2240 407.7052 0.0741 -1.0000 -1.0000 0102959 1593147651.80 151.4563 59.9954 32.0000 1.9511 1.9530 407.6546 408.1355 0.0740 -1.0000 -1.0000 0103239 1593147651.90 151.4563 59.9954 32.0000 1.9495 1.9514 407.9265 408.4096 0.0743 -1.0000 -1.0000 0103299 1593147652.00 151.4563 59.9954 32.0000 1.9510 1.9529 407.7409 408.2230 0.0741 -1.0000 -1.0000 0103369 1593147652.10 151.4563 59.9954 32.0000 1.9510 1.9529 407.4644 407.9457 0.0741 -1.0000 -1.0000 0103429 1593147652.20 151.4563 59.9954 32.0000 1.9495 1.9514 407.6127 408.0950 0.0742 -1.0000 -1.0000 0103499 1593147652.30 151.4106 59.9954 32.0000 1.9494 1.9513 407.7042 408.1867 0.0742 -1.0000 -1.0000 0103639 1593147652.40 151.4106 59.9954 32.0000 1.9504 1.9523 407.5439 408.0261 0.0742 -1.0000 -1.0000 0103699 1593147652.50 151.4106 59.9954 32.0000 1.9504 1.9523 407.2544 407.7356 0.0741 -1.0000 -1.0000 0103759 1593147652.60 151.4106 59.9954 32.0000 1.9495 1.9514 407.0813 407.5622 0.0742 -1.0000 -1.0000 0103829 1593147652.70 151.4106 59.9954 32.0000 1.9486 1.9505 407.3193 407.7998 0.0740 -1.0000 -1.0000 0103899 1593147652.80 151.4106 59.9954 32.0000 1.9477 1.9496 407.5843 408.0655 0.0741 -1.0000 -1.0000 0103969 1593147652.90 151.4152 59.9954 32.0000 1.9486 1.9505 407.4852 407.9657 0.0739 -1.0000 -1.0000 0104029 1593147653.00 151.4152 59.9954 32.0000 1.9493 1.9512 407.5594 408.0403 0.0741 -1.0000 -1.0000 0104099 1593147653.10 151.4152 59.9954 32.0000 1.9504 1.9523 407.2937 407.7750 0.0741 -1.0000 -1.0000 0104169 1593147653.20 151.4152 59.9954 32.0000 1.9508 1.9527 407.4465 407.9279 0.0741 -1.0000 -1.0000 0104229 1593147653.30 151.4152 59.9954 32.0000 1.9494 1.9513 407.7765 408.2587 0.0742 -1.0000 -1.0000 0104298 1593147653.40 151.8629 59.9954 32.0000 1.9501 1.9520 407.6590 408.1408 0.0741 -1.0000 -1.0000 0104478 1593147653.50 151.8629 59.9954 32.0000 1.9518 1.9537 407.4487 407.9308 0.0742 -1.0000 -1.0000 0104558 1593147653.60 151.8629 59.9954 32.0000 1.9532 1.9551 407.3049 407.7843 0.0739 -1.0000 -1.0000 0104619 1593147653.70 151.8629 59.9954 32.0000 1.9533 1.9552 407.6393 408.1206 0.0741 -1.0000 -1.0000 0104698 1593147653.80 151.8629 59.9954 32.0000 1.9506 1.9525 407.8534 408.3348 0.0741 -1.0000 -1.0000 0104758 1593147653.90 151.8095 59.9954 32.0000 1.9500 1.9519 407.5913 408.0739 0.0743 -1.0000 -1.0000 0104948 1593147654.00 151.5162 59.9954 32.0000 1.9488 1.9507 407.3823 407.8640 0.0741 -1.0000 -1.0000 0105018 1593147654.10 151.5162 59.9954 32.0000 1.9498 1.9517 407.1902 407.6714 0.0742 -1.0000 -1.0000 0105078 1593147654.20 151.5162 59.9954 32.0000 1.9489 1.9508 407.1740 407.6553 0.0741 -1.0000 -1.0000 0105148 1593147654.30 151.5162 59.9954 32.0000 1.9480 1.9499 407.5880 408.0697 0.0742 -1.0000 -1.0000 0105218 1593147654.40 151.5162 59.9954 32.0000 1.9487 1.9506 407.6345 408.1179 0.0743 -1.0000 -1.0000 0105438 1593147654.50 151.5162 59.9954 32.0000 1.9505 1.9524 407.7769 408.2592 0.0742 -1.0000 -1.0000 0105508 1593147654.60 151.4217 59.9949 32.0000 1.9514 1.9533 407.4640 407.9462 0.0742 -1.0000 -1.0000 0105578 1593147654.70 151.4217 59.9949 32.0000 1.9504 1.9523 407.1552 407.6359 0.0741 -1.0000 -1.0000 0105698 1593147654.80 151.4217 59.9949 32.0000 1.9508 1.9527 407.3140 407.7954 0.0741 -1.0000 -1.0000 0105768 1593147654.90 151.4217 59.9949 32.0000 1.9486 1.9505 407.5575 408.0385 0.0741 -1.0000 -1.0000 0105998 1593147655.00 151.4217 59.9949 32.0000 1.9497 1.9516 407.6674 408.1490 0.0741 -1.0000 -1.0000 0106058 1593147655.10 151.4241 59.9949 32.0000 1.9500 1.9519 407.3850 407.8672 0.0742 -1.0000 -1.0000 0106128 1593147655.20 151.5053 59.9949 32.0000 1.9490 1.9509 407.2021 407.6822 0.0739 -1.0000 -1.0000 0106198 1593147655.30 151.5053 59.9949 32.0000 1.9495 1.9514 407.0399 407.5203 0.0741 -1.0000 -1.0000 0106257 1593147655.40 151.5053 59.9949 32.0000 1.9486 1.9505 407.5936 408.0749 0.0740 -1.0000 -1.0000 0106447 1593147655.50 151.5053 59.9949 32.0000 1.9491 1.9510 407.4026 407.8828 0.0739 -1.0000 -1.0000 0106507 1593147655.60 151.5053 59.9949 32.0000 1.9500 1.9519 407.3339 407.8141 0.0740 -1.0000 -1.0000 0106567 1593147655.70 151.4039 59.9949 32.0000 1.9506 1.9525 407.2284 407.7094 0.0741 -1.0000 -1.0000 0106637 1593147655.80 151.3717 59.9949 32.0000 1.9497 1.9516 407.4646 407.9459 0.0741 -1.0000 -1.0000 0106707 1593147655.90 151.3717 59.9949 32.0000 1.9484 1.9502 407.5808 408.0623 0.0741 -1.0000 -1.0000 0107197 1593147656.00 151.3717 59.9949 32.0000 1.9482 1.9501 407.6206 408.1013 0.0740 -1.0000 -1.0000 0107267 1593147656.10 151.3717 59.9949 32.0000 1.9509 1.9528 407.3187 407.7989 0.0739 -1.0000 -1.0000 0107327 1593147656.20 151.3800 59.9949 32.0000 1.9509 1.9528 407.1482 407.6282 0.0740 -1.0000 -1.0000 0107397 1593147656.30 151.5528 59.9949 32.0000 1.9496 1.9515 407.1784 407.6588 0.0740 -1.0000 -1.0000 0107467 1593147656.40 151.5528 59.9949 32.0000 1.9492 1.9511 407.5612 408.0419 0.0740 -1.0000 -1.0000 0108146 1593147656.50 151.5528 59.9949 32.0000 1.9504 1.9523 407.4399 407.9213 0.0741 -1.0000 -1.0000 0108207 1593147656.60 151.5528 59.9949 32.0000 1.9514 1.9533 407.4813 407.9624 0.0741 -1.0000 -1.0000 0108276 1593147656.70 151.5528 59.9949 32.0000 1.9519 1.9538 407.1918 407.6723 0.0740 -1.0000 -1.0000 0108346 1593147656.80 151.5138 59.9949 32.0000 1.9504 1.9523 407.2762 407.7566 0.0741 -1.0000 -1.0000 0108416 1593147656.90 151.5099 59.9949 32.0000 1.9499 1.9518 407.4734 407.9553 0.0742 -1.0000 -1.0000 0108476 1593147657.00 151.5099 59.9949 32.0000 1.9498 1.9517 407.8623 408.3437 0.0741 -1.0000 -1.0000 0108546 1593147657.10 151.5099 59.9949 32.0000 1.9502 1.9521 407.6668 408.1479 0.0739 -1.0000 -1.0000 0108616 1593147657.20 151.5099 59.9949 32.0000 1.9488 1.9507 407.2771 407.7589 0.0742 -1.0000 -1.0000 0108676 1593147657.30 151.5099 59.9949 32.0000 1.9491 1.9510 407.1398 407.6198 0.0740 -1.0000 -1.0000 0108746 1593147657.40 151.5138 59.9949 32.0000 1.9511 1.9530 407.2535 407.7344 0.0741 -1.0000 -1.0000 0108826 1593147657.50 151.5138 59.9949 32.0000 1.9506 1.9525 407.6341 408.1160 0.0742 -1.0000 -1.0000 0108886 1593147657.60 151.5138 59.9949 32.0000 1.9509 1.9528 407.7259 408.2086 0.0743 -1.0000 -1.0000 0108946 1593147657.70 151.5138 59.9949 32.0000 1.9505 1.9524 407.4661 407.9468 0.0739 -1.0000 -1.0000 0109016 1593147657.80 151.5138 59.9949 32.0000 1.9508 1.9527 407.2141 407.6939 0.0740 -1.0000 -1.0000 0109086 1593147657.90 151.6728 59.9949 32.0000 1.9502 1.9521 407.5378 408.0190 0.0741 -1.0000 -1.0000 0109146 1593147658.00 151.6728 59.9949 32.0000 1.9499 1.9518 407.8151 408.2962 0.0740 -1.0000 -1.0000 0109216 1593147658.10 151.6728 59.9949 32.0000 1.9508 1.9527 407.5994 408.0803 0.0741 -1.0000 -1.0000 0109276 1593147658.20 151.6728 59.9949 32.0000 1.9511 1.9530 407.4096 407.8903 0.0740 -1.0000 -1.0000 0109346 1593147658.30 151.6728 59.9949 32.0000 1.9500 1.9519 407.2461 407.7271 0.0741 -1.0000 -1.0000 0109416 1593147658.40 151.6728 59.9949 32.0000 1.9473 1.9492 407.4634 407.9443 0.0741 -1.0000 -1.0000 0109476 1593147658.50 151.6728 59.9949 32.0000 1.9484 1.9503 407.6492 408.1292 0.0739 -1.0000 -1.0000 0109916 1593147658.60 151.6728 59.9949 32.0000 1.9487 1.9506 407.5002 407.9809 0.0740 -1.0000 -1.0000 0109985 1593147658.70 151.6362 59.9949 32.0000 1.9516 1.9535 407.2088 407.6897 0.0741 -1.0000 -1.0000 0110045 1593147658.80 151.2880 59.9949 32.0000 1.9496 1.9515 407.3903 407.8709 0.0740 -1.0000 -1.0000 0110116 1593147658.90 151.2880 59.9949 32.0000 1.9493 1.9512 407.4866 407.9673 0.0740 -1.0000 -1.0000 0110186 1593147659.00 151.2880 59.9949 32.0000 1.9490 1.9509 407.5572 408.0388 0.0742 -1.0000 -1.0000 0110365 1593147659.10 151.2880 59.9949 32.0000 1.9517 1.9536 407.4797 407.9612 0.0741 -1.0000 -1.0000 0110435 1593147659.20 151.2880 59.9949 32.0000 1.9510 1.9529 407.2380 407.7195 0.0743 -1.0000 -1.0000 0110495 1593147659.30 151.2880 59.9949 32.0000 1.9516 1.9535 407.3343 407.8159 0.0741 -1.0000 -1.0000 0110555 1593147659.40 151.2952 59.9949 32.0000 1.9490 1.9509 407.8288 408.3111 0.0742 -1.0000 -1.0000 0110635 1593147659.50 151.2973 59.9949 32.0000 1.9483 1.9502 407.6843 408.1653 0.0739 -1.0000 -1.0000 0110695 1593147659.60 151.2973 59.9949 32.0000 1.9496 1.9515 407.4410 407.9223 0.0740 -1.0000 -1.0000 0110755 1593147659.70 151.2973 59.9949 32.0000 1.9489 1.9508 407.3538 407.8339 0.0740 -1.0000 -1.0000 0110835 1593147659.80 151.2973 59.9949 32.0000 1.9481 1.9500 407.4322 407.9134 0.0741 -1.0000 -1.0000 0110895 1593147659.90 151.2973 59.9949 32.0000 1.9487 1.9506 407.6784 408.1601 0.0741 -1.0000 -1.0000 0110955 1593147660.00 151.3867 59.9963 32.0000 1.9508 1.9526 407.4714 407.9518 0.0740 -1.0000 -1.0000 0111025 1593147660.10 151.3867 59.9963 32.0000 1.9527 1.9546 407.2074 407.6888 0.0743 -1.0000 -1.0000 0111475 1593147660.20 151.3867 59.9963 32.0000 1.9504 1.9523 407.3180 407.7992 0.0741 -1.0000 -1.0000 0111545 1593147660.30 151.3867 59.9963 32.0000 1.9485 1.9504 407.2859 407.7672 0.0742 -1.0000 -1.0000 0111615 1593147660.40 151.3867 59.9963 32.0000 1.9494 1.9513 407.6199 408.1021 0.0742 -1.0000 -1.0000 0111675 1593147660.50 151.3867 59.9963 32.0000 1.9497 1.9516 407.6138 408.0956 0.0741 -1.0000 -1.0000 0111745 1593147660.60 151.3867 59.9963 32.0000 1.9529 1.9548 407.3983 407.8783 0.0739 -1.0000 -1.0000 0111815 1593147660.70 151.4805 59.9963 32.0000 1.9532 1.9551 407.0892 407.5701 0.0741 -1.0000 -1.0000 0111874 1593147660.80 151.4805 59.9963 32.0000 1.9525 1.9544 407.3879 407.8697 0.0742 -1.0000 -1.0000 0111944 1593147660.90 151.4805 59.9963 32.0000 1.9493 1.9512 407.6087 408.0907 0.0742 -1.0000 -1.0000 0112015 1593147661.00 151.4805 59.9963 32.0000 1.9510 1.9529 407.4696 407.9514 0.0741 -1.0000 -1.0000 0112074 1593147661.10 151.4805 59.9963 32.0000 1.9510 1.9529 407.3260 407.8061 0.0739 -1.0000 -1.0000 0112214 1593147661.20 151.4805 59.9963 32.0000 1.9499 1.9518 407.1301 407.6120 0.0743 -1.0000 -1.0000 0112284 1593147661.30 151.4805 59.9963 32.0000 1.9485 1.9504 407.3793 407.8600 0.0739 -1.0000 -1.0000 0112344 1593147661.40 151.6135 59.9963 32.0000 1.9488 1.9507 407.6033 408.0835 0.0740 -1.0000 -1.0000 0112414 1593147661.50 151.6135 59.9963 32.0000 1.9490 1.9509 407.7066 408.1883 0.0741 -1.0000 -1.0000 0112484 1593147661.60 151.6135 59.9963 32.0000 1.9518 1.9537 407.5793 408.0605 0.0741 -1.0000 -1.0000 0112714 1593147661.70 151.6135 59.9963 32.0000 1.9509 1.9528 407.3388 407.8215 0.0743 -1.0000 -1.0000 0112784 1593147661.80 151.6135 59.9963 32.0000 1.9517 1.9536 407.0775 407.5585 0.0740 -1.0000 -1.0000 0112844 1593147661.90 151.6942 59.9963 32.0000 1.9509 1.9528 407.4278 407.9087 0.0741 -1.0000 -1.0000 0112914 1593147662.00 151.7002 59.9963 32.0000 1.9507 1.9526 407.6947 408.1762 0.0741 -1.0000 -1.0000 0112984 1593147662.10 151.7002 59.9963 32.0000 1.9527 1.9546 407.3994 407.8810 0.0741 -1.0000 -1.0000 0113214 1593147662.20 151.7002 59.9963 32.0000 1.9506 1.9525 407.3006 407.7814 0.0740 -1.0000 -1.0000 0113284 1593147662.30 151.7002 59.9963 32.0000 1.9485 1.9504 407.6269 408.1088 0.0742 -1.0000 -1.0000 0113354 1593147662.40 151.6830 59.9963 32.0000 1.9473 1.9492 407.4747 407.9561 0.0741 -1.0000 -1.0000 0113414 1593147662.50 151.4774 59.9963 32.0000 1.9489 1.9508 407.4283 407.9101 0.0742 -1.0000 -1.0000 0113474 1593147662.60 151.4774 59.9963 32.0000 1.9502 1.9521 407.3828 407.8626 0.0740 -1.0000 -1.0000 0113913 1593147662.70 151.4774 59.9963 32.0000 1.9496 1.9515 407.2207 407.7017 0.0740 -1.0000 -1.0000 0113973 1593147662.80 151.4774 59.9963 32.0000 1.9514 1.9533 407.5048 407.9854 0.0740 -1.0000 -1.0000 0114053 1593147662.90 151.4774 59.9963 32.0000 1.9506 1.9525 407.6099 408.0916 0.0741 -1.0000 -1.0000 0114113 1593147663.00 151.6084 59.9963 32.0000 1.9501 1.9520 407.5626 408.0437 0.0741 -1.0000 -1.0000 0114173 1593147663.10 151.8128 59.9963 32.0000 1.9528 1.9547 407.3707 407.8518 0.0741 -1.0000 -1.0000 0114463 1593147663.20 151.8128 59.9963 32.0000 1.9513 1.9532 407.2507 407.7312 0.0740 -1.0000 -1.0000 0114523 1593147663.30 151.8128 59.9963 32.0000 1.9517 1.9536 407.6128 408.0931 0.0739 -1.0000 -1.0000 0114583 1593147663.40 151.8128 59.9963 32.0000 1.9485 1.9504 407.9504 408.4322 0.0742 -1.0000 -1.0000 0114663 1593147663.50 151.8128 59.9963 32.0000 1.9499 1.9518 407.6029 408.0855 0.0742 -1.0000 -1.0000 0114723 1593147663.60 151.4817 59.9963 32.0000 1.9517 1.9536 407.2752 407.7564 0.0741 -1.0000 -1.0000 0114953 1593147663.70 151.4817 59.9963 32.0000 1.9494 1.9513 407.2419 407.7234 0.0741 -1.0000 -1.0000 0115033 1593147663.80 151.4817 59.9963 32.0000 1.9467 1.9485 407.6281 408.1094 0.0741 -1.0000 -1.0000 0115093 1593147663.90 151.4817 59.9963 32.0000 1.9486 1.9505 407.6551 408.1370 0.0741 -1.0000 -1.0000 0115153 1593147664.00 151.4817 59.9963 32.0000 1.9496 1.9515 407.6147 408.0956 0.0740 -1.0000 -1.0000 0115233 1593147664.10 151.4817 59.9963 32.0000 1.9506 1.9525 407.3104 407.7915 0.0741 -1.0000 -1.0000 0115293 1593147664.20 151.3632 59.9963 32.0000 1.9507 1.9526 407.3036 407.7843 0.0740 -1.0000 -1.0000 0115363 1593147664.30 151.3632 59.9963 32.0000 1.9491 1.9510 407.5105 407.9914 0.0740 -1.0000 -1.0000 0115433 1593147664.40 151.3632 59.9963 32.0000 1.9505 1.9524 407.8572 408.3383 0.0740 -1.0000 -1.0000 0115493 1593147664.50 151.3632 59.9963 32.0000 1.9499 1.9518 407.6560 408.1379 0.0742 -1.0000 -1.0000 0115552 1593147664.60 151.3632 59.9963 32.0000 1.9503 1.9522 407.4927 407.9748 0.0743 -1.0000 -1.0000 0115693 1593147664.70 151.5491 59.9967 32.0000 1.9507 1.9526 407.2607 407.7422 0.0741 -1.0000 -1.0000 0115752 1593147664.80 151.5491 59.9967 32.0000 1.9493 1.9511 407.3067 407.7873 0.0740 -1.0000 -1.0000 0115822 1593147664.90 151.5491 59.9967 32.0000 1.9485 1.9504 407.6509 408.1324 0.0741 -1.0000 -1.0000 0115893 1593147665.00 151.5491 59.9967 32.0000 1.9498 1.9517 407.5517 408.0326 0.0740 -1.0000 -1.0000 0115952 1593147665.10 151.5491 59.9967 32.0000 1.9504 1.9523 407.4710 407.9514 0.0741 -1.0000 -1.0000 0116022 1593147665.20 151.5491 59.9967 32.0000 1.9516 1.9535 407.4568 407.9379 0.0740 -1.0000 -1.0000 0116472 1593147665.30 151.4515 59.9967 32.0000 1.9500 1.9519 407.6769 408.1587 0.0741 -1.0000 -1.0000 0116532 1593147665.40 151.4515 59.9967 32.0000 1.9500 1.9519 407.7906 408.2723 0.0742 -1.0000 -1.0000 0116602 1593147665.50 151.4515 59.9967 32.0000 1.9494 1.9513 407.7553 408.2379 0.0742 -1.0000 -1.0000 0116672 1593147665.60 151.4515 59.9967 32.0000 1.9519 1.9538 407.2421 407.7234 0.0742 -1.0000 -1.0000 0116732 1593147665.70 151.4515 59.9967 32.0000 1.9512 1.9531 407.2532 407.7338 0.0740 -1.0000 -1.0000 0116972 1593147665.80 151.4515 59.9967 32.0000 1.9517 1.9536 407.3578 407.8378 0.0739 -1.0000 -1.0000 0117032 1593147665.90 151.6409 59.9967 32.0000 1.9495 1.9514 407.6518 408.1322 0.0739 -1.0000 -1.0000 0117092 1593147666.00 151.6409 59.9967 32.0000 1.9510 1.9529 407.6516 408.1326 0.0741 -1.0000 -1.0000 0117172 1593147666.10 151.6409 59.9967 32.0000 1.9516 1.9535 407.3675 407.8494 0.0742 -1.0000 -1.0000 0117232 1593147666.20 151.6409 59.9967 32.0000 1.9498 1.9516 407.2811 407.7615 0.0739 -1.0000 -1.0000 0117412 1593147666.30 151.6409 59.9967 32.0000 1.9490 1.9509 407.6198 408.1006 0.0740 -1.0000 -1.0000 0117481 1593147666.40 151.5695 59.9967 32.0000 1.9488 1.9507 407.4848 407.9651 0.0740 -1.0000 -1.0000 0117541 1593147666.50 151.3806 59.9967 32.0000 1.9510 1.9529 407.4942 407.9761 0.0742 -1.0000 -1.0000 0117612 1593147666.60 151.3806 59.9967 32.0000 1.9506 1.9525 407.1194 407.6011 0.0741 -1.0000 -1.0000 0117681 1593147666.70 151.3806 59.9967 32.0000 1.9505 1.9524 407.2791 407.7588 0.0740 -1.0000 -1.0000 0118361 1593147666.80 151.3806 59.9967 32.0000 1.9500 1.9519 407.5834 408.0659 0.0743 -1.0000 -1.0000 0118431 1593147666.90 151.3806 59.9967 32.0000 1.9481 1.9500 407.7303 408.2108 0.0739 -1.0000 -1.0000 0118501 1593147667.00 151.9388 59.9967 32.0000 1.9503 1.9522 407.6901 408.1713 0.0741 -1.0000 -1.0000 0118561 1593147667.10 151.9388 59.9967 32.0000 1.9518 1.9537 407.4400 407.9225 0.0743 -1.0000 -1.0000 0118641 1593147667.20 151.9388 59.9967 32.0000 1.9516 1.9535 407.3038 407.7861 0.0743 -1.0000 -1.0000 0118701 1593147667.30 151.9388 59.9967 32.0000 1.9514 1.9533 407.6560 408.1373 0.0740 -1.0000 -1.0000 0118761 1593147667.40 151.9388 59.9967 32.0000 1.9531 1.9550 407.6773 408.1586 0.0741 -1.0000 -1.0000 0118831 1593147667.50 151.9388 59.9967 32.0000 1.9533 1.9552 407.3811 407.8626 0.0741 -1.0000 -1.0000 0118901 1593147667.60 151.9388 59.9967 32.0000 1.9503 1.9522 407.3299 407.8107 0.0741 -1.0000 -1.0000 0118971 1593147667.70 151.9388 59.9967 32.0000 1.9497 1.9516 407.6667 408.1476 0.0740 -1.0000 -1.0000 0119121 1593147667.80 151.9388 59.9967 32.0000 1.9486 1.9504 407.5595 408.0404 0.0740 -1.0000 -1.0000 0119181 1593147667.90 151.9388 59.9967 32.0000 1.9504 1.9523 407.1727 407.6539 0.0742 -1.0000 -1.0000 0119241 1593147668.00 151.7507 59.9967 32.0000 1.9493 1.9512 407.2698 407.7502 0.0741 -1.0000 -1.0000 0119311 1593147668.10 151.1326 59.9967 32.0000 1.9506 1.9525 407.2469 407.7277 0.0740 -1.0000 -1.0000 0119381 1593147668.20 151.6495 59.9967 32.0000 1.9504 1.9523 407.6698 408.1511 0.0741 -1.0000 -1.0000 0119860 1593147668.30 151.6495 59.9967 32.0000 1.9492 1.9511 407.8736 408.3551 0.0740 -1.0000 -1.0000 0119940 1593147668.40 151.6495 59.9967 32.0000 1.9488 1.9507 407.6304 408.1113 0.0741 -1.0000 -1.0000 0120000 1593147668.50 151.6495 59.9967 32.0000 1.9506 1.9525 407.3508 407.8321 0.0741 -1.0000 -1.0000 0120060 1593147668.60 151.6495 59.9967 32.0000 1.9503 1.9522 407.3007 407.7820 0.0741 -1.0000 -1.0000 0120130 1593147668.70 151.6559 59.9967 32.0000 1.9484 1.9503 407.6201 408.1013 0.0740 -1.0000 -1.0000 0120200 1593147668.80 151.6834 59.9967 32.0000 1.9484 1.9503 407.6646 408.1457 0.0740 -1.0000 -1.0000 0120270 1593147668.90 151.6834 59.9967 32.0000 1.9504 1.9523 407.5584 408.0385 0.0740 -1.0000 -1.0000 0120330 1593147669.00 151.6834 59.9967 32.0000 1.9503 1.9522 407.5887 408.0703 0.0741 -1.0000 -1.0000 0120390 1593147669.10 151.6834 59.9967 32.0000 1.9495 1.9513 407.7782 408.2598 0.0741 -1.0000 -1.0000 0120470 1593147669.20 151.6834 59.9967 32.0000 1.9540 1.9559 407.7165 408.1977 0.0740 -1.0000 -1.0000 0120530 1593147669.30 151.6656 59.9967 32.0000 1.9530 1.9549 407.2878 407.7683 0.0740 -1.0000 -1.0000 0120590 1593147669.40 151.6656 59.9967 32.0000 1.9518 1.9537 407.2865 407.7649 0.0738 -1.0000 -1.0000 0120670 1593147669.50 151.6656 59.9967 32.0000 1.9523 1.9542 407.5945 408.0757 0.0740 -1.0000 -1.0000 0120730 1593147669.60 151.6656 59.9967 32.0000 1.9493 1.9512 407.5304 408.0110 0.0740 -1.0000 -1.0000 0120790 1593147669.70 151.6656 59.9967 32.0000 1.9506 1.9525 407.1162 407.5956 0.0739 -1.0000 -1.0000 0120860 1593147669.80 151.4069 59.9975 32.0000 1.9512 1.9531 407.3901 407.8709 0.0741 -1.0000 -1.0000 0120940 1593147669.90 151.3810 59.9976 32.0000 1.9498 1.9517 407.8007 408.2819 0.0740 -1.0000 -1.0000 0121000 1593147670.00 151.3810 59.9976 32.0000 1.9493 1.9512 407.7091 408.1905 0.0741 -1.0000 -1.0000 0121080 1593147670.10 151.3810 59.9976 32.0000 1.9492 1.9511 407.6119 408.0934 0.0740 -1.0000 -1.0000 0121140 1593147670.20 151.3810 59.9976 32.0000 1.9499 1.9518 407.3030 407.7835 0.0740 -1.0000 -1.0000 0121200 1593147670.30 151.3810 59.9976 32.0000 1.9487 1.9506 407.1132 407.5936 0.0740 -1.0000 -1.0000 0121639 1593147670.40 151.3810 59.9976 32.0000 1.9505 1.9524 407.6960 408.1778 0.0742 -1.0000 -1.0000 0121699 1593147670.50 151.3691 59.9976 32.0000 1.9491 1.9510 407.8213 408.3028 0.0740 -1.0000 -1.0000 0121769 1593147670.60 151.3587 59.9976 32.0000 1.9489 1.9507 407.6521 408.1339 0.0742 -1.0000 -1.0000 0121839 1593147670.70 151.3587 59.9976 32.0000 1.9500 1.9519 407.3522 407.8338 0.0741 -1.0000 -1.0000 0121899 1593147670.80 151.3587 59.9976 32.0000 1.9505 1.9524 407.2946 407.7748 0.0741 -1.0000 -1.0000 0122149 1593147670.90 151.3587 59.9976 32.0000 1.9499 1.9518 407.7714 408.2529 0.0740 -1.0000 -1.0000 0122219 1593147671.00 151.3587 59.9976 32.0000 1.9510 1.9529 407.6812 408.1622 0.0740 -1.0000 -1.0000 0122279 1593147671.10 151.4666 59.9976 32.0000 1.9509 1.9528 407.4355 407.9172 0.0742 -1.0000 -1.0000 0122349 1593147671.20 151.4785 59.9976 32.0000 1.9497 1.9516 407.2248 407.7052 0.0739 -1.0000 -1.0000 0122409 1593147671.30 151.4785 59.9976 32.0000 1.9502 1.9521 407.1558 407.6361 0.0739 -1.0000 -1.0000 0123149 1593147671.40 151.4785 59.9976 32.0000 1.9484 1.9502 407.5643 408.0446 0.0740 -1.0000 -1.0000 0123228 1593147671.50 151.4785 59.9976 32.0000 1.9491 1.9510 407.7389 408.2200 0.0740 -1.0000 -1.0000 0123288 1593147671.60 151.4785 59.9976 32.0000 1.9506 1.9525 407.6907 408.1722 0.0741 -1.0000 -1.0000 0123348 1593147671.70 151.4785 59.9976 32.0000 1.9512 1.9531 407.4962 407.9773 0.0740 -1.0000 -1.0000 0123419 1593147671.80 151.5569 59.9976 32.0000 1.9506 1.9525 407.5911 408.0739 0.0743 -1.0000 -1.0000 0123488 1593147671.90 151.5569 59.9976 32.0000 1.9512 1.9531 407.7580 408.2393 0.0740 -1.0000 -1.0000 0123548 1593147672.00 151.5569 59.9976 32.0000 1.9489 1.9508 407.8020 408.2832 0.0740 -1.0000 -1.0000 0123618 1593147672.10 151.5569 59.9976 32.0000 1.9493 1.9512 407.6267 408.1078 0.0740 -1.0000 -1.0000 0123678 1593147672.20 151.5569 59.9976 32.0000 1.9515 1.9534 407.3853 407.8663 0.0742 -1.0000 -1.0000 0123748 1593147672.30 151.5569 59.9976 32.0000 1.9509 1.9528 407.1224 407.6029 0.0740 -1.0000 -1.0000 0123828 1593147672.40 151.6580 59.9976 32.0000 1.9498 1.9517 407.3885 407.8690 0.0740 -1.0000 -1.0000 0123888 1593147672.50 151.6580 59.9976 32.0000 1.9483 1.9502 407.8666 408.3482 0.0741 -1.0000 -1.0000 0123948 1593147672.60 151.6580 59.9976 32.0000 1.9477 1.9496 407.6543 408.1344 0.0740 -1.0000 -1.0000 0124018 1593147672.70 151.6580 59.9976 32.0000 1.9504 1.9523 407.6492 408.1309 0.0742 -1.0000 -1.0000 0124088 1593147672.80 151.6580 59.9976 32.0000 1.9510 1.9529 407.6130 408.0937 0.0740 -1.0000 -1.0000 0124168 1593147672.90 151.6580 59.9976 32.0000 1.9500 1.9519 407.5916 408.0722 0.0740 -1.0000 -1.0000 0124228 1593147673.00 151.6970 59.9976 32.0000 1.9499 1.9518 407.8064 408.2874 0.0740 -1.0000 -1.0000 0124288 1593147673.10 151.4745 59.9976 32.0000 1.9493 1.9512 407.8506 408.3313 0.0739 -1.0000 -1.0000 0124358 1593147673.20 151.3635 59.9976 32.0000 1.9522 1.9541 407.3207 407.8008 0.0740 -1.0000 -1.0000 0124428 1593147673.30 151.3635 59.9976 32.0000 1.9519 1.9538 407.3899 407.8705 0.0740 -1.0000 -1.0000 0124488 1593147673.40 151.3635 59.9976 32.0000 1.9511 1.9530 407.5059 407.9855 0.0738 -1.0000 -1.0000 0125088 1593147673.50 151.3635 59.9976 32.0000 1.9489 1.9508 407.6366 408.1174 0.0741 -1.0000 -1.0000 0125147 1593147673.60 151.3635 59.9976 32.0000 1.9489 1.9508 407.5499 408.0309 0.0741 -1.0000 -1.0000 0125218 1593147673.70 151.3635 59.9976 32.0000 1.9494 1.9513 407.3306 407.8118 0.0740 -1.0000 -1.0000 0125288 1593147673.80 151.3635 59.9976 32.0000 1.9490 1.9509 407.1067 407.5865 0.0740 -1.0000 -1.0000 0125347 1593147673.90 151.3635 59.9976 32.0000 1.9498 1.9517 407.2874 407.7686 0.0741 -1.0000 -1.0000 0125407 1593147674.00 151.3635 59.9976 32.0000 1.9497 1.9515 407.7854 408.2665 0.0740 -1.0000 -1.0000 0125487 1593147674.10 151.3189 59.9976 32.0000 1.9487 1.9506 407.4947 407.9762 0.0741 -1.0000 -1.0000 0125547 1593147674.20 151.3189 59.9976 32.0000 1.9510 1.9529 407.3243 407.8057 0.0741 -1.0000 -1.0000 0125607 1593147674.30 151.3189 59.9976 32.0000 1.9499 1.9518 407.2862 407.7671 0.0740 -1.0000 -1.0000 0125687 1593147674.40 151.3189 59.9976 32.0000 1.9506 1.9525 407.4551 407.9367 0.0740 -1.0000 -1.0000 0125747 1593147674.50 151.3189 59.9976 32.0000 1.9501 1.9520 407.5056 407.9850 0.0739 -1.0000 -1.0000 0125807 1593147674.60 151.3189 59.9976 32.0000 1.9488 1.9507 407.7154 408.1956 0.0739 -1.0000 -1.0000 0125877 1593147674.70 151.2936 59.9970 32.0000 1.9494 1.9513 407.7334 408.2143 0.0739 -1.0000 -1.0000 0125947 1593147674.80 151.2797 59.9967 32.0000 1.9506 1.9525 407.6318 408.1126 0.0741 -1.0000 -1.0000 0126017 1593147674.90 151.2797 59.9967 32.0000 1.9519 1.9538 407.2907 407.7719 0.0741 -1.0000 -1.0000 0126207 1593147675.00 151.2797 59.9967 32.0000 1.9519 1.9538 407.5805 408.0617 0.0741 -1.0000 -1.0000 0126267 1593147675.10 151.2797 59.9967 32.0000 1.9496 1.9515 407.8683 408.3500 0.0741 -1.0000 -1.0000 0126337 1593147675.20 151.2797 59.9967 32.0000 1.9479 1.9498 407.7151 408.1959 0.0740 -1.0000 -1.0000 0126397 1593147675.30 151.2797 59.9967 32.0000 1.9508 1.9527 407.3581 407.8390 0.0741 -1.0000 -1.0000 0126467 1593147675.40 151.2797 59.9967 32.0000 1.9497 1.9516 407.4298 407.9097 0.0739 -1.0000 -1.0000 0126537 1593147675.50 151.2797 59.9967 32.0000 1.9492 1.9511 407.6168 408.0972 0.0739 -1.0000 -1.0000 0127236 1593147675.60 151.2797 59.9967 32.0000 1.9474 1.9493 407.6946 408.1750 0.0739 -1.0000 -1.0000 0127296 1593147675.70 151.2797 59.9967 32.0000 1.9483 1.9502 407.6690 408.1483 0.0739 -1.0000 -1.0000 0127366 1593147675.80 151.2797 59.9967 32.0000 1.9519 1.9538 407.3095 407.7905 0.0741 -1.0000 -1.0000 0127426 1593147675.90 151.5826 59.9967 32.0000 1.9520 1.9539 407.2377 407.7183 0.0740 -1.0000 -1.0000 0127496 1593147676.00 151.5826 59.9967 32.0000 1.9501 1.9520 407.2524 407.7329 0.0740 -1.0000 -1.0000 0127566 1593147676.10 151.5826 59.9967 32.0000 1.9512 1.9530 407.4599 407.9401 0.0739 -1.0000 -1.0000 0127626 1593147676.20 151.5826 59.9967 32.0000 1.9506 1.9525 407.5936 408.0742 0.0740 -1.0000 -1.0000 0127696 1593147676.30 151.5826 59.9967 32.0000 1.9532 1.9551 407.4190 407.8996 0.0740 -1.0000 -1.0000 0127766 1593147676.40 151.3352 59.9967 32.0000 1.9520 1.9539 407.4944 407.9753 0.0741 -1.0000 -1.0000 0127826 1593147676.50 151.3352 59.9967 32.0000 1.9501 1.9520 407.6911 408.1726 0.0741 -1.0000 -1.0000 0127886 1593147676.60 151.3352 59.9967 32.0000 1.9485 1.9504 407.7100 408.1920 0.0741 -1.0000 -1.0000 0127966 1593147676.70 151.3352 59.9967 32.0000 1.9490 1.9509 407.5650 408.0456 0.0739 -1.0000 -1.0000 0128026 1593147676.80 151.3352 59.9967 32.0000 1.9498 1.9517 407.5290 408.0080 0.0738 -1.0000 -1.0000 0128096 1593147676.90 151.3352 59.9967 32.0000 1.9517 1.9536 407.2180 407.6982 0.0739 -1.0000 -1.0000 0128156 1593147677.00 151.6962 59.9967 32.0000 1.9500 1.9519 407.6361 408.1168 0.0740 -1.0000 -1.0000 0128226 1593147677.10 151.6962 59.9967 32.0000 1.9473 1.9492 407.5576 408.0385 0.0741 -1.0000 -1.0000 0128306 1593147677.20 151.6962 59.9967 32.0000 1.9489 1.9508 407.5962 408.0777 0.0741 -1.0000 -1.0000 0128366 1593147677.30 151.6962 59.9967 32.0000 1.9504 1.9523 407.1678 407.6487 0.0741 -1.0000 -1.0000 0128426 1593147677.40 151.6962 59.9967 32.0000 1.9506 1.9525 407.1122 407.5928 0.0741 -1.0000 -1.0000 0128496 1593147677.50 151.6962 59.9967 32.0000 1.9497 1.9516 407.4663 407.9478 0.0742 -1.0000 -1.0000 0128566 1593147677.60 151.6962 59.9967 32.0000 1.9495 1.9514 407.7613 408.2423 0.0740 -1.0000 -1.0000 0128626 1593147677.70 151.6962 59.9967 32.0000 1.9513 1.9532 407.7742 408.2550 0.0740 -1.0000 -1.0000 0128696 1593147677.80 151.6962 59.9967 32.0000 1.9510 1.9529 407.6765 408.1580 0.0741 -1.0000 -1.0000 0128756 1593147677.90 151.6962 59.9967 32.0000 1.9498 1.9517 407.3152 407.7954 0.0740 -1.0000 -1.0000 0128826 1593147678.00 151.6962 59.9967 32.0000 1.9524 1.9543 407.5383 408.0189 0.0740 -1.0000 -1.0000 0129235 1593147678.10 151.5973 59.9967 32.0000 1.9498 1.9517 407.6670 408.1488 0.0741 -1.0000 -1.0000 0129295 1593147678.20 151.3183 59.9967 32.0000 1.9478 1.9497 407.8043 408.2857 0.0741 -1.0000 -1.0000 0129355 1593147678.30 151.3183 59.9967 32.0000 1.9500 1.9519 407.3117 407.7925 0.0740 -1.0000 -1.0000 0129435 1593147678.40 151.3183 59.9967 32.0000 1.9510 1.9529 407.1733 407.6525 0.0739 -1.0000 -1.0000 0129495 1593147678.50 151.3183 59.9967 32.0000 1.9485 1.9504 407.5391 408.0190 0.0738 -1.0000 -1.0000 0129725 1593147678.60 151.3183 59.9967 32.0000 1.9483 1.9502 407.7925 408.2732 0.0740 -1.0000 -1.0000 0129795 1593147678.70 151.4756 59.9967 32.0000 1.9491 1.9509 407.4307 407.9112 0.0741 -1.0000 -1.0000 0129855 1593147678.80 151.4756 59.9967 32.0000 1.9504 1.9523 407.2454 407.7264 0.0740 -1.0000 -1.0000 0129925 1593147678.90 151.4756 59.9967 32.0000 1.9488 1.9507 407.1468 407.6264 0.0739 -1.0000 -1.0000 0129995 1593147679.00 151.4756 59.9967 32.0000 1.9504 1.9523 407.4022 407.8822 0.0739 -1.0000 -1.0000 0130735 1593147679.10 151.4756 59.9967 32.0000 1.9485 1.9504 407.7980 408.2792 0.0741 -1.0000 -1.0000 0130805 1593147679.20 151.4686 59.9967 32.0000 1.9478 1.9497 407.7382 408.2200 0.0741 -1.0000 -1.0000 0130864 1593147679.30 151.4661 59.9967 32.0000 1.9487 1.9506 407.7136 408.1949 0.0740 -1.0000 -1.0000 0130934 1593147679.40 151.4661 59.9967 32.0000 1.9501 1.9520 407.2485 407.7287 0.0740 -1.0000 -1.0000 0131005 1593147679.50 151.4661 59.9967 32.0000 1.9506 1.9525 407.4811 407.9619 0.0740 -1.0000 -1.0000 0131064 1593147679.60 151.4661 59.9967 32.0000 1.9501 1.9520 407.6956 408.1760 0.0739 -1.0000 -1.0000 0131124 1593147679.70 151.4625 59.9967 32.0000 1.9496 1.9515 407.8949 408.3764 0.0740 -1.0000 -1.0000 0131204 1593147679.80 151.3903 59.9979 32.0000 1.9503 1.9522 407.7628 408.2442 0.0742 -1.0000 -1.0000 0131264 1593147679.90 151.3903 59.9979 32.0000 1.9513 1.9532 407.4356 407.9181 0.0742 -1.0000 -1.0000 0131334 1593147680.00 151.3903 59.9979 32.0000 1.9522 1.9541 407.3831 407.8636 0.0739 -1.0000 -1.0000 0131404 1593147680.10 151.3903 59.9979 32.0000 1.9505 1.9524 407.4897 407.9690 0.0738 -1.0000 -1.0000 0131464 1593147680.20 151.3903 59.9979 32.0000 1.9503 1.9522 407.9325 408.4148 0.0741 -1.0000 -1.0000 0131524 1593147680.30 151.4686 59.9979 32.0000 1.9483 1.9502 407.7414 408.2221 0.0740 -1.0000 -1.0000 0131604 1593147680.40 151.4686 59.9979 32.0000 1.9505 1.9524 407.5589 408.0401 0.0741 -1.0000 -1.0000 0131664 1593147680.50 151.4686 59.9979 32.0000 1.9490 1.9509 407.2996 407.7808 0.0741 -1.0000 -1.0000 0131734 1593147680.60 151.4686 59.9979 32.0000 1.9498 1.9517 407.4123 407.8936 0.0741 -1.0000 -1.0000 0131974 1593147680.70 151.4686 59.9979 32.0000 1.9480 1.9499 407.6210 408.1025 0.0741 -1.0000 -1.0000 0132034 1593147680.80 151.4686 59.9979 32.0000 1.9499 1.9518 407.7089 408.1900 0.0740 -1.0000 -1.0000 0132104 1593147680.90 151.4686 59.9979 32.0000 1.9515 1.9534 407.4519 407.9326 0.0740 -1.0000 -1.0000 0132174 1593147681.00 151.4686 59.9979 32.0000 1.9525 1.9544 407.2372 407.7172 0.0740 -1.0000 -1.0000 0132244 1593147681.10 151.4686 59.9979 32.0000 1.9519 1.9538 407.4159 407.8968 0.0740 -1.0000 -1.0000 0132474 1593147681.20 151.4686 59.9979 32.0000 1.9493 1.9512 407.8251 408.3073 0.0742 -1.0000 -1.0000 0132544 1593147681.30 151.4686 59.9979 32.0000 1.9503 1.9522 407.9779 408.4595 0.0740 -1.0000 -1.0000 0132604 1593147681.40 151.3826 59.9979 32.0000 1.9511 1.9530 407.7911 408.2726 0.0741 -1.0000 -1.0000 0132674 1593147681.50 151.3826 59.9979 32.0000 1.9503 1.9522 407.3706 407.8511 0.0740 -1.0000 -1.0000 0132743 1593147681.60 151.3826 59.9979 32.0000 1.9496 1.9515 407.9346 408.4152 0.0740 -1.0000 -1.0000 0132963 1593147681.70 151.3826 59.9979 32.0000 1.9483 1.9502 407.7681 408.2494 0.0740 -1.0000 -1.0000 0133043 1593147681.80 151.3826 59.9979 32.0000 1.9478 1.9496 407.5284 408.0078 0.0739 -1.0000 -1.0000 0133103 1593147681.90 151.3826 59.9979 32.0000 1.9503 1.9522 407.2998 407.7803 0.0740 -1.0000 -1.0000 0133163 1593147682.00 151.3688 59.9979 32.0000 1.9499 1.9518 407.1747 407.6557 0.0741 -1.0000 -1.0000 0133243 1593147682.10 151.3688 59.9979 32.0000 1.9490 1.9509 407.4437 407.9232 0.0739 -1.0000 -1.0000 0133713 1593147682.20 151.3688 59.9979 32.0000 1.9476 1.9495 407.6875 408.1688 0.0741 -1.0000 -1.0000 0133783 1593147682.30 151.3688 59.9979 32.0000 1.9498 1.9517 407.5955 408.0778 0.0743 -1.0000 -1.0000 0133853 1593147682.40 151.3688 59.9979 32.0000 1.9513 1.9532 407.4951 407.9747 0.0738 -1.0000 -1.0000 0133923 1593147682.50 151.6629 59.9979 32.0000 1.9520 1.9539 407.3039 407.7846 0.0741 -1.0000 -1.0000 0133983 1593147682.60 151.6629 59.9979 32.0000 1.9502 1.9521 407.4204 407.9015 0.0741 -1.0000 -1.0000 0134163 1593147682.70 151.6629 59.9979 32.0000 1.9515 1.9534 407.7920 408.2730 0.0740 -1.0000 -1.0000 0134223 1593147682.80 151.6629 59.9979 32.0000 1.9509 1.9528 407.4854 407.9654 0.0739 -1.0000 -1.0000 0134303 1593147682.90 151.6629 59.9979 32.0000 1.9513 1.9532 407.2740 407.7545 0.0740 -1.0000 -1.0000 0134363 1593147683.00 151.6332 59.9979 32.0000 1.9498 1.9517 407.6038 408.0840 0.0740 -1.0000 -1.0000 0134423 1593147683.10 151.5281 59.9979 32.0000 1.9490 1.9509 407.6394 408.1212 0.0741 -1.0000 -1.0000 0134662 1593147683.20 151.5281 59.9979 32.0000 1.9497 1.9516 407.7080 408.1895 0.0741 -1.0000 -1.0000 0134722 1593147683.30 151.5281 59.9979 32.0000 1.9504 1.9523 407.5029 407.9839 0.0740 -1.0000 -1.0000 0134793 1593147683.40 151.5281 59.9979 32.0000 1.9518 1.9537 407.3677 407.8491 0.0742 -1.0000 -1.0000 0134862 1593147683.50 151.5281 59.9979 32.0000 1.9494 1.9513 407.6019 408.0815 0.0739 -1.0000 -1.0000 0134922 1593147683.60 151.3096 59.9979 32.0000 1.9496 1.9515 407.7275 408.2086 0.0741 -1.0000 -1.0000 0135202 1593147683.70 151.3096 59.9979 32.0000 1.9477 1.9496 407.8125 408.2944 0.0741 -1.0000 -1.0000 0135282 1593147683.80 151.3096 59.9979 32.0000 1.9494 1.9513 407.2317 407.7119 0.0739 -1.0000 -1.0000 0135342 1593147683.90 151.3096 59.9979 32.0000 1.9508 1.9527 407.1509 407.6316 0.0742 -1.0000 -1.0000 0135412 1593147684.00 151.3096 59.9979 32.0000 1.9491 1.9510 407.5497 408.0299 0.0739 -1.0000 -1.0000 0135482 1593147684.10 151.3655 59.9979 32.0000 1.9488 1.9507 407.8068 408.2883 0.0740 -1.0000 -1.0000 0135542 1593147684.20 151.4753 59.9979 32.0000 1.9491 1.9510 407.7973 408.2789 0.0741 -1.0000 -1.0000 0135612 1593147684.30 151.4753 59.9979 32.0000 1.9490 1.9509 407.5156 407.9962 0.0740 -1.0000 -1.0000 0135682 1593147684.40 151.4753 59.9979 32.0000 1.9520 1.9539 407.4860 407.9667 0.0740 -1.0000 -1.0000 0135742 1593147684.50 151.4753 59.9979 32.0000 1.9514 1.9533 407.4992 407.9794 0.0739 -1.0000 -1.0000 0135802 1593147684.60 151.4753 59.9979 32.0000 1.9497 1.9516 407.5535 408.0336 0.0738 -1.0000 -1.0000 0135882 1593147684.70 151.4036 59.9984 32.0000 1.9480 1.9499 407.7629 408.2440 0.0741 -1.0000 -1.0000 0135972 1593147684.80 151.4036 59.9984 32.0000 1.9493 1.9512 407.6602 408.1403 0.0739 -1.0000 -1.0000 0136042 1593147684.90 151.4036 59.9984 32.0000 1.9506 1.9525 407.1646 407.6445 0.0740 -1.0000 -1.0000 0136102 1593147685.00 151.4036 59.9984 32.0000 1.9497 1.9516 407.2498 407.7303 0.0740 -1.0000 -1.0000 0136172 1593147685.10 151.4036 59.9984 32.0000 1.9490 1.9509 407.4531 407.9332 0.0740 -1.0000 -1.0000 0136252 1593147685.20 151.3743 59.9984 32.0000 1.9501 1.9520 407.7503 408.2319 0.0741 -1.0000 -1.0000 0136492 1593147685.30 151.3714 59.9984 32.0000 1.9502 1.9521 407.6961 408.1772 0.0740 -1.0000 -1.0000 0136551 1593147685.40 151.3714 59.9984 32.0000 1.9501 1.9520 407.4820 407.9621 0.0739 -1.0000 -1.0000 0136631 1593147685.50 151.3714 59.9984 32.0000 1.9511 1.9530 407.1870 407.6676 0.0741 -1.0000 -1.0000 0136692 1593147685.60 151.3714 59.9984 32.0000 1.9489 1.9508 407.5537 408.0341 0.0739 -1.0000 -1.0000 0136751 1593147685.70 151.3714 59.9984 32.0000 1.9478 1.9497 407.7806 408.2618 0.0741 -1.0000 -1.0000 0136991 1593147685.80 151.3714 59.9984 32.0000 1.9478 1.9497 407.7287 408.2096 0.0740 -1.0000 -1.0000 0137051 1593147685.90 151.5675 59.9984 32.0000 1.9491 1.9510 407.5102 407.9915 0.0740 -1.0000 -1.0000 0137111 1593147686.00 151.5675 59.9984 32.0000 1.9519 1.9538 407.2912 407.7719 0.0741 -1.0000 -1.0000 0137191 1593147686.10 151.5675 59.9984 32.0000 1.9497 1.9516 407.4728 407.9535 0.0740 -1.0000 -1.0000 0137251 1593147686.20 151.5675 59.9984 32.0000 1.9486 1.9505 407.6286 408.1103 0.0741 -1.0000 -1.0000 0137491 1593147686.30 151.5675 59.9984 32.0000 1.9490 1.9509 407.6593 408.1402 0.0740 -1.0000 -1.0000 0137561 1593147686.40 151.5675 59.9984 32.0000 1.9502 1.9521 407.4786 407.9604 0.0741 -1.0000 -1.0000 0137621 1593147686.50 151.5356 59.9984 32.0000 1.9518 1.9537 407.2382 407.7184 0.0740 -1.0000 -1.0000 0137681 1593147686.60 151.5356 59.9984 32.0000 1.9520 1.9539 407.6173 408.0974 0.0739 -1.0000 -1.0000 0137761 1593147686.70 151.5356 59.9984 32.0000 1.9505 1.9524 407.7463 408.2275 0.0740 -1.0000 -1.0000 0138141 1593147686.80 151.5356 59.9984 32.0000 1.9514 1.9532 407.6869 408.1673 0.0740 -1.0000 -1.0000 0138211 1593147686.90 151.5356 59.9984 32.0000 1.9533 1.9552 407.4122 407.8933 0.0740 -1.0000 -1.0000 0138281 1593147687.00 151.3969 59.9984 32.0000 1.9517 1.9536 407.5099 407.9900 0.0740 -1.0000 -1.0000 0138341 1593147687.10 151.3969 59.9984 32.0000 1.9511 1.9530 407.9203 408.4021 0.0741 -1.0000 -1.0000 0138411 1593147687.20 151.3969 59.9984 32.0000 1.9494 1.9513 407.5778 408.0593 0.0741 -1.0000 -1.0000 0138731 1593147687.30 151.3969 59.9984 32.0000 1.9514 1.9533 407.5065 407.9873 0.0739 -1.0000 -1.0000 0138801 1593147687.40 151.3969 59.9984 32.0000 1.9493 1.9512 407.4226 407.9029 0.0740 -1.0000 -1.0000 0138870 1593147687.50 151.3795 59.9984 32.0000 1.9500 1.9519 407.7451 408.2270 0.0741 -1.0000 -1.0000 0138931 1593147687.60 151.3330 59.9984 32.0000 1.9502 1.9521 407.8849 408.3661 0.0740 -1.0000 -1.0000 0138991 1593147687.70 151.3330 59.9984 32.0000 1.9511 1.9530 407.8032 408.2831 0.0738 -1.0000 -1.0000 0139630 1593147687.80 151.3330 59.9984 32.0000 1.9510 1.9528 407.1559 407.6361 0.0739 -1.0000 -1.0000 0139690 1593147687.90 151.3330 59.9984 32.0000 1.9506 1.9525 407.3899 407.8699 0.0740 -1.0000 -1.0000 0139760 1593147688.00 151.3330 59.9984 32.0000 1.9493 1.9512 407.5408 408.0218 0.0740 -1.0000 -1.0000 0139830 1593147688.10 151.8069 59.9984 32.0000 1.9509 1.9528 407.6008 408.0805 0.0739 -1.0000 -1.0000 0139900 1593147688.20 151.8069 59.9984 32.0000 1.9509 1.9528 407.3636 407.8445 0.0741 -1.0000 -1.0000 0139960 1593147688.30 151.8069 59.9984 32.0000 1.9520 1.9539 407.3090 407.7904 0.0741 -1.0000 -1.0000 0140030 1593147688.40 151.8069 59.9984 32.0000 1.9519 1.9538 407.3979 407.8776 0.0739 -1.0000 -1.0000 0140090 1593147688.50 151.8069 59.9984 32.0000 1.9481 1.9500 407.7786 408.2588 0.0739 -1.0000 -1.0000 0140160 1593147688.60 151.7971 59.9984 32.0000 1.9485 1.9504 407.6351 408.1154 0.0739 -1.0000 -1.0000 0140230 1593147688.70 151.5946 59.9984 32.0000 1.9488 1.9507 407.6235 408.1037 0.0739 -1.0000 -1.0000 0140300 1593147688.80 151.5946 59.9984 32.0000 1.9508 1.9526 407.4502 407.9301 0.0739 -1.0000 -1.0000 0140370 1593147688.90 151.5946 59.9984 32.0000 1.9527 1.9546 407.2957 407.7755 0.0740 -1.0000 -1.0000 0140430 1593147689.00 151.5946 59.9984 32.0000 1.9517 1.9536 407.4281 407.9082 0.0738 -1.0000 -1.0000 0140500 1593147689.10 151.5946 59.9984 32.0000 1.9505 1.9524 407.6375 408.1183 0.0740 -1.0000 -1.0000 0140570 1593147689.20 151.5946 59.9984 32.0000 1.9491 1.9510 407.7233 408.2046 0.0740 -1.0000 -1.0000 0140630 1593147689.30 151.6661 59.9980 32.0000 1.9512 1.9531 407.5473 408.0263 0.0736 -1.0000 -1.0000 0140690 1593147689.40 151.6775 59.9980 32.0000 1.9514 1.9533 407.3975 407.8782 0.0740 -1.0000 -1.0000 0140769 1593147689.50 151.6775 59.9980 32.0000 1.9515 1.9534 407.3501 407.8298 0.0738 -1.0000 -1.0000 0140830 1593147689.60 151.6775 59.9980 32.0000 1.9500 1.9519 407.7189 408.2001 0.0741 -1.0000 -1.0000 0140890 1593147689.70 151.6775 59.9980 32.0000 1.9476 1.9495 407.8525 408.3339 0.0741 -1.0000 -1.0000 0140959 1593147689.80 151.6775 59.9980 32.0000 1.9480 1.9499 407.7959 408.2773 0.0740 -1.0000 -1.0000 0141030 1593147689.90 151.6775 59.9980 32.0000 1.9497 1.9516 407.4888 407.9699 0.0740 -1.0000 -1.0000 0141089 1593147690.00 151.6775 59.9980 32.0000 1.9501 1.9520 407.1233 407.6022 0.0737 -1.0000 -1.0000 0141159 1593147690.10 151.6775 59.9980 32.0000 1.9494 1.9513 407.3168 407.7964 0.0740 -1.0000 -1.0000 0141219 1593147690.20 151.6775 59.9980 32.0000 1.9503 1.9522 407.5883 408.0702 0.0741 -1.0000 -1.0000 0141289 1593147690.30 151.6775 59.9980 32.0000 1.9491 1.9510 407.6244 408.1057 0.0741 -1.0000 -1.0000 0141999 1593147690.40 151.6775 59.9980 32.0000 1.9501 1.9520 407.3230 407.8035 0.0740 -1.0000 -1.0000 0142069 1593147690.50 151.5155 59.9980 32.0000 1.9511 1.9530 407.2138 407.6943 0.0740 -1.0000 -1.0000 0142129 1593147690.60 151.4788 59.9980 32.0000 1.9507 1.9525 407.4369 407.9166 0.0738 -1.0000 -1.0000 0142199 1593147690.70 151.4788 59.9980 32.0000 1.9485 1.9504 407.8198 408.3012 0.0740 -1.0000 -1.0000 0142259 1593147690.80 151.4788 59.9980 32.0000 1.9491 1.9510 407.7714 408.2521 0.0739 -1.0000 -1.0000 0142339 1593147690.90 151.4788 59.9980 32.0000 1.9487 1.9506 407.6272 408.1071 0.0739 -1.0000 -1.0000 0142399 1593147691.00 151.4788 59.9980 32.0000 1.9507 1.9526 407.5488 408.0306 0.0741 -1.0000 -1.0000 0142459 1593147691.10 151.4536 59.9980 32.0000 1.9500 1.9519 407.3679 407.8479 0.0739 -1.0000 -1.0000 0142539 1593147691.20 151.4536 59.9980 32.0000 1.9501 1.9520 407.5208 408.0011 0.0740 -1.0000 -1.0000 0142599 1593147691.30 151.4536 59.9980 32.0000 1.9490 1.9509 407.7026 408.1838 0.0740 -1.0000 -1.0000 0142719 1593147691.40 151.4536 59.9980 32.0000 1.9507 1.9526 407.6108 408.0912 0.0740 -1.0000 -1.0000 0142799 1593147691.50 151.4536 59.9980 32.0000 1.9517 1.9536 407.2996 407.7794 0.0739 -1.0000 -1.0000 0142858 1593147691.60 151.4536 59.9980 32.0000 1.9511 1.9530 407.2304 407.7110 0.0740 -1.0000 -1.0000 0142919 1593147691.70 151.4822 59.9980 32.0000 1.9512 1.9531 407.6213 408.1025 0.0741 -1.0000 -1.0000 0142998 1593147691.80 151.4822 59.9980 32.0000 1.9497 1.9516 407.7564 408.2377 0.0740 -1.0000 -1.0000 0143058 1593147691.90 151.4822 59.9980 32.0000 1.9491 1.9510 407.7516 408.2322 0.0740 -1.0000 -1.0000 0143118 1593147692.00 151.4822 59.9980 32.0000 1.9490 1.9509 407.6155 408.0967 0.0741 -1.0000 -1.0000 0143188 1593147692.10 151.4822 59.9980 32.0000 1.9513 1.9532 407.3083 407.7889 0.0740 -1.0000 -1.0000 0143258 1593147692.20 151.4822 59.9980 32.0000 1.9515 1.9534 407.2844 407.7650 0.0741 -1.0000 -1.0000 0143318 1593147692.30 151.4822 59.9980 32.0000 1.9510 1.9529 407.5064 407.9858 0.0739 -1.0000 -1.0000 0143388 1593147692.40 151.4822 59.9980 32.0000 1.9492 1.9511 407.8040 408.2848 0.0739 -1.0000 -1.0000 0143678 1593147692.50 151.4822 59.9980 32.0000 1.9498 1.9517 407.4893 407.9703 0.0741 -1.0000 -1.0000 0143738 1593147692.60 151.4822 59.9980 32.0000 1.9508 1.9527 407.2824 407.7627 0.0740 -1.0000 -1.0000 0143808 1593147692.70 151.4822 59.9980 32.0000 1.9520 1.9539 407.2425 407.7227 0.0739 -1.0000 -1.0000 0143868 1593147692.80 151.7473 59.9980 32.0000 1.9491 1.9510 407.6780 408.1592 0.0740 -1.0000 -1.0000 0143948 1593147692.90 151.7473 59.9980 32.0000 1.9473 1.9492 407.8114 408.2926 0.0741 -1.0000 -1.0000 0144268 1593147693.00 151.7473 59.9980 32.0000 1.9499 1.9518 407.7116 408.1916 0.0739 -1.0000 -1.0000 0144328 1593147693.10 151.7473 59.9980 32.0000 1.9531 1.9550 407.3933 407.8746 0.0741 -1.0000 -1.0000 0144408 1593147693.20 151.7473 59.9980 32.0000 1.9522 1.9541 407.3690 407.8493 0.0739 -1.0000 -1.0000 0144468 1593147693.30 151.5260 59.9980 32.0000 1.9509 1.9528 407.7015 408.1830 0.0742 -1.0000 -1.0000 0144528 1593147693.40 151.3194 59.9980 32.0000 1.9487 1.9506 407.7642 408.2471 0.0742 -1.0000 -1.0000 0144767 1593147693.50 151.3194 59.9980 32.0000 1.9500 1.9519 407.8240 408.3056 0.0741 -1.0000 -1.0000 0144827 1593147693.60 151.3194 59.9980 32.0000 1.9501 1.9520 407.3531 407.8351 0.0741 -1.0000 -1.0000 0144887 1593147693.70 151.3194 59.9980 32.0000 1.9492 1.9511 407.6371 408.1174 0.0739 -1.0000 -1.0000 0144967 1593147693.80 151.3194 59.9980 32.0000 1.9491 1.9510 407.7924 408.2736 0.0741 -1.0000 -1.0000 0145027 1593147693.90 151.4636 59.9980 32.0000 1.9494 1.9513 407.7356 408.2164 0.0739 -1.0000 -1.0000 0145307 1593147694.00 151.4636 59.9980 32.0000 1.9502 1.9521 407.5774 408.0572 0.0739 -1.0000 -1.0000 0145377 1593147694.10 151.4636 59.9980 32.0000 1.9500 1.9519 407.3473 407.8280 0.0740 -1.0000 -1.0000 0145437 1593147694.20 151.4636 59.9980 32.0000 1.9509 1.9528 407.1680 407.6474 0.0739 -1.0000 -1.0000 0145507 1593147694.30 151.4636 59.9980 32.0000 1.9492 1.9511 407.4962 407.9768 0.0740 -1.0000 -1.0000 0145577 1593147694.40 151.4660 59.9980 32.0000 1.9501 1.9520 407.8028 408.2827 0.0739 -1.0000 -1.0000 0145637 1593147694.50 151.4859 59.9980 32.0000 1.9509 1.9528 407.8124 408.2935 0.0740 -1.0000 -1.0000 0145697 1593147694.60 151.4859 59.9980 32.0000 1.9505 1.9524 407.4484 407.9283 0.0739 -1.0000 -1.0000 0145777 1593147694.70 151.4859 59.9980 32.0000 1.9504 1.9522 407.5580 408.0379 0.0739 -1.0000 -1.0000 0145837 1593147694.80 151.4859 59.9980 32.0000 1.9484 1.9503 407.6829 408.1640 0.0741 -1.0000 -1.0000 0145907 1593147694.90 151.4859 59.9980 32.0000 1.9459 1.9478 407.8875 408.3682 0.0740 -1.0000 -1.0000 0145977 1593147695.00 151.4305 59.9978 32.0000 1.9496 1.9515 407.7048 408.1860 0.0740 -1.0000 -1.0000 0146037 1593147695.10 151.4305 59.9978 32.0000 1.9520 1.9539 407.3814 407.8614 0.0739 -1.0000 -1.0000 0146107 1593147695.20 151.4305 59.9978 32.0000 1.9514 1.9533 407.2479 407.7278 0.0739 -1.0000 -1.0000 0146177 1593147695.30 151.4305 59.9978 32.0000 1.9499 1.9518 407.3920 407.8710 0.0737 -1.0000 -1.0000 0146237 1593147695.40 151.4305 59.9978 32.0000 1.9486 1.9505 407.8436 408.3250 0.0741 -1.0000 -1.0000 0146536 1593147695.50 151.4521 59.9978 32.0000 1.9478 1.9497 407.8309 408.3124 0.0741 -1.0000 -1.0000 0146606 1593147695.60 151.4835 59.9978 32.0000 1.9508 1.9527 407.7533 408.2338 0.0738 -1.0000 -1.0000 0146666 1593147695.70 151.4835 59.9978 32.0000 1.9507 1.9526 407.5274 408.0076 0.0739 -1.0000 -1.0000 0146736 1593147695.80 151.4835 59.9978 32.0000 1.9496 1.9515 407.4887 407.9691 0.0739 -1.0000 -1.0000 0146796 1593147695.90 151.4835 59.9978 32.0000 1.9476 1.9495 407.6391 408.1198 0.0740 -1.0000 -1.0000 0147236 1593147696.00 151.4835 59.9978 32.0000 1.9501 1.9520 407.7562 408.2360 0.0739 -1.0000 -1.0000 0147306 1593147696.10 151.4835 59.9978 32.0000 1.9521 1.9540 407.4201 407.9005 0.0738 -1.0000 -1.0000 0147366 1593147696.20 151.4984 59.9978 32.0000 1.9510 1.9529 407.2572 407.7366 0.0739 -1.0000 -1.0000 0147426 1593147696.30 151.4984 59.9978 32.0000 1.9497 1.9516 407.5271 408.0074 0.0740 -1.0000 -1.0000 0147506 1593147696.40 151.4984 59.9978 32.0000 1.9494 1.9513 407.6165 408.0978 0.0741 -1.0000 -1.0000 0147686 1593147696.50 151.4984 59.9978 32.0000 1.9487 1.9506 407.6475 408.1283 0.0740 -1.0000 -1.0000 0147746 1593147696.60 151.4984 59.9978 32.0000 1.9506 1.9525 407.7255 408.2069 0.0741 -1.0000 -1.0000 0147826 1593147696.70 151.4984 59.9978 32.0000 1.9506 1.9525 407.3341 407.8139 0.0738 -1.0000 -1.0000 0147886 1593147696.80 151.4167 59.9978 32.0000 1.9496 1.9515 407.1183 407.5972 0.0738 -1.0000 -1.0000 0147966 1593147696.90 151.4167 59.9978 32.0000 1.9485 1.9504 407.7062 408.1861 0.0739 -1.0000 -1.0000 0148136 1593147697.00 151.4167 59.9978 32.0000 1.9498 1.9517 407.7980 408.2788 0.0740 -1.0000 -1.0000 0148206 1593147697.10 151.4167 59.9978 32.0000 1.9516 1.9535 407.6714 408.1524 0.0740 -1.0000 -1.0000 0148275 1593147697.20 151.4167 59.9978 32.0000 1.9500 1.9519 407.2584 407.7383 0.0739 -1.0000 -1.0000 0148335 1593147697.30 151.3921 59.9978 32.0000 1.9516 1.9535 407.3327 407.8134 0.0740 -1.0000 -1.0000 0148406 1593147697.40 151.3770 59.9978 32.0000 1.9490 1.9509 407.5900 408.0707 0.0740 -1.0000 -1.0000 0148475 1593147697.50 151.3770 59.9978 32.0000 1.9497 1.9516 407.6740 408.1547 0.0739 -1.0000 -1.0000 0148655 1593147697.60 151.3770 59.9978 32.0000 1.9494 1.9513 407.5170 407.9990 0.0742 -1.0000 -1.0000 0148715 1593147697.70 151.3770 59.9978 32.0000 1.9508 1.9527 407.3022 407.7830 0.0741 -1.0000 -1.0000 0148785 1593147697.80 151.3770 59.9978 32.0000 1.9493 1.9512 407.5795 408.0610 0.0741 -1.0000 -1.0000 0148855 1593147697.90 151.3770 59.9978 32.0000 1.9487 1.9506 407.7148 408.1946 0.0739 -1.0000 -1.0000 0148915 1593147698.00 151.4435 59.9978 32.0000 1.9517 1.9536 407.4884 407.9694 0.0740 -1.0000 -1.0000 0149135 1593147698.10 151.5602 59.9978 32.0000 1.9510 1.9529 407.3162 407.7977 0.0742 -1.0000 -1.0000 0149195 1593147698.20 151.5602 59.9978 32.0000 1.9514 1.9533 407.1885 407.6689 0.0739 -1.0000 -1.0000 0149255 1593147698.30 151.5602 59.9978 32.0000 1.9485 1.9504 407.7920 408.2722 0.0739 -1.0000 -1.0000 0149335 1593147698.40 151.5602 59.9978 32.0000 1.9499 1.9518 407.8265 408.3075 0.0740 -1.0000 -1.0000 0149395 1593147698.50 151.5602 59.9978 32.0000 1.9512 1.9531 407.7207 408.2021 0.0741 -1.0000 -1.0000 0149455 1593147698.60 151.5234 59.9978 32.0000 1.9502 1.9521 407.5215 408.0025 0.0740 -1.0000 -1.0000 0149525 1593147698.70 151.5234 59.9978 32.0000 1.9501 1.9520 407.3088 407.7881 0.0739 -1.0000 -1.0000 0149595 1593147698.80 151.5234 59.9978 32.0000 1.9505 1.9524 407.6247 408.1063 0.0741 -1.0000 -1.0000 0149665 1593147698.90 151.5234 59.9978 32.0000 1.9486 1.9505 407.7838 408.2651 0.0741 -1.0000 -1.0000 0149725 1593147699.00 151.5234 59.9978 32.0000 1.9498 1.9517 407.6713 408.1528 0.0741 -1.0000 -1.0000 0150464 1593147699.10 151.4661 59.9978 32.0000 1.9505 1.9524 407.1440 407.6253 0.0742 -1.0000 -1.0000 0150534 1593147699.20 151.3121 59.9978 32.0000 1.9498 1.9517 407.2467 407.7275 0.0741 -1.0000 -1.0000 0150594 1593147699.30 151.3121 59.9978 32.0000 1.9489 1.9508 407.6601 408.1415 0.0740 -1.0000 -1.0000 0150654 1593147699.40 151.3121 59.9978 32.0000 1.9494 1.9513 407.6660 408.1467 0.0740 -1.0000 -1.0000 0150734 1593147699.50 151.3121 59.9978 32.0000 1.9504 1.9523 407.5949 408.0753 0.0740 -1.0000 -1.0000 0150794 1593147699.60 151.3121 59.9978 32.0000 1.9505 1.9524 407.5218 408.0027 0.0739 -1.0000 -1.0000 0150854 1593147699.70 151.3121 59.9978 32.0000 1.9507 1.9526 407.2145 407.6944 0.0739 -1.0000 -1.0000 0150934 1593147699.80 151.3121 59.9978 32.0000 1.9520 1.9539 407.5512 408.0306 0.0738 -1.0000 -1.0000 0150994 1593147699.90 151.3121 59.9978 32.0000 1.9491 1.9510 407.6281 408.1097 0.0743 -1.0000 -1.0000 0151054 1593147700.00 151.3121 59.9978 32.0000 1.9495 1.9514 407.7566 408.2364 0.0739 -1.0000 -1.0000 0151234 1593147700.10 151.3121 59.9978 32.0000 1.9494 1.9513 407.5460 408.0267 0.0740 -1.0000 -1.0000 0151304 1593147700.20 151.3341 59.9978 32.0000 1.9498 1.9517 407.1189 407.5980 0.0738 -1.0000 -1.0000 0151364 1593147700.30 151.4330 59.9980 32.0000 1.9497 1.9516 407.2148 407.6927 0.0737 -1.0000 -1.0000 0151434 1593147700.40 151.4330 59.9980 32.0000 1.9506 1.9524 407.4941 407.9737 0.0739 -1.0000 -1.0000 0151504 1593147700.50 151.4330 59.9980 32.0000 1.9485 1.9503 407.6834 408.1632 0.0738 -1.0000 -1.0000 0151734 1593147700.60 151.4330 59.9980 32.0000 1.9494 1.9513 407.8311 408.3118 0.0740 -1.0000 -1.0000 0151804 1593147700.70 151.4330 59.9980 32.0000 1.9506 1.9525 407.7890 408.2716 0.0743 -1.0000 -1.0000 0151874 1593147700.80 151.4648 59.9980 32.0000 1.9508 1.9527 407.5941 408.0741 0.0739 -1.0000 -1.0000 0151944 1593147700.90 151.4648 59.9980 32.0000 1.9505 1.9524 407.6726 408.1532 0.0740 -1.0000 -1.0000 0152004 1593147701.00 151.4648 59.9980 32.0000 1.9497 1.9516 407.7116 408.1920 0.0739 -1.0000 -1.0000 0152363 1593147701.10 151.4648 59.9980 32.0000 1.9506 1.9524 407.7534 408.2339 0.0739 -1.0000 -1.0000 0152433 1593147701.20 151.4648 59.9980 32.0000 1.9490 1.9509 407.4713 407.9510 0.0739 -1.0000 -1.0000 0152493 1593147701.30 151.4648 59.9980 32.0000 1.9489 1.9508 407.2345 407.7149 0.0740 -1.0000 -1.0000 0152563 1593147701.40 151.4648 59.9980 32.0000 1.9503 1.9522 407.5088 407.9880 0.0738 -1.0000 -1.0000 0152633 1593147701.50 151.4648 59.9980 32.0000 1.9484 1.9503 407.7058 408.1861 0.0740 -1.0000 -1.0000 0152913 1593147701.60 151.7711 59.9980 32.0000 1.9499 1.9518 407.6317 408.1114 0.0738 -1.0000 -1.0000 0152973 1593147701.70 151.7711 59.9980 32.0000 1.9522 1.9541 407.3344 407.8133 0.0739 -1.0000 -1.0000 0153053 1593147701.80 151.7711 59.9980 32.0000 1.9518 1.9537 407.2112 407.6916 0.0740 -1.0000 -1.0000 0153113 1593147701.90 151.7688 59.9980 32.0000 1.9494 1.9512 407.2430 407.7233 0.0740 -1.0000 -1.0000 0153183 1593147702.00 151.2682 59.9980 32.0000 1.9482 1.9501 407.7521 408.2322 0.0739 -1.0000 -1.0000 0153253 1593147702.10 151.2682 59.9980 32.0000 1.9490 1.9509 407.7955 408.2760 0.0739 -1.0000 -1.0000 0153313 1593147702.20 151.2682 59.9980 32.0000 1.9488 1.9507 407.6678 408.1487 0.0740 -1.0000 -1.0000 0153373 1593147702.30 151.2682 59.9980 32.0000 1.9492 1.9511 407.4851 407.9656 0.0739 -1.0000 -1.0000 0153453 1593147702.40 151.2682 59.9980 32.0000 1.9484 1.9503 407.4855 407.9647 0.0737 -1.0000 -1.0000 0153513 1593147702.50 151.2682 59.9980 32.0000 1.9499 1.9518 407.7551 408.2353 0.0739 -1.0000 -1.0000 0153573 1593147702.60 151.5977 59.9980 32.0000 1.9508 1.9527 407.7020 408.1832 0.0741 -1.0000 -1.0000 0153653 1593147702.70 151.6402 59.9980 32.0000 1.9515 1.9534 407.2846 407.7647 0.0739 -1.0000 -1.0000 0153713 1593147702.80 151.6402 59.9980 32.0000 1.9523 1.9542 407.2980 407.7779 0.0739 -1.0000 -1.0000 0153793 1593147702.90 151.6402 59.9980 32.0000 1.9511 1.9530 407.4289 407.9081 0.0738 -1.0000 -1.0000 0153852 1593147703.00 151.6402 59.9980 32.0000 1.9490 1.9509 407.6513 408.1314 0.0739 -1.0000 -1.0000 0153913 1593147703.10 151.6402 59.9980 32.0000 1.9494 1.9513 407.6499 408.1307 0.0740 -1.0000 -1.0000 0153982 1593147703.20 151.5589 59.9980 32.0000 1.9498 1.9517 407.4373 407.9164 0.0738 -1.0000 -1.0000 0154062 1593147703.30 151.5172 59.9980 32.0000 1.9502 1.9520 407.2873 407.7674 0.0739 -1.0000 -1.0000 0154123 1593147703.40 151.5172 59.9980 32.0000 1.9485 1.9504 407.3925 407.8719 0.0738 -1.0000 -1.0000 0154192 1593147703.50 151.5172 59.9980 32.0000 1.9486 1.9505 407.8651 408.3458 0.0739 -1.0000 -1.0000 0154262 1593147703.60 151.5172 59.9980 32.0000 1.9492 1.9511 407.7808 408.2613 0.0740 -1.0000 -1.0000 0154492 1593147703.70 151.5172 59.9980 32.0000 1.9501 1.9520 407.6436 408.1237 0.0739 -1.0000 -1.0000 0154562 1593147703.80 151.6191 59.9980 32.0000 1.9503 1.9522 407.2614 407.7428 0.0741 -1.0000 -1.0000 0154632 1593147703.90 151.6191 59.9980 32.0000 1.9492 1.9511 407.8570 408.3389 0.0741 -1.0000 -1.0000 0154692 1593147704.00 151.6191 59.9980 32.0000 1.9503 1.9522 407.7596 408.2406 0.0740 -1.0000 -1.0000 0154762 1593147704.10 151.6191 59.9980 32.0000 1.9520 1.9539 407.6371 408.1177 0.0740 -1.0000 -1.0000 0154992 1593147704.20 151.6191 59.9980 32.0000 1.9507 1.9526 407.3668 407.8471 0.0740 -1.0000 -1.0000 0155052 1593147704.30 151.6095 59.9980 32.0000 1.9481 1.9500 407.5799 408.0606 0.0740 -1.0000 -1.0000 0155132 1593147704.40 151.4934 59.9980 32.0000 1.9476 1.9495 407.7311 408.2116 0.0738 -1.0000 -1.0000 0155192 1593147704.50 151.4934 59.9980 32.0000 1.9488 1.9506 407.4176 407.8962 0.0737 -1.0000 -1.0000 0155252 1593147704.60 151.4934 59.9980 32.0000 1.9501 1.9520 407.1294 407.6084 0.0738 -1.0000 -1.0000 0155552 1593147704.70 151.4934 59.9980 32.0000 1.9492 1.9511 407.4471 407.9269 0.0739 -1.0000 -1.0000 0155612 1593147704.80 151.4934 59.9980 32.0000 1.9478 1.9497 407.5984 408.0792 0.0739 -1.0000 -1.0000 0155692 1593147704.90 151.4402 59.9971 32.0000 1.9488 1.9507 407.6806 408.1617 0.0741 -1.0000 -1.0000 0155752 1593147705.00 151.4402 59.9971 32.0000 1.9516 1.9535 407.4856 407.9661 0.0739 -1.0000 -1.0000 0155812 1593147705.10 151.4402 59.9971 32.0000 1.9529 1.9548 407.3922 407.8727 0.0741 -1.0000 -1.0000 0156002 1593147705.20 151.4402 59.9971 32.0000 1.9508 1.9527 407.3994 407.8798 0.0740 -1.0000 -1.0000 0156061 1593147705.30 151.4402 59.9971 32.0000 1.9488 1.9507 407.8581 408.3385 0.0739 -1.0000 -1.0000 0156122 1593147705.40 151.4402 59.9971 32.0000 1.9493 1.9512 407.7538 408.2339 0.0739 -1.0000 -1.0000 0156211 1593147705.50 151.4402 59.9971 32.0000 1.9508 1.9527 407.4525 407.9330 0.0739 -1.0000 -1.0000 0156271 1593147705.60 151.4402 59.9971 32.0000 1.9507 1.9526 407.5110 407.9912 0.0740 -1.0000 -1.0000 0156751 1593147705.70 151.4402 59.9971 32.0000 1.9501 1.9520 407.7578 408.2388 0.0740 -1.0000 -1.0000 0156821 1593147705.80 151.4402 59.9971 32.0000 1.9492 1.9511 407.7783 408.2589 0.0740 -1.0000 -1.0000 0156881 1593147705.90 151.4402 59.9971 32.0000 1.9506 1.9525 407.4400 407.9210 0.0741 -1.0000 -1.0000 0156941 1593147706.00 151.7682 59.9971 32.0000 1.9508 1.9527 407.2040 407.6834 0.0738 -1.0000 -1.0000 0157021 1593147706.10 151.7682 59.9971 32.0000 1.9499 1.9518 407.5457 408.0253 0.0738 -1.0000 -1.0000 0157241 1593147706.20 151.7682 59.9971 32.0000 1.9480 1.9499 407.6904 408.1703 0.0739 -1.0000 -1.0000 0157311 1593147706.30 151.7682 59.9971 32.0000 1.9498 1.9517 407.7020 408.1824 0.0740 -1.0000 -1.0000 0157381 1593147706.40 151.7682 59.9971 32.0000 1.9499 1.9518 407.5312 408.0124 0.0740 -1.0000 -1.0000 0157441 1593147706.50 151.5348 59.9971 32.0000 1.9511 1.9530 407.4258 407.9049 0.0738 -1.0000 -1.0000 0157501 1593147706.60 151.3598 59.9971 32.0000 1.9499 1.9518 407.1754 407.6562 0.0740 -1.0000 -1.0000 0157581 1593147706.70 151.3598 59.9971 32.0000 1.9501 1.9519 407.5892 408.0693 0.0739 -1.0000 -1.0000 0157731 1593147706.80 151.3598 59.9971 32.0000 1.9503 1.9522 407.7107 408.1915 0.0740 -1.0000 -1.0000 0157800 1593147706.90 151.3585 59.9971 32.0000 1.9516 1.9535 407.3675 407.8488 0.0741 -1.0000 -1.0000 0157870 1593147707.00 151.3585 59.9971 32.0000 1.9512 1.9531 407.4547 407.9346 0.0739 -1.0000 -1.0000 0157931 1593147707.10 151.4385 59.9971 32.0000 1.9499 1.9517 407.7858 408.2658 0.0739 -1.0000 -1.0000 0158000 1593147707.20 151.4385 59.9971 32.0000 1.9484 1.9503 407.9267 408.4075 0.0740 -1.0000 -1.0000 0158250 1593147707.30 151.4385 59.9971 32.0000 1.9498 1.9517 407.5314 408.0124 0.0741 -1.0000 -1.0000 0158320 1593147707.40 151.4385 59.9971 32.0000 1.9494 1.9513 407.2934 407.7744 0.0740 -1.0000 -1.0000 0158400 1593147707.50 151.4385 59.9971 32.0000 1.9506 1.9525 407.4586 407.9384 0.0739 -1.0000 -1.0000 0158460 1593147707.60 151.4385 59.9971 32.0000 1.9502 1.9521 407.7450 408.2256 0.0739 -1.0000 -1.0000 0158520 1593147707.70 151.3454 59.9971 32.0000 1.9495 1.9514 407.7229 408.2036 0.0739 -1.0000 -1.0000 0158750 1593147707.80 151.3454 59.9971 32.0000 1.9500 1.9519 407.6458 408.1261 0.0739 -1.0000 -1.0000 0158810 1593147707.90 151.3454 59.9971 32.0000 1.9512 1.9531 407.2934 407.7733 0.0739 -1.0000 -1.0000 0158880 1593147708.00 151.3454 59.9971 32.0000 1.9488 1.9507 407.3448 407.8261 0.0741 -1.0000 -1.0000 0158950 1593147708.10 151.3454 59.9971 32.0000 1.9492 1.9511 407.7486 408.2297 0.0741 -1.0000 -1.0000 0159010 1593147708.20 151.3454 59.9971 32.0000 1.9512 1.9531 407.8344 408.3152 0.0739 -1.0000 -1.0000 0159810 1593147708.30 151.3454 59.9971 32.0000 1.9507 1.9526 407.5578 408.0386 0.0740 -1.0000 -1.0000 0159890 1593147708.40 151.3454 59.9971 32.0000 1.9496 1.9515 407.1842 407.6639 0.0739 -1.0000 -1.0000 0159949 1593147708.50 151.3454 59.9971 32.0000 1.9502 1.9521 407.2931 407.7734 0.0740 -1.0000 -1.0000 0200009 1593147708.60 151.3454 59.9971 32.0000 1.9502 1.9521 407.7960 408.2771 0.0739 -1.0000 -1.0000 0200089 1593147708.70 151.3632 59.9971 32.0000 1.9488 1.9507 407.8029 408.2837 0.0740 -1.0000 -1.0000 0200149 1593147708.80 151.6574 59.9971 32.0000 1.9475 1.9494 407.6705 408.1509 0.0739 -1.0000 -1.0000 0200219 1593147708.90 151.6574 59.9971 32.0000 1.9490 1.9509 407.5186 407.9990 0.0740 -1.0000 -1.0000 0200289 1593147709.00 151.6574 59.9971 32.0000 1.9508 1.9527 407.2608 407.7412 0.0740 -1.0000 -1.0000 0200349 1593147709.10 151.6574 59.9971 32.0000 1.9498 1.9517 407.5104 407.9904 0.0739 -1.0000 -1.0000 0200419 1593147709.20 151.6574 59.9971 32.0000 1.9500 1.9519 407.7327 408.2128 0.0739 -1.0000 -1.0000 0200499 1593147709.30 151.5717 59.9971 32.0000 1.9507 1.9526 407.4148 407.8947 0.0739 -1.0000 -1.0000 0200559 1593147709.40 151.5717 59.9971 32.0000 1.9516 1.9535 407.4881 407.9684 0.0739 -1.0000 -1.0000 0200629 1593147709.50 151.5717 59.9971 32.0000 1.9512 1.9531 407.1378 407.6179 0.0739 -1.0000 -1.0000 0200699 1593147709.60 151.5717 59.9971 32.0000 1.9521 1.9540 407.3385 407.8172 0.0738 -1.0000 -1.0000 0200759 1593147709.70 151.5717 59.9971 32.0000 1.9502 1.9521 407.7442 408.2254 0.0741 -1.0000 -1.0000 0200829 1593147709.80 151.4419 59.9971 32.0000 1.9486 1.9505 407.8184 408.2999 0.0740 -1.0000 -1.0000 0200899 1593147709.90 151.3604 59.9971 32.0000 1.9495 1.9514 407.5038 407.9838 0.0739 -1.0000 -1.0000 0200959 1593147710.00 151.3604 59.9971 32.0000 1.9488 1.9507 407.4312 407.9110 0.0739 -1.0000 -1.0000 0201029 1593147710.10 151.3604 59.9971 32.0000 1.9493 1.9512 407.5341 408.0144 0.0740 -1.0000 -1.0000 0201099 1593147710.20 151.3604 59.9971 32.0000 1.9491 1.9510 407.6967 408.1780 0.0741 -1.0000 -1.0000 0201159 1593147710.30 151.3604 59.9971 32.0000 1.9497 1.9516 407.5647 408.0452 0.0740 -1.0000 -1.0000 0201239 1593147710.40 151.3798 59.9971 32.0000 1.9510 1.9529 407.3163 407.7970 0.0740 -1.0000 -1.0000 0201299 1593147710.50 151.3798 59.9971 32.0000 1.9515 1.9534 407.4869 407.9662 0.0738 -1.0000 -1.0000 0201359 1593147710.60 151.3798 59.9971 32.0000 1.9495 1.9514 407.6420 408.1223 0.0739 -1.0000 -1.0000 0201459 1593147710.70 151.3798 59.9971 32.0000 1.9494 1.9512 407.6430 408.1237 0.0740 -1.0000 -1.0000 0201529 1593147710.80 151.3798 59.9971 32.0000 1.9507 1.9526 407.4801 407.9603 0.0739 -1.0000 -1.0000 0201758 1593147710.90 151.5014 59.9971 32.0000 1.9503 1.9522 407.2808 407.7613 0.0740 -1.0000 -1.0000 0201818 1593147711.00 151.7978 59.9971 32.0000 1.9520 1.9539 407.1909 407.6712 0.0739 -1.0000 -1.0000 0201888 1593147711.10 151.7978 59.9971 32.0000 1.9504 1.9523 407.5884 408.0684 0.0739 -1.0000 -1.0000 0201958 1593147711.20 151.7978 59.9971 32.0000 1.9508 1.9527 407.8195 408.3002 0.0740 -1.0000 -1.0000 0202018 1593147711.30 151.7978 59.9971 32.0000 1.9497 1.9516 407.3528 407.8336 0.0740 -1.0000 -1.0000 0202148 1593147711.40 151.7978 59.9971 32.0000 1.9511 1.9530 407.0317 407.5113 0.0739 -1.0000 -1.0000 0202218 1593147711.50 151.2635 59.9971 32.0000 1.9502 1.9521 407.4209 407.9000 0.0738 -1.0000 -1.0000 0202278 1593147711.60 151.2635 59.9971 32.0000 1.9497 1.9516 407.6492 408.1297 0.0740 -1.0000 -1.0000 0202348 1593147711.70 151.2635 59.9971 32.0000 1.9483 1.9502 407.6143 408.0955 0.0740 -1.0000 -1.0000 0202428 1593147711.80 151.2635 59.9971 32.0000 1.9498 1.9517 407.4440 407.9235 0.0739 -1.0000 -1.0000 0202648 1593147711.90 151.2635 59.9971 32.0000 1.9518 1.9537 407.2017 407.6812 0.0738 -1.0000 -1.0000 0202708 1593147712.00 151.2635 59.9971 32.0000 1.9510 1.9529 407.5825 408.0634 0.0740 -1.0000 -1.0000 0202788 1593147712.10 151.2635 59.9971 32.0000 1.9510 1.9529 407.7675 408.2485 0.0740 -1.0000 -1.0000 0202848 1593147712.20 151.2635 59.9971 32.0000 1.9501 1.9520 407.5051 407.9854 0.0739 -1.0000 -1.0000 0202908 1593147712.30 151.2635 59.9971 32.0000 1.9502 1.9521 407.4297 407.9083 0.0738 -1.0000 -1.0000 0203977 1593147712.40 151.2635 59.9971 32.0000 1.9480 1.9499 407.1291 407.6086 0.0739 -1.0000 -1.0000 0204037 1593147712.50 151.2913 59.9971 32.0000 1.9497 1.9516 407.5173 407.9969 0.0738 -1.0000 -1.0000 0204107 1593147712.60 151.4098 59.9971 32.0000 1.9503 1.9522 407.7755 408.2558 0.0739 -1.0000 -1.0000 0204177 1593147712.70 151.4098 59.9971 32.0000 1.9508 1.9527 407.6510 408.1319 0.0741 -1.0000 -1.0000 0204237 1593147712.80 151.4098 59.9971 32.0000 1.9516 1.9535 407.3560 407.8363 0.0740 -1.0000 -1.0000 0204317 1593147712.90 151.4098 59.9971 32.0000 1.9500 1.9519 407.5958 408.0766 0.0740 -1.0000 -1.0000 0204377 1593147713.00 151.4098 59.9971 32.0000 1.9498 1.9517 407.7718 408.2522 0.0739 -1.0000 -1.0000 0204437 1593147713.10 151.5736 59.9971 32.0000 1.9488 1.9506 407.6478 408.1277 0.0739 -1.0000 -1.0000 0204507 1593147713.20 151.5736 59.9971 32.0000 1.9504 1.9523 407.5798 408.0603 0.0739 -1.0000 -1.0000 0204577 1593147713.30 151.5736 59.9971 32.0000 1.9493 1.9512 407.5057 407.9850 0.0739 -1.0000 -1.0000 0204927 1593147713.40 151.5736 59.9971 32.0000 1.9480 1.9499 407.6111 408.0917 0.0740 -1.0000 -1.0000 0205017 1593147713.50 151.5736 59.9971 32.0000 1.9488 1.9507 407.7311 408.2117 0.0739 -1.0000 -1.0000 0205077 1593147713.60 151.5931 59.9971 32.0000 1.9523 1.9542 407.7039 408.1844 0.0740 -1.0000 -1.0000 0205137 1593147713.70 151.6059 59.9971 32.0000 1.9513 1.9532 407.2136 407.6943 0.0740 -1.0000 -1.0000 0205207 1593147713.80 151.3115 59.9971 32.0000 1.9503 1.9522 407.1313 407.6121 0.0742 -1.0000 -1.0000 0205276 1593147713.90 151.3115 59.9971 32.0000 1.9500 1.9519 407.4792 407.9599 0.0740 -1.0000 -1.0000 0205336 1593147714.00 151.3115 59.9971 32.0000 1.9484 1.9503 407.6904 408.1719 0.0741 -1.0000 -1.0000 0205407 1593147714.10 151.3115 59.9971 32.0000 1.9495 1.9514 407.5714 408.0520 0.0739 -1.0000 -1.0000 0205466 1593147714.20 151.3115 59.9971 32.0000 1.9503 1.9522 407.5841 408.0656 0.0741 -1.0000 -1.0000 0205536 1593147714.30 151.3115 59.9971 32.0000 1.9514 1.9533 407.3709 407.8516 0.0740 -1.0000 -1.0000 0205606 1593147714.40 151.3115 59.9971 32.0000 1.9504 1.9523 407.3943 407.8744 0.0739 -1.0000 -1.0000 0205666 1593147714.50 151.3115 59.9971 32.0000 1.9484 1.9503 407.8193 408.3005 0.0740 -1.0000 -1.0000 0205736 1593147714.60 151.3115 59.9971 32.0000 1.9477 1.9496 407.7592 408.2391 0.0738 -1.0000 -1.0000 0205806 1593147714.70 151.3115 59.9971 32.0000 1.9498 1.9517 407.7630 408.2429 0.0741 -1.0000 -1.0000 0205866 1593147714.80 151.6126 59.9968 32.0000 1.9513 1.9532 407.5454 408.0257 0.0739 -1.0000 -1.0000 0205936 1593147714.90 151.6126 59.9968 32.0000 1.9512 1.9531 407.2510 407.7308 0.0739 -1.0000 -1.0000 0206166 1593147715.00 151.6126 59.9968 32.0000 1.9490 1.9509 407.5778 408.0586 0.0740 -1.0000 -1.0000 0206236 1593147715.10 151.6126 59.9968 32.0000 1.9480 1.9499 407.7674 408.2481 0.0740 -1.0000 -1.0000 0206306 1593147715.20 151.6126 59.9968 32.0000 1.9500 1.9519 407.4040 407.8845 0.0740 -1.0000 -1.0000 0206366 1593147715.30 151.6126 59.9968 32.0000 1.9524 1.9543 407.2735 407.7540 0.0740 -1.0000 -1.0000 0206426 1593147715.40 151.6126 59.9968 32.0000 1.9504 1.9523 407.2635 407.7434 0.0740 -1.0000 -1.0000 0206676 1593147715.50 151.6126 59.9968 32.0000 1.9509 1.9528 407.7345 408.2152 0.0740 -1.0000 -1.0000 0206746 1593147715.60 151.6126 59.9968 32.0000 1.9520 1.9539 407.6560 408.1373 0.0740 -1.0000 -1.0000 0206806 1593147715.70 151.6126 59.9968 32.0000 1.9527 1.9546 407.4746 407.9552 0.0740 -1.0000 -1.0000 0206876 1593147715.80 151.6126 59.9968 32.0000 1.9522 1.9541 407.5178 408.0001 0.0741 -1.0000 -1.0000 0206936 1593147715.90 151.6126 59.9968 32.0000 1.9488 1.9506 407.8635 408.3442 0.0740 -1.0000 -1.0000 0207006 1593147716.00 151.6126 59.9968 32.0000 1.9493 1.9512 407.8829 408.3629 0.0738 -1.0000 -1.0000 0207075 1593147716.10 151.6126 59.9968 32.0000 1.9497 1.9516 407.6217 408.1021 0.0739 -1.0000 -1.0000 0207136 1593147716.20 151.6126 59.9968 32.0000 1.9509 1.9528 407.4221 407.9022 0.0740 -1.0000 -1.0000 0207196 1593147716.30 151.6126 59.9968 32.0000 1.9494 1.9513 407.4846 407.9652 0.0740 -1.0000 -1.0000 0207286 1593147716.40 151.6126 59.9968 32.0000 1.9488 1.9507 407.6004 408.0808 0.0740 -1.0000 -1.0000 0207515 1593147716.50 151.6108 59.9968 32.0000 1.9486 1.9504 407.6474 408.1280 0.0739 -1.0000 -1.0000 0207585 1593147716.60 151.5818 59.9968 32.0000 1.9496 1.9515 407.1915 407.6721 0.0740 -1.0000 -1.0000 0207655 1593147716.70 151.5818 59.9968 32.0000 1.9507 1.9526 407.2906 407.7711 0.0740 -1.0000 -1.0000 0207715 1593147716.80 151.5098 59.9968 32.0000 1.9507 1.9526 407.4834 407.9625 0.0737 -1.0000 -1.0000 0207795 1593147716.90 151.5098 59.9968 32.0000 1.9501 1.9520 407.8449 408.3241 0.0738 -1.0000 -1.0000 0207985 1593147717.00 151.5098 59.9968 32.0000 1.9496 1.9515 407.7689 408.2501 0.0740 -1.0000 -1.0000 0208045 1593147717.10 151.5098 59.9968 32.0000 1.9505 1.9524 407.5406 408.0218 0.0741 -1.0000 -1.0000 0208125 1593147717.20 151.6148 59.9968 32.0000 1.9517 1.9536 407.4023 407.8834 0.0740 -1.0000 -1.0000 0208185 1593147717.30 151.6230 59.9968 32.0000 1.9511 1.9530 407.4821 407.9620 0.0739 -1.0000 -1.0000 0208245 1593147717.40 151.6230 59.9968 32.0000 1.9505 1.9524 407.5093 407.9899 0.0740 -1.0000 -1.0000 0208315 1593147717.50 151.6230 59.9968 32.0000 1.9501 1.9519 407.6578 408.1390 0.0741 -1.0000 -1.0000 0208655 1593147717.60 151.6230 59.9968 32.0000 1.9488 1.9507 407.8738 408.3544 0.0739 -1.0000 -1.0000 0208715 1593147717.70 151.5507 59.9968 32.0000 1.9497 1.9516 407.2782 407.7584 0.0739 -1.0000 -1.0000 0208785 1593147717.80 151.5507 59.9968 32.0000 1.9500 1.9519 407.2230 407.7026 0.0739 -1.0000 -1.0000 0208845 1593147717.90 151.5507 59.9968 32.0000 1.9493 1.9512 407.6429 408.1229 0.0738 -1.0000 -1.0000 0208915 1593147718.00 151.5507 59.9968 32.0000 1.9516 1.9535 407.6120 408.0911 0.0737 -1.0000 -1.0000 0209494 1593147718.10 151.5507 59.9968 32.0000 1.9517 1.9536 407.4560 407.9353 0.0739 -1.0000 -1.0000 0209564 1593147718.20 151.5507 59.9968 32.0000 1.9496 1.9515 407.3704 407.8495 0.0738 -1.0000 -1.0000 0209624 1593147718.30 151.3600 59.9968 32.0000 1.9505 1.9524 407.6245 408.1042 0.0738 -1.0000 -1.0000 0209694 1593147718.40 151.3600 59.9968 32.0000 1.9500 1.9519 407.8078 408.2882 0.0739 -1.0000 -1.0000 0209754 1593147718.50 151.3600 59.9968 32.0000 1.9485 1.9504 407.6862 408.1666 0.0740 -1.0000 -1.0000 0209824 1593147718.60 151.3600 59.9968 32.0000 1.9502 1.9521 407.3593 407.8406 0.0741 -1.0000 -1.0000 0209924 1593147718.70 151.3600 59.9968 32.0000 1.9511 1.9530 407.3559 407.8354 0.0738 -1.0000 -1.0000 0209984 1593147718.80 151.3600 59.9968 32.0000 1.9498 1.9517 407.7520 408.2318 0.0739 -1.0000 -1.0000 0210054 1593147718.90 151.3600 59.9968 32.0000 1.9498 1.9517 407.6648 408.1447 0.0738 -1.0000 -1.0000 0210124 1593147719.00 151.3600 59.9968 32.0000 1.9494 1.9513 407.7429 408.2228 0.0738 -1.0000 -1.0000 0210764 1593147719.10 151.3888 59.9968 32.0000 1.9497 1.9515 407.2738 407.7536 0.0740 -1.0000 -1.0000 0210834 1593147719.20 151.3768 59.9968 32.0000 1.9498 1.9517 407.1511 407.6305 0.0738 -1.0000 -1.0000 0210904 1593147719.30 151.3768 59.9968 32.0000 1.9498 1.9517 407.3741 407.8536 0.0738 -1.0000 -1.0000 0210983 1593147719.40 151.3046 59.9968 32.0000 1.9501 1.9520 407.6317 408.1118 0.0740 -1.0000 -1.0000 0211053 1593147719.50 151.2865 59.9968 32.0000 1.9509 1.9528 407.7206 408.2009 0.0739 -1.0000 -1.0000 0211124 1593147719.60 151.2865 59.9968 32.0000 1.9501 1.9520 407.6400 408.1205 0.0740 -1.0000 -1.0000 0211183 1593147719.70 151.2865 59.9968 32.0000 1.9502 1.9521 407.2879 407.7678 0.0739 -1.0000 -1.0000 0211253 1593147719.80 151.2865 59.9968 32.0000 1.9506 1.9525 407.0767 407.5569 0.0740 -1.0000 -1.0000 0211313 1593147719.90 151.2865 59.9968 32.0000 1.9464 1.9483 407.6899 408.1705 0.0739 -1.0000 -1.0000 0211383 1593147720.00 151.2865 59.9968 32.0000 1.9480 1.9499 407.5997 408.0802 0.0739 -1.0000 -1.0000 0211453 1593147720.10 151.6818 59.9968 32.0000 1.9491 1.9510 407.4440 407.9235 0.0739 -1.0000 -1.0000 0211513 1593147720.20 151.6818 59.9968 32.0000 1.9504 1.9523 407.3196 407.8001 0.0740 -1.0000 -1.0000 0211573 1593147720.30 151.6818 59.9968 32.0000 1.9491 1.9509 407.5195 407.9991 0.0738 -1.0000 -1.0000 0211653 1593147720.40 151.6818 59.9968 32.0000 1.9478 1.9497 407.6311 408.1117 0.0740 -1.0000 -1.0000 0211723 1593147720.50 151.6818 59.9968 32.0000 1.9497 1.9516 407.4498 407.9297 0.0738 -1.0000 -1.0000 0211783 1593147720.60 151.6885 59.9968 32.0000 1.9505 1.9524 407.0689 407.5490 0.0740 -1.0000 -1.0000 0211853 1593147720.70 151.6885 59.9968 32.0000 1.9490 1.9509 407.2015 407.6809 0.0739 -1.0000 -1.0000 0211923 1593147720.80 151.6885 59.9968 32.0000 1.9497 1.9516 407.6187 408.0988 0.0739 -1.0000 -1.0000 0211993 1593147720.90 151.6885 59.9968 32.0000 1.9494 1.9513 407.7061 408.1862 0.0739 -1.0000 -1.0000 0212053 1593147721.00 151.6885 59.9968 32.0000 1.9506 1.9525 407.1525 407.6322 0.0740 -1.0000 -1.0000 0212123 1593147721.10 151.6885 59.9968 32.0000 1.9501 1.9520 407.1532 407.6331 0.0739 -1.0000 -1.0000 0212273 1593147721.20 151.6885 59.9968 32.0000 1.9503 1.9522 407.5364 408.0162 0.0738 -1.0000 -1.0000 0212333 1593147721.30 151.6885 59.9968 32.0000 1.9491 1.9510 407.9220 408.4023 0.0740 -1.0000 -1.0000 0212403 1593147721.40 151.6885 59.9968 32.0000 1.9516 1.9535 407.7928 408.2734 0.0739 -1.0000 -1.0000 0212473 1593147721.50 151.6885 59.9968 32.0000 1.9518 1.9537 407.4472 407.9283 0.0740 -1.0000 -1.0000 0212533 1593147721.60 151.6885 59.9968 32.0000 1.9502 1.9521 407.1134 407.5927 0.0738 -1.0000 -1.0000 0212762 1593147721.70 151.6885 59.9968 32.0000 1.9493 1.9512 407.6148 408.0951 0.0739 -1.0000 -1.0000 0212833 1593147721.80 151.3928 59.9968 32.0000 1.9467 1.9486 407.6931 408.1728 0.0739 -1.0000 -1.0000 0212903 1593147721.90 151.3928 59.9968 32.0000 1.9488 1.9507 407.4347 407.9142 0.0738 -1.0000 -1.0000 0212962 1593147722.00 151.3928 59.9968 32.0000 1.9497 1.9516 407.3623 407.8421 0.0738 -1.0000 -1.0000 0213032 1593147722.10 151.3928 59.9968 32.0000 1.9486 1.9505 407.6992 408.1786 0.0738 -1.0000 -1.0000 0213762 1593147722.20 151.3928 59.9968 32.0000 1.9496 1.9514 407.8031 408.2841 0.0740 -1.0000 -1.0000 0213822 1593147722.30 151.3928 59.9968 32.0000 1.9510 1.9529 407.6698 408.1499 0.0739 -1.0000 -1.0000 0213902 1593147722.40 151.3928 59.9968 32.0000 1.9508 1.9527 407.3010 407.7814 0.0740 -1.0000 -1.0000 0213962 1593147722.50 151.6870 59.9968 32.0000 1.9521 1.9540 407.3899 407.8702 0.0740 -1.0000 -1.0000 0214032 1593147722.60 151.6870 59.9968 32.0000 1.9497 1.9516 407.5122 407.9911 0.0738 -1.0000 -1.0000 0214102 1593147722.70 151.6870 59.9968 32.0000 1.9505 1.9524 407.7037 408.1838 0.0739 -1.0000 -1.0000 0214162 1593147722.80 151.6870 59.9968 32.0000 1.9495 1.9513 407.9573 408.4370 0.0738 -1.0000 -1.0000 0214242 1593147722.90 151.6870 59.9968 32.0000 1.9493 1.9512 407.4377 407.9186 0.0740 -1.0000 -1.0000 0214302 1593147723.00 151.6870 59.9968 32.0000 1.9505 1.9524 407.2403 407.7206 0.0740 -1.0000 -1.0000 0214362 1593147723.10 151.5047 59.9968 32.0000 1.9495 1.9514 407.3325 407.8134 0.0740 -1.0000 -1.0000 0214651 1593147723.20 151.5047 59.9968 32.0000 1.9499 1.9518 407.5175 407.9968 0.0738 -1.0000 -1.0000 0214711 1593147723.30 151.5047 59.9968 32.0000 1.9499 1.9518 407.4629 407.9433 0.0740 -1.0000 -1.0000 0214781 1593147723.40 151.5047 59.9968 32.0000 1.9517 1.9536 407.4081 407.8885 0.0739 -1.0000 -1.0000 0214851 1593147723.50 151.5047 59.9968 32.0000 1.9503 1.9522 407.3859 407.8651 0.0738 -1.0000 -1.0000 0214911 1593147723.60 151.5047 59.9968 32.0000 1.9501 1.9519 407.8002 408.2806 0.0740 -1.0000 -1.0000 0214971 1593147723.70 151.6007 59.9968 32.0000 1.9481 1.9500 407.8045 408.2854 0.0739 -1.0000 -1.0000 0215051 1593147723.80 151.6007 59.9968 32.0000 1.9504 1.9523 407.8210 408.3009 0.0738 -1.0000 -1.0000 0215111 1593147723.90 151.6007 59.9968 32.0000 1.9509 1.9528 407.4315 407.9115 0.0739 -1.0000 -1.0000 0215171 1593147724.00 151.6007 59.9968 32.0000 1.9517 1.9536 407.3050 407.7836 0.0736 -1.0000 -1.0000 0215241 1593147724.10 151.6007 59.9968 32.0000 1.9499 1.9518 407.4823 407.9617 0.0739 -1.0000 -1.0000 0215781 1593147724.20 151.6007 59.9968 32.0000 1.9466 1.9485 407.5243 408.0048 0.0739 -1.0000 -1.0000 0215851 1593147724.30 151.6007 59.9968 32.0000 1.9485 1.9503 407.3196 407.7990 0.0738 -1.0000 -1.0000 0215921 1593147724.40 151.6007 59.9968 32.0000 1.9496 1.9515 407.1591 407.6384 0.0739 -1.0000 -1.0000 0215981 1593147724.50 151.6007 59.9968 32.0000 1.9503 1.9522 407.2981 407.7778 0.0739 -1.0000 -1.0000 0216051 1593147724.60 151.6007 59.9968 32.0000 1.9505 1.9524 407.6647 408.1457 0.0741 -1.0000 -1.0000 0216121 1593147724.70 151.6007 59.9968 32.0000 1.9485 1.9504 407.8070 408.2875 0.0739 -1.0000 -1.0000 0216181 1593147724.80 151.6902 59.9962 32.0000 1.9468 1.9486 407.7725 408.2524 0.0737 -1.0000 -1.0000 0216261 1593147724.90 151.6902 59.9962 32.0000 1.9501 1.9520 407.7148 408.1943 0.0738 -1.0000 -1.0000 0216321 1593147725.00 151.6902 59.9962 32.0000 1.9517 1.9536 407.3299 407.8096 0.0739 -1.0000 -1.0000 0216391 1593147725.10 151.6902 59.9962 32.0000 1.9494 1.9513 407.7243 408.2049 0.0739 -1.0000 -1.0000 0216520 1593147725.20 151.6902 59.9962 32.0000 1.9489 1.9508 407.7565 408.2375 0.0740 -1.0000 -1.0000 0216590 1593147725.30 151.6902 59.9962 32.0000 1.9498 1.9517 407.4733 407.9536 0.0740 -1.0000 -1.0000 0216650 1593147725.40 151.6902 59.9962 32.0000 1.9487 1.9506 407.2114 407.6910 0.0737 -1.0000 -1.0000 0216720 1593147725.50 151.4945 59.9962 32.0000 1.9503 1.9522 407.5747 408.0545 0.0739 -1.0000 -1.0000 0216780 1593147725.60 151.4945 59.9962 32.0000 1.9487 1.9505 407.7100 408.1900 0.0738 -1.0000 -1.0000 0217030 1593147725.70 151.4945 59.9962 32.0000 1.9506 1.9525 407.5025 407.9826 0.0740 -1.0000 -1.0000 0217100 1593147725.80 151.4945 59.9962 32.0000 1.9512 1.9530 407.1454 407.6254 0.0740 -1.0000 -1.0000 0217160 1593147725.90 151.4945 59.9962 32.0000 1.9518 1.9537 407.3060 407.7862 0.0740 -1.0000 -1.0000 0217230 1593147726.00 151.4945 59.9962 32.0000 1.9508 1.9527 407.5142 407.9934 0.0738 -1.0000 -1.0000 0217300 1593147726.10 151.4945 59.9962 32.0000 1.9490 1.9509 407.8434 408.3244 0.0740 -1.0000 -1.0000 0217360 1593147726.20 151.4945 59.9962 32.0000 1.9504 1.9523 407.6215 408.1018 0.0738 -1.0000 -1.0000 0217950 1593147726.30 151.4945 59.9962 32.0000 1.9512 1.9531 407.2623 407.7423 0.0739 -1.0000 -1.0000 0218020 1593147726.40 151.4945 59.9962 32.0000 1.9506 1.9525 407.3334 407.8129 0.0739 -1.0000 -1.0000 0218080 1593147726.50 151.4945 59.9962 32.0000 1.9511 1.9530 407.8167 408.2976 0.0740 -1.0000 -1.0000 0218140 1593147726.60 151.6570 59.9962 32.0000 1.9499 1.9517 407.7720 408.2513 0.0738 -1.0000 -1.0000 0218220 1593147726.70 151.6570 59.9962 32.0000 1.9498 1.9516 407.4367 407.9165 0.0738 -1.0000 -1.0000 0218280 1593147726.80 151.6570 59.9962 32.0000 1.9513 1.9532 407.3111 407.7908 0.0739 -1.0000 -1.0000 0218349 1593147726.90 151.6570 59.9962 32.0000 1.9490 1.9509 407.4455 407.9251 0.0739 -1.0000 -1.0000 0218410 1593147727.00 151.6570 59.9962 32.0000 1.9485 1.9504 407.6940 408.1751 0.0741 -1.0000 -1.0000 0218479 1593147727.10 151.2851 59.9962 32.0000 1.9487 1.9506 407.6982 408.1775 0.0738 -1.0000 -1.0000 0218549 1593147727.20 151.2565 59.9962 32.0000 1.9493 1.9512 407.2969 407.7767 0.0739 -1.0000 -1.0000 0218659 1593147727.30 151.2565 59.9962 32.0000 1.9491 1.9510 407.0872 407.5665 0.0738 -1.0000 -1.0000 0218719 1593147727.40 151.2565 59.9962 32.0000 1.9504 1.9522 407.3575 407.8358 0.0737 -1.0000 -1.0000 0218799 1593147727.50 151.2565 59.9962 32.0000 1.9488 1.9507 407.4566 407.9365 0.0740 -1.0000 -1.0000 0218859 1593147727.60 151.2565 59.9962 32.0000 1.9504 1.9523 407.5735 408.0533 0.0737 -1.0000 -1.0000 0218919 1593147727.70 151.3336 59.9962 32.0000 1.9515 1.9534 407.5598 408.0402 0.0740 -1.0000 -1.0000 0218989 1593147727.80 151.3336 59.9962 32.0000 1.9508 1.9527 407.3610 407.8414 0.0740 -1.0000 -1.0000 0219059 1593147727.90 151.3336 59.9962 32.0000 1.9495 1.9514 407.4267 407.9068 0.0739 -1.0000 -1.0000 0219129 1593147728.00 151.3336 59.9962 32.0000 1.9490 1.9509 407.6330 408.1134 0.0739 -1.0000 -1.0000 0219199 1593147728.10 151.3336 59.9962 32.0000 1.9491 1.9510 407.7737 408.2547 0.0741 -1.0000 -1.0000 0219259 1593147728.20 151.3336 59.9962 32.0000 1.9509 1.9528 407.7460 408.2266 0.0739 -1.0000 -1.0000 0219319 1593147728.30 151.3336 59.9962 32.0000 1.9499 1.9518 407.2765 407.7562 0.0739 -1.0000 -1.0000 0219399 1593147728.40 151.3336 59.9962 32.0000 1.9502 1.9521 407.2256 407.7053 0.0739 -1.0000 -1.0000 0219459 1593147728.50 151.3336 59.9962 32.0000 1.9486 1.9505 407.4774 407.9583 0.0740 -1.0000 -1.0000 0219519 1593147728.60 151.3336 59.9962 32.0000 1.9502 1.9521 407.6108 408.0913 0.0740 -1.0000 -1.0000 0219599 1593147728.70 151.3336 59.9962 32.0000 1.9510 1.9529 407.3377 407.8176 0.0739 -1.0000 -1.0000 0220029 1593147728.80 151.3417 59.9962 32.0000 1.9507 1.9526 407.2200 407.7002 0.0738 -1.0000 -1.0000 0220099 1593147728.90 151.4089 59.9962 32.0000 1.9509 1.9528 407.4658 407.9452 0.0739 -1.0000 -1.0000 0220158 1593147729.00 151.4089 59.9962 32.0000 1.9501 1.9520 407.8584 408.3386 0.0739 -1.0000 -1.0000 0220228 1593147729.10 151.4089 59.9962 32.0000 1.9470 1.9489 407.7952 408.2750 0.0737 -1.0000 -1.0000 0220299 1593147729.20 151.4089 59.9962 32.0000 1.9487 1.9505 407.7466 408.2263 0.0739 -1.0000 -1.0000 0220519 1593147729.30 151.4089 59.9962 32.0000 1.9508 1.9526 407.5325 408.0119 0.0738 -1.0000 -1.0000 0220588 1593147729.40 151.7342 59.9962 32.0000 1.9507 1.9526 407.3400 407.8195 0.0739 -1.0000 -1.0000 0220658 1593147729.50 151.7342 59.9962 32.0000 1.9506 1.9525 407.5548 408.0343 0.0738 -1.0000 -1.0000 0220718 1593147729.60 151.7342 59.9962 32.0000 1.9488 1.9507 407.7886 408.2682 0.0739 -1.0000 -1.0000 0220778 1593147729.70 151.7342 59.9962 32.0000 1.9514 1.9533 407.5047 407.9853 0.0740 -1.0000 -1.0000 0221028 1593147729.80 151.7342 59.9962 32.0000 1.9530 1.9549 407.3209 407.8014 0.0740 -1.0000 -1.0000 0221088 1593147729.90 151.7163 59.9962 32.0000 1.9504 1.9523 407.5054 407.9849 0.0739 -1.0000 -1.0000 0221148 1593147730.00 151.4205 59.9973 32.0000 1.9494 1.9513 407.6516 408.1325 0.0740 -1.0000 -1.0000 0221228 1593147730.10 151.4205 59.9973 32.0000 1.9501 1.9520 407.5552 408.0357 0.0740 -1.0000 -1.0000 0221288 1593147730.20 151.4205 59.9973 32.0000 1.9513 1.9532 407.6072 408.0875 0.0739 -1.0000 -1.0000 0221668 1593147730.30 151.4205 59.9973 32.0000 1.9513 1.9532 407.3634 407.8426 0.0738 -1.0000 -1.0000 0221738 1593147730.40 151.4205 59.9973 32.0000 1.9514 1.9532 407.4298 407.9100 0.0740 -1.0000 -1.0000 0221818 1593147730.50 151.5363 59.9973 32.0000 1.9496 1.9515 407.7183 408.1990 0.0738 -1.0000 -1.0000 0221878 1593147730.60 151.6637 59.9973 32.0000 1.9497 1.9516 407.6398 408.1199 0.0739 -1.0000 -1.0000 0221948 1593147730.70 151.6637 59.9973 32.0000 1.9504 1.9523 407.7395 408.2205 0.0740 -1.0000 -1.0000 0222018 1593147730.80 151.6637 59.9973 32.0000 1.9503 1.9522 407.4428 407.9232 0.0739 -1.0000 -1.0000 0222267 1593147730.90 151.6637 59.9973 32.0000 1.9489 1.9507 407.3422 407.8218 0.0738 -1.0000 -1.0000 0222327 1593147731.00 151.6637 59.9973 32.0000 1.9474 1.9492 407.5856 408.0646 0.0738 -1.0000 -1.0000 0222387 1593147731.10 151.4745 59.9973 32.0000 1.9480 1.9498 407.7069 408.1859 0.0737 -1.0000 -1.0000 0222467 1593147731.20 151.4745 59.9973 32.0000 1.9493 1.9512 407.6345 408.1141 0.0738 -1.0000 -1.0000 0222527 1593147731.30 151.4745 59.9973 32.0000 1.9500 1.9519 407.6545 408.1356 0.0741 -1.0000 -1.0000 0223167 1593147731.40 151.4745 59.9973 32.0000 1.9503 1.9522 407.2607 407.7399 0.0739 -1.0000 -1.0000 0223237 1593147731.50 151.4745 59.9973 32.0000 1.9507 1.9526 407.4333 407.9139 0.0740 -1.0000 -1.0000 0223307 1593147731.60 151.4778 59.9973 32.0000 1.9499 1.9517 407.6821 408.1622 0.0739 -1.0000 -1.0000 0223367 1593147731.70 151.4921 59.9973 32.0000 1.9483 1.9501 407.7921 408.2723 0.0739 -1.0000 -1.0000 0223457 1593147731.80 151.4921 59.9973 32.0000 1.9491 1.9510 407.8047 408.2838 0.0736 -1.0000 -1.0000 0223517 1593147731.90 151.4921 59.9973 32.0000 1.9503 1.9522 407.3191 407.7993 0.0740 -1.0000 -1.0000 0223587 1593147732.00 151.4921 59.9973 32.0000 1.9511 1.9530 407.4934 407.9734 0.0739 -1.0000 -1.0000 0223657 1593147732.10 151.4921 59.9973 32.0000 1.9491 1.9509 407.6553 408.1347 0.0737 -1.0000 -1.0000 0223717 1593147732.20 151.4921 59.9973 32.0000 1.9496 1.9515 407.9213 408.4022 0.0739 -1.0000 -1.0000 0223777 1593147732.30 151.4921 59.9973 32.0000 1.9510 1.9529 407.6884 408.1685 0.0739 -1.0000 -1.0000 0223857 1593147732.40 151.5264 59.9973 32.0000 1.9509 1.9527 407.6178 408.0977 0.0738 -1.0000 -1.0000 0223917 1593147732.50 151.5264 59.9973 32.0000 1.9505 1.9524 407.3392 407.8188 0.0739 -1.0000 -1.0000 0223976 1593147732.60 151.5264 59.9973 32.0000 1.9506 1.9525 407.3772 407.8579 0.0741 -1.0000 -1.0000 0224046 1593147732.70 151.5264 59.9973 32.0000 1.9490 1.9509 407.6176 408.0981 0.0739 -1.0000 -1.0000 0224117 1593147732.80 151.5264 59.9973 32.0000 1.9492 1.9511 407.7463 408.2263 0.0738 -1.0000 -1.0000 0224516 1593147732.90 151.5471 59.9973 32.0000 1.9474 1.9493 407.6679 408.1490 0.0740 -1.0000 -1.0000 0224576 1593147733.00 151.5471 59.9973 32.0000 1.9506 1.9525 407.1110 407.5913 0.0739 -1.0000 -1.0000 0224646 1593147733.10 151.5471 59.9973 32.0000 1.9530 1.9549 407.2898 407.7688 0.0739 -1.0000 -1.0000 0224726 1593147733.20 151.5471 59.9973 32.0000 1.9500 1.9519 407.4480 407.9278 0.0739 -1.0000 -1.0000 0224786 1593147733.30 151.5471 59.9973 32.0000 1.9524 1.9543 407.8578 408.3385 0.0739 -1.0000 -1.0000 0224846 1593147733.40 151.5471 59.9973 32.0000 1.9500 1.9519 407.8629 408.3424 0.0737 -1.0000 -1.0000 0224916 1593147733.50 151.5471 59.9973 32.0000 1.9498 1.9517 407.5878 408.0684 0.0739 -1.0000 -1.0000 0224986 1593147733.60 151.5471 59.9973 32.0000 1.9481 1.9500 407.2135 407.6936 0.0741 -1.0000 -1.0000 0225046 1593147733.70 151.5471 59.9973 32.0000 1.9496 1.9515 407.4558 407.9358 0.0739 -1.0000 -1.0000 0225126 1593147733.80 151.5471 59.9973 32.0000 1.9481 1.9499 407.4707 407.9504 0.0738 -1.0000 -1.0000 0225186 1593147733.90 151.5471 59.9973 32.0000 1.9475 1.9494 407.6730 408.1523 0.0738 -1.0000 -1.0000 0225246 1593147734.00 151.5471 59.9973 32.0000 1.9498 1.9517 407.8468 408.3283 0.0741 -1.0000 -1.0000 0225326 1593147734.10 151.5471 59.9973 32.0000 1.9514 1.9533 407.3195 407.8001 0.0739 -1.0000 -1.0000 0225386 1593147734.20 151.5785 59.9973 32.0000 1.9494 1.9512 407.4855 407.9658 0.0740 -1.0000 -1.0000 0225446 1593147734.30 151.5785 59.9973 32.0000 1.9482 1.9500 407.6675 408.1483 0.0741 -1.0000 -1.0000 0225526 1593147734.40 151.5785 59.9973 32.0000 1.9489 1.9508 407.5968 408.0782 0.0740 -1.0000 -1.0000 0225706 1593147734.50 151.5785 59.9973 32.0000 1.9524 1.9543 407.4882 407.9682 0.0739 -1.0000 -1.0000 0225766 1593147734.60 151.5785 59.9973 32.0000 1.9530 1.9549 407.3074 407.7875 0.0739 -1.0000 -1.0000 0225836 1593147734.70 151.5785 59.9973 32.0000 1.9508 1.9526 407.5670 408.0470 0.0739 -1.0000 -1.0000 0225896 1593147734.80 151.5785 59.9973 32.0000 1.9500 1.9519 407.8867 408.3679 0.0740 -1.0000 -1.0000 0225975 1593147734.90 151.7489 59.9977 32.0000 1.9491 1.9510 407.7637 408.2442 0.0739 -1.0000 -1.0000 0226835 1593147735.00 151.7655 59.9977 32.0000 1.9501 1.9519 407.6576 408.1381 0.0739 -1.0000 -1.0000 0226895 1593147735.10 151.7655 59.9977 32.0000 1.9506 1.9525 407.3324 407.8114 0.0738 -1.0000 -1.0000 0226965 1593147735.20 151.7655 59.9977 32.0000 1.9488 1.9507 407.9282 408.4082 0.0738 -1.0000 -1.0000 0227035 1593147735.30 151.7655 59.9977 32.0000 1.9483 1.9502 407.8826 408.3630 0.0739 -1.0000 -1.0000 0227095 1593147735.40 151.7531 59.9977 32.0000 1.9501 1.9520 407.7951 408.2753 0.0739 -1.0000 -1.0000 0227165 1593147735.50 151.5493 59.9977 32.0000 1.9480 1.9499 407.3335 407.8136 0.0739 -1.0000 -1.0000 0227235 1593147735.60 151.5493 59.9977 32.0000 1.9495 1.9514 407.3017 407.7810 0.0738 -1.0000 -1.0000 0227295 1593147735.70 151.5493 59.9977 32.0000 1.9501 1.9520 407.6672 408.1462 0.0739 -1.0000 -1.0000 0227375 1593147735.80 151.5493 59.9977 32.0000 1.9509 1.9528 407.8561 408.3376 0.0741 -1.0000 -1.0000 0227435 1593147735.90 151.5493 59.9977 32.0000 1.9507 1.9526 407.8298 408.3106 0.0739 -1.0000 -1.0000 0227495 1593147736.00 151.4190 59.9977 32.0000 1.9517 1.9536 407.4847 407.9650 0.0740 -1.0000 -1.0000 0227575 1593147736.10 151.4129 59.9977 32.0000 1.9512 1.9531 407.4651 407.9456 0.0740 -1.0000 -1.0000 0227635 1593147736.20 151.4129 59.9977 32.0000 1.9489 1.9508 407.5496 408.0287 0.0738 -1.0000 -1.0000 0227695 1593147736.30 151.4129 59.9977 32.0000 1.9488 1.9506 407.7435 408.2231 0.0738 -1.0000 -1.0000 0227774 1593147736.40 151.4129 59.9977 32.0000 1.9505 1.9524 407.3924 407.8713 0.0737 -1.0000 -1.0000 0227835 1593147736.50 151.4129 59.9977 32.0000 1.9512 1.9531 407.1202 407.5997 0.0738 -1.0000 -1.0000 0227894 1593147736.60 151.5513 59.9977 32.0000 1.9492 1.9511 407.4704 407.9490 0.0737 -1.0000 -1.0000 0227964 1593147736.70 151.5513 59.9977 32.0000 1.9490 1.9509 407.8095 408.2890 0.0738 -1.0000 -1.0000 0228034 1593147736.80 151.5513 59.9977 32.0000 1.9484 1.9503 407.8157 408.2966 0.0740 -1.0000 -1.0000 0228104 1593147736.90 151.5513 59.9977 32.0000 1.9497 1.9516 407.6875 408.1677 0.0739 -1.0000 -1.0000 0228284 1593147737.00 151.5513 59.9977 32.0000 1.9509 1.9528 407.4306 407.9110 0.0740 -1.0000 -1.0000 0228344 1593147737.10 151.3066 59.9977 32.0000 1.9490 1.9509 407.2902 407.7701 0.0739 -1.0000 -1.0000 0228414 1593147737.20 151.1978 59.9977 32.0000 1.9488 1.9507 407.5996 408.0796 0.0738 -1.0000 -1.0000 0228474 1593147737.30 151.1978 59.9977 32.0000 1.9483 1.9502 407.6185 408.0980 0.0738 -1.0000 -1.0000 0228544 1593147737.40 151.1978 59.9977 32.0000 1.9497 1.9515 407.5932 408.0730 0.0739 -1.0000 -1.0000 0228774 1593147737.50 151.1978 59.9977 32.0000 1.9493 1.9512 407.4784 407.9589 0.0740 -1.0000 -1.0000 0228844 1593147737.60 151.1978 59.9977 32.0000 1.9518 1.9537 407.3370 407.8167 0.0739 -1.0000 -1.0000 0228904 1593147737.70 151.5023 59.9977 32.0000 1.9501 1.9520 407.5145 407.9953 0.0741 -1.0000 -1.0000 0228974 1593147737.80 151.5262 59.9977 32.0000 1.9498 1.9517 407.6092 408.0888 0.0738 -1.0000 -1.0000 0229044 1593147737.90 151.5262 59.9977 32.0000 1.9486 1.9505 407.7506 408.2316 0.0741 -1.0000 -1.0000 0229274 1593147738.00 151.5262 59.9977 32.0000 1.9514 1.9533 407.6092 408.0901 0.0740 -1.0000 -1.0000 0229354 1593147738.10 151.5262 59.9977 32.0000 1.9533 1.9552 407.3828 407.8631 0.0739 -1.0000 -1.0000 0229414 1593147738.20 151.5262 59.9977 32.0000 1.9515 1.9533 407.6600 408.1390 0.0738 -1.0000 -1.0000 0229474 1593147738.30 151.2176 59.9977 32.0000 1.9503 1.9522 407.8182 408.2993 0.0740 -1.0000 -1.0000 0229544 1593147738.40 151.2176 59.9977 32.0000 1.9493 1.9512 407.6439 408.1239 0.0739 -1.0000 -1.0000 0229613 1593147738.50 151.2176 59.9977 32.0000 1.9504 1.9523 407.1969 407.6770 0.0739 -1.0000 -1.0000 0229753 1593147738.60 151.2176 59.9977 32.0000 1.9503 1.9522 407.1678 407.6486 0.0741 -1.0000 -1.0000 0229833 1593147738.70 151.2176 59.9977 32.0000 1.9518 1.9537 407.3529 407.8323 0.0738 -1.0000 -1.0000 0229893 1593147738.80 151.2176 59.9977 32.0000 1.9507 1.9525 407.7789 408.2583 0.0738 -1.0000 -1.0000 0229963 1593147738.90 151.4734 59.9977 32.0000 1.9499 1.9518 407.6420 408.1210 0.0737 -1.0000 -1.0000 0230023 1593147739.00 151.4734 59.9977 32.0000 1.9491 1.9509 407.6739 408.1534 0.0738 -1.0000 -1.0000 0230283 1593147739.10 151.4734 59.9977 32.0000 1.9504 1.9523 407.6301 408.1109 0.0740 -1.0000 -1.0000 0230363 1593147739.20 151.4734 59.9977 32.0000 1.9509 1.9528 407.3348 407.8145 0.0739 -1.0000 -1.0000 0230423 1593147739.30 151.4734 59.9977 32.0000 1.9498 1.9517 407.5608 408.0409 0.0739 -1.0000 -1.0000 0230483 1593147739.40 151.4734 59.9977 32.0000 1.9485 1.9504 407.8379 408.3188 0.0740 -1.0000 -1.0000 0230563 1593147739.50 151.6769 59.9977 32.0000 1.9499 1.9518 407.6031 408.0832 0.0739 -1.0000 -1.0000 0230703 1593147739.60 151.6769 59.9977 32.0000 1.9518 1.9537 407.3039 407.7844 0.0740 -1.0000 -1.0000 0230763 1593147739.70 151.6769 59.9977 32.0000 1.9504 1.9523 407.4992 407.9788 0.0738 -1.0000 -1.0000 0230833 1593147739.80 151.6769 59.9977 32.0000 1.9511 1.9530 407.7632 408.2430 0.0738 -1.0000 -1.0000 0230903 1593147739.90 151.6769 59.9977 32.0000 1.9495 1.9513 407.6785 408.1587 0.0739 -1.0000 -1.0000 0230963 1593147740.00 151.4414 59.9974 32.0000 1.9508 1.9527 407.5115 407.9914 0.0739 -1.0000 -1.0000 0231033 1593147740.10 151.4414 59.9974 32.0000 1.9518 1.9537 407.3349 407.8153 0.0739 -1.0000 -1.0000 0231093 1593147740.20 151.4414 59.9974 32.0000 1.9510 1.9529 407.4154 407.8953 0.0739 -1.0000 -1.0000 0231163 1593147740.30 151.4414 59.9974 32.0000 1.9498 1.9517 407.8123 408.2939 0.0741 -1.0000 -1.0000 0231233 1593147740.40 151.4414 59.9974 32.0000 1.9484 1.9503 407.7631 408.2431 0.0737 -1.0000 -1.0000 0231293 1593147740.50 151.4414 59.9974 32.0000 1.9494 1.9512 407.8487 408.3287 0.0739 -1.0000 -1.0000 0231772 1593147740.60 151.4463 59.9974 32.0000 1.9499 1.9518 407.4442 407.9241 0.0739 -1.0000 -1.0000 0231842 1593147740.70 151.4684 59.9974 32.0000 1.9514 1.9533 407.4732 407.9537 0.0740 -1.0000 -1.0000 0231902 1593147740.80 151.4684 59.9974 32.0000 1.9501 1.9520 407.8884 408.3666 0.0736 -1.0000 -1.0000 0231982 1593147740.90 151.4684 59.9974 32.0000 1.9483 1.9502 407.7867 408.2663 0.0739 -1.0000 -1.0000 0232042 1593147741.00 151.4684 59.9974 32.0000 1.9504 1.9523 407.5085 407.9878 0.0738 -1.0000 -1.0000 0232222 1593147741.10 151.4684 59.9974 32.0000 1.9513 1.9531 407.1173 407.5967 0.0738 -1.0000 -1.0000 0232292 1593147741.20 151.4684 59.9974 32.0000 1.9510 1.9529 407.5306 408.0101 0.0739 -1.0000 -1.0000 0232352 1593147741.30 151.4684 59.9974 32.0000 1.9494 1.9513 407.6859 408.1663 0.0739 -1.0000 -1.0000 0232412 1593147741.40 151.4684 59.9974 32.0000 1.9497 1.9516 407.7451 408.2257 0.0739 -1.0000 -1.0000 0232482 1593147741.50 151.4684 59.9974 32.0000 1.9500 1.9519 407.5988 408.0786 0.0738 -1.0000 -1.0000 0233182 1593147741.60 151.4684 59.9974 32.0000 1.9515 1.9534 407.4681 407.9467 0.0737 -1.0000 -1.0000 0233242 1593147741.70 151.3277 59.9974 32.0000 1.9513 1.9532 407.6900 408.1700 0.0739 -1.0000 -1.0000 0233311 1593147741.80 151.3178 59.9974 32.0000 1.9501 1.9520 407.7684 408.2496 0.0740 -1.0000 -1.0000 0233381 1593147741.90 151.5244 59.9974 32.0000 1.9515 1.9534 407.6904 408.1705 0.0740 -1.0000 -1.0000 0233441 1593147742.00 151.5244 59.9974 32.0000 1.9497 1.9516 407.5523 408.0338 0.0741 -1.0000 -1.0000 0233512 1593147742.10 151.5244 59.9974 32.0000 1.9505 1.9524 407.1391 407.6191 0.0739 -1.0000 -1.0000 0233571 1593147742.20 151.5244 59.9974 32.0000 1.9500 1.9518 407.4126 407.8915 0.0738 -1.0000 -1.0000 0233641 1593147742.30 151.5244 59.9974 32.0000 1.9494 1.9513 407.7933 408.2740 0.0739 -1.0000 -1.0000 0233711 1593147742.40 151.5244 59.9974 32.0000 1.9490 1.9509 407.6577 408.1376 0.0739 -1.0000 -1.0000 0233771 1593147742.50 151.5244 59.9974 32.0000 1.9509 1.9528 407.5453 408.0260 0.0740 -1.0000 -1.0000 0233831 1593147742.60 151.5244 59.9974 32.0000 1.9519 1.9538 407.5260 408.0056 0.0739 -1.0000 -1.0000 0234101 1593147742.70 151.5244 59.9974 32.0000 1.9515 1.9534 407.4059 407.8860 0.0739 -1.0000 -1.0000 0234161 1593147742.80 151.5244 59.9974 32.0000 1.9509 1.9528 407.6318 408.1108 0.0737 -1.0000 -1.0000 0234241 1593147742.90 151.5244 59.9974 32.0000 1.9480 1.9499 407.7310 408.2122 0.0739 -1.0000 -1.0000 0234301 1593147743.00 151.6394 59.9974 32.0000 1.9487 1.9506 407.7656 408.2447 0.0737 -1.0000 -1.0000 0234361 1593147743.10 151.4085 59.9974 32.0000 1.9503 1.9522 407.6347 408.1145 0.0738 -1.0000 -1.0000 0234441 1593147743.20 151.4085 59.9974 32.0000 1.9500 1.9519 407.4477 407.9286 0.0741 -1.0000 -1.0000 0234501 1593147743.30 151.4085 59.9974 32.0000 1.9509 1.9528 407.3609 407.8404 0.0737 -1.0000 -1.0000 0234561 1593147743.40 151.4085 59.9974 32.0000 1.9514 1.9533 407.5854 408.0653 0.0738 -1.0000 -1.0000 0234631 1593147743.50 151.4085 59.9974 32.0000 1.9513 1.9532 407.7284 408.2086 0.0740 -1.0000 -1.0000 0234701 1593147743.60 151.4085 59.9974 32.0000 1.9508 1.9527 407.6512 408.1323 0.0740 -1.0000 -1.0000 0235031 1593147743.70 151.4085 59.9974 32.0000 1.9501 1.9520 407.2931 407.7735 0.0741 -1.0000 -1.0000 0235101 1593147743.80 151.4085 59.9974 32.0000 1.9500 1.9519 407.2924 407.7727 0.0739 -1.0000 -1.0000 0235170 1593147743.90 151.4085 59.9974 32.0000 1.9495 1.9514 407.7113 408.1910 0.0738 -1.0000 -1.0000 0235240 1593147744.00 151.4085 59.9974 32.0000 1.9497 1.9515 407.5029 407.9825 0.0738 -1.0000 -1.0000 0235310 1593147744.10 151.4085 59.9974 32.0000 1.9501 1.9520 407.4448 407.9245 0.0739 -1.0000 -1.0000 0235920 1593147744.20 151.5030 59.9974 32.0000 1.9499 1.9518 407.1133 407.5923 0.0738 -1.0000 -1.0000 0235980 1593147744.30 151.5030 59.9974 32.0000 1.9496 1.9514 407.6788 408.1585 0.0738 -1.0000 -1.0000 0236050 1593147744.40 151.5030 59.9974 32.0000 1.9491 1.9509 407.8030 408.2819 0.0736 -1.0000 -1.0000 0236110 1593147744.50 151.5030 59.9974 32.0000 1.9500 1.9519 407.7698 408.2507 0.0740 -1.0000 -1.0000 0236180 1593147744.60 151.5030 59.9974 32.0000 1.9519 1.9538 407.4537 407.9337 0.0738 -1.0000 -1.0000 0236250 1593147744.70 151.5030 59.9974 32.0000 1.9510 1.9529 407.4805 407.9608 0.0740 -1.0000 -1.0000 0236310 1593147744.80 151.5030 59.9974 32.0000 1.9514 1.9533 407.5855 408.0647 0.0738 -1.0000 -1.0000 0236390 1593147744.90 151.5030 59.9974 32.0000 1.9496 1.9515 407.8042 408.2853 0.0741 -1.0000 -1.0000 0236450 1593147745.00 151.5030 59.9974 32.0000 1.9499 1.9518 407.4327 407.9132 0.0739 -1.0000 -1.0000 0236510 1593147745.10 151.5030 59.9974 32.0000 1.9506 1.9525 407.1530 407.6313 0.0738 -1.0000 -1.0000 0236580 1593147745.20 151.5030 59.9974 32.0000 1.9503 1.9522 407.3073 407.7875 0.0740 -1.0000 -1.0000 0236650 1593147745.30 151.5660 59.9996 32.0000 1.9500 1.9519 407.5249 408.0044 0.0738 -1.0000 -1.0000 0236710 1593147745.40 151.3682 59.9996 32.0000 1.9495 1.9514 407.7009 408.1805 0.0739 -1.0000 -1.0000 0236780 1593147745.50 151.3682 59.9996 32.0000 1.9496 1.9515 407.7645 408.2450 0.0739 -1.0000 -1.0000 0236840 1593147745.60 151.3682 59.9996 32.0000 1.9500 1.9519 407.4867 407.9674 0.0740 -1.0000 -1.0000 0236910 1593147745.70 151.3682 59.9996 32.0000 1.9517 1.9536 407.2408 407.7208 0.0739 -1.0000 -1.0000 0236979 1593147745.80 151.4363 59.9996 32.0000 1.9516 1.9535 407.6248 408.1043 0.0738 -1.0000 -1.0000 0237049 1593147745.90 151.5670 59.9996 32.0000 1.9501 1.9520 407.8996 408.3797 0.0739 -1.0000 -1.0000 0237110 1593147746.00 151.5670 59.9996 32.0000 1.9488 1.9507 407.7108 408.1914 0.0739 -1.0000 -1.0000 0237190 1593147746.10 151.5670 59.9996 32.0000 1.9508 1.9527 406.8997 407.3791 0.0739 -1.0000 -1.0000 0237249 1593147746.20 151.5670 59.9996 32.0000 1.9503 1.9522 407.2591 407.7387 0.0739 -1.0000 -1.0000 0237319 1593147746.30 151.5670 59.9996 32.0000 1.9504 1.9523 407.4842 407.9653 0.0740 -1.0000 -1.0000 0237390 1593147746.40 151.5670 59.9996 32.0000 1.9496 1.9515 407.7173 408.1964 0.0738 -1.0000 -1.0000 0237449 1593147746.50 151.5670 59.9996 32.0000 1.9492 1.9510 407.4171 407.8965 0.0738 -1.0000 -1.0000 0237519 1593147746.60 151.5670 59.9996 32.0000 1.9506 1.9525 407.3724 407.8518 0.0739 -1.0000 -1.0000 0237589 1593147746.70 151.5670 59.9996 32.0000 1.9508 1.9527 407.1945 407.6746 0.0739 -1.0000 -1.0000 0238269 1593147746.80 151.5670 59.9996 32.0000 1.9509 1.9528 407.4684 407.9482 0.0739 -1.0000 -1.0000 0238349 1593147746.90 151.5670 59.9996 32.0000 1.9493 1.9512 407.7128 408.1924 0.0739 -1.0000 -1.0000 0238409 1593147747.00 151.5546 59.9996 32.0000 1.9494 1.9513 407.7736 408.2546 0.0740 -1.0000 -1.0000 0238469 1593147747.10 151.4929 59.9996 32.0000 1.9503 1.9522 407.6818 408.1618 0.0739 -1.0000 -1.0000 0238549 1593147747.20 151.4929 59.9996 32.0000 1.9504 1.9523 407.7524 408.2329 0.0739 -1.0000 -1.0000 0238609 1593147747.30 151.4929 59.9996 32.0000 1.9504 1.9523 407.6144 408.0930 0.0736 -1.0000 -1.0000 0238669 1593147747.40 151.4929 59.9996 32.0000 1.9513 1.9532 407.3824 407.8619 0.0739 -1.0000 -1.0000 0238739 1593147747.50 151.4929 59.9996 32.0000 1.9519 1.9538 407.1391 407.6195 0.0740 -1.0000 -1.0000 0238809 1593147747.60 151.5119 59.9996 32.0000 1.9502 1.9521 407.2788 407.7579 0.0738 -1.0000 -1.0000 0238868 1593147747.70 151.5164 59.9996 32.0000 1.9484 1.9503 407.6902 408.1698 0.0739 -1.0000 -1.0000 0239058 1593147747.80 151.5164 59.9996 32.0000 1.9495 1.9514 407.6881 408.1680 0.0738 -1.0000 -1.0000 0239119 1593147747.90 151.5164 59.9996 32.0000 1.9511 1.9530 407.5540 408.0335 0.0739 -1.0000 -1.0000 0239178 1593147748.00 151.5164 59.9996 32.0000 1.9499 1.9518 407.3833 407.8627 0.0738 -1.0000 -1.0000 0239258 1593147748.10 151.4930 59.9996 32.0000 1.9518 1.9537 407.1400 407.6206 0.0740 -1.0000 -1.0000 0239318 1593147748.20 151.2820 59.9996 32.0000 1.9520 1.9539 407.2710 407.7509 0.0739 -1.0000 -1.0000 0240008 1593147748.30 151.2820 59.9996 32.0000 1.9516 1.9535 407.7371 408.2182 0.0741 -1.0000 -1.0000 0240078 1593147748.40 151.2820 59.9996 32.0000 1.9497 1.9516 407.8453 408.3268 0.0740 -1.0000 -1.0000 0240148 1593147748.50 151.2820 59.9996 32.0000 1.9479 1.9498 407.5753 408.0556 0.0739 -1.0000 -1.0000 0240208 1593147748.60 151.2820 59.9996 32.0000 1.9503 1.9522 407.1586 407.6383 0.0739 -1.0000 -1.0000 0240278 1593147748.70 151.5408 59.9996 32.0000 1.9506 1.9525 407.2249 407.7041 0.0738 -1.0000 -1.0000 0240338 1593147748.80 151.6517 59.9996 32.0000 1.9526 1.9545 407.7169 408.1967 0.0738 -1.0000 -1.0000 0240418 1593147748.90 151.6517 59.9996 32.0000 1.9505 1.9524 407.9506 408.4315 0.0739 -1.0000 -1.0000 0240478 1593147749.00 151.6517 59.9996 32.0000 1.9530 1.9549 407.6970 408.1769 0.0739 -1.0000 -1.0000 0240548 1593147749.10 151.6517 59.9996 32.0000 1.9519 1.9538 407.1005 407.5797 0.0739 -1.0000 -1.0000 0240628 1593147749.20 151.6517 59.9996 32.0000 1.9519 1.9538 407.2569 407.7371 0.0740 -1.0000 -1.0000 0240688 1593147749.30 151.4626 59.9996 32.0000 1.9505 1.9524 407.4362 407.9161 0.0739 -1.0000 -1.0000 0240748 1593147749.40 151.4626 59.9996 32.0000 1.9492 1.9511 407.5445 408.0243 0.0739 -1.0000 -1.0000 0240817 1593147749.50 151.4626 59.9996 32.0000 1.9490 1.9509 407.4134 407.8939 0.0740 -1.0000 -1.0000 0240887 1593147749.60 151.4626 59.9996 32.0000 1.9508 1.9526 407.0972 407.5770 0.0739 -1.0000 -1.0000 0240947 1593147749.70 151.4626 59.9996 32.0000 1.9508 1.9527 407.0871 407.5665 0.0739 -1.0000 -1.0000 0241018 1593147749.80 151.4626 59.9996 32.0000 1.9502 1.9521 407.2642 407.7438 0.0739 -1.0000 -1.0000 0241077 1593147749.90 151.4696 60.0000 32.0000 1.9475 1.9494 407.4889 407.9692 0.0739 -1.0000 -1.0000 0241147 1593147750.00 151.4696 60.0000 32.0000 1.9482 1.9500 407.6663 408.1464 0.0739 -1.0000 -1.0000 0241217 1593147750.10 151.4696 60.0000 32.0000 1.9515 1.9534 407.4196 407.8995 0.0739 -1.0000 -1.0000 0241277 1593147750.20 151.4696 60.0000 32.0000 1.9517 1.9536 407.2708 407.7504 0.0739 -1.0000 -1.0000 0241337 1593147750.30 151.4696 60.0000 32.0000 1.9517 1.9536 407.2060 407.6848 0.0737 -1.0000 -1.0000 0241417 1593147750.40 151.4696 60.0000 32.0000 1.9509 1.9528 407.2628 407.7420 0.0739 -1.0000 -1.0000 0241477 1593147750.50 151.4711 60.0000 32.0000 1.9506 1.9525 407.7400 408.2216 0.0741 -1.0000 -1.0000 0241547 1593147750.60 151.4807 60.0000 32.0000 1.9514 1.9533 407.5256 408.0064 0.0740 -1.0000 -1.0000 0241617 1593147750.70 151.4807 60.0000 32.0000 1.9510 1.9529 407.0487 407.5282 0.0738 -1.0000 -1.0000 0241687 1593147750.80 151.4807 60.0000 32.0000 1.9492 1.9510 407.2714 407.7496 0.0736 -1.0000 -1.0000 0242407 1593147750.90 151.4807 60.0000 32.0000 1.9483 1.9502 407.6017 408.0811 0.0739 -1.0000 -1.0000 0242467 1593147751.00 151.4807 60.0000 32.0000 1.9481 1.9500 407.4910 407.9704 0.0739 -1.0000 -1.0000 0242537 1593147751.10 151.5920 60.0000 32.0000 1.9501 1.9520 407.6380 408.1191 0.0740 -1.0000 -1.0000 0242607 1593147751.20 151.5920 60.0000 32.0000 1.9517 1.9536 407.4161 407.8963 0.0739 -1.0000 -1.0000 0242667 1593147751.30 151.5920 60.0000 32.0000 1.9504 1.9523 407.1238 407.6038 0.0739 -1.0000 -1.0000 0242727 1593147751.40 151.5920 60.0000 32.0000 1.9512 1.9531 407.5769 408.0565 0.0739 -1.0000 -1.0000 0242807 1593147751.50 151.5920 60.0000 32.0000 1.9501 1.9520 407.7827 408.2619 0.0737 -1.0000 -1.0000 0242867 1593147751.60 151.5249 60.0000 32.0000 1.9522 1.9541 407.1405 407.6204 0.0739 -1.0000 -1.0000 0242937 1593147751.70 151.4494 60.0000 32.0000 1.9526 1.9545 407.1772 407.6572 0.0740 -1.0000 -1.0000 0243006 1593147751.80 151.4494 60.0000 32.0000 1.9499 1.9518 407.4732 407.9527 0.0738 -1.0000 -1.0000 0243066 1593147751.90 151.4494 60.0000 32.0000 1.9496 1.9515 407.8013 408.2817 0.0739 -1.0000 -1.0000 0243127 1593147752.00 151.4494 60.0000 32.0000 1.9507 1.9526 407.6194 408.0989 0.0737 -1.0000 -1.0000 0243206 1593147752.10 151.4494 60.0000 32.0000 1.9501 1.9519 407.4402 407.9207 0.0740 -1.0000 -1.0000 0243266 1593147752.20 151.6976 60.0000 32.0000 1.9503 1.9522 407.4158 407.8959 0.0739 -1.0000 -1.0000 0243326 1593147752.30 151.6976 60.0000 32.0000 1.9511 1.9530 407.3078 407.7883 0.0740 -1.0000 -1.0000 0243396 1593147752.40 151.6976 60.0000 32.0000 1.9505 1.9523 407.3858 407.8647 0.0738 -1.0000 -1.0000 0243526 1593147752.50 151.6976 60.0000 32.0000 1.9500 1.9519 407.5789 408.0591 0.0739 -1.0000 -1.0000 0243586 1593147752.60 151.6976 60.0000 32.0000 1.9491 1.9510 407.6548 408.1354 0.0740 -1.0000 -1.0000 0243656 1593147752.70 151.6976 60.0000 32.0000 1.9486 1.9505 407.5166 407.9970 0.0738 -1.0000 -1.0000 0243726 1593147752.80 151.6805 60.0000 32.0000 1.9502 1.9521 407.3199 407.7995 0.0739 -1.0000 -1.0000 0243796 1593147752.90 151.6805 60.0000 32.0000 1.9505 1.9524 407.2176 407.6965 0.0738 -1.0000 -1.0000 0244586 1593147753.00 151.6805 60.0000 32.0000 1.9503 1.9522 407.5155 407.9955 0.0739 -1.0000 -1.0000 0244646 1593147753.10 151.6805 60.0000 32.0000 1.9496 1.9515 407.7531 408.2324 0.0737 -1.0000 -1.0000 0244716 1593147753.20 151.6805 60.0000 32.0000 1.9505 1.9524 407.8504 408.3303 0.0740 -1.0000 -1.0000 0244785 1593147753.30 151.6805 60.0000 32.0000 1.9513 1.9532 407.5398 408.0215 0.0741 -1.0000 -1.0000 0244845 1593147753.40 151.3438 60.0000 32.0000 1.9512 1.9531 407.1943 407.6742 0.0739 -1.0000 -1.0000 0244915 1593147753.50 151.3438 60.0000 32.0000 1.9498 1.9517 407.4745 407.9536 0.0738 -1.0000 -1.0000 0244985 1593147753.60 151.3438 60.0000 32.0000 1.9497 1.9516 407.6296 408.1092 0.0738 -1.0000 -1.0000 0245045 1593147753.70 151.3438 60.0000 32.0000 1.9485 1.9504 407.7020 408.1824 0.0739 -1.0000 -1.0000 0245115 1593147753.80 151.3438 60.0000 32.0000 1.9509 1.9528 407.1394 407.6190 0.0738 -1.0000 -1.0000 0245185 1593147753.90 151.4906 60.0000 32.0000 1.9518 1.9537 407.2313 407.7117 0.0740 -1.0000 -1.0000 0245245 1593147754.00 151.4906 60.0000 32.0000 1.9508 1.9527 407.6135 408.0929 0.0738 -1.0000 -1.0000 0245315 1593147754.10 151.4906 60.0000 32.0000 1.9493 1.9512 407.7028 408.1823 0.0738 -1.0000 -1.0000 0245385 1593147754.20 151.4906 60.0000 32.0000 1.9492 1.9511 407.6375 408.1179 0.0740 -1.0000 -1.0000 0245445 1593147754.30 151.4906 60.0000 32.0000 1.9493 1.9512 407.4827 407.9632 0.0739 -1.0000 -1.0000 0245515 1593147754.40 151.4906 60.0000 32.0000 1.9488 1.9507 407.2543 407.7338 0.0739 -1.0000 -1.0000 0246195 1593147754.50 151.3532 60.0005 32.0000 1.9511 1.9530 407.1271 407.6056 0.0738 -1.0000 -1.0000 0246255 1593147754.60 151.3532 60.0005 32.0000 1.9511 1.9530 407.4066 407.8860 0.0738 -1.0000 -1.0000 0246335 1593147754.70 151.3532 60.0005 32.0000 1.9502 1.9520 407.7174 408.1974 0.0739 -1.0000 -1.0000 0246395 1593147754.80 151.3532 60.0005 32.0000 1.9487 1.9505 407.6642 408.1443 0.0739 -1.0000 -1.0000 0246465 1593147754.90 151.3532 60.0005 32.0000 1.9501 1.9520 407.3160 407.7967 0.0741 -1.0000 -1.0000 0246535 1593147755.00 151.3532 60.0005 32.0000 1.9512 1.9530 407.0935 407.5730 0.0739 -1.0000 -1.0000 0246595 1593147755.10 151.3532 60.0005 32.0000 1.9519 1.9538 407.2918 407.7709 0.0738 -1.0000 -1.0000 0246664 1593147755.20 151.3532 60.0005 32.0000 1.9495 1.9514 407.7028 408.1820 0.0737 -1.0000 -1.0000 0246735 1593147755.30 151.4854 60.0005 32.0000 1.9497 1.9516 407.7817 408.2619 0.0739 -1.0000 -1.0000 0246794 1593147755.40 151.6575 60.0005 32.0000 1.9511 1.9530 407.4966 407.9778 0.0741 -1.0000 -1.0000 0246864 1593147755.50 151.6575 60.0005 32.0000 1.9512 1.9531 407.1535 407.6337 0.0740 -1.0000 -1.0000 0246934 1593147755.60 151.6575 60.0005 32.0000 1.9500 1.9519 407.7231 408.2035 0.0739 -1.0000 -1.0000 0246995 1593147755.70 151.6575 60.0005 32.0000 1.9496 1.9515 407.6636 408.1434 0.0738 -1.0000 -1.0000 0247064 1593147755.80 151.6575 60.0005 32.0000 1.9496 1.9515 407.5289 408.0091 0.0739 -1.0000 -1.0000 0247134 1593147755.90 151.5000 60.0005 32.0000 1.9511 1.9530 407.2842 407.7633 0.0738 -1.0000 -1.0000 0247194 1593147756.00 151.5000 60.0005 32.0000 1.9486 1.9505 407.6780 408.1585 0.0741 -1.0000 -1.0000 0247264 1593147756.10 151.5000 60.0005 32.0000 1.9474 1.9492 407.7684 408.2466 0.0737 -1.0000 -1.0000 0247324 1593147756.20 151.5000 60.0005 32.0000 1.9493 1.9511 407.4774 407.9568 0.0737 -1.0000 -1.0000 0247394 1593147756.30 151.5000 60.0005 32.0000 1.9513 1.9531 407.3415 407.8218 0.0741 -1.0000 -1.0000 0247464 1593147756.40 151.5000 60.0005 32.0000 1.9515 1.9534 407.1971 407.6771 0.0740 -1.0000 -1.0000 0247524 1593147756.50 151.5067 60.0005 32.0000 1.9485 1.9504 407.5385 408.0193 0.0740 -1.0000 -1.0000 0247704 1593147756.60 151.7847 60.0005 32.0000 1.9495 1.9514 407.7596 408.2392 0.0738 -1.0000 -1.0000 0247774 1593147756.70 151.7847 60.0005 32.0000 1.9506 1.9524 407.2348 407.7130 0.0738 -1.0000 -1.0000 0247844 1593147756.80 151.7847 60.0005 32.0000 1.9520 1.9539 407.2658 407.7459 0.0739 -1.0000 -1.0000 0247914 1593147756.90 151.7847 60.0005 32.0000 1.9493 1.9512 407.4904 407.9698 0.0738 -1.0000 -1.0000 0247974 1593147757.00 151.7847 60.0005 32.0000 1.9487 1.9506 407.5741 408.0542 0.0739 -1.0000 -1.0000 0248354 1593147757.10 151.4157 60.0005 32.0000 1.9502 1.9520 407.2335 407.7133 0.0740 -1.0000 -1.0000 0248424 1593147757.20 151.4157 60.0005 32.0000 1.9505 1.9524 407.1681 407.6495 0.0741 -1.0000 -1.0000 0248484 1593147757.30 151.4157 60.0005 32.0000 1.9512 1.9531 407.3415 407.8204 0.0738 -1.0000 -1.0000 0248544 1593147757.40 151.4157 60.0005 32.0000 1.9489 1.9508 407.6145 408.0945 0.0738 -1.0000 -1.0000 0248624 1593147757.50 151.4157 60.0005 32.0000 1.9512 1.9531 407.5340 408.0140 0.0740 -1.0000 -1.0000 0248973 1593147757.60 151.4157 60.0005 32.0000 1.9504 1.9523 407.6040 408.0852 0.0740 -1.0000 -1.0000 0249033 1593147757.70 151.4343 60.0005 32.0000 1.9513 1.9531 407.3433 407.8226 0.0738 -1.0000 -1.0000 0249113 1593147757.80 151.5327 60.0005 32.0000 1.9497 1.9516 407.5323 408.0113 0.0738 -1.0000 -1.0000 0249173 1593147757.90 151.5327 60.0005 32.0000 1.9486 1.9505 407.7383 408.2188 0.0738 -1.0000 -1.0000 0249233 1593147758.00 151.5327 60.0005 32.0000 1.9496 1.9515 407.5422 408.0188 0.0734 -1.0000 -1.0000 0249443 1593147758.10 151.5327 60.0005 32.0000 1.9492 1.9511 407.5169 407.9966 0.0738 -1.0000 -1.0000 0249513 1593147758.20 151.5327 60.0005 32.0000 1.9500 1.9519 407.2397 407.7184 0.0738 -1.0000 -1.0000 0249573 1593147758.30 151.2850 60.0005 32.0000 1.9493 1.9512 407.6311 408.1121 0.0740 -1.0000 -1.0000 0249653 1593147758.40 151.2850 60.0005 32.0000 1.9475 1.9494 407.6182 408.0978 0.0739 -1.0000 -1.0000 0249713 1593147758.50 151.2850 60.0005 32.0000 1.9499 1.9518 407.4634 407.9439 0.0740 -1.0000 -1.0000 0249793 1593147758.60 151.2850 60.0005 32.0000 1.9507 1.9526 407.1080 407.5869 0.0739 -1.0000 -1.0000 0249873 1593147758.70 151.2850 60.0005 32.0000 1.9524 1.9543 407.3089 407.7890 0.0739 -1.0000 -1.0000 0249933 1593147758.80 151.5634 60.0005 32.0000 1.9507 1.9526 407.4871 407.9676 0.0740 -1.0000 -1.0000 0250013 1593147758.90 151.8816 60.0005 32.0000 1.9481 1.9500 407.6840 408.1651 0.0739 -1.0000 -1.0000 0250073 1593147759.00 151.8816 60.0005 32.0000 1.9487 1.9505 407.7261 408.2059 0.0739 -1.0000 -1.0000 0250912 1593147759.10 151.8816 60.0005 32.0000 1.9503 1.9522 407.6511 408.1316 0.0739 -1.0000 -1.0000 0250992 1593147759.20 151.8816 60.0005 32.0000 1.9496 1.9515 407.5748 408.0548 0.0738 -1.0000 -1.0000 0251052 1593147759.30 151.8816 60.0005 32.0000 1.9502 1.9521 407.6932 408.1733 0.0739 -1.0000 -1.0000 0251112 1593147759.40 151.8816 60.0005 32.0000 1.9502 1.9521 407.8703 408.3509 0.0738 -1.0000 -1.0000 0251182 1593147759.50 151.8816 60.0005 32.0000 1.9509 1.9528 407.5173 407.9960 0.0738 -1.0000 -1.0000 0251242 1593147759.60 151.3479 59.9989 32.0000 1.9505 1.9524 407.2369 407.7157 0.0737 -1.0000 -1.0000 0251312 1593147759.70 151.3479 59.9989 32.0000 1.9491 1.9510 407.5089 407.9892 0.0739 -1.0000 -1.0000 0251382 1593147759.80 151.3479 59.9989 32.0000 1.9493 1.9512 407.6538 408.1333 0.0737 -1.0000 -1.0000 0251442 1593147759.90 151.3479 59.9989 32.0000 1.9502 1.9521 407.3279 407.8062 0.0737 -1.0000 -1.0000 0251512 1593147760.00 151.3479 59.9989 32.0000 1.9511 1.9530 407.2382 407.7159 0.0736 -1.0000 -1.0000 0251582 1593147760.10 151.3479 59.9989 32.0000 1.9477 1.9496 407.5229 408.0033 0.0740 -1.0000 -1.0000 0251642 1593147760.20 151.4112 59.9989 32.0000 1.9485 1.9504 407.4181 407.8980 0.0739 -1.0000 -1.0000 0251702 1593147760.30 151.4911 59.9989 32.0000 1.9527 1.9546 407.2471 407.7266 0.0739 -1.0000 -1.0000 0251782 1593147760.40 151.4911 59.9989 32.0000 1.9505 1.9524 407.8469 408.3287 0.0740 -1.0000 -1.0000 0251842 1593147760.50 151.4911 59.9989 32.0000 1.9498 1.9517 407.6729 408.1521 0.0738 -1.0000 -1.0000 0251902 1593147760.60 151.4911 59.9989 32.0000 1.9485 1.9504 407.6897 408.1695 0.0738 -1.0000 -1.0000 0252341 1593147760.70 151.4911 59.9989 32.0000 1.9505 1.9524 407.3032 407.7834 0.0739 -1.0000 -1.0000 0252412 1593147760.80 151.4149 59.9989 32.0000 1.9498 1.9517 407.1825 407.6618 0.0738 -1.0000 -1.0000 0252481 1593147760.90 151.4149 59.9989 32.0000 1.9494 1.9513 407.3612 407.8402 0.0738 -1.0000 -1.0000 0252541 1593147761.00 151.4149 59.9989 32.0000 1.9485 1.9504 407.6789 408.1582 0.0739 -1.0000 -1.0000 0252602 1593147761.10 151.4149 59.9989 32.0000 1.9502 1.9521 407.6108 408.0909 0.0739 -1.0000 -1.0000 0252691 1593147761.20 151.4149 59.9989 32.0000 1.9504 1.9522 407.3326 407.8126 0.0739 -1.0000 -1.0000 0252751 1593147761.30 151.4149 59.9989 32.0000 1.9505 1.9524 407.1426 407.6221 0.0738 -1.0000 -1.0000 0252811 1593147761.40 151.4936 59.9989 32.0000 1.9500 1.9519 407.1536 407.6318 0.0737 -1.0000 -1.0000 0252881 1593147761.50 151.6116 59.9989 32.0000 1.9493 1.9512 407.6423 408.1223 0.0739 -1.0000 -1.0000 0252951 1593147761.60 151.6116 59.9989 32.0000 1.9510 1.9529 407.4871 407.9677 0.0739 -1.0000 -1.0000 0253011 1593147761.70 151.6116 59.9989 32.0000 1.9522 1.9541 407.2400 407.7204 0.0740 -1.0000 -1.0000 0253081 1593147761.80 151.6116 59.9989 32.0000 1.9517 1.9536 407.1961 407.6756 0.0738 -1.0000 -1.0000 0253141 1593147761.90 151.6116 59.9989 32.0000 1.9496 1.9515 407.7282 408.2077 0.0738 -1.0000 -1.0000 0253211 1593147762.00 151.4051 59.9989 32.0000 1.9488 1.9507 407.7135 408.1932 0.0738 -1.0000 -1.0000 0253281 1593147762.10 151.4051 59.9989 32.0000 1.9495 1.9514 407.5870 408.0662 0.0738 -1.0000 -1.0000 0253341 1593147762.20 151.4051 59.9989 32.0000 1.9502 1.9521 407.2333 407.7132 0.0740 -1.0000 -1.0000 0253411 1593147762.30 151.3812 59.9989 32.0000 1.9502 1.9521 407.3323 407.8108 0.0737 -1.0000 -1.0000 0253481 1593147762.40 151.3812 59.9989 32.0000 1.9470 1.9488 407.4224 407.9012 0.0738 -1.0000 -1.0000 0253541 1593147762.50 151.3812 59.9989 32.0000 1.9484 1.9503 407.7344 408.2148 0.0739 -1.0000 -1.0000 0253611 1593147762.60 151.3812 59.9989 32.0000 1.9496 1.9515 407.2780 407.7571 0.0739 -1.0000 -1.0000 0253841 1593147762.70 151.3812 59.9989 32.0000 1.9502 1.9521 407.1966 407.6766 0.0739 -1.0000 -1.0000 0253901 1593147762.80 151.3812 59.9989 32.0000 1.9492 1.9511 407.1560 407.6362 0.0740 -1.0000 -1.0000 0253981 1593147762.90 151.3812 59.9989 32.0000 1.9498 1.9517 407.5809 408.0599 0.0738 -1.0000 -1.0000 0254041 1593147763.00 151.3812 59.9989 32.0000 1.9506 1.9525 407.7313 408.2105 0.0737 -1.0000 -1.0000 0254101 1593147763.10 151.3812 59.9989 32.0000 1.9501 1.9519 407.4859 407.9633 0.0736 -1.0000 -1.0000 0254350 1593147763.20 151.3812 59.9989 32.0000 1.9487 1.9506 407.2853 407.7653 0.0739 -1.0000 -1.0000 0254411 1593147763.30 151.3812 59.9989 32.0000 1.9502 1.9521 407.4239 407.9037 0.0739 -1.0000 -1.0000 0254480 1593147763.40 151.5544 59.9989 32.0000 1.9480 1.9498 407.5749 408.0548 0.0739 -1.0000 -1.0000 0254550 1593147763.50 151.5544 59.9989 32.0000 1.9491 1.9510 407.5445 408.0248 0.0739 -1.0000 -1.0000 0254611 1593147763.60 151.5544 59.9989 32.0000 1.9492 1.9511 407.6223 408.1027 0.0739 -1.0000 -1.0000 0254850 1593147763.70 151.5544 59.9989 32.0000 1.9497 1.9516 407.0971 407.5764 0.0738 -1.0000 -1.0000 0254920 1593147763.80 151.5544 59.9989 32.0000 1.9505 1.9524 407.1008 407.5795 0.0738 -1.0000 -1.0000 0254980 1593147763.90 151.5535 59.9989 32.0000 1.9501 1.9520 407.4461 407.9252 0.0738 -1.0000 -1.0000 0255050 1593147764.00 151.5535 59.9989 32.0000 1.9485 1.9504 407.6535 408.1340 0.0740 -1.0000 -1.0000 0255120 1593147764.10 151.5535 59.9989 32.0000 1.9494 1.9513 407.6206 408.0998 0.0737 -1.0000 -1.0000 0256070 1593147764.20 151.5535 59.9989 32.0000 1.9501 1.9519 407.4904 407.9701 0.0739 -1.0000 -1.0000 0256140 1593147764.30 151.5535 59.9989 32.0000 1.9521 1.9540 407.2515 407.7315 0.0739 -1.0000 -1.0000 0256210 1593147764.40 151.6060 59.9989 32.0000 1.9512 1.9530 407.5637 408.0444 0.0740 -1.0000 -1.0000 0256269 1593147764.50 151.6759 59.9989 32.0000 1.9475 1.9494 407.7706 408.2508 0.0739 -1.0000 -1.0000 0256330 1593147764.60 151.6759 59.9989 32.0000 1.9494 1.9512 407.6761 408.1568 0.0740 -1.0000 -1.0000 0256410 1593147764.70 151.6759 59.9989 32.0000 1.9498 1.9517 407.2945 407.7737 0.0738 -1.0000 -1.0000 0256479 1593147764.80 151.6759 59.9989 32.0000 1.9500 1.9518 407.7407 408.2205 0.0738 -1.0000 -1.0000 0256549 1593147764.90 151.6759 59.9989 32.0000 1.9486 1.9505 407.7168 408.1964 0.0738 -1.0000 -1.0000 0256619 1593147765.00 151.3960 59.9992 32.0000 1.9491 1.9509 407.6443 408.1255 0.0739 -1.0000 -1.0000 0256679 1593147765.10 151.3960 59.9992 32.0000 1.9518 1.9537 407.3086 407.7876 0.0739 -1.0000 -1.0000 0256749 1593147765.20 151.3960 59.9992 32.0000 1.9502 1.9521 407.1749 407.6548 0.0739 -1.0000 -1.0000 0256809 1593147765.30 151.3960 59.9992 32.0000 1.9507 1.9526 407.1425 407.6209 0.0738 -1.0000 -1.0000 0256879 1593147765.40 151.3960 59.9992 32.0000 1.9494 1.9513 407.4770 407.9557 0.0736 -1.0000 -1.0000 0256949 1593147765.50 151.3960 59.9992 32.0000 1.9488 1.9507 407.6040 408.0850 0.0740 -1.0000 -1.0000 0257019 1593147765.60 151.4896 59.9992 32.0000 1.9506 1.9525 407.7447 408.2258 0.0740 -1.0000 -1.0000 0257079 1593147765.70 151.4896 59.9992 32.0000 1.9492 1.9511 407.4392 407.9188 0.0738 -1.0000 -1.0000 0257479 1593147765.80 151.4896 59.9992 32.0000 1.9499 1.9518 407.4527 407.9319 0.0738 -1.0000 -1.0000 0257539 1593147765.90 151.4896 59.9992 32.0000 1.9497 1.9515 407.7126 408.1923 0.0738 -1.0000 -1.0000 0257619 1593147766.00 151.4896 59.9992 32.0000 1.9491 1.9510 407.7329 408.2119 0.0737 -1.0000 -1.0000 0257689 1593147766.10 151.4896 59.9992 32.0000 1.9507 1.9526 407.5005 407.9797 0.0738 -1.0000 -1.0000 0257769 1593147766.20 151.4896 59.9992 32.0000 1.9504 1.9523 407.2093 407.6884 0.0738 -1.0000 -1.0000 0257829 1593147766.30 151.4896 59.9992 32.0000 1.9494 1.9513 407.6268 408.1055 0.0737 -1.0000 -1.0000 0257899 1593147766.40 151.4896 59.9992 32.0000 1.9477 1.9496 407.5347 408.0143 0.0739 -1.0000 -1.0000 0257959 1593147766.50 151.4896 59.9992 32.0000 1.9491 1.9510 407.7154 408.1954 0.0738 -1.0000 -1.0000 0258029 1593147766.60 151.4896 59.9992 32.0000 1.9487 1.9506 407.5400 408.0197 0.0738 -1.0000 -1.0000 0258099 1593147766.70 151.4250 59.9992 32.0000 1.9493 1.9512 407.4134 407.8924 0.0738 -1.0000 -1.0000 0258158 1593147766.80 151.4250 59.9992 32.0000 1.9494 1.9513 407.1780 407.6557 0.0736 -1.0000 -1.0000 0258239 1593147766.90 151.4250 59.9992 32.0000 1.9500 1.9519 407.1552 407.6332 0.0737 -1.0000 -1.0000 0258299 1593147767.00 151.4250 59.9992 32.0000 1.9494 1.9512 407.7582 408.2383 0.0739 -1.0000 -1.0000 0258358 1593147767.10 151.4250 59.9992 32.0000 1.9500 1.9519 407.7218 408.2011 0.0738 -1.0000 -1.0000 0258438 1593147767.20 151.4250 59.9992 32.0000 1.9514 1.9533 407.5585 408.0379 0.0738 -1.0000 -1.0000 0258498 1593147767.30 151.4364 59.9992 32.0000 1.9527 1.9546 407.2856 407.7650 0.0739 -1.0000 -1.0000 0258558 1593147767.40 151.6332 59.9992 32.0000 1.9518 1.9537 407.3251 407.8043 0.0738 -1.0000 -1.0000 0258628 1593147767.50 151.6332 59.9992 32.0000 1.9496 1.9515 407.6142 408.0938 0.0738 -1.0000 -1.0000 0258698 1593147767.60 151.3005 59.9992 32.0000 1.9485 1.9504 407.7606 408.2416 0.0740 -1.0000 -1.0000 0258758 1593147767.70 151.3005 59.9992 32.0000 1.9507 1.9526 407.4282 407.9084 0.0739 -1.0000 -1.0000 0259218 1593147767.80 151.3005 59.9992 32.0000 1.9513 1.9532 407.2748 407.7531 0.0737 -1.0000 -1.0000 0259278 1593147767.90 151.3005 59.9992 32.0000 1.9506 1.9524 407.2179 407.6978 0.0739 -1.0000 -1.0000 0259338 1593147768.00 151.3005 59.9992 32.0000 1.9497 1.9516 407.5581 408.0383 0.0739 -1.0000 -1.0000 0259408 1593147768.10 151.3005 59.9992 32.0000 1.9477 1.9496 407.7041 408.1847 0.0739 -1.0000 -1.0000 0259478 1593147768.20 151.3005 59.9992 32.0000 1.9504 1.9523 407.5423 408.0219 0.0738 -1.0000 -1.0000 0259538 1593147768.30 151.3005 59.9992 32.0000 1.9497 1.9516 407.4253 407.9042 0.0737 -1.0000 -1.0000 0259668 1593147768.40 151.3664 59.9992 32.0000 1.9519 1.9538 407.2019 407.6812 0.0738 -1.0000 -1.0000 0259748 1593147768.50 151.7080 59.9992 32.0000 1.9517 1.9536 407.2295 407.7094 0.0740 -1.0000 -1.0000 0259808 1593147768.60 151.7080 59.9992 32.0000 1.9516 1.9535 407.2975 407.7771 0.0738 -1.0000 -1.0000 0259878 1593147768.70 151.7080 59.9992 32.0000 1.9495 1.9514 407.7053 408.1842 0.0737 -1.0000 -1.0000 0259938 1593147768.80 151.7080 59.9992 32.0000 1.9520 1.9539 407.7046 408.1845 0.0739 -1.0000 -1.0000 0300048 1593147768.90 151.7080 59.9992 32.0000 1.9519 1.9538 407.6132 408.0931 0.0739 -1.0000 -1.0000 0300108 1593147769.00 151.6140 59.9992 32.0000 1.9516 1.9535 407.2039 407.6833 0.0739 -1.0000 -1.0000 0300168 1593147769.10 151.3856 59.9992 32.0000 1.9510 1.9529 407.4856 407.9656 0.0739 -1.0000 -1.0000 0300238 1593147769.20 151.3856 59.9992 32.0000 1.9501 1.9520 407.5567 408.0367 0.0739 -1.0000 -1.0000 0300308 1593147769.30 151.3856 59.9992 32.0000 1.9497 1.9516 407.3321 407.8121 0.0739 -1.0000 -1.0000 0300587 1593147769.40 151.3856 59.9992 32.0000 1.9500 1.9519 407.1003 407.5799 0.0739 -1.0000 -1.0000 0300657 1593147769.50 151.3856 59.9992 32.0000 1.9498 1.9517 407.2247 407.7039 0.0739 -1.0000 -1.0000 0300718 1593147769.60 151.3856 59.9992 32.0000 1.9497 1.9516 407.6334 408.1130 0.0738 -1.0000 -1.0000 0300797 1593147769.70 151.4085 59.9990 32.0000 1.9482 1.9501 407.6360 408.1154 0.0739 -1.0000 -1.0000 0300867 1593147769.80 151.4085 59.9990 32.0000 1.9492 1.9511 407.4959 407.9765 0.0740 -1.0000 -1.0000 0301047 1593147769.90 151.4085 59.9990 32.0000 1.9507 1.9526 407.2906 407.7702 0.0738 -1.0000 -1.0000 0301107 1593147770.00 151.4085 59.9990 32.0000 1.9488 1.9507 407.3142 407.7922 0.0737 -1.0000 -1.0000 0301177 1593147770.10 151.4085 59.9990 32.0000 1.9487 1.9506 407.3891 407.8680 0.0737 -1.0000 -1.0000 0301237 1593147770.20 151.4085 59.9990 32.0000 1.9497 1.9516 407.4157 407.8956 0.0740 -1.0000 -1.0000 0301307 1593147770.30 151.4085 59.9990 32.0000 1.9500 1.9519 407.3702 407.8487 0.0737 -1.0000 -1.0000 0301697 1593147770.40 151.4085 59.9990 32.0000 1.9516 1.9535 407.1148 407.5930 0.0738 -1.0000 -1.0000 0301757 1593147770.50 151.5202 59.9990 32.0000 1.9511 1.9530 407.4638 407.9430 0.0738 -1.0000 -1.0000 0301817 1593147770.60 151.5858 59.9990 32.0000 1.9504 1.9523 407.7138 408.1958 0.0741 -1.0000 -1.0000 0301887 1593147770.70 151.5858 59.9990 32.0000 1.9485 1.9504 407.7093 408.1902 0.0739 -1.0000 -1.0000 0301957 1593147770.80 151.5858 59.9990 32.0000 1.9493 1.9512 407.6693 408.1479 0.0738 -1.0000 -1.0000 0302306 1593147770.90 151.5858 59.9990 32.0000 1.9526 1.9545 407.3497 407.8303 0.0739 -1.0000 -1.0000 0302366 1593147771.00 151.5858 59.9990 32.0000 1.9498 1.9517 407.3271 407.8068 0.0739 -1.0000 -1.0000 0302436 1593147771.10 151.3253 59.9990 32.0000 1.9491 1.9510 407.5419 408.0207 0.0737 -1.0000 -1.0000 0302516 1593147771.20 151.3253 59.9990 32.0000 1.9489 1.9508 407.7095 408.1894 0.0739 -1.0000 -1.0000 0302576 1593147771.30 151.3253 59.9990 32.0000 1.9486 1.9505 407.4303 407.9101 0.0738 -1.0000 -1.0000 0302636 1593147771.40 151.3253 59.9990 32.0000 1.9508 1.9527 407.1969 407.6747 0.0737 -1.0000 -1.0000 0302706 1593147771.50 151.3253 59.9990 32.0000 1.9494 1.9513 407.1044 407.5834 0.0738 -1.0000 -1.0000 0302776 1593147771.60 151.3253 59.9990 32.0000 1.9493 1.9512 407.7834 408.2619 0.0737 -1.0000 -1.0000 0302836 1593147771.70 151.4716 59.9990 32.0000 1.9510 1.9529 407.6686 408.1477 0.0737 -1.0000 -1.0000 0302906 1593147771.80 151.4716 59.9990 32.0000 1.9489 1.9507 407.7482 408.2260 0.0735 -1.0000 -1.0000 0302966 1593147771.90 151.4716 59.9990 32.0000 1.9490 1.9509 407.7023 408.1815 0.0738 -1.0000 -1.0000 0303736 1593147772.00 151.4716 59.9990 32.0000 1.9495 1.9514 407.3317 407.8110 0.0738 -1.0000 -1.0000 0303806 1593147772.10 151.4716 59.9990 32.0000 1.9512 1.9531 407.3112 407.7904 0.0738 -1.0000 -1.0000 0303876 1593147772.20 151.4676 59.9990 32.0000 1.9499 1.9518 407.5298 408.0089 0.0737 -1.0000 -1.0000 0303936 1593147772.30 151.3847 59.9990 32.0000 1.9511 1.9530 407.6621 408.1414 0.0738 -1.0000 -1.0000 0304006 1593147772.40 151.3847 59.9990 32.0000 1.9520 1.9539 407.4038 407.8835 0.0738 -1.0000 -1.0000 0304066 1593147772.50 151.3847 59.9990 32.0000 1.9504 1.9522 407.1237 407.6019 0.0738 -1.0000 -1.0000 0304136 1593147772.60 151.3847 59.9990 32.0000 1.9507 1.9525 407.2717 407.7502 0.0737 -1.0000 -1.0000 0304206 1593147772.70 151.3847 59.9990 32.0000 1.9483 1.9501 407.5920 408.0716 0.0738 -1.0000 -1.0000 0304265 1593147772.80 151.4763 59.9990 32.0000 1.9487 1.9506 407.6250 408.1046 0.0738 -1.0000 -1.0000 0304335 1593147772.90 151.4763 59.9990 32.0000 1.9495 1.9514 407.6602 408.1413 0.0740 -1.0000 -1.0000 0304406 1593147773.00 151.4763 59.9990 32.0000 1.9527 1.9546 407.4338 407.9138 0.0739 -1.0000 -1.0000 0304465 1593147773.10 151.4763 59.9990 32.0000 1.9520 1.9539 407.2329 407.7119 0.0738 -1.0000 -1.0000 0304535 1593147773.20 151.4763 59.9990 32.0000 1.9506 1.9525 407.3877 407.8671 0.0738 -1.0000 -1.0000 0304605 1593147773.30 151.4763 59.9990 32.0000 1.9481 1.9500 407.6266 408.1058 0.0738 -1.0000 -1.0000 0304665 1593147773.40 151.2558 59.9990 32.0000 1.9489 1.9508 407.8341 408.3140 0.0738 -1.0000 -1.0000 0304735 1593147773.50 151.2558 59.9990 32.0000 1.9497 1.9516 407.1384 407.6178 0.0738 -1.0000 -1.0000 0304795 1593147773.60 151.2558 59.9990 32.0000 1.9497 1.9516 407.4970 407.9757 0.0738 -1.0000 -1.0000 0304865 1593147773.70 151.2558 59.9990 32.0000 1.9482 1.9501 407.5220 408.0018 0.0739 -1.0000 -1.0000 0304935 1593147773.80 151.2558 59.9990 32.0000 1.9495 1.9514 407.4500 407.9303 0.0739 -1.0000 -1.0000 0304995 1593147773.90 151.2558 59.9990 32.0000 1.9496 1.9515 407.5120 407.9921 0.0739 -1.0000 -1.0000 0305055 1593147774.00 151.2558 59.9990 32.0000 1.9513 1.9532 407.2097 407.6897 0.0739 -1.0000 -1.0000 0305135 1593147774.10 151.2558 59.9990 32.0000 1.9509 1.9528 407.2536 407.7333 0.0739 -1.0000 -1.0000 0305195 1593147774.20 151.2558 59.9990 32.0000 1.9514 1.9533 407.5480 408.0273 0.0737 -1.0000 -1.0000 0305255 1593147774.30 151.2558 59.9990 32.0000 1.9486 1.9505 407.5913 408.0693 0.0736 -1.0000 -1.0000 0305335 1593147774.40 151.2558 59.9990 32.0000 1.9495 1.9514 407.5601 408.0394 0.0738 -1.0000 -1.0000 0305565 1593147774.50 151.2558 59.9990 32.0000 1.9508 1.9526 407.4651 407.9454 0.0739 -1.0000 -1.0000 0305625 1593147774.60 151.8455 59.9990 32.0000 1.9501 1.9520 407.4945 407.9732 0.0737 -1.0000 -1.0000 0305705 1593147774.70 151.8455 59.9990 32.0000 1.9496 1.9515 407.6473 408.1271 0.0739 -1.0000 -1.0000 0305765 1593147774.80 151.8455 59.9990 32.0000 1.9505 1.9524 407.6547 408.1351 0.0739 -1.0000 -1.0000 0305845 1593147774.90 151.8455 59.9990 32.0000 1.9518 1.9537 407.3430 407.8226 0.0739 -1.0000 -1.0000 0306064 1593147775.00 151.8455 59.9990 32.0000 1.9502 1.9521 407.5730 408.0533 0.0739 -1.0000 -1.0000 0306125 1593147775.10 151.4567 59.9986 32.0000 1.9480 1.9499 407.6232 408.1030 0.0738 -1.0000 -1.0000 0306204 1593147775.20 151.4567 59.9986 32.0000 1.9490 1.9508 407.6242 408.1038 0.0738 -1.0000 -1.0000 0306274 1593147775.30 151.4567 59.9986 32.0000 1.9498 1.9517 407.3345 407.8126 0.0736 -1.0000 -1.0000 0306344 1593147775.40 151.4567 59.9986 32.0000 1.9512 1.9531 407.3576 407.8367 0.0738 -1.0000 -1.0000 0306584 1593147775.50 151.4567 59.9986 32.0000 1.9498 1.9517 407.4993 407.9783 0.0737 -1.0000 -1.0000 0306644 1593147775.60 151.4666 59.9986 32.0000 1.9489 1.9508 407.5788 408.0580 0.0738 -1.0000 -1.0000 0306704 1593147775.70 151.7548 59.9986 32.0000 1.9503 1.9521 407.3024 407.7804 0.0736 -1.0000 -1.0000 0306784 1593147775.80 151.7548 59.9986 32.0000 1.9500 1.9519 407.1985 407.6766 0.0737 -1.0000 -1.0000 0306844 1593147775.90 151.7548 59.9986 32.0000 1.9522 1.9541 407.3705 407.8493 0.0738 -1.0000 -1.0000 0306904 1593147776.00 151.7548 59.9986 32.0000 1.9507 1.9526 407.7588 408.2395 0.0738 -1.0000 -1.0000 0307044 1593147776.10 151.7548 59.9986 32.0000 1.9507 1.9526 407.7028 408.1816 0.0737 -1.0000 -1.0000 0307104 1593147776.20 151.5839 59.9986 32.0000 1.9512 1.9530 407.4633 407.9429 0.0738 -1.0000 -1.0000 0307164 1593147776.30 151.5839 59.9986 32.0000 1.9514 1.9533 407.2169 407.6949 0.0737 -1.0000 -1.0000 0307234 1593147776.40 151.5839 59.9986 32.0000 1.9497 1.9516 407.5981 408.0766 0.0736 -1.0000 -1.0000 0307304 1593147776.50 151.5839 59.9986 32.0000 1.9507 1.9525 407.8025 408.2834 0.0740 -1.0000 -1.0000 0307584 1593147776.60 151.5839 59.9986 32.0000 1.9520 1.9539 407.5441 408.0235 0.0738 -1.0000 -1.0000 0307654 1593147776.70 151.5839 59.9986 32.0000 1.9514 1.9533 407.2462 407.7253 0.0738 -1.0000 -1.0000 0307724 1593147776.80 151.6740 59.9986 32.0000 1.9498 1.9517 407.6103 408.0904 0.0738 -1.0000 -1.0000 0307794 1593147776.90 151.6740 59.9986 32.0000 1.9480 1.9498 407.7687 408.2480 0.0738 -1.0000 -1.0000 0307854 1593147777.00 151.6740 59.9986 32.0000 1.9506 1.9525 407.6694 408.1488 0.0737 -1.0000 -1.0000 0308083 1593147777.10 151.6740 59.9986 32.0000 1.9509 1.9528 407.4180 407.8972 0.0738 -1.0000 -1.0000 0308153 1593147777.20 151.6740 59.9986 32.0000 1.9516 1.9535 407.4444 407.9231 0.0736 -1.0000 -1.0000 0308214 1593147777.30 151.6198 59.9986 32.0000 1.9496 1.9515 407.7469 408.2264 0.0737 -1.0000 -1.0000 0308283 1593147777.40 151.4846 59.9986 32.0000 1.9488 1.9507 407.7519 408.2308 0.0737 -1.0000 -1.0000 0308353 1593147777.50 151.4846 59.9986 32.0000 1.9492 1.9511 407.5254 408.0050 0.0739 -1.0000 -1.0000 0308813 1593147777.60 151.4846 59.9986 32.0000 1.9503 1.9522 407.3846 407.8637 0.0738 -1.0000 -1.0000 0308873 1593147777.70 151.4846 59.9986 32.0000 1.9505 1.9524 407.1077 407.5863 0.0738 -1.0000 -1.0000 0308953 1593147777.80 151.4846 59.9986 32.0000 1.9505 1.9524 407.3411 407.8202 0.0738 -1.0000 -1.0000 0309013 1593147777.90 151.3589 59.9986 32.0000 1.9497 1.9516 407.5839 408.0626 0.0738 -1.0000 -1.0000 0309073 1593147778.00 151.3589 59.9986 32.0000 1.9491 1.9510 407.4946 407.9754 0.0741 -1.0000 -1.0000 0309323 1593147778.10 151.3589 59.9986 32.0000 1.9504 1.9523 407.1181 407.5971 0.0737 -1.0000 -1.0000 0309383 1593147778.20 151.3589 59.9986 32.0000 1.9502 1.9521 407.4338 407.9131 0.0738 -1.0000 -1.0000 0309443 1593147778.30 151.3589 59.9986 32.0000 1.9492 1.9511 407.7823 408.2617 0.0738 -1.0000 -1.0000 0309523 1593147778.40 151.6101 59.9986 32.0000 1.9491 1.9510 407.8111 408.2903 0.0737 -1.0000 -1.0000 0309583 1593147778.50 151.6992 59.9986 32.0000 1.9512 1.9531 407.8061 408.2865 0.0739 -1.0000 -1.0000 0309813 1593147778.60 151.6992 59.9986 32.0000 1.9505 1.9523 407.3910 407.8700 0.0737 -1.0000 -1.0000 0309882 1593147778.70 151.6992 59.9986 32.0000 1.9507 1.9526 407.2160 407.6946 0.0737 -1.0000 -1.0000 0309942 1593147778.80 151.6992 59.9986 32.0000 1.9505 1.9524 407.5540 408.0340 0.0740 -1.0000 -1.0000 0310023 1593147778.90 151.6992 59.9986 32.0000 1.9484 1.9502 407.6157 408.0940 0.0737 -1.0000 -1.0000 0310082 1593147779.00 151.4431 59.9986 32.0000 1.9487 1.9506 407.6212 408.1013 0.0739 -1.0000 -1.0000 0310472 1593147779.10 151.4431 59.9986 32.0000 1.9510 1.9529 407.3464 407.8250 0.0737 -1.0000 -1.0000 0310552 1593147779.20 151.4431 59.9986 32.0000 1.9509 1.9528 407.1607 407.6401 0.0739 -1.0000 -1.0000 0310612 1593147779.30 151.4431 59.9986 32.0000 1.9500 1.9519 407.7194 408.1986 0.0737 -1.0000 -1.0000 0310682 1593147779.40 151.4431 59.9986 32.0000 1.9492 1.9511 407.8994 408.3789 0.0738 -1.0000 -1.0000 0310762 1593147779.50 151.8696 59.9986 32.0000 1.9503 1.9522 407.7810 408.2617 0.0739 -1.0000 -1.0000 0310822 1593147779.60 151.8696 59.9986 32.0000 1.9515 1.9534 407.4929 407.9722 0.0737 -1.0000 -1.0000 0310942 1593147779.70 151.8696 59.9986 32.0000 1.9518 1.9537 407.5060 407.9860 0.0740 -1.0000 -1.0000 0311022 1593147779.80 151.8696 59.9986 32.0000 1.9499 1.9518 407.8615 408.3410 0.0738 -1.0000 -1.0000 0311082 1593147779.90 151.8696 59.9986 32.0000 1.9501 1.9520 407.9126 408.3924 0.0738 -1.0000 -1.0000 0311142 1593147780.00 151.8696 59.9986 32.0000 1.9495 1.9514 407.6567 408.1371 0.0739 -1.0000 -1.0000 0311212 1593147780.10 151.5345 59.9987 32.0000 1.9489 1.9507 407.2606 407.7392 0.0738 -1.0000 -1.0000 0311282 1593147780.20 151.4097 59.9987 32.0000 1.9485 1.9504 407.5102 407.9899 0.0738 -1.0000 -1.0000 0311342 1593147780.30 151.4097 59.9987 32.0000 1.9486 1.9505 407.7745 408.2551 0.0739 -1.0000 -1.0000 0311412 1593147780.40 151.4097 59.9987 32.0000 1.9503 1.9522 407.6665 408.1457 0.0738 -1.0000 -1.0000 0311472 1593147780.50 151.4097 59.9987 32.0000 1.9507 1.9526 407.5877 408.0676 0.0739 -1.0000 -1.0000 0311542 1593147780.60 151.4097 59.9987 32.0000 1.9519 1.9538 407.3126 407.7918 0.0738 -1.0000 -1.0000 0311632 1593147780.70 151.4097 59.9987 32.0000 1.9504 1.9523 407.3563 407.8347 0.0737 -1.0000 -1.0000 0311692 1593147780.80 151.3747 59.9987 32.0000 1.9495 1.9514 407.7995 408.2779 0.0736 -1.0000 -1.0000 0311761 1593147780.90 151.5425 59.9987 32.0000 1.9494 1.9513 407.9059 408.3846 0.0736 -1.0000 -1.0000 0311832 1593147781.00 151.5425 59.9987 32.0000 1.9493 1.9512 407.8104 408.2902 0.0739 -1.0000 -1.0000 0311891 1593147781.10 151.5425 59.9987 32.0000 1.9498 1.9517 407.6563 408.1358 0.0737 -1.0000 -1.0000 0312321 1593147781.20 151.5425 59.9987 32.0000 1.9502 1.9520 407.5730 408.0513 0.0737 -1.0000 -1.0000 0312391 1593147781.30 151.3163 59.9987 32.0000 1.9488 1.9507 407.7419 408.2210 0.0737 -1.0000 -1.0000 0312451 1593147781.40 151.3163 59.9987 32.0000 1.9478 1.9497 407.7786 408.2577 0.0737 -1.0000 -1.0000 0312521 1593147781.50 151.3163 59.9987 32.0000 1.9497 1.9516 407.2896 407.7691 0.0740 -1.0000 -1.0000 0312591 1593147781.60 151.3163 59.9987 32.0000 1.9511 1.9530 407.1917 407.6706 0.0738 -1.0000 -1.0000 0312821 1593147781.70 151.3163 59.9987 32.0000 1.9508 1.9527 407.3549 407.8342 0.0738 -1.0000 -1.0000 0312891 1593147781.80 151.3207 59.9987 32.0000 1.9503 1.9522 407.6267 408.1056 0.0737 -1.0000 -1.0000 0312951 1593147781.90 151.4219 59.9987 32.0000 1.9494 1.9513 407.9242 408.4033 0.0737 -1.0000 -1.0000 0313021 1593147782.00 151.4219 59.9987 32.0000 1.9500 1.9519 407.6577 408.1371 0.0738 -1.0000 -1.0000 0313091 1593147782.10 151.4219 59.9987 32.0000 1.9496 1.9515 407.5377 408.0173 0.0738 -1.0000 -1.0000 0313331 1593147782.20 151.4219 59.9987 32.0000 1.9517 1.9536 407.3580 407.8374 0.0738 -1.0000 -1.0000 0313391 1593147782.30 151.4219 59.9987 32.0000 1.9502 1.9521 407.7228 408.2022 0.0738 -1.0000 -1.0000 0313471 1593147782.40 151.5356 59.9987 32.0000 1.9488 1.9507 407.8296 408.3098 0.0739 -1.0000 -1.0000 0313531 1593147782.50 151.7281 59.9987 32.0000 1.9510 1.9529 407.6718 408.1524 0.0739 -1.0000 -1.0000 0313591 1593147782.60 151.7281 59.9987 32.0000 1.9521 1.9540 407.3106 407.7897 0.0738 -1.0000 -1.0000 0313791 1593147782.70 151.7281 59.9987 32.0000 1.9516 1.9535 407.4223 407.9021 0.0738 -1.0000 -1.0000 0313850 1593147782.80 151.7281 59.9987 32.0000 1.9497 1.9516 407.5507 408.0301 0.0739 -1.0000 -1.0000 0313920 1593147782.90 151.7281 59.9987 32.0000 1.9495 1.9514 407.7851 408.2632 0.0736 -1.0000 -1.0000 0313980 1593147783.00 151.3903 59.9987 32.0000 1.9506 1.9525 407.1861 407.6648 0.0738 -1.0000 -1.0000 0314050 1593147783.10 151.3903 59.9987 32.0000 1.9518 1.9537 407.2476 407.7263 0.0737 -1.0000 -1.0000 0314410 1593147783.20 151.3903 59.9987 32.0000 1.9501 1.9519 407.4852 407.9635 0.0737 -1.0000 -1.0000 0314480 1593147783.30 151.3903 59.9987 32.0000 1.9461 1.9480 407.6298 408.1095 0.0738 -1.0000 -1.0000 0314540 1593147783.40 151.3903 59.9987 32.0000 1.9497 1.9516 407.7437 408.2240 0.0740 -1.0000 -1.0000 0314610 1593147783.50 151.3903 59.9987 32.0000 1.9496 1.9514 407.3431 407.8210 0.0737 -1.0000 -1.0000 0314680 1593147783.60 151.8139 59.9987 32.0000 1.9510 1.9529 407.3756 407.8551 0.0738 -1.0000 -1.0000 0314740 1593147783.70 151.8139 59.9987 32.0000 1.9498 1.9516 407.4444 407.9228 0.0736 -1.0000 -1.0000 0315340 1593147783.80 151.8139 59.9987 32.0000 1.9497 1.9516 407.6629 408.1419 0.0737 -1.0000 -1.0000 0315440 1593147783.90 151.8139 59.9987 32.0000 1.9507 1.9526 407.8371 408.3167 0.0738 -1.0000 -1.0000 0315500 1593147784.00 151.8139 59.9987 32.0000 1.9513 1.9532 407.6804 408.1599 0.0738 -1.0000 -1.0000 0315570 1593147784.10 151.7375 59.9987 32.0000 1.9505 1.9524 407.2558 407.7352 0.0739 -1.0000 -1.0000 0315640 1593147784.20 151.3177 59.9987 32.0000 1.9502 1.9521 407.4830 407.9624 0.0737 -1.0000 -1.0000 0315700 1593147784.30 151.3177 59.9987 32.0000 1.9491 1.9510 407.7709 408.2490 0.0736 -1.0000 -1.0000 0315769 1593147784.40 151.3177 59.9987 32.0000 1.9500 1.9519 407.6259 408.1044 0.0736 -1.0000 -1.0000 0315830 1593147784.50 151.3177 59.9987 32.0000 1.9510 1.9529 407.2322 407.7096 0.0735 -1.0000 -1.0000 0315900 1593147784.60 151.3177 59.9987 32.0000 1.9510 1.9529 407.4013 407.8826 0.0741 -1.0000 -1.0000 0316019 1593147784.70 151.6295 59.9996 32.0000 1.9499 1.9518 407.7343 408.2137 0.0736 -1.0000 -1.0000 0316079 1593147784.80 151.6295 59.9996 32.0000 1.9491 1.9510 407.7564 408.2357 0.0738 -1.0000 -1.0000 0316149 1593147784.90 151.6295 59.9996 32.0000 1.9498 1.9516 407.6663 408.1465 0.0739 -1.0000 -1.0000 0316209 1593147785.00 151.6295 59.9996 32.0000 1.9499 1.9517 407.4884 407.9680 0.0738 -1.0000 -1.0000 0316279 1593147785.10 151.6295 59.9996 32.0000 1.9512 1.9531 407.3366 407.8152 0.0737 -1.0000 -1.0000 0316349 1593147785.20 151.2257 59.9996 32.0000 1.9492 1.9511 407.6816 408.1603 0.0737 -1.0000 -1.0000 0316409 1593147785.30 151.1969 59.9996 32.0000 1.9502 1.9521 407.8340 408.3136 0.0738 -1.0000 -1.0000 0316469 1593147785.40 151.1969 59.9996 32.0000 1.9506 1.9525 407.8273 408.3076 0.0739 -1.0000 -1.0000 0316549 1593147785.50 151.1969 59.9996 32.0000 1.9511 1.9530 407.4879 407.9675 0.0739 -1.0000 -1.0000 0316609 1593147785.60 151.1969 59.9996 32.0000 1.9487 1.9506 407.5714 408.0511 0.0738 -1.0000 -1.0000 0316669 1593147785.70 151.1969 59.9996 32.0000 1.9485 1.9504 407.8760 408.3565 0.0739 -1.0000 -1.0000 0317319 1593147785.80 151.2212 59.9996 32.0000 1.9502 1.9521 407.8345 408.3142 0.0738 -1.0000 -1.0000 0317379 1593147785.90 151.5655 59.9996 32.0000 1.9518 1.9537 407.6771 408.1551 0.0736 -1.0000 -1.0000 0317449 1593147786.00 151.5655 59.9996 32.0000 1.9517 1.9535 407.4037 407.8817 0.0736 -1.0000 -1.0000 0317519 1593147786.10 151.5655 59.9996 32.0000 1.9506 1.9525 407.1556 407.6336 0.0736 -1.0000 -1.0000 0317589 1593147786.20 151.5655 59.9996 32.0000 1.9476 1.9495 407.4408 407.9191 0.0737 -1.0000 -1.0000 0317648 1593147786.30 151.5655 59.9996 32.0000 1.9492 1.9511 407.7424 408.2218 0.0737 -1.0000 -1.0000 0317719 1593147786.40 151.3987 59.9996 32.0000 1.9499 1.9518 407.7911 408.2709 0.0738 -1.0000 -1.0000 0317788 1593147786.50 151.3987 59.9996 32.0000 1.9519 1.9538 407.5736 408.0525 0.0737 -1.0000 -1.0000 0317848 1593147786.60 151.3987 59.9996 32.0000 1.9508 1.9527 407.7375 408.2170 0.0738 -1.0000 -1.0000 0317919 1593147786.70 151.3987 59.9996 32.0000 1.9484 1.9502 407.7425 408.2224 0.0738 -1.0000 -1.0000 0317988 1593147786.80 151.3987 59.9996 32.0000 1.9493 1.9511 407.8657 408.3456 0.0739 -1.0000 -1.0000 0318058 1593147786.90 151.3987 59.9996 32.0000 1.9496 1.9515 407.6533 408.1321 0.0736 -1.0000 -1.0000 0318118 1593147787.00 151.4996 59.9996 32.0000 1.9517 1.9535 407.3041 407.7813 0.0736 -1.0000 -1.0000 0318178 1593147787.10 151.6610 59.9996 32.0000 1.9502 1.9521 407.4603 407.9391 0.0737 -1.0000 -1.0000 0318248 1593147787.20 151.6610 59.9996 32.0000 1.9491 1.9510 407.6800 408.1590 0.0737 -1.0000 -1.0000 0318328 1593147787.30 151.6610 59.9996 32.0000 1.9465 1.9484 407.6831 408.1607 0.0734 -1.0000 -1.0000 0318398 1593147787.40 151.6610 59.9996 32.0000 1.9501 1.9519 407.8258 408.3049 0.0738 -1.0000 -1.0000 0318468 1593147787.50 151.6610 59.9996 32.0000 1.9501 1.9520 407.4542 407.9333 0.0738 -1.0000 -1.0000 0318538 1593147787.60 151.3545 59.9996 32.0000 1.9519 1.9538 407.2753 407.7538 0.0737 -1.0000 -1.0000 0318598 1593147787.70 151.3545 59.9996 32.0000 1.9506 1.9524 407.5983 408.0772 0.0737 -1.0000 -1.0000 0318668 1593147787.80 151.3545 59.9996 32.0000 1.9499 1.9518 407.7950 408.2734 0.0736 -1.0000 -1.0000 0318968 1593147787.90 151.3545 59.9996 32.0000 1.9497 1.9516 407.7636 408.2417 0.0735 -1.0000 -1.0000 0319038 1593147788.00 151.3545 59.9996 32.0000 1.9506 1.9525 407.3204 407.8003 0.0738 -1.0000 -1.0000 0319108 1593147788.10 151.4548 59.9996 32.0000 1.9503 1.9521 407.3543 407.8322 0.0735 -1.0000 -1.0000 0319168 1593147788.20 151.5392 59.9996 32.0000 1.9492 1.9511 407.4968 407.9768 0.0739 -1.0000 -1.0000 0319228 1593147788.30 151.5392 59.9996 32.0000 1.9495 1.9514 407.8956 408.3744 0.0736 -1.0000 -1.0000 0319977 1593147788.40 151.5392 59.9996 32.0000 1.9520 1.9539 407.6742 408.1532 0.0738 -1.0000 -1.0000 0320047 1593147788.50 151.5392 59.9996 32.0000 1.9502 1.9521 407.4197 407.8983 0.0737 -1.0000 -1.0000 0320107 1593147788.60 151.5392 59.9996 32.0000 1.9528 1.9547 407.3999 407.8785 0.0737 -1.0000 -1.0000 0320177 1593147788.70 151.5759 59.9996 32.0000 1.9487 1.9506 407.6915 408.1718 0.0740 -1.0000 -1.0000 0320237 1593147788.80 151.5759 59.9996 32.0000 1.9512 1.9531 407.4605 407.9388 0.0736 -1.0000 -1.0000 0320317 1593147788.90 151.5759 59.9996 32.0000 1.9526 1.9545 407.2339 407.7123 0.0737 -1.0000 -1.0000 0320377 1593147789.00 151.5759 59.9996 32.0000 1.9502 1.9521 407.2075 407.6862 0.0737 -1.0000 -1.0000 0320437 1593147789.10 151.5759 59.9996 32.0000 1.9480 1.9499 407.5056 407.9835 0.0736 -1.0000 -1.0000 0320507 1593147789.20 151.5686 59.9996 32.0000 1.9479 1.9498 407.7181 408.1968 0.0736 -1.0000 -1.0000 0320577 1593147789.30 151.5458 59.9996 32.0000 1.9481 1.9500 407.8260 408.3045 0.0737 -1.0000 -1.0000 0320697 1593147789.40 151.5458 59.9996 32.0000 1.9502 1.9521 407.7113 408.1906 0.0737 -1.0000 -1.0000 0320777 1593147789.50 151.5458 59.9996 32.0000 1.9519 1.9538 407.5123 407.9907 0.0736 -1.0000 -1.0000 0320837 1593147789.60 151.5458 59.9996 32.0000 1.9512 1.9530 407.4075 407.8847 0.0736 -1.0000 -1.0000 0320897 1593147789.70 151.5458 59.9996 32.0000 1.9512 1.9531 407.5792 408.0582 0.0738 -1.0000 -1.0000 0320967 1593147789.80 151.5614 60.0001 32.0000 1.9496 1.9515 407.6474 408.1263 0.0737 -1.0000 -1.0000 0321037 1593147789.90 151.5614 60.0001 32.0000 1.9488 1.9507 407.5551 408.0350 0.0738 -1.0000 -1.0000 0321097 1593147790.00 151.5614 60.0001 32.0000 1.9509 1.9528 407.4091 407.8874 0.0736 -1.0000 -1.0000 0321177 1593147790.10 151.5614 60.0001 32.0000 1.9504 1.9523 407.4372 407.9155 0.0737 -1.0000 -1.0000 0321237 1593147790.20 151.5614 60.0001 32.0000 1.9480 1.9499 407.7127 408.1923 0.0737 -1.0000 -1.0000 0321297 1593147790.30 151.5133 60.0001 32.0000 1.9478 1.9497 407.7452 408.2236 0.0736 -1.0000 -1.0000 0321607 1593147790.40 151.3245 60.0001 32.0000 1.9483 1.9502 407.7312 408.2095 0.0736 -1.0000 -1.0000 0321667 1593147790.50 151.3245 60.0001 32.0000 1.9494 1.9513 407.6664 408.1451 0.0737 -1.0000 -1.0000 0321727 1593147790.60 151.3245 60.0001 32.0000 1.9499 1.9518 407.2697 407.7492 0.0739 -1.0000 -1.0000 0321807 1593147790.70 151.3245 60.0001 32.0000 1.9496 1.9515 407.3453 407.8244 0.0737 -1.0000 -1.0000 0321867 1593147790.80 151.3245 60.0001 32.0000 1.9490 1.9508 407.6230 408.1012 0.0736 -1.0000 -1.0000 0322097 1593147790.90 151.3991 60.0001 32.0000 1.9493 1.9512 407.7326 408.2130 0.0738 -1.0000 -1.0000 0322166 1593147791.00 151.4230 60.0001 32.0000 1.9515 1.9534 407.4450 407.9232 0.0736 -1.0000 -1.0000 0322226 1593147791.10 151.4230 60.0001 32.0000 1.9514 1.9533 407.4176 407.8955 0.0736 -1.0000 -1.0000 0322297 1593147791.20 151.4230 60.0001 32.0000 1.9510 1.9529 407.4412 407.9187 0.0736 -1.0000 -1.0000 0322356 1593147791.30 151.4230 60.0001 32.0000 1.9499 1.9518 407.8117 408.2909 0.0737 -1.0000 -1.0000 0322416 1593147791.40 151.4230 60.0001 32.0000 1.9497 1.9516 407.7816 408.2594 0.0735 -1.0000 -1.0000 0322576 1593147791.50 151.4230 60.0001 32.0000 1.9497 1.9516 407.6286 408.1084 0.0738 -1.0000 -1.0000 0322646 1593147791.60 151.6568 60.0001 32.0000 1.9524 1.9543 407.4393 407.9179 0.0737 -1.0000 -1.0000 0322706 1593147791.70 151.6568 60.0001 32.0000 1.9505 1.9524 407.4280 407.9061 0.0736 -1.0000 -1.0000 0322776 1593147791.80 151.6568 60.0001 32.0000 1.9486 1.9505 407.6750 408.1548 0.0738 -1.0000 -1.0000 0322836 1593147791.90 151.6568 60.0001 32.0000 1.9499 1.9518 407.7365 408.2162 0.0738 -1.0000 -1.0000 0323116 1593147792.00 151.6568 60.0001 32.0000 1.9511 1.9530 407.6917 408.1710 0.0737 -1.0000 -1.0000 0323186 1593147792.10 151.6108 60.0001 32.0000 1.9502 1.9521 407.3180 407.7963 0.0736 -1.0000 -1.0000 0323246 1593147792.20 151.5254 60.0001 32.0000 1.9504 1.9523 407.7879 408.2670 0.0738 -1.0000 -1.0000 0323316 1593147792.30 151.5254 60.0001 32.0000 1.9501 1.9520 407.7421 408.2196 0.0735 -1.0000 -1.0000 0323386 1593147792.40 151.5254 60.0001 32.0000 1.9512 1.9530 407.6328 408.1118 0.0738 -1.0000 -1.0000 0323816 1593147792.50 151.5254 60.0001 32.0000 1.9504 1.9522 407.2982 407.7769 0.0737 -1.0000 -1.0000 0323876 1593147792.60 151.5254 60.0001 32.0000 1.9502 1.9521 407.2303 407.7078 0.0736 -1.0000 -1.0000 0323946 1593147792.70 151.8051 60.0001 32.0000 1.9505 1.9524 407.2795 407.7582 0.0738 -1.0000 -1.0000 0324005 1593147792.80 151.8051 60.0001 32.0000 1.9495 1.9513 407.8316 408.3114 0.0738 -1.0000 -1.0000 0324085 1593147792.90 151.8051 60.0001 32.0000 1.9504 1.9523 407.7613 408.2403 0.0737 -1.0000 -1.0000 0324305 1593147793.00 151.8051 60.0001 32.0000 1.9521 1.9539 407.6505 408.1302 0.0739 -1.0000 -1.0000 0324375 1593147793.10 151.8051 60.0001 32.0000 1.9516 1.9535 407.4834 407.9631 0.0738 -1.0000 -1.0000 0324445 1593147793.20 151.7974 60.0001 32.0000 1.9500 1.9519 407.8009 408.2799 0.0737 -1.0000 -1.0000 0324505 1593147793.30 151.3172 60.0001 32.0000 1.9484 1.9503 407.8139 408.2933 0.0737 -1.0000 -1.0000 0324575 1593147793.40 151.3172 60.0001 32.0000 1.9477 1.9496 407.8451 408.3240 0.0738 -1.0000 -1.0000 0324705 1593147793.50 151.3172 60.0001 32.0000 1.9500 1.9519 407.4714 407.9508 0.0738 -1.0000 -1.0000 0324765 1593147793.60 151.3172 60.0001 32.0000 1.9507 1.9526 407.2896 407.7680 0.0737 -1.0000 -1.0000 0324835 1593147793.70 151.3172 60.0001 32.0000 1.9511 1.9530 407.5175 407.9959 0.0736 -1.0000 -1.0000 0324905 1593147793.80 151.3172 60.0001 32.0000 1.9497 1.9515 407.5671 408.0456 0.0737 -1.0000 -1.0000 0324965 1593147793.90 151.5715 60.0001 32.0000 1.9484 1.9503 407.8114 408.2906 0.0738 -1.0000 -1.0000 0325195 1593147794.00 151.5715 60.0001 32.0000 1.9497 1.9516 407.7271 408.2065 0.0737 -1.0000 -1.0000 0325265 1593147794.10 151.5715 60.0001 32.0000 1.9499 1.9518 407.5620 408.0408 0.0736 -1.0000 -1.0000 0325335 1593147794.20 151.5715 60.0001 32.0000 1.9510 1.9529 407.4835 407.9612 0.0736 -1.0000 -1.0000 0325395 1593147794.30 151.5715 60.0001 32.0000 1.9486 1.9505 407.8074 408.2868 0.0738 -1.0000 -1.0000 0325465 1593147794.40 151.5953 60.0001 32.0000 1.9502 1.9521 407.6818 408.1605 0.0737 -1.0000 -1.0000 0326194 1593147794.50 151.5953 60.0001 32.0000 1.9500 1.9519 407.5942 408.0727 0.0736 -1.0000 -1.0000 0326254 1593147794.60 151.5953 60.0001 32.0000 1.9513 1.9531 407.2207 407.6982 0.0736 -1.0000 -1.0000 0326324 1593147794.70 151.5953 60.0001 32.0000 1.9512 1.9530 407.2538 407.7325 0.0737 -1.0000 -1.0000 0326394 1593147794.80 151.5953 60.0001 32.0000 1.9502 1.9521 407.4838 407.9617 0.0736 -1.0000 -1.0000 0326464 1593147794.90 151.5281 60.0001 32.0000 1.9477 1.9496 407.6589 408.1385 0.0738 -1.0000 -1.0000 0326534 1593147795.00 151.3454 60.0000 32.0000 1.9505 1.9524 407.5625 408.0416 0.0738 -1.0000 -1.0000 0326594 1593147795.10 151.3454 60.0000 32.0000 1.9517 1.9536 407.3628 407.8423 0.0739 -1.0000 -1.0000 0326664 1593147795.20 151.3454 60.0000 32.0000 1.9504 1.9523 407.1817 407.6617 0.0738 -1.0000 -1.0000 0326724 1593147795.30 151.3454 60.0000 32.0000 1.9506 1.9525 407.5844 408.0635 0.0738 -1.0000 -1.0000 0326794 1593147795.40 151.3454 60.0000 32.0000 1.9502 1.9521 407.9338 408.4128 0.0736 -1.0000 -1.0000 0326864 1593147795.50 151.4310 60.0000 32.0000 1.9497 1.9515 407.5087 407.9885 0.0738 -1.0000 -1.0000 0326934 1593147795.60 151.4310 60.0000 32.0000 1.9501 1.9520 407.2312 407.7095 0.0737 -1.0000 -1.0000 0326994 1593147795.70 151.4310 60.0000 32.0000 1.9491 1.9510 407.7323 408.2110 0.0737 -1.0000 -1.0000 0327074 1593147795.80 151.4310 60.0000 32.0000 1.9490 1.9508 407.7285 408.2083 0.0738 -1.0000 -1.0000 0327134 1593147795.90 151.4310 60.0000 32.0000 1.9491 1.9510 407.7676 408.2476 0.0739 -1.0000 -1.0000 0327194 1593147796.00 151.4310 60.0000 32.0000 1.9522 1.9541 407.7546 408.2343 0.0737 -1.0000 -1.0000 0327264 1593147796.10 151.3710 60.0000 32.0000 1.9498 1.9517 407.3852 407.8622 0.0734 -1.0000 -1.0000 0327334 1593147796.20 151.3710 60.0000 32.0000 1.9503 1.9522 407.5197 407.9977 0.0736 -1.0000 -1.0000 0327394 1593147796.30 151.3710 60.0000 32.0000 1.9486 1.9505 407.6389 408.1177 0.0737 -1.0000 -1.0000 0327464 1593147796.40 151.3710 60.0000 32.0000 1.9493 1.9512 407.7474 408.2259 0.0736 -1.0000 -1.0000 0327524 1593147796.50 151.3710 60.0000 32.0000 1.9512 1.9531 407.2688 407.7467 0.0737 -1.0000 -1.0000 0328053 1593147796.60 151.3710 60.0000 32.0000 1.9523 1.9541 407.3393 407.8186 0.0737 -1.0000 -1.0000 0328143 1593147796.70 151.5664 60.0000 32.0000 1.9519 1.9538 407.5783 408.0569 0.0737 -1.0000 -1.0000 0328203 1593147796.80 151.5664 60.0000 32.0000 1.9494 1.9512 407.9535 408.4319 0.0736 -1.0000 -1.0000 0328283 1593147796.90 151.5664 60.0000 32.0000 1.9487 1.9506 407.9326 408.4123 0.0738 -1.0000 -1.0000 0328343 1593147797.00 151.5664 60.0000 32.0000 1.9492 1.9511 407.8387 408.3180 0.0737 -1.0000 -1.0000 0328403 1593147797.10 151.5664 60.0000 32.0000 1.9504 1.9523 407.7622 408.2413 0.0737 -1.0000 -1.0000 0328473 1593147797.20 151.4242 60.0000 32.0000 1.9513 1.9531 407.4356 407.9143 0.0737 -1.0000 -1.0000 0328543 1593147797.30 151.4242 60.0000 32.0000 1.9515 1.9534 407.3793 407.8571 0.0736 -1.0000 -1.0000 0328603 1593147797.40 151.4242 60.0000 32.0000 1.9516 1.9534 407.5440 408.0225 0.0737 -1.0000 -1.0000 0328673 1593147797.50 151.4242 60.0000 32.0000 1.9503 1.9522 407.7765 408.2562 0.0739 -1.0000 -1.0000 0328813 1593147797.60 151.4242 60.0000 32.0000 1.9516 1.9535 407.5804 408.0604 0.0738 -1.0000 -1.0000 0328873 1593147797.70 151.4242 60.0000 32.0000 1.9509 1.9528 407.2558 407.7338 0.0737 -1.0000 -1.0000 0328943 1593147797.80 151.4242 60.0000 32.0000 1.9506 1.9525 407.3844 407.8624 0.0736 -1.0000 -1.0000 0329003 1593147797.90 151.4876 60.0000 32.0000 1.9488 1.9507 407.7032 408.1825 0.0738 -1.0000 -1.0000 0329073 1593147798.00 151.4876 60.0000 32.0000 1.9488 1.9507 407.6766 408.1555 0.0737 -1.0000 -1.0000 0329803 1593147798.10 151.4876 60.0000 32.0000 1.9497 1.9516 407.6229 408.1028 0.0738 -1.0000 -1.0000 0329863 1593147798.20 151.5826 60.0000 32.0000 1.9519 1.9538 407.4315 407.9098 0.0736 -1.0000 -1.0000 0329923 1593147798.30 151.5826 60.0000 32.0000 1.9501 1.9520 407.3017 407.7800 0.0737 -1.0000 -1.0000 0330003 1593147798.40 151.5826 60.0000 32.0000 1.9491 1.9510 407.4966 407.9761 0.0737 -1.0000 -1.0000 0330062 1593147798.50 151.5826 60.0000 32.0000 1.9493 1.9512 407.7339 408.2121 0.0736 -1.0000 -1.0000 0330123 1593147798.60 151.5826 60.0000 32.0000 1.9498 1.9517 407.7639 408.2438 0.0739 -1.0000 -1.0000 0330203 1593147798.70 151.5826 60.0000 32.0000 1.9490 1.9508 407.4737 407.9529 0.0737 -1.0000 -1.0000 0330262 1593147798.80 151.5826 60.0000 32.0000 1.9503 1.9522 407.3684 407.8471 0.0737 -1.0000 -1.0000 0330332 1593147798.90 151.5826 60.0000 32.0000 1.9503 1.9522 407.4545 407.9333 0.0737 -1.0000 -1.0000 0330392 1593147799.00 151.5826 60.0000 32.0000 1.9494 1.9513 407.7850 408.2645 0.0738 -1.0000 -1.0000 0330462 1593147799.10 151.7533 60.0000 32.0000 1.9493 1.9512 407.7434 408.2227 0.0737 -1.0000 -1.0000 0330533 1593147799.20 151.7533 60.0000 32.0000 1.9508 1.9527 407.4096 407.8877 0.0737 -1.0000 -1.0000 0330602 1593147799.30 151.7533 60.0000 32.0000 1.9513 1.9532 407.5408 408.0187 0.0735 -1.0000 -1.0000 0330662 1593147799.40 151.7533 60.0000 32.0000 1.9502 1.9521 407.9182 408.3963 0.0735 -1.0000 -1.0000 0330732 1593147799.50 151.7533 60.0000 32.0000 1.9483 1.9502 407.7481 408.2261 0.0736 -1.0000 -1.0000 0330792 1593147799.60 151.6233 59.9999 32.0000 1.9481 1.9500 407.5637 408.0414 0.0736 -1.0000 -1.0000 0330862 1593147799.70 151.3941 59.9997 32.0000 1.9494 1.9513 407.1116 407.5904 0.0737 -1.0000 -1.0000 0330932 1593147799.80 151.3941 59.9997 32.0000 1.9509 1.9528 407.3248 407.8032 0.0738 -1.0000 -1.0000 0330992 1593147799.90 151.3941 59.9997 32.0000 1.9516 1.9535 407.6604 408.1398 0.0736 -1.0000 -1.0000 0331062 1593147800.00 151.3941 59.9997 32.0000 1.9498 1.9517 407.9329 408.4105 0.0735 -1.0000 -1.0000 0331132 1593147800.10 151.3941 59.9997 32.0000 1.9491 1.9509 407.8142 408.2924 0.0736 -1.0000 -1.0000 0331312 1593147800.20 151.3941 59.9997 32.0000 1.9490 1.9509 407.7860 408.2668 0.0739 -1.0000 -1.0000 0331372 1593147800.30 151.3941 59.9997 32.0000 1.9521 1.9540 407.5399 408.0193 0.0738 -1.0000 -1.0000 0331442 1593147800.40 151.3941 59.9997 32.0000 1.9507 1.9526 407.1490 407.6274 0.0738 -1.0000 -1.0000 0331502 1593147800.50 151.3941 59.9997 32.0000 1.9505 1.9524 407.7487 408.2286 0.0738 -1.0000 -1.0000 0331572 1593147800.60 151.3941 59.9997 32.0000 1.9486 1.9505 407.7255 408.2043 0.0736 -1.0000 -1.0000 0332451 1593147800.70 151.3941 59.9997 32.0000 1.9494 1.9513 407.7513 408.2285 0.0735 -1.0000 -1.0000 0332521 1593147800.80 151.5770 59.9997 32.0000 1.9492 1.9511 407.2961 407.7746 0.0737 -1.0000 -1.0000 0332591 1593147800.90 151.5770 59.9997 32.0000 1.9503 1.9522 407.6656 408.1444 0.0737 -1.0000 -1.0000 0332651 1593147801.00 151.5770 59.9997 32.0000 1.9495 1.9514 407.7358 408.2148 0.0737 -1.0000 -1.0000 0332711 1593147801.10 151.5770 59.9997 32.0000 1.9503 1.9522 407.5217 408.0007 0.0738 -1.0000 -1.0000 0332791 1593147801.20 151.5770 59.9997 32.0000 1.9500 1.9519 407.1839 407.6608 0.0734 -1.0000 -1.0000 0332851 1593147801.30 151.4312 59.9997 32.0000 1.9498 1.9517 407.2104 407.6886 0.0736 -1.0000 -1.0000 0332921 1593147801.40 151.2833 59.9997 32.0000 1.9489 1.9508 407.4943 407.9725 0.0736 -1.0000 -1.0000 0332991 1593147801.50 151.2833 59.9997 32.0000 1.9480 1.9499 407.7901 408.2675 0.0736 -1.0000 -1.0000 0333061 1593147801.60 151.2833 59.9997 32.0000 1.9491 1.9510 407.7657 408.2452 0.0737 -1.0000 -1.0000 0333441 1593147801.70 151.2833 59.9997 32.0000 1.9494 1.9513 407.8720 408.3515 0.0738 -1.0000 -1.0000 0333511 1593147801.80 151.2833 59.9997 32.0000 1.9503 1.9522 407.6055 408.0847 0.0738 -1.0000 -1.0000 0333571 1593147801.90 151.5703 59.9997 32.0000 1.9508 1.9526 407.3798 407.8587 0.0737 -1.0000 -1.0000 0333641 1593147802.00 151.5703 59.9997 32.0000 1.9502 1.9521 407.5388 408.0183 0.0737 -1.0000 -1.0000 0333711 1593147802.10 151.5703 59.9997 32.0000 1.9486 1.9505 407.7002 408.1785 0.0737 -1.0000 -1.0000 0333771 1593147802.20 151.5703 59.9997 32.0000 1.9513 1.9532 407.6970 408.1767 0.0738 -1.0000 -1.0000 0333841 1593147802.30 151.5703 59.9997 32.0000 1.9515 1.9534 407.5504 408.0282 0.0736 -1.0000 -1.0000 0333911 1593147802.40 151.5703 59.9997 32.0000 1.9517 1.9536 407.3220 407.8003 0.0736 -1.0000 -1.0000 0333971 1593147802.50 151.5703 59.9997 32.0000 1.9501 1.9520 407.5815 408.0599 0.0736 -1.0000 -1.0000 0334031 1593147802.60 151.5703 59.9997 32.0000 1.9475 1.9493 407.7659 408.2449 0.0738 -1.0000 -1.0000 0334101 1593147802.70 151.5703 59.9997 32.0000 1.9491 1.9510 407.8719 408.3498 0.0734 -1.0000 -1.0000 0334170 1593147802.80 151.5703 59.9997 32.0000 1.9494 1.9513 407.7783 408.2586 0.0739 -1.0000 -1.0000 0334241 1593147802.90 151.5703 59.9997 32.0000 1.9499 1.9518 407.4564 407.9355 0.0736 -1.0000 -1.0000 0334300 1593147803.00 151.5703 59.9997 32.0000 1.9489 1.9508 407.4414 407.9192 0.0736 -1.0000 -1.0000 0334370 1593147803.10 151.5703 59.9997 32.0000 1.9489 1.9508 407.7681 408.2466 0.0736 -1.0000 -1.0000 0334610 1593147803.20 151.5704 59.9997 32.0000 1.9507 1.9526 407.6939 408.1720 0.0738 -1.0000 -1.0000 0334680 1593147803.30 151.5704 59.9997 32.0000 1.9513 1.9532 407.6098 408.0894 0.0738 -1.0000 -1.0000 0334740 1593147803.40 151.5704 59.9997 32.0000 1.9516 1.9535 407.2527 407.7309 0.0737 -1.0000 -1.0000 0334820 1593147803.50 151.5704 59.9997 32.0000 1.9508 1.9527 407.3647 407.8425 0.0735 -1.0000 -1.0000 0334880 1593147803.60 151.5704 59.9997 32.0000 1.9500 1.9519 407.6544 408.1335 0.0737 -1.0000 -1.0000 0334940 1593147803.70 151.5704 59.9997 32.0000 1.9490 1.9508 407.8274 408.3055 0.0736 -1.0000 -1.0000 0335020 1593147803.80 151.5704 59.9997 32.0000 1.9502 1.9521 407.5567 408.0345 0.0736 -1.0000 -1.0000 0335080 1593147803.90 151.5704 59.9997 32.0000 1.9490 1.9509 407.3160 407.7947 0.0737 -1.0000 -1.0000 0335140 1593147804.00 151.5704 59.9997 32.0000 1.9497 1.9516 407.4812 407.9600 0.0737 -1.0000 -1.0000 0335210 1593147804.10 151.5704 59.9997 32.0000 1.9494 1.9512 407.7635 408.2424 0.0737 -1.0000 -1.0000 0335850 1593147804.20 151.5704 59.9997 32.0000 1.9498 1.9516 407.7458 408.2248 0.0738 -1.0000 -1.0000 0335910 1593147804.30 151.5704 59.9997 32.0000 1.9515 1.9534 407.5246 408.0039 0.0737 -1.0000 -1.0000 0335980 1593147804.40 151.5788 60.0002 32.0000 1.9514 1.9533 407.2196 407.6980 0.0738 -1.0000 -1.0000 0336040 1593147804.50 151.5797 60.0003 32.0000 1.9508 1.9527 407.6931 408.1739 0.0740 -1.0000 -1.0000 0336110 1593147804.60 151.5797 60.0003 32.0000 1.9493 1.9512 407.7661 408.2451 0.0736 -1.0000 -1.0000 0336179 1593147804.70 151.5797 60.0003 32.0000 1.9493 1.9512 407.7994 408.2789 0.0738 -1.0000 -1.0000 0336239 1593147804.80 151.5797 60.0003 32.0000 1.9519 1.9538 407.4465 407.9259 0.0739 -1.0000 -1.0000 0336309 1593147804.90 151.5797 60.0003 32.0000 1.9519 1.9538 407.2929 407.7711 0.0736 -1.0000 -1.0000 0336379 1593147805.00 151.5797 60.0003 32.0000 1.9487 1.9506 407.3967 407.8753 0.0738 -1.0000 -1.0000 0336439 1593147805.10 151.5797 60.0003 32.0000 1.9494 1.9513 407.6153 408.0947 0.0738 -1.0000 -1.0000 0336509 1593147805.20 151.5797 60.0003 32.0000 1.9494 1.9513 407.6731 408.1523 0.0737 -1.0000 -1.0000 0336579 1593147805.30 151.5797 60.0003 32.0000 1.9510 1.9529 407.4376 407.9166 0.0738 -1.0000 -1.0000 0336639 1593147805.40 151.5797 60.0003 32.0000 1.9503 1.9522 407.3621 407.8414 0.0738 -1.0000 -1.0000 0336709 1593147805.50 151.5797 60.0003 32.0000 1.9490 1.9509 407.5010 407.9795 0.0735 -1.0000 -1.0000 0336769 1593147805.60 151.4268 60.0003 32.0000 1.9472 1.9491 407.7413 408.2186 0.0735 -1.0000 -1.0000 0336839 1593147805.70 151.4159 60.0003 32.0000 1.9480 1.9498 407.7708 408.2494 0.0736 -1.0000 -1.0000 0337069 1593147805.80 151.4159 60.0003 32.0000 1.9512 1.9530 407.5398 408.0176 0.0736 -1.0000 -1.0000 0337139 1593147805.90 151.4159 60.0003 32.0000 1.9524 1.9543 407.2481 407.7269 0.0738 -1.0000 -1.0000 0337199 1593147806.00 151.4159 60.0003 32.0000 1.9508 1.9527 407.6550 408.1348 0.0737 -1.0000 -1.0000 0337269 1593147806.10 151.4159 60.0003 32.0000 1.9496 1.9514 407.8092 408.2874 0.0736 -1.0000 -1.0000 0337339 1593147806.20 151.4159 60.0003 32.0000 1.9505 1.9524 407.4598 407.9388 0.0738 -1.0000 -1.0000 0337399 1593147806.30 151.4159 60.0003 32.0000 1.9508 1.9527 407.1197 407.5980 0.0738 -1.0000 -1.0000 0337469 1593147806.40 151.4159 60.0003 32.0000 1.9494 1.9512 407.3128 407.7909 0.0735 -1.0000 -1.0000 0337529 1593147806.50 151.4159 60.0003 32.0000 1.9483 1.9502 407.6810 408.1598 0.0737 -1.0000 -1.0000 0337599 1593147806.60 151.4159 60.0003 32.0000 1.9496 1.9514 407.7179 408.1964 0.0736 -1.0000 -1.0000 0337669 1593147806.70 151.4159 60.0003 32.0000 1.9484 1.9502 407.7246 408.2024 0.0735 -1.0000 -1.0000 0337948 1593147806.80 151.4461 60.0003 32.0000 1.9499 1.9518 407.5150 407.9927 0.0736 -1.0000 -1.0000 0338029 1593147806.90 151.4720 60.0003 32.0000 1.9523 1.9542 407.3642 407.8417 0.0735 -1.0000 -1.0000 0338088 1593147807.00 151.4720 60.0003 32.0000 1.9518 1.9537 407.2972 407.7754 0.0737 -1.0000 -1.0000 0338148 1593147807.10 151.4720 60.0003 32.0000 1.9532 1.9550 407.8494 408.3282 0.0735 -1.0000 -1.0000 0338228 1593147807.20 151.4720 60.0003 32.0000 1.9492 1.9511 407.7871 408.2663 0.0738 -1.0000 -1.0000 0338568 1593147807.30 151.4720 60.0003 32.0000 1.9504 1.9523 407.6077 408.0864 0.0736 -1.0000 -1.0000 0338638 1593147807.40 151.5501 60.0003 32.0000 1.9520 1.9539 407.3005 407.7780 0.0735 -1.0000 -1.0000 0338708 1593147807.50 151.5501 60.0003 32.0000 1.9515 1.9533 407.2712 407.7506 0.0738 -1.0000 -1.0000 0338768 1593147807.60 151.5501 60.0003 32.0000 1.9507 1.9526 407.9809 408.4592 0.0736 -1.0000 -1.0000 0338828 1593147807.70 151.5501 60.0003 32.0000 1.9490 1.9509 407.7649 408.2433 0.0736 -1.0000 -1.0000 0339538 1593147807.80 151.5501 60.0003 32.0000 1.9501 1.9520 407.5244 408.0031 0.0737 -1.0000 -1.0000 0339618 1593147807.90 151.5501 60.0003 32.0000 1.9505 1.9523 407.2927 407.7713 0.0738 -1.0000 -1.0000 0339678 1593147808.00 151.4843 60.0003 32.0000 1.9518 1.9537 407.5866 408.0649 0.0736 -1.0000 -1.0000 0339748 1593147808.10 151.4843 60.0003 32.0000 1.9501 1.9520 407.6086 408.0863 0.0736 -1.0000 -1.0000 0339818 1593147808.20 151.4843 60.0003 32.0000 1.9496 1.9515 407.7070 408.1864 0.0738 -1.0000 -1.0000 0339877 1593147808.30 151.4843 60.0003 32.0000 1.9488 1.9507 407.9383 408.4175 0.0737 -1.0000 -1.0000 0339947 1593147808.40 151.4843 60.0003 32.0000 1.9504 1.9523 407.3174 407.7959 0.0737 -1.0000 -1.0000 0340008 1593147808.50 151.4843 60.0003 32.0000 1.9518 1.9537 407.2933 407.7718 0.0737 -1.0000 -1.0000 0340077 1593147808.60 151.7014 60.0003 32.0000 1.9510 1.9529 407.4165 407.8949 0.0736 -1.0000 -1.0000 0340147 1593147808.70 151.7014 60.0003 32.0000 1.9492 1.9511 407.8505 408.3287 0.0736 -1.0000 -1.0000 0340207 1593147808.80 151.7014 60.0003 32.0000 1.9482 1.9501 407.6871 408.1655 0.0736 -1.0000 -1.0000 0340347 1593147808.90 151.7014 60.0003 32.0000 1.9507 1.9526 407.4906 407.9681 0.0736 -1.0000 -1.0000 0340417 1593147809.00 151.7014 60.0003 32.0000 1.9521 1.9540 407.3738 407.8515 0.0735 -1.0000 -1.0000 0340477 1593147809.10 151.6895 60.0002 32.0000 1.9503 1.9522 407.2558 407.7338 0.0736 -1.0000 -1.0000 0340547 1593147809.20 151.5673 59.9992 32.0000 1.9473 1.9492 407.6009 408.0789 0.0735 -1.0000 -1.0000 0340607 1593147809.30 151.5673 59.9992 32.0000 1.9466 1.9485 407.5918 408.0699 0.0736 -1.0000 -1.0000 0340677 1593147809.40 151.5673 59.9992 32.0000 1.9488 1.9507 407.6685 408.1474 0.0737 -1.0000 -1.0000 0340747 1593147809.50 151.5673 59.9992 32.0000 1.9510 1.9529 407.3501 407.8283 0.0736 -1.0000 -1.0000 0340807 1593147809.60 151.5673 59.9992 32.0000 1.9536 1.9555 407.4607 407.9401 0.0738 -1.0000 -1.0000 0340867 1593147809.70 151.5673 59.9992 32.0000 1.9506 1.9524 407.5638 408.0427 0.0737 -1.0000 -1.0000 0340947 1593147809.80 151.5673 59.9992 32.0000 1.9483 1.9501 407.9065 408.3847 0.0735 -1.0000 -1.0000 0341087 1593147809.90 151.5673 59.9992 32.0000 1.9501 1.9520 407.8067 408.2856 0.0736 -1.0000 -1.0000 0341147 1593147810.00 151.5673 59.9992 32.0000 1.9521 1.9539 407.7314 408.2094 0.0735 -1.0000 -1.0000 0341217 1593147810.10 151.5673 59.9992 32.0000 1.9509 1.9527 407.1565 407.6345 0.0737 -1.0000 -1.0000 0341277 1593147810.20 151.5673 59.9992 32.0000 1.9491 1.9510 407.5845 408.0634 0.0738 -1.0000 -1.0000 0341347 1593147810.30 151.5673 59.9992 32.0000 1.9498 1.9517 407.6856 408.1653 0.0738 -1.0000 -1.0000 0342096 1593147810.40 151.3863 59.9992 32.0000 1.9500 1.9519 407.7323 408.2113 0.0737 -1.0000 -1.0000 0342176 1593147810.50 151.3863 59.9992 32.0000 1.9497 1.9516 407.4389 407.9176 0.0737 -1.0000 -1.0000 0342236 1593147810.60 151.3863 59.9992 32.0000 1.9491 1.9510 407.6051 408.0836 0.0736 -1.0000 -1.0000 0342316 1593147810.70 151.3863 59.9992 32.0000 1.9488 1.9507 408.0894 408.5686 0.0737 -1.0000 -1.0000 0342376 1593147810.80 151.3863 59.9992 32.0000 1.9494 1.9513 407.7137 408.1926 0.0736 -1.0000 -1.0000 0342446 1593147810.90 151.3863 59.9992 32.0000 1.9517 1.9536 407.3150 407.7931 0.0737 -1.0000 -1.0000 0342516 1593147811.00 151.3863 59.9992 32.0000 1.9522 1.9541 407.4190 407.8981 0.0737 -1.0000 -1.0000 0342586 1593147811.10 151.5490 59.9992 32.0000 1.9503 1.9522 407.7234 408.2020 0.0736 -1.0000 -1.0000 0342656 1593147811.20 151.5490 59.9992 32.0000 1.9498 1.9517 407.8286 408.3077 0.0737 -1.0000 -1.0000 0342716 1593147811.30 151.5490 59.9992 32.0000 1.9498 1.9517 407.7783 408.2570 0.0736 -1.0000 -1.0000 0342846 1593147811.40 151.5490 59.9992 32.0000 1.9498 1.9516 407.6247 408.1035 0.0737 -1.0000 -1.0000 0342916 1593147811.50 151.5490 59.9992 32.0000 1.9502 1.9520 407.3364 407.8132 0.0734 -1.0000 -1.0000 0342986 1593147811.60 151.5490 59.9992 32.0000 1.9503 1.9522 407.5629 408.0401 0.0735 -1.0000 -1.0000 0343046 1593147811.70 151.5490 59.9992 32.0000 1.9465 1.9483 407.7274 408.2050 0.0735 -1.0000 -1.0000 0343116 1593147811.80 151.3323 59.9992 32.0000 1.9487 1.9506 407.7991 408.2764 0.0735 -1.0000 -1.0000 0343366 1593147811.90 151.3323 59.9992 32.0000 1.9498 1.9517 407.8022 408.2816 0.0738 -1.0000 -1.0000 0343426 1593147812.00 151.3323 59.9992 32.0000 1.9512 1.9531 407.4123 407.8899 0.0735 -1.0000 -1.0000 0343505 1593147812.10 151.3323 59.9992 32.0000 1.9507 1.9525 407.2659 407.7445 0.0737 -1.0000 -1.0000 0343566 1593147812.20 151.3323 59.9992 32.0000 1.9501 1.9519 407.2999 407.7784 0.0737 -1.0000 -1.0000 0343626 1593147812.30 151.3323 59.9992 32.0000 1.9494 1.9513 407.5256 408.0039 0.0737 -1.0000 -1.0000 0343705 1593147812.40 151.3323 59.9992 32.0000 1.9480 1.9499 407.8009 408.2802 0.0737 -1.0000 -1.0000 0343765 1593147812.50 151.3323 59.9992 32.0000 1.9512 1.9531 407.6826 408.1611 0.0736 -1.0000 -1.0000 0343825 1593147812.60 151.3323 59.9992 32.0000 1.9508 1.9527 407.5239 408.0036 0.0738 -1.0000 -1.0000 0343905 1593147812.70 151.3323 59.9992 32.0000 1.9521 1.9539 407.6190 408.0985 0.0738 -1.0000 -1.0000 0343965 1593147812.80 151.3323 59.9992 32.0000 1.9501 1.9520 407.8563 408.3350 0.0736 -1.0000 -1.0000 0344035 1593147812.90 151.4449 59.9992 32.0000 1.9495 1.9514 407.8693 408.3482 0.0737 -1.0000 -1.0000 0344315 1593147813.00 151.4449 59.9992 32.0000 1.9488 1.9507 407.8044 408.2832 0.0736 -1.0000 -1.0000 0344375 1593147813.10 151.4449 59.9992 32.0000 1.9480 1.9499 407.4348 407.9119 0.0734 -1.0000 -1.0000 0344445 1593147813.20 151.4449 59.9992 32.0000 1.9501 1.9520 407.3531 407.8306 0.0736 -1.0000 -1.0000 0344505 1593147813.30 151.4449 59.9992 32.0000 1.9485 1.9503 407.4078 407.8849 0.0735 -1.0000 -1.0000 0344575 1593147813.40 151.4677 59.9992 32.0000 1.9476 1.9494 407.7192 408.1972 0.0736 -1.0000 -1.0000 0344645 1593147813.50 151.5090 59.9992 32.0000 1.9488 1.9507 407.8333 408.3121 0.0737 -1.0000 -1.0000 0344705 1593147813.60 151.5090 59.9992 32.0000 1.9504 1.9523 407.8305 408.3084 0.0736 -1.0000 -1.0000 0344765 1593147813.70 151.5090 59.9992 32.0000 1.9524 1.9543 407.6306 408.1085 0.0735 -1.0000 -1.0000 0344845 1593147813.80 151.5090 59.9992 32.0000 1.9507 1.9526 407.7422 408.2202 0.0736 -1.0000 -1.0000 0344905 1593147813.90 151.5090 59.9992 32.0000 1.9494 1.9513 407.8232 408.3028 0.0737 -1.0000 -1.0000 0345205 1593147814.00 151.4302 59.9992 32.0000 1.9478 1.9497 407.8117 408.2900 0.0737 -1.0000 -1.0000 0345275 1593147814.10 151.4302 59.9992 32.0000 1.9499 1.9517 407.5149 407.9929 0.0736 -1.0000 -1.0000 0345334 1593147814.20 151.4302 59.9992 32.0000 1.9506 1.9525 407.4589 407.9373 0.0736 -1.0000 -1.0000 0345405 1593147814.30 151.4302 59.9992 32.0000 1.9505 1.9524 407.6385 408.1160 0.0735 -1.0000 -1.0000 0345484 1593147814.40 151.4302 59.9992 32.0000 1.9498 1.9517 407.9308 408.4096 0.0736 -1.0000 -1.0000 0345724 1593147814.50 151.5341 59.9992 32.0000 1.9473 1.9492 407.7301 408.2081 0.0736 -1.0000 -1.0000 0345784 1593147814.60 151.5472 59.9992 32.0000 1.9503 1.9522 407.6030 408.0817 0.0737 -1.0000 -1.0000 0345854 1593147814.70 151.5472 59.9992 32.0000 1.9497 1.9516 407.3112 407.7887 0.0736 -1.0000 -1.0000 0345924 1593147814.80 151.5472 59.9992 32.0000 1.9513 1.9532 407.2380 407.7158 0.0736 -1.0000 -1.0000 0346004 1593147814.90 151.5472 59.9992 32.0000 1.9502 1.9521 407.8201 408.2976 0.0734 -1.0000 -1.0000 0346224 1593147815.00 151.5472 59.9992 32.0000 1.9492 1.9510 407.9335 408.4112 0.0735 -1.0000 -1.0000 0346284 1593147815.10 151.5436 59.9992 32.0000 1.9487 1.9506 407.8328 408.3108 0.0735 -1.0000 -1.0000 0346364 1593147815.20 151.4395 60.0003 32.0000 1.9483 1.9502 407.6222 408.0996 0.0736 -1.0000 -1.0000 0346424 1593147815.30 151.4395 60.0003 32.0000 1.9506 1.9524 407.2947 407.7713 0.0734 -1.0000 -1.0000 0346484 1593147815.40 151.4395 60.0003 32.0000 1.9491 1.9510 407.4326 407.9100 0.0735 -1.0000 -1.0000 0346554 1593147815.50 151.4395 60.0003 32.0000 1.9503 1.9522 407.8379 408.3155 0.0735 -1.0000 -1.0000 0347094 1593147815.60 151.4395 60.0003 32.0000 1.9489 1.9508 407.7698 408.2478 0.0735 -1.0000 -1.0000 0347154 1593147815.70 151.7928 60.0003 32.0000 1.9533 1.9552 407.6913 408.1693 0.0736 -1.0000 -1.0000 0347234 1593147815.80 151.8010 60.0003 32.0000 1.9515 1.9534 407.3266 407.8046 0.0736 -1.0000 -1.0000 0347294 1593147815.90 151.8010 60.0003 32.0000 1.9522 1.9541 407.5463 408.0241 0.0735 -1.0000 -1.0000 0347353 1593147816.00 151.8010 60.0003 32.0000 1.9504 1.9522 407.8590 408.3371 0.0736 -1.0000 -1.0000 0347434 1593147816.10 151.8010 60.0003 32.0000 1.9521 1.9540 407.5846 408.0629 0.0736 -1.0000 -1.0000 0347494 1593147816.20 151.8010 60.0003 32.0000 1.9508 1.9527 407.3208 407.7981 0.0735 -1.0000 -1.0000 0347553 1593147816.30 151.4541 60.0003 32.0000 1.9499 1.9518 407.3984 407.8762 0.0736 -1.0000 -1.0000 0347633 1593147816.40 151.4541 60.0003 32.0000 1.9475 1.9494 407.6549 408.1335 0.0737 -1.0000 -1.0000 0347703 1593147816.50 151.4541 60.0003 32.0000 1.9481 1.9499 407.7040 408.1821 0.0736 -1.0000 -1.0000 0347833 1593147816.60 151.4541 60.0003 32.0000 1.9507 1.9526 407.8296 408.3073 0.0734 -1.0000 -1.0000 0347903 1593147816.70 151.4541 60.0003 32.0000 1.9508 1.9527 407.6312 408.1090 0.0736 -1.0000 -1.0000 0347963 1593147816.80 151.6826 60.0003 32.0000 1.9511 1.9530 407.3300 407.8086 0.0737 -1.0000 -1.0000 0348043 1593147816.90 151.6826 60.0003 32.0000 1.9517 1.9536 407.3401 407.8182 0.0736 -1.0000 -1.0000 0348103 1593147817.00 151.6826 60.0003 32.0000 1.9500 1.9519 407.3211 407.7990 0.0737 -1.0000 -1.0000 0348333 1593147817.10 151.6826 60.0003 32.0000 1.9488 1.9506 407.9345 408.4140 0.0737 -1.0000 -1.0000 0348413 1593147817.20 151.6826 60.0003 32.0000 1.9501 1.9520 407.7120 408.1907 0.0737 -1.0000 -1.0000 0348473 1593147817.30 151.6826 60.0003 32.0000 1.9505 1.9524 407.3298 407.8091 0.0738 -1.0000 -1.0000 0348533 1593147817.40 151.6826 60.0003 32.0000 1.9514 1.9533 407.7124 408.1909 0.0736 -1.0000 -1.0000 0348613 1593147817.50 151.6826 60.0003 32.0000 1.9502 1.9521 407.9011 408.3799 0.0737 -1.0000 -1.0000 0348803 1593147817.60 151.6826 60.0003 32.0000 1.9495 1.9514 407.7442 408.2234 0.0737 -1.0000 -1.0000 0348863 1593147817.70 151.6826 60.0003 32.0000 1.9502 1.9521 407.5163 407.9952 0.0737 -1.0000 -1.0000 0348943 1593147817.80 151.6826 60.0003 32.0000 1.9509 1.9528 407.3752 407.8536 0.0736 -1.0000 -1.0000 0349003 1593147817.90 151.6826 60.0003 32.0000 1.9483 1.9502 407.3948 407.8718 0.0735 -1.0000 -1.0000 0349063 1593147818.00 151.2882 60.0003 32.0000 1.9474 1.9493 407.6205 408.0984 0.0736 -1.0000 -1.0000 0349203 1593147818.10 151.2643 60.0003 32.0000 1.9475 1.9493 407.7426 408.2200 0.0735 -1.0000 -1.0000 0349262 1593147818.20 151.2643 60.0003 32.0000 1.9508 1.9526 407.5517 408.0304 0.0736 -1.0000 -1.0000 0349322 1593147818.30 151.2643 60.0003 32.0000 1.9502 1.9521 407.2568 407.7342 0.0736 -1.0000 -1.0000 0349402 1593147818.40 151.2643 60.0003 32.0000 1.9493 1.9512 407.3583 407.8355 0.0734 -1.0000 -1.0000 0349462 1593147818.50 151.3395 60.0003 32.0000 1.9495 1.9514 407.7149 408.1921 0.0735 -1.0000 -1.0000 0349582 1593147818.60 151.6177 60.0003 32.0000 1.9497 1.9516 407.8298 408.3080 0.0735 -1.0000 -1.0000 0349662 1593147818.70 151.6177 60.0003 32.0000 1.9503 1.9522 407.6170 408.0946 0.0735 -1.0000 -1.0000 0349722 1593147818.80 151.6177 60.0003 32.0000 1.9516 1.9535 407.3451 407.8225 0.0736 -1.0000 -1.0000 0349792 1593147818.90 151.6177 60.0003 32.0000 1.9510 1.9529 407.6386 408.1163 0.0735 -1.0000 -1.0000 0349852 1593147819.00 151.6177 60.0003 32.0000 1.9495 1.9514 407.8508 408.3287 0.0735 -1.0000 -1.0000 0350232 1593147819.10 151.6177 60.0003 32.0000 1.9497 1.9516 407.7019 408.1795 0.0735 -1.0000 -1.0000 0350302 1593147819.20 151.3851 60.0003 32.0000 1.9496 1.9515 407.6126 408.0908 0.0736 -1.0000 -1.0000 0350372 1593147819.30 151.3851 60.0003 32.0000 1.9496 1.9515 407.3551 407.8324 0.0735 -1.0000 -1.0000 0350432 1593147819.40 151.3851 60.0003 32.0000 1.9483 1.9501 407.6919 408.1699 0.0736 -1.0000 -1.0000 0350502 1593147819.50 151.3851 60.0003 32.0000 1.9485 1.9504 407.8217 408.2994 0.0735 -1.0000 -1.0000 0350732 1593147819.60 151.3851 60.0003 32.0000 1.9502 1.9521 407.7053 408.1831 0.0736 -1.0000 -1.0000 0350792 1593147819.70 151.4161 60.0002 32.0000 1.9509 1.9527 407.4187 407.8966 0.0736 -1.0000 -1.0000 0350872 1593147819.80 151.4842 60.0000 32.0000 1.9512 1.9531 407.3774 407.8543 0.0735 -1.0000 -1.0000 0350932 1593147819.90 151.4842 60.0000 32.0000 1.9502 1.9521 407.2835 407.7615 0.0737 -1.0000 -1.0000 0350992 1593147820.00 151.4842 60.0000 32.0000 1.9491 1.9510 407.7670 408.2453 0.0736 -1.0000 -1.0000 0351232 1593147820.10 151.4842 60.0000 32.0000 1.9487 1.9505 407.8697 408.3481 0.0736 -1.0000 -1.0000 0351291 1593147820.20 151.4842 60.0000 32.0000 1.9503 1.9522 407.7952 408.2730 0.0735 -1.0000 -1.0000 0351361 1593147820.30 151.4842 60.0000 32.0000 1.9507 1.9526 407.6037 408.0811 0.0734 -1.0000 -1.0000 0351431 1593147820.40 151.3011 60.0000 32.0000 1.9489 1.9508 407.4875 407.9643 0.0734 -1.0000 -1.0000 0351491 1593147820.50 151.3011 60.0000 32.0000 1.9491 1.9510 407.8154 408.2937 0.0736 -1.0000 -1.0000 0351761 1593147820.60 151.3011 60.0000 32.0000 1.9489 1.9508 407.8395 408.3171 0.0735 -1.0000 -1.0000 0351831 1593147820.70 151.3011 60.0000 32.0000 1.9499 1.9518 407.5251 408.0029 0.0736 -1.0000 -1.0000 0351891 1593147820.80 151.3011 60.0000 32.0000 1.9510 1.9529 407.3328 407.8112 0.0736 -1.0000 -1.0000 0351981 1593147820.90 151.3011 60.0000 32.0000 1.9510 1.9529 407.2528 407.7297 0.0735 -1.0000 -1.0000 0352041 1593147821.00 151.7274 60.0000 32.0000 1.9483 1.9502 407.4306 407.9093 0.0737 -1.0000 -1.0000 0352211 1593147821.10 151.7274 60.0000 32.0000 1.9478 1.9497 407.9150 408.3928 0.0734 -1.0000 -1.0000 0352291 1593147821.20 151.7274 60.0000 32.0000 1.9504 1.9523 407.7655 408.2427 0.0735 -1.0000 -1.0000 0352351 1593147821.30 151.7274 60.0000 32.0000 1.9509 1.9528 407.5708 408.0490 0.0736 -1.0000 -1.0000 0352411 1593147821.40 151.7274 60.0000 32.0000 1.9520 1.9539 407.6520 408.1307 0.0737 -1.0000 -1.0000 0352491 1593147821.50 151.7041 60.0000 32.0000 1.9510 1.9529 408.0393 408.5186 0.0736 -1.0000 -1.0000 0352551 1593147821.60 151.6421 60.0000 32.0000 1.9512 1.9531 407.7356 408.2143 0.0736 -1.0000 -1.0000 0352931 1593147821.70 151.6421 60.0000 32.0000 1.9521 1.9540 407.3615 407.8378 0.0733 -1.0000 -1.0000 0353011 1593147821.80 151.6421 60.0000 32.0000 1.9506 1.9525 407.8034 408.2812 0.0736 -1.0000 -1.0000 0353070 1593147821.90 151.6421 60.0000 32.0000 1.9504 1.9523 407.8669 408.3455 0.0736 -1.0000 -1.0000 0353131 1593147822.00 151.6421 60.0000 32.0000 1.9478 1.9497 407.7382 408.2157 0.0734 -1.0000 -1.0000 0353210 1593147822.10 151.3557 60.0000 32.0000 1.9479 1.9498 407.2448 407.7220 0.0735 -1.0000 -1.0000 0353440 1593147822.20 151.3557 60.0000 32.0000 1.9494 1.9513 407.1753 407.6521 0.0736 -1.0000 -1.0000 0353500 1593147822.30 151.3557 60.0000 32.0000 1.9508 1.9527 407.1151 407.5927 0.0735 -1.0000 -1.0000 0353570 1593147822.40 151.3557 60.0000 32.0000 1.9493 1.9512 407.3017 407.7794 0.0736 -1.0000 -1.0000 0353640 1593147822.50 151.3557 60.0000 32.0000 1.9493 1.9512 407.5764 408.0542 0.0735 -1.0000 -1.0000 0353700 1593147822.60 151.5913 60.0000 32.0000 1.9494 1.9513 407.5642 408.0408 0.0733 -1.0000 -1.0000 0353770 1593147822.70 151.6108 60.0000 32.0000 1.9504 1.9523 407.3714 407.8496 0.0736 -1.0000 -1.0000 0353830 1593147822.80 151.6108 60.0000 32.0000 1.9502 1.9521 407.2924 407.7705 0.0737 -1.0000 -1.0000 0353910 1593147822.90 151.6108 60.0000 32.0000 1.9497 1.9516 407.6384 408.1155 0.0734 -1.0000 -1.0000 0353970 1593147823.00 151.6108 60.0000 32.0000 1.9488 1.9507 407.6693 408.1460 0.0734 -1.0000 -1.0000 0354030 1593147823.10 151.6108 60.0000 32.0000 1.9476 1.9494 407.7335 408.2108 0.0735 -1.0000 -1.0000 0354220 1593147823.20 151.4695 60.0000 32.0000 1.9514 1.9533 407.7535 408.2328 0.0736 -1.0000 -1.0000 0354280 1593147823.30 151.4695 60.0000 32.0000 1.9503 1.9522 407.3938 407.8713 0.0736 -1.0000 -1.0000 0354340 1593147823.40 151.4695 60.0000 32.0000 1.9514 1.9532 407.4044 407.8822 0.0736 -1.0000 -1.0000 0354410 1593147823.50 151.4695 60.0000 32.0000 1.9503 1.9521 407.6235 408.1017 0.0736 -1.0000 -1.0000 0354480 1593147823.60 151.4695 60.0000 32.0000 1.9504 1.9523 407.5817 408.0589 0.0734 -1.0000 -1.0000 0354720 1593147823.70 151.4691 60.0000 32.0000 1.9519 1.9538 407.3276 407.8056 0.0736 -1.0000 -1.0000 0354789 1593147823.80 151.4691 60.0000 32.0000 1.9530 1.9549 407.2471 407.7228 0.0733 -1.0000 -1.0000 0354849 1593147823.90 151.4691 60.0000 32.0000 1.9493 1.9512 407.4877 407.9657 0.0737 -1.0000 -1.0000 0354920 1593147824.00 151.4691 60.0000 32.0000 1.9486 1.9505 407.6948 408.1732 0.0735 -1.0000 -1.0000 0354989 1593147824.10 151.4691 60.0000 32.0000 1.9480 1.9499 407.7293 408.2070 0.0736 -1.0000 -1.0000 0355329 1593147824.20 151.4691 60.0000 32.0000 1.9486 1.9505 407.5787 408.0574 0.0737 -1.0000 -1.0000 0355389 1593147824.30 151.4863 60.0000 32.0000 1.9512 1.9531 407.5259 408.0047 0.0736 -1.0000 -1.0000 0355469 1593147824.40 151.5308 60.0000 32.0000 1.9511 1.9529 407.3218 407.7999 0.0737 -1.0000 -1.0000 0355529 1593147824.50 151.5308 60.0000 32.0000 1.9498 1.9517 407.5312 408.0085 0.0735 -1.0000 -1.0000 0355589 1593147824.60 151.5308 60.0000 32.0000 1.9497 1.9516 407.7289 408.2066 0.0735 -1.0000 -1.0000 0356079 1593147824.70 151.5308 60.0000 32.0000 1.9505 1.9523 407.4024 407.8810 0.0737 -1.0000 -1.0000 0356139 1593147824.80 151.5308 60.0000 32.0000 1.9531 1.9550 407.4417 407.9182 0.0734 -1.0000 -1.0000 0356209 1593147824.90 151.5129 60.0000 32.0000 1.9518 1.9537 407.1719 407.6496 0.0736 -1.0000 -1.0000 0356279 1593147825.00 151.4116 60.0001 32.0000 1.9509 1.9528 407.5250 408.0034 0.0736 -1.0000 -1.0000 0356339 1593147825.10 151.4116 60.0001 32.0000 1.9497 1.9516 407.8455 408.3242 0.0737 -1.0000 -1.0000 0356409 1593147825.20 151.4116 60.0001 32.0000 1.9483 1.9502 407.7300 408.2090 0.0737 -1.0000 -1.0000 0356479 1593147825.30 151.4116 60.0001 32.0000 1.9514 1.9533 407.6996 408.1784 0.0736 -1.0000 -1.0000 0356539 1593147825.40 151.4116 60.0001 32.0000 1.9514 1.9532 407.4429 407.9212 0.0737 -1.0000 -1.0000 0356609 1593147825.50 151.4408 60.0001 32.0000 1.9507 1.9526 407.5417 408.0201 0.0736 -1.0000 -1.0000 0356668 1593147825.60 151.4408 60.0001 32.0000 1.9481 1.9500 407.6812 408.1598 0.0736 -1.0000 -1.0000 0356739 1593147825.70 151.4408 60.0001 32.0000 1.9482 1.9500 407.7019 408.1795 0.0735 -1.0000 -1.0000 0356978 1593147825.80 151.4408 60.0001 32.0000 1.9499 1.9517 407.3133 407.7908 0.0735 -1.0000 -1.0000 0357038 1593147825.90 151.4408 60.0001 32.0000 1.9500 1.9519 407.2863 407.7635 0.0735 -1.0000 -1.0000 0357098 1593147826.00 151.4408 60.0001 32.0000 1.9500 1.9519 407.5381 408.0157 0.0735 -1.0000 -1.0000 0357178 1593147826.10 151.4408 60.0001 32.0000 1.9499 1.9518 407.6592 408.1373 0.0736 -1.0000 -1.0000 0357238 1593147826.20 151.4270 60.0001 32.0000 1.9512 1.9531 407.5740 408.0519 0.0735 -1.0000 -1.0000 0357298 1593147826.30 151.4270 60.0001 32.0000 1.9521 1.9540 407.2953 407.7724 0.0735 -1.0000 -1.0000 0357368 1593147826.40 151.4270 60.0001 32.0000 1.9522 1.9540 407.0651 407.5429 0.0736 -1.0000 -1.0000 0357438 1593147826.50 151.4270 60.0001 32.0000 1.9491 1.9509 407.5364 408.0142 0.0735 -1.0000 -1.0000 0357498 1593147826.60 151.4270 60.0001 32.0000 1.9489 1.9508 407.7029 408.1806 0.0735 -1.0000 -1.0000 0357568 1593147826.70 151.4820 60.0001 32.0000 1.9493 1.9512 407.6824 408.1611 0.0737 -1.0000 -1.0000 0358128 1593147826.80 151.6578 60.0001 32.0000 1.9516 1.9534 407.6604 408.1382 0.0735 -1.0000 -1.0000 0358208 1593147826.90 151.6578 60.0001 32.0000 1.9498 1.9517 407.3137 407.7914 0.0736 -1.0000 -1.0000 0358268 1593147827.00 151.6578 60.0001 32.0000 1.9487 1.9505 407.7345 408.2123 0.0735 -1.0000 -1.0000 0358328 1593147827.10 151.6578 60.0001 32.0000 1.9492 1.9511 407.6669 408.1450 0.0736 -1.0000 -1.0000 0358398 1593147827.20 151.6578 60.0001 32.0000 1.9507 1.9526 407.3343 407.8122 0.0736 -1.0000 -1.0000 0358468 1593147827.30 151.6578 60.0001 32.0000 1.9494 1.9513 407.2605 407.7388 0.0738 -1.0000 -1.0000 0358528 1593147827.40 151.6526 60.0001 32.0000 1.9488 1.9507 407.3756 407.8530 0.0735 -1.0000 -1.0000 0358598 1593147827.50 151.6526 60.0001 32.0000 1.9496 1.9515 407.7760 408.2537 0.0736 -1.0000 -1.0000 0358657 1593147827.60 151.6526 60.0001 32.0000 1.9515 1.9534 407.4201 407.8977 0.0734 -1.0000 -1.0000 0358727 1593147827.70 151.6526 60.0001 32.0000 1.9524 1.9542 407.2180 407.6961 0.0736 -1.0000 -1.0000 0358857 1593147827.80 151.6526 60.0001 32.0000 1.9507 1.9526 407.2787 407.7548 0.0734 -1.0000 -1.0000 0358927 1593147827.90 151.6074 60.0001 32.0000 1.9505 1.9524 407.2517 407.7298 0.0737 -1.0000 -1.0000 0358987 1593147828.00 151.5018 60.0001 32.0000 1.9496 1.9515 407.7618 408.2393 0.0735 -1.0000 -1.0000 0359057 1593147828.10 151.5018 60.0001 32.0000 1.9501 1.9520 407.5525 408.0303 0.0735 -1.0000 -1.0000 0359117 1593147828.20 151.5018 60.0001 32.0000 1.9492 1.9511 407.3255 407.8040 0.0737 -1.0000 -1.0000 0359947 1593147828.30 151.5018 60.0001 32.0000 1.9506 1.9524 407.2685 407.7448 0.0734 -1.0000 -1.0000 0400017 1593147828.40 151.5018 60.0001 32.0000 1.9491 1.9510 407.3708 407.8481 0.0736 -1.0000 -1.0000 0400087 1593147828.50 151.5111 60.0001 32.0000 1.9483 1.9502 407.5168 407.9939 0.0734 -1.0000 -1.0000 0400147 1593147828.60 151.5111 60.0001 32.0000 1.9478 1.9496 407.7515 408.2290 0.0736 -1.0000 -1.0000 0400217 1593147828.70 151.5111 60.0001 32.0000 1.9478 1.9497 407.6680 408.1462 0.0736 -1.0000 -1.0000 0400277 1593147828.80 151.5111 60.0001 32.0000 1.9498 1.9517 407.4545 407.9309 0.0734 -1.0000 -1.0000 0400357 1593147828.90 151.5111 60.0001 32.0000 1.9495 1.9513 407.3027 407.7794 0.0734 -1.0000 -1.0000 0400417 1593147829.00 151.6080 60.0001 32.0000 1.9511 1.9530 407.1608 407.6381 0.0735 -1.0000 -1.0000 0400476 1593147829.10 151.6690 60.0001 32.0000 1.9501 1.9519 407.7174 408.1936 0.0734 -1.0000 -1.0000 0400556 1593147829.20 151.6690 60.0001 32.0000 1.9510 1.9529 407.6597 408.1374 0.0735 -1.0000 -1.0000 0400616 1593147829.30 151.6690 60.0001 32.0000 1.9514 1.9533 407.3484 407.8269 0.0737 -1.0000 -1.0000 0400676 1593147829.40 151.6690 60.0001 32.0000 1.9502 1.9521 407.3851 407.8624 0.0735 -1.0000 -1.0000 0400746 1593147829.50 151.6690 60.0001 32.0000 1.9485 1.9503 407.8485 408.3267 0.0735 -1.0000 -1.0000 0400816 1593147829.60 151.6690 60.0001 32.0000 1.9474 1.9493 407.5671 408.0442 0.0735 -1.0000 -1.0000 0400876 1593147829.70 151.4256 59.9997 32.0000 1.9482 1.9501 407.6350 408.1136 0.0737 -1.0000 -1.0000 0400946 1593147829.80 151.4256 59.9997 32.0000 1.9500 1.9519 407.2511 407.7279 0.0734 -1.0000 -1.0000 0401006 1593147829.90 151.4256 59.9997 32.0000 1.9487 1.9506 407.3623 407.8395 0.0735 -1.0000 -1.0000 0401076 1593147830.00 151.4256 59.9997 32.0000 1.9477 1.9496 407.4799 407.9571 0.0734 -1.0000 -1.0000 0401146 1593147830.10 151.4256 59.9997 32.0000 1.9484 1.9503 407.7184 408.1956 0.0734 -1.0000 -1.0000 0401206 1593147830.20 151.4256 59.9997 32.0000 1.9496 1.9514 407.2354 407.7123 0.0734 -1.0000 -1.0000 0401486 1593147830.30 151.4599 59.9997 32.0000 1.9496 1.9515 407.1448 407.6218 0.0736 -1.0000 -1.0000 0401556 1593147830.40 151.4599 59.9997 32.0000 1.9484 1.9502 407.2675 407.7455 0.0736 -1.0000 -1.0000 0401616 1593147830.50 151.4599 59.9997 32.0000 1.9481 1.9500 407.7160 408.1942 0.0737 -1.0000 -1.0000 0401676 1593147830.60 151.4599 59.9997 32.0000 1.9494 1.9513 407.7785 408.2573 0.0735 -1.0000 -1.0000 0401756 1593147830.70 151.4599 59.9997 32.0000 1.9506 1.9524 407.4112 407.8877 0.0734 -1.0000 -1.0000 0402046 1593147830.80 151.5710 59.9997 32.0000 1.9508 1.9526 407.1268 407.6042 0.0736 -1.0000 -1.0000 0402116 1593147830.90 151.5914 59.9997 32.0000 1.9499 1.9518 407.4486 407.9266 0.0736 -1.0000 -1.0000 0402176 1593147831.00 151.5914 59.9997 32.0000 1.9504 1.9523 407.8078 408.2860 0.0735 -1.0000 -1.0000 0402246 1593147831.10 151.5914 59.9997 32.0000 1.9501 1.9520 407.7018 408.1791 0.0734 -1.0000 -1.0000 0402316 1593147831.20 151.5914 59.9997 32.0000 1.9493 1.9512 407.5980 408.0758 0.0736 -1.0000 -1.0000 0402376 1593147831.30 151.5914 59.9997 32.0000 1.9495 1.9513 407.3595 407.8375 0.0737 -1.0000 -1.0000 0402436 1593147831.40 151.5914 59.9997 32.0000 1.9492 1.9511 407.6488 408.1267 0.0734 -1.0000 -1.0000 0402516 1593147831.50 151.4219 59.9997 32.0000 1.9482 1.9501 407.7009 408.1788 0.0736 -1.0000 -1.0000 0402576 1593147831.60 151.4219 59.9997 32.0000 1.9498 1.9517 407.6244 408.1023 0.0735 -1.0000 -1.0000 0402635 1593147831.70 151.4219 59.9997 32.0000 1.9503 1.9522 407.4896 407.9670 0.0735 -1.0000 -1.0000 0402716 1593147831.80 151.4219 59.9997 32.0000 1.9509 1.9528 407.0811 407.5595 0.0737 -1.0000 -1.0000 0403105 1593147831.90 151.4219 59.9997 32.0000 1.9513 1.9532 407.4862 407.9638 0.0736 -1.0000 -1.0000 0403165 1593147832.00 151.4222 59.9997 32.0000 1.9500 1.9519 407.8293 408.3076 0.0736 -1.0000 -1.0000 0403235 1593147832.10 151.4352 59.9997 32.0000 1.9497 1.9516 407.6166 408.0942 0.0734 -1.0000 -1.0000 0403305 1593147832.20 151.4352 59.9997 32.0000 1.9503 1.9522 407.3671 407.8436 0.0734 -1.0000 -1.0000 0403365 1593147832.30 151.4352 59.9997 32.0000 1.9492 1.9510 407.0276 407.5048 0.0735 -1.0000 -1.0000 0403705 1593147832.40 151.4352 59.9997 32.0000 1.9492 1.9511 407.5508 408.0285 0.0736 -1.0000 -1.0000 0403765 1593147832.50 151.4352 59.9997 32.0000 1.9485 1.9504 407.6849 408.1640 0.0737 -1.0000 -1.0000 0403835 1593147832.60 151.2651 59.9997 32.0000 1.9493 1.9512 407.5850 408.0642 0.0736 -1.0000 -1.0000 0403905 1593147832.70 151.2368 59.9997 32.0000 1.9512 1.9530 407.2199 407.6956 0.0735 -1.0000 -1.0000 0403965 1593147832.80 151.2368 59.9997 32.0000 1.9498 1.9516 407.3336 407.8101 0.0733 -1.0000 -1.0000 0404205 1593147832.90 151.2368 59.9997 32.0000 1.9485 1.9503 407.5234 408.0001 0.0734 -1.0000 -1.0000 0404265 1593147833.00 151.2368 59.9997 32.0000 1.9480 1.9499 407.7160 408.1933 0.0735 -1.0000 -1.0000 0404335 1593147833.10 151.2368 59.9997 32.0000 1.9499 1.9517 407.6486 408.1258 0.0735 -1.0000 -1.0000 0404405 1593147833.20 151.2368 59.9997 32.0000 1.9530 1.9549 407.5744 408.0526 0.0737 -1.0000 -1.0000 0404465 1593147833.30 151.5890 59.9997 32.0000 1.9517 1.9536 407.3003 407.7780 0.0735 -1.0000 -1.0000 0405234 1593147833.40 151.5890 59.9997 32.0000 1.9499 1.9518 407.1821 407.6585 0.0734 -1.0000 -1.0000 0405304 1593147833.50 151.5890 59.9997 32.0000 1.9491 1.9510 407.5837 408.0607 0.0734 -1.0000 -1.0000 0405374 1593147833.60 151.5890 59.9997 32.0000 1.9504 1.9522 407.4527 407.9299 0.0735 -1.0000 -1.0000 0405434 1593147833.70 151.5890 59.9997 32.0000 1.9508 1.9527 407.3483 407.8258 0.0735 -1.0000 -1.0000 0405514 1593147833.80 151.4169 59.9997 32.0000 1.9493 1.9512 407.5357 408.0125 0.0734 -1.0000 -1.0000 0405574 1593147833.90 151.4101 59.9997 32.0000 1.9488 1.9507 407.6286 408.1079 0.0738 -1.0000 -1.0000 0405634 1593147834.00 151.4101 59.9997 32.0000 1.9490 1.9509 407.6912 408.1676 0.0733 -1.0000 -1.0000 0405704 1593147834.10 151.4101 59.9997 32.0000 1.9491 1.9510 407.5107 407.9881 0.0736 -1.0000 -1.0000 0405774 1593147834.20 151.4101 59.9997 32.0000 1.9498 1.9517 407.1247 407.6024 0.0736 -1.0000 -1.0000 0405834 1593147834.30 151.3506 59.9997 32.0000 1.9498 1.9517 407.3186 407.7948 0.0734 -1.0000 -1.0000 0405904 1593147834.40 151.3175 59.9997 32.0000 1.9492 1.9510 407.5704 408.0473 0.0734 -1.0000 -1.0000 0405974 1593147834.50 151.3175 59.9997 32.0000 1.9478 1.9497 407.8012 408.2770 0.0733 -1.0000 -1.0000 0406034 1593147834.60 151.3175 59.9997 32.0000 1.9518 1.9536 407.2719 407.7493 0.0735 -1.0000 -1.0000 0406104 1593147834.70 151.3175 59.9997 32.0000 1.9508 1.9527 407.0881 407.5656 0.0736 -1.0000 -1.0000 0406174 1593147834.80 151.3175 59.9997 32.0000 1.9501 1.9520 407.3411 407.8199 0.0736 -1.0000 -1.0000 0406244 1593147834.90 151.5974 60.0029 32.0000 1.9491 1.9510 407.7274 408.2051 0.0736 -1.0000 -1.0000 0406304 1593147835.00 151.5974 60.0029 32.0000 1.9498 1.9517 407.7806 408.2591 0.0736 -1.0000 -1.0000 0406374 1593147835.10 151.3812 60.0029 32.0000 1.9497 1.9516 407.4968 407.9743 0.0735 -1.0000 -1.0000 0406444 1593147835.20 151.3812 60.0029 32.0000 1.9507 1.9526 407.1348 407.6116 0.0734 -1.0000 -1.0000 0406504 1593147835.30 151.3812 60.0029 32.0000 1.9490 1.9509 407.6115 408.0896 0.0736 -1.0000 -1.0000 0406574 1593147835.40 151.3812 60.0029 32.0000 1.9488 1.9507 407.7132 408.1913 0.0735 -1.0000 -1.0000 0406863 1593147835.50 151.3812 60.0029 32.0000 1.9489 1.9508 407.7117 408.1891 0.0734 -1.0000 -1.0000 0406923 1593147835.60 151.3812 60.0029 32.0000 1.9491 1.9510 407.5269 408.0046 0.0735 -1.0000 -1.0000 0406983 1593147835.70 151.3812 60.0029 32.0000 1.9475 1.9494 407.1237 407.6004 0.0735 -1.0000 -1.0000 0407063 1593147835.80 151.3812 60.0029 32.0000 1.9502 1.9521 407.4490 407.9271 0.0737 -1.0000 -1.0000 0407133 1593147835.90 151.3812 60.0029 32.0000 1.9492 1.9511 407.5670 408.0450 0.0736 -1.0000 -1.0000 0407203 1593147836.00 151.3812 60.0029 32.0000 1.9498 1.9517 407.6212 408.0997 0.0737 -1.0000 -1.0000 0407273 1593147836.10 151.4805 60.0029 32.0000 1.9529 1.9548 407.4453 407.9236 0.0736 -1.0000 -1.0000 0407333 1593147836.20 151.6986 60.0029 32.0000 1.9519 1.9538 407.4095 407.8870 0.0736 -1.0000 -1.0000 0407393 1593147836.30 151.6986 60.0029 32.0000 1.9514 1.9533 407.5264 408.0043 0.0735 -1.0000 -1.0000 0407473 1593147836.40 151.6986 60.0029 32.0000 1.9504 1.9522 407.8210 408.2990 0.0735 -1.0000 -1.0000 0407703 1593147836.50 151.6986 60.0029 32.0000 1.9505 1.9523 407.5457 408.0222 0.0734 -1.0000 -1.0000 0407763 1593147836.60 151.6986 60.0029 32.0000 1.9518 1.9537 407.2397 407.7169 0.0735 -1.0000 -1.0000 0407843 1593147836.70 151.6986 60.0029 32.0000 1.9508 1.9526 407.3737 407.8519 0.0736 -1.0000 -1.0000 0407903 1593147836.80 151.2309 60.0029 32.0000 1.9479 1.9497 407.7411 408.2185 0.0734 -1.0000 -1.0000 0407973 1593147836.90 151.2142 60.0029 32.0000 1.9483 1.9502 407.6053 408.0821 0.0734 -1.0000 -1.0000 0408353 1593147837.00 151.2142 60.0029 32.0000 1.9492 1.9510 407.4421 407.9187 0.0734 -1.0000 -1.0000 0408413 1593147837.10 151.2142 60.0029 32.0000 1.9495 1.9514 407.1257 407.6026 0.0735 -1.0000 -1.0000 0408483 1593147837.20 151.2142 60.0029 32.0000 1.9494 1.9513 407.1877 407.6654 0.0736 -1.0000 -1.0000 0408543 1593147837.30 151.2142 60.0029 32.0000 1.9486 1.9505 407.3032 407.7797 0.0734 -1.0000 -1.0000 0408613 1593147837.40 151.4956 60.0029 32.0000 1.9490 1.9509 407.6152 408.0922 0.0735 -1.0000 -1.0000 0408923 1593147837.50 151.4956 60.0029 32.0000 1.9502 1.9521 407.7767 408.2553 0.0736 -1.0000 -1.0000 0408982 1593147837.60 151.4956 60.0029 32.0000 1.9494 1.9513 407.7059 408.1835 0.0734 -1.0000 -1.0000 0409052 1593147837.70 151.4956 60.0029 32.0000 1.9510 1.9529 407.6137 408.0929 0.0738 -1.0000 -1.0000 0409122 1593147837.80 151.4956 60.0029 32.0000 1.9508 1.9527 407.4976 407.9756 0.0735 -1.0000 -1.0000 0409182 1593147837.90 151.8141 60.0029 32.0000 1.9501 1.9520 407.6471 408.1250 0.0736 -1.0000 -1.0000 0409372 1593147838.00 151.8141 60.0029 32.0000 1.9497 1.9515 407.9570 408.4354 0.0735 -1.0000 -1.0000 0409442 1593147838.10 151.8141 60.0029 32.0000 1.9507 1.9525 407.6321 408.1104 0.0737 -1.0000 -1.0000 0409512 1593147838.20 151.8141 60.0029 32.0000 1.9512 1.9531 407.1542 407.6319 0.0735 -1.0000 -1.0000 0409572 1593147838.30 151.8141 60.0029 32.0000 1.9511 1.9530 407.2843 407.7611 0.0734 -1.0000 -1.0000 0409642 1593147838.40 151.8141 60.0029 32.0000 1.9499 1.9518 407.6701 408.1485 0.0737 -1.0000 -1.0000 0409702 1593147838.50 151.7943 60.0029 32.0000 1.9497 1.9516 407.8446 408.3231 0.0735 -1.0000 -1.0000 0409772 1593147838.60 151.6660 60.0029 32.0000 1.9497 1.9516 407.3428 407.8196 0.0735 -1.0000 -1.0000 0409842 1593147838.70 151.6660 60.0029 32.0000 1.9514 1.9533 407.1446 407.6218 0.0735 -1.0000 -1.0000 0409902 1593147838.80 151.6660 60.0029 32.0000 1.9511 1.9530 407.6282 408.1066 0.0735 -1.0000 -1.0000 0409972 1593147838.90 151.6660 60.0029 32.0000 1.9484 1.9503 407.5270 408.0038 0.0734 -1.0000 -1.0000 0410042 1593147839.00 151.6660 60.0029 32.0000 1.9499 1.9518 407.1799 407.6569 0.0735 -1.0000 -1.0000 0410372 1593147839.10 151.2358 60.0029 32.0000 1.9503 1.9522 407.3009 407.7778 0.0735 -1.0000 -1.0000 0410442 1593147839.20 151.2358 60.0029 32.0000 1.9481 1.9500 407.4895 407.9680 0.0737 -1.0000 -1.0000 0410502 1593147839.30 151.2358 60.0029 32.0000 1.9468 1.9486 407.5884 408.0666 0.0736 -1.0000 -1.0000 0410561 1593147839.40 151.2358 60.0029 32.0000 1.9490 1.9509 407.5076 407.9855 0.0736 -1.0000 -1.0000 0410642 1593147839.50 151.2358 60.0029 32.0000 1.9489 1.9508 407.2528 407.7305 0.0736 -1.0000 -1.0000 0410861 1593147839.60 151.2535 60.0023 32.0000 1.9509 1.9527 407.1507 407.6283 0.0735 -1.0000 -1.0000 0410931 1593147839.70 151.2762 60.0016 32.0000 1.9499 1.9518 407.2819 407.7590 0.0736 -1.0000 -1.0000 0411021 1593147839.80 151.2762 60.0016 32.0000 1.9504 1.9523 407.4696 407.9461 0.0733 -1.0000 -1.0000 0411081 1593147839.90 151.2762 60.0016 32.0000 1.9495 1.9513 407.6568 408.1346 0.0735 -1.0000 -1.0000 0411141 1593147840.00 151.2762 60.0016 32.0000 1.9487 1.9506 407.6084 408.0855 0.0734 -1.0000 -1.0000 0411371 1593147840.10 151.2762 60.0016 32.0000 1.9507 1.9525 407.2784 407.7557 0.0736 -1.0000 -1.0000 0411441 1593147840.20 151.6096 60.0016 32.0000 1.9529 1.9548 407.2817 407.7595 0.0735 -1.0000 -1.0000 0411501 1593147840.30 151.6306 60.0016 32.0000 1.9510 1.9528 407.4017 407.8800 0.0738 -1.0000 -1.0000 0411571 1593147840.40 151.6306 60.0016 32.0000 1.9493 1.9512 407.7870 408.2650 0.0735 -1.0000 -1.0000 0411651 1593147840.50 151.6306 60.0016 32.0000 1.9484 1.9503 407.7216 408.1993 0.0736 -1.0000 -1.0000 0411871 1593147840.60 151.6306 60.0016 32.0000 1.9507 1.9526 407.4200 407.8973 0.0734 -1.0000 -1.0000 0411951 1593147840.70 151.6306 60.0016 32.0000 1.9502 1.9521 407.2811 407.7575 0.0734 -1.0000 -1.0000 0412011 1593147840.80 151.4705 60.0016 32.0000 1.9499 1.9518 407.6369 408.1139 0.0734 -1.0000 -1.0000 0412091 1593147840.90 151.3162 60.0016 32.0000 1.9492 1.9511 407.7424 408.2210 0.0736 -1.0000 -1.0000 0412161 1593147841.00 151.3162 60.0016 32.0000 1.9483 1.9501 407.6862 408.1644 0.0736 -1.0000 -1.0000 0412381 1593147841.10 151.3162 60.0016 32.0000 1.9494 1.9513 407.3465 407.8238 0.0735 -1.0000 -1.0000 0412461 1593147841.20 151.3162 60.0016 32.0000 1.9498 1.9517 407.3169 407.7938 0.0735 -1.0000 -1.0000 0412521 1593147841.30 151.3162 60.0016 32.0000 1.9510 1.9529 407.6039 408.0816 0.0735 -1.0000 -1.0000 0412591 1593147841.40 151.4523 60.0016 32.0000 1.9491 1.9509 407.8807 408.3585 0.0735 -1.0000 -1.0000 0412661 1593147841.50 151.4523 60.0016 32.0000 1.9487 1.9506 407.5647 408.0430 0.0737 -1.0000 -1.0000 0412990 1593147841.60 151.4523 60.0016 32.0000 1.9494 1.9513 407.3517 407.8305 0.0737 -1.0000 -1.0000 0413050 1593147841.70 151.4523 60.0016 32.0000 1.9516 1.9534 407.1764 407.6526 0.0734 -1.0000 -1.0000 0413130 1593147841.80 151.4523 60.0016 32.0000 1.9509 1.9527 407.2414 407.7180 0.0734 -1.0000 -1.0000 0413190 1593147841.90 151.6119 60.0016 32.0000 1.9501 1.9519 407.6604 408.1393 0.0738 -1.0000 -1.0000 0413250 1593147842.00 151.6164 60.0016 32.0000 1.9490 1.9509 407.7596 408.2371 0.0734 -1.0000 -1.0000 0413500 1593147842.10 151.6164 60.0016 32.0000 1.9495 1.9513 407.6055 408.0826 0.0735 -1.0000 -1.0000 0413560 1593147842.20 151.6164 60.0016 32.0000 1.9498 1.9517 407.4238 407.9010 0.0735 -1.0000 -1.0000 0413620 1593147842.30 151.6164 60.0016 32.0000 1.9497 1.9516 407.6204 408.0986 0.0736 -1.0000 -1.0000 0413700 1593147842.40 151.6164 60.0016 32.0000 1.9508 1.9527 407.8055 408.2839 0.0736 -1.0000 -1.0000 0413760 1593147842.50 151.4665 60.0016 32.0000 1.9493 1.9512 407.6004 408.0774 0.0734 -1.0000 -1.0000 0413820 1593147842.60 151.4665 60.0016 32.0000 1.9497 1.9516 407.2480 407.7240 0.0734 -1.0000 -1.0000 0413890 1593147842.70 151.4665 60.0016 32.0000 1.9506 1.9524 407.1293 407.6060 0.0734 -1.0000 -1.0000 0413960 1593147842.80 151.4665 60.0016 32.0000 1.9513 1.9532 407.4862 407.9629 0.0734 -1.0000 -1.0000 0414030 1593147842.90 151.4665 60.0016 32.0000 1.9487 1.9506 407.5613 408.0386 0.0735 -1.0000 -1.0000 0414090 1593147843.00 151.5244 60.0016 32.0000 1.9500 1.9519 407.7492 408.2274 0.0736 -1.0000 -1.0000 0414400 1593147843.10 151.5609 60.0016 32.0000 1.9515 1.9533 407.5716 408.0480 0.0734 -1.0000 -1.0000 0414470 1593147843.20 151.5609 60.0016 32.0000 1.9521 1.9539 407.2157 407.6922 0.0734 -1.0000 -1.0000 0414530 1593147843.30 151.5609 60.0016 32.0000 1.9508 1.9527 407.5041 407.9817 0.0736 -1.0000 -1.0000 0414600 1593147843.40 151.5609 60.0016 32.0000 1.9491 1.9510 407.6780 408.1559 0.0735 -1.0000 -1.0000 0414670 1593147843.50 151.5609 60.0016 32.0000 1.9496 1.9515 407.5932 408.0706 0.0735 -1.0000 -1.0000 0414730 1593147843.60 151.2094 60.0016 32.0000 1.9512 1.9531 407.4190 407.8966 0.0734 -1.0000 -1.0000 0414859 1593147843.70 151.2094 60.0016 32.0000 1.9503 1.9521 407.2176 407.6937 0.0735 -1.0000 -1.0000 0414939 1593147843.80 151.2094 60.0016 32.0000 1.9489 1.9508 407.5548 408.0317 0.0733 -1.0000 -1.0000 0414999 1593147843.90 151.2094 60.0016 32.0000 1.9474 1.9493 407.6429 408.1211 0.0736 -1.0000 -1.0000 0415059 1593147844.00 151.2094 60.0016 32.0000 1.9478 1.9497 407.6255 408.1034 0.0736 -1.0000 -1.0000 0415129 1593147844.10 151.2094 60.0016 32.0000 1.9510 1.9529 407.3826 407.8595 0.0735 -1.0000 -1.0000 0415359 1593147844.20 151.2094 60.0016 32.0000 1.9511 1.9530 407.1996 407.6769 0.0734 -1.0000 -1.0000 0415429 1593147844.30 151.6600 60.0016 32.0000 1.9495 1.9514 407.3347 407.8118 0.0735 -1.0000 -1.0000 0415499 1593147844.40 151.6600 60.0016 32.0000 1.9487 1.9506 407.6000 408.0762 0.0733 -1.0000 -1.0000 0415559 1593147844.50 151.6600 60.0016 32.0000 1.9496 1.9515 407.6498 408.1271 0.0735 -1.0000 -1.0000 0415629 1593147844.60 151.6600 60.0016 32.0000 1.9493 1.9512 407.7333 408.2108 0.0734 -1.0000 -1.0000 0415769 1593147844.70 151.6600 60.0016 32.0000 1.9497 1.9516 407.3043 407.7810 0.0734 -1.0000 -1.0000 0415829 1593147844.80 151.6600 60.0016 32.0000 1.9476 1.9495 407.3557 407.8331 0.0736 -1.0000 -1.0000 0415899 1593147844.90 151.5463 60.0008 32.0000 1.9482 1.9500 407.6197 408.0976 0.0735 -1.0000 -1.0000 0415969 1593147845.00 151.5463 60.0008 32.0000 1.9481 1.9500 407.8484 408.3253 0.0734 -1.0000 -1.0000 0416029 1593147845.10 151.5463 60.0008 32.0000 1.9518 1.9536 407.5119 407.9894 0.0735 -1.0000 -1.0000 0416129 1593147845.20 151.5463 60.0008 32.0000 1.9514 1.9533 407.2586 407.7362 0.0735 -1.0000 -1.0000 0416199 1593147845.30 151.5463 60.0008 32.0000 1.9516 1.9535 407.2137 407.6905 0.0735 -1.0000 -1.0000 0416259 1593147845.40 151.6397 60.0008 32.0000 1.9501 1.9520 407.6791 408.1563 0.0735 -1.0000 -1.0000 0416339 1593147845.50 151.6689 60.0008 32.0000 1.9504 1.9523 407.7751 408.2537 0.0736 -1.0000 -1.0000 0416399 1593147845.60 151.6689 60.0008 32.0000 1.9524 1.9543 407.4628 407.9408 0.0736 -1.0000 -1.0000 0416619 1593147845.70 151.6689 60.0008 32.0000 1.9514 1.9533 407.0438 407.5209 0.0736 -1.0000 -1.0000 0416699 1593147845.80 151.6689 60.0008 32.0000 1.9483 1.9502 407.5699 408.0480 0.0735 -1.0000 -1.0000 0416759 1593147845.90 151.6689 60.0008 32.0000 1.9486 1.9505 407.7004 408.1773 0.0734 -1.0000 -1.0000 0416819 1593147846.00 151.5375 60.0008 32.0000 1.9484 1.9502 407.6025 408.0800 0.0735 -1.0000 -1.0000 0416888 1593147846.10 151.5375 60.0008 32.0000 1.9492 1.9511 407.4227 407.8995 0.0734 -1.0000 -1.0000 0417598 1593147846.20 151.5375 60.0008 32.0000 1.9505 1.9524 407.2443 407.7219 0.0736 -1.0000 -1.0000 0417658 1593147846.30 151.5375 60.0008 32.0000 1.9507 1.9525 407.4913 407.9675 0.0734 -1.0000 -1.0000 0417728 1593147846.40 151.5375 60.0008 32.0000 1.9488 1.9507 407.6044 408.0815 0.0734 -1.0000 -1.0000 0417798 1593147846.50 151.4511 60.0008 32.0000 1.9471 1.9490 407.5877 408.0641 0.0734 -1.0000 -1.0000 0417858 1593147846.60 151.4511 60.0008 32.0000 1.9501 1.9520 407.3504 407.8278 0.0736 -1.0000 -1.0000 0417928 1593147846.70 151.4511 60.0008 32.0000 1.9507 1.9526 407.4036 407.8808 0.0734 -1.0000 -1.0000 0418128 1593147846.80 151.4511 60.0008 32.0000 1.9511 1.9530 407.3585 407.8357 0.0735 -1.0000 -1.0000 0418198 1593147846.90 151.4511 60.0008 32.0000 1.9496 1.9515 407.5973 408.0742 0.0734 -1.0000 -1.0000 0418258 1593147847.00 151.4518 60.0008 32.0000 1.9473 1.9492 407.7014 408.1779 0.0733 -1.0000 -1.0000 0418318 1593147847.10 151.5182 60.0008 32.0000 1.9489 1.9508 407.6305 408.1073 0.0735 -1.0000 -1.0000 0418398 1593147847.20 151.5182 60.0008 32.0000 1.9498 1.9517 407.5749 408.0522 0.0734 -1.0000 -1.0000 0418458 1593147847.30 151.5182 60.0008 32.0000 1.9506 1.9524 407.0064 407.4823 0.0734 -1.0000 -1.0000 0418528 1593147847.40 151.5182 60.0008 32.0000 1.9510 1.9528 407.2078 407.6851 0.0735 -1.0000 -1.0000 0418598 1593147847.50 151.5182 60.0008 32.0000 1.9510 1.9529 407.2173 407.6947 0.0735 -1.0000 -1.0000 0418658 1593147847.60 151.4197 60.0008 32.0000 1.9485 1.9504 407.6861 408.1623 0.0734 -1.0000 -1.0000 0418728 1593147847.70 151.4178 60.0008 32.0000 1.9500 1.9519 407.4742 407.9515 0.0735 -1.0000 -1.0000 0418868 1593147847.80 151.4178 60.0008 32.0000 1.9511 1.9530 407.2300 407.7062 0.0734 -1.0000 -1.0000 0418928 1593147847.90 151.4178 60.0008 32.0000 1.9507 1.9526 407.2690 407.7463 0.0736 -1.0000 -1.0000 0418998 1593147848.00 151.4178 60.0008 32.0000 1.9485 1.9504 407.6046 408.0822 0.0735 -1.0000 -1.0000 0419067 1593147848.10 151.4233 60.0008 32.0000 1.9486 1.9505 407.7062 408.1839 0.0735 -1.0000 -1.0000 0419128 1593147848.20 151.4531 60.0008 32.0000 1.9519 1.9537 407.4060 407.8836 0.0735 -1.0000 -1.0000 0419617 1593147848.30 151.4531 60.0008 32.0000 1.9505 1.9524 407.3630 407.8405 0.0736 -1.0000 -1.0000 0419687 1593147848.40 151.4531 60.0008 32.0000 1.9509 1.9527 407.4112 407.8884 0.0735 -1.0000 -1.0000 0419757 1593147848.50 151.4531 60.0008 32.0000 1.9479 1.9497 407.6429 408.1191 0.0732 -1.0000 -1.0000 0419817 1593147848.60 151.4531 60.0008 32.0000 1.9493 1.9512 407.6027 408.0802 0.0735 -1.0000 -1.0000 0419887 1593147848.70 151.5762 60.0008 32.0000 1.9480 1.9498 407.6134 408.0899 0.0734 -1.0000 -1.0000 0420117 1593147848.80 151.5762 60.0008 32.0000 1.9514 1.9532 407.2075 407.6844 0.0735 -1.0000 -1.0000 0420187 1593147848.90 151.5762 60.0008 32.0000 1.9508 1.9527 407.3632 407.8406 0.0735 -1.0000 -1.0000 0420247 1593147849.00 151.5762 60.0008 32.0000 1.9495 1.9514 407.5709 408.0477 0.0735 -1.0000 -1.0000 0420317 1593147849.10 151.5762 60.0008 32.0000 1.9491 1.9510 407.7003 408.1783 0.0736 -1.0000 -1.0000 0420387 1593147849.20 151.4465 60.0008 32.0000 1.9497 1.9516 407.4948 407.9716 0.0735 -1.0000 -1.0000 0420447 1593147849.30 151.3206 60.0008 32.0000 1.9499 1.9518 407.4826 407.9607 0.0736 -1.0000 -1.0000 0420517 1593147849.40 151.3206 60.0008 32.0000 1.9509 1.9527 407.1579 407.6342 0.0734 -1.0000 -1.0000 0420587 1593147849.50 151.3206 60.0008 32.0000 1.9488 1.9506 407.3417 407.8181 0.0733 -1.0000 -1.0000 0420647 1593147849.60 151.3206 60.0008 32.0000 1.9494 1.9513 407.5167 407.9937 0.0735 -1.0000 -1.0000 0420707 1593147849.70 151.3206 60.0008 32.0000 1.9500 1.9519 407.6593 408.1360 0.0734 -1.0000 -1.0000 0420787 1593147849.80 151.4398 60.0016 32.0000 1.9486 1.9505 407.4620 407.9400 0.0737 -1.0000 -1.0000 0420847 1593147849.90 151.4398 60.0016 32.0000 1.9509 1.9528 407.2433 407.7209 0.0735 -1.0000 -1.0000 0420907 1593147850.00 151.4398 60.0016 32.0000 1.9511 1.9530 407.2596 407.7364 0.0734 -1.0000 -1.0000 0420986 1593147850.10 151.4398 60.0016 32.0000 1.9500 1.9518 407.4710 407.9479 0.0735 -1.0000 -1.0000 0421046 1593147850.20 151.4398 60.0016 32.0000 1.9495 1.9513 407.6572 408.1343 0.0734 -1.0000 -1.0000 0421227 1593147850.30 151.4398 60.0016 32.0000 1.9515 1.9534 407.5503 408.0281 0.0736 -1.0000 -1.0000 0421306 1593147850.40 151.5565 60.0016 32.0000 1.9510 1.9529 407.4160 407.8938 0.0736 -1.0000 -1.0000 0421366 1593147850.50 151.5963 60.0016 32.0000 1.9518 1.9537 407.1538 407.6299 0.0734 -1.0000 -1.0000 0421426 1593147850.60 151.5963 60.0016 32.0000 1.9503 1.9521 407.5486 408.0260 0.0735 -1.0000 -1.0000 0421496 1593147850.70 151.5963 60.0016 32.0000 1.9493 1.9511 407.6845 408.1621 0.0735 -1.0000 -1.0000 0421736 1593147850.80 151.5963 60.0016 32.0000 1.9504 1.9523 407.4917 407.9693 0.0735 -1.0000 -1.0000 0421806 1593147850.90 151.5963 60.0016 32.0000 1.9510 1.9529 407.5072 407.9845 0.0735 -1.0000 -1.0000 0421876 1593147851.00 151.3766 60.0016 32.0000 1.9510 1.9529 407.6731 408.1511 0.0736 -1.0000 -1.0000 0421936 1593147851.10 151.3766 60.0016 32.0000 1.9497 1.9516 407.7675 408.2443 0.0734 -1.0000 -1.0000 0422006 1593147851.20 151.3766 60.0016 32.0000 1.9504 1.9523 407.6734 408.1508 0.0734 -1.0000 -1.0000 0422066 1593147851.30 151.3766 60.0016 32.0000 1.9500 1.9519 407.2981 407.7756 0.0736 -1.0000 -1.0000 0422706 1593147851.40 151.3766 60.0016 32.0000 1.9513 1.9532 407.1155 407.5916 0.0735 -1.0000 -1.0000 0422785 1593147851.50 151.3766 60.0016 32.0000 1.9513 1.9532 407.1931 407.6708 0.0736 -1.0000 -1.0000 0422845 1593147851.60 151.4547 60.0016 32.0000 1.9508 1.9527 407.4413 407.9194 0.0736 -1.0000 -1.0000 0422906 1593147851.70 151.4547 60.0016 32.0000 1.9489 1.9508 407.6100 408.0878 0.0735 -1.0000 -1.0000 0422985 1593147851.80 151.4547 60.0016 32.0000 1.9493 1.9512 407.7030 408.1816 0.0736 -1.0000 -1.0000 0423116 1593147851.90 151.4547 60.0016 32.0000 1.9487 1.9505 407.5395 408.0166 0.0735 -1.0000 -1.0000 0423175 1593147852.00 151.4547 60.0016 32.0000 1.9505 1.9524 407.3418 407.8190 0.0734 -1.0000 -1.0000 0423255 1593147852.10 151.4746 60.0016 32.0000 1.9505 1.9523 407.3761 407.8531 0.0734 -1.0000 -1.0000 0423315 1593147852.20 151.4746 60.0016 32.0000 1.9485 1.9504 407.5900 408.0669 0.0735 -1.0000 -1.0000 0423375 1593147852.30 151.4746 60.0016 32.0000 1.9490 1.9509 407.7326 408.2106 0.0735 -1.0000 -1.0000 0423455 1593147852.40 151.4746 60.0016 32.0000 1.9498 1.9516 407.4233 407.9010 0.0735 -1.0000 -1.0000 0423515 1593147852.50 151.4746 60.0016 32.0000 1.9511 1.9529 407.2394 407.7166 0.0735 -1.0000 -1.0000 0423575 1593147852.60 151.4916 60.0016 32.0000 1.9514 1.9532 407.1999 407.6763 0.0734 -1.0000 -1.0000 0423655 1593147852.70 151.7211 60.0016 32.0000 1.9496 1.9515 407.4806 407.9576 0.0734 -1.0000 -1.0000 0423715 1593147852.80 151.7211 60.0016 32.0000 1.9495 1.9514 407.7818 408.2596 0.0736 -1.0000 -1.0000 0423975 1593147852.90 151.7211 60.0016 32.0000 1.9514 1.9533 407.6225 408.1008 0.0736 -1.0000 -1.0000 0424035 1593147853.00 151.7211 60.0016 32.0000 1.9507 1.9526 407.5729 408.0501 0.0735 -1.0000 -1.0000 0424095 1593147853.10 151.7211 60.0016 32.0000 1.9511 1.9530 407.6743 408.1511 0.0734 -1.0000 -1.0000 0424165 1593147853.20 151.2708 60.0016 32.0000 1.9505 1.9523 407.7181 408.1960 0.0735 -1.0000 -1.0000 0424235 1593147853.30 151.2708 60.0016 32.0000 1.9492 1.9511 407.6965 408.1744 0.0735 -1.0000 -1.0000 0424455 1593147853.40 151.2708 60.0016 32.0000 1.9497 1.9516 407.5373 408.0150 0.0735 -1.0000 -1.0000 0424525 1593147853.50 151.2708 60.0016 32.0000 1.9496 1.9515 407.1273 407.6038 0.0734 -1.0000 -1.0000 0424595 1593147853.60 151.2708 60.0016 32.0000 1.9493 1.9512 407.6524 408.1299 0.0735 -1.0000 -1.0000 0424654 1593147853.70 151.4474 60.0016 32.0000 1.9489 1.9508 407.5784 408.0550 0.0734 -1.0000 -1.0000 0424725 1593147853.80 151.5726 60.0016 32.0000 1.9498 1.9517 407.5469 408.0251 0.0736 -1.0000 -1.0000 0425454 1593147853.90 151.5726 60.0016 32.0000 1.9510 1.9529 407.1981 407.6755 0.0735 -1.0000 -1.0000 0425514 1593147854.00 151.5726 60.0016 32.0000 1.9505 1.9524 407.2490 407.7252 0.0734 -1.0000 -1.0000 0425594 1593147854.10 151.5726 60.0016 32.0000 1.9495 1.9514 407.6214 408.0989 0.0734 -1.0000 -1.0000 0425654 1593147854.20 151.5726 60.0016 32.0000 1.9504 1.9523 407.5142 407.9925 0.0736 -1.0000 -1.0000 0425724 1593147854.30 151.3946 60.0016 32.0000 1.9510 1.9528 407.0712 407.5487 0.0736 -1.0000 -1.0000 0425794 1593147854.40 151.3946 60.0016 32.0000 1.9498 1.9517 407.1801 407.6576 0.0735 -1.0000 -1.0000 0425854 1593147854.50 151.3946 60.0016 32.0000 1.9486 1.9505 407.5227 408.0001 0.0735 -1.0000 -1.0000 0425914 1593147854.60 151.3946 60.0016 32.0000 1.9465 1.9484 407.6308 408.1082 0.0735 -1.0000 -1.0000 0425994 1593147854.70 151.3946 60.0016 32.0000 1.9489 1.9508 407.5844 408.0624 0.0736 -1.0000 -1.0000 0426054 1593147854.80 151.3814 60.0017 32.0000 1.9496 1.9515 407.3135 407.7896 0.0734 -1.0000 -1.0000 0426134 1593147854.90 151.3348 60.0022 32.0000 1.9493 1.9512 407.2100 407.6868 0.0734 -1.0000 -1.0000 0426194 1593147855.00 151.3348 60.0022 32.0000 1.9499 1.9517 407.3120 407.7887 0.0735 -1.0000 -1.0000 0426254 1593147855.10 151.3348 60.0022 32.0000 1.9486 1.9505 407.6299 408.1080 0.0735 -1.0000 -1.0000 0426324 1593147855.20 151.3348 60.0022 32.0000 1.9487 1.9506 407.6741 408.1515 0.0735 -1.0000 -1.0000 0426394 1593147855.30 151.3348 60.0022 32.0000 1.9506 1.9525 407.2540 407.7311 0.0735 -1.0000 -1.0000 0426454 1593147855.40 151.7859 60.0022 32.0000 1.9529 1.9547 407.0854 407.5624 0.0735 -1.0000 -1.0000 0426524 1593147855.50 151.7859 60.0022 32.0000 1.9512 1.9531 407.0924 407.5690 0.0735 -1.0000 -1.0000 0426583 1593147855.60 151.7859 60.0022 32.0000 1.9511 1.9530 407.6223 408.1011 0.0737 -1.0000 -1.0000 0426653 1593147855.70 151.7859 60.0022 32.0000 1.9501 1.9519 407.8109 408.2888 0.0735 -1.0000 -1.0000 0426724 1593147855.80 151.7859 60.0022 32.0000 1.9513 1.9532 407.5842 408.0626 0.0736 -1.0000 -1.0000 0426783 1593147855.90 151.7859 60.0022 32.0000 1.9497 1.9516 407.2244 407.7012 0.0736 -1.0000 -1.0000 0426853 1593147856.00 151.6014 60.0022 32.0000 1.9499 1.9517 407.2041 407.6813 0.0734 -1.0000 -1.0000 0426923 1593147856.10 151.3290 60.0022 32.0000 1.9477 1.9496 407.6238 408.1017 0.0735 -1.0000 -1.0000 0426983 1593147856.20 151.3290 60.0022 32.0000 1.9482 1.9500 407.5915 408.0688 0.0735 -1.0000 -1.0000 0427043 1593147856.30 151.3290 60.0022 32.0000 1.9482 1.9501 407.6085 408.0858 0.0735 -1.0000 -1.0000 0427123 1593147856.40 151.3290 60.0022 32.0000 1.9507 1.9525 407.3187 407.7962 0.0736 -1.0000 -1.0000 0427593 1593147856.50 151.3290 60.0022 32.0000 1.9496 1.9515 407.3069 407.7848 0.0736 -1.0000 -1.0000 0427653 1593147856.60 151.2912 60.0022 32.0000 1.9497 1.9516 407.4953 407.9734 0.0736 -1.0000 -1.0000 0427733 1593147856.70 151.2912 60.0022 32.0000 1.9480 1.9499 407.5675 408.0449 0.0735 -1.0000 -1.0000 0427793 1593147856.80 151.2912 60.0022 32.0000 1.9493 1.9512 407.4765 407.9539 0.0735 -1.0000 -1.0000 0427863 1593147856.90 151.2912 60.0022 32.0000 1.9526 1.9544 407.2138 407.6914 0.0736 -1.0000 -1.0000 0428113 1593147857.00 151.2912 60.0022 32.0000 1.9505 1.9524 407.3636 407.8407 0.0735 -1.0000 -1.0000 0428183 1593147857.10 151.5131 60.0022 32.0000 1.9507 1.9526 407.6147 408.0914 0.0733 -1.0000 -1.0000 0428253 1593147857.20 151.6175 60.0022 32.0000 1.9499 1.9518 407.7171 408.1957 0.0736 -1.0000 -1.0000 0428313 1593147857.30 151.6175 60.0022 32.0000 1.9525 1.9543 407.3460 407.8232 0.0735 -1.0000 -1.0000 0428382 1593147857.40 151.6175 60.0022 32.0000 1.9512 1.9531 407.1874 407.6647 0.0735 -1.0000 -1.0000 0428613 1593147857.50 151.6175 60.0022 32.0000 1.9502 1.9521 407.6946 408.1720 0.0735 -1.0000 -1.0000 0428672 1593147857.60 151.6175 60.0022 32.0000 1.9511 1.9530 407.6712 408.1489 0.0735 -1.0000 -1.0000 0428742 1593147857.70 151.6175 60.0022 32.0000 1.9517 1.9536 407.7705 408.2489 0.0736 -1.0000 -1.0000 0428812 1593147857.80 151.4312 60.0022 32.0000 1.9509 1.9527 407.2269 407.7041 0.0735 -1.0000 -1.0000 0428872 1593147857.90 151.4312 60.0022 32.0000 1.9488 1.9507 407.3897 407.8678 0.0737 -1.0000 -1.0000 0428942 1593147858.00 151.4312 60.0022 32.0000 1.9496 1.9515 407.4825 407.9607 0.0736 -1.0000 -1.0000 0429122 1593147858.10 151.4312 60.0022 32.0000 1.9487 1.9505 407.7644 408.2422 0.0734 -1.0000 -1.0000 0429192 1593147858.20 151.5984 60.0022 32.0000 1.9490 1.9508 407.5586 408.0356 0.0734 -1.0000 -1.0000 0429252 1593147858.30 151.6123 60.0022 32.0000 1.9487 1.9506 407.4919 407.9697 0.0736 -1.0000 -1.0000 0429322 1593147858.40 151.6123 60.0022 32.0000 1.9499 1.9517 407.2310 407.7086 0.0736 -1.0000 -1.0000 0429392 1593147858.50 151.6123 60.0022 32.0000 1.9503 1.9522 407.0998 407.5759 0.0734 -1.0000 -1.0000 0430122 1593147858.60 151.6123 60.0022 32.0000 1.9494 1.9513 407.7283 408.2056 0.0735 -1.0000 -1.0000 0430192 1593147858.70 151.6123 60.0022 32.0000 1.9493 1.9512 407.6637 408.1418 0.0736 -1.0000 -1.0000 0430262 1593147858.80 151.5547 60.0022 32.0000 1.9499 1.9518 407.4851 407.9628 0.0735 -1.0000 -1.0000 0430332 1593147858.90 151.5468 60.0022 32.0000 1.9506 1.9525 407.1067 407.5831 0.0734 -1.0000 -1.0000 0430392 1593147859.00 151.5468 60.0022 32.0000 1.9500 1.9519 407.1937 407.6699 0.0734 -1.0000 -1.0000 0430452 1593147859.10 151.5468 60.0022 32.0000 1.9509 1.9528 407.7589 408.2365 0.0735 -1.0000 -1.0000 0430532 1593147859.20 151.5468 60.0022 32.0000 1.9489 1.9508 407.7687 408.2462 0.0734 -1.0000 -1.0000 0430592 1593147859.30 151.5468 60.0022 32.0000 1.9521 1.9540 407.3366 407.8131 0.0734 -1.0000 -1.0000 0430652 1593147859.40 151.7508 60.0022 32.0000 1.9515 1.9533 407.2441 407.7209 0.0734 -1.0000 -1.0000 0430732 1593147859.50 151.7508 60.0022 32.0000 1.9499 1.9518 407.4402 407.9170 0.0734 -1.0000 -1.0000 0430791 1593147859.60 151.7508 60.0022 32.0000 1.9494 1.9513 407.6427 408.1214 0.0737 -1.0000 -1.0000 0430851 1593147859.70 151.7508 60.0022 32.0000 1.9527 1.9546 407.1219 407.5997 0.0736 -1.0000 -1.0000 0430932 1593147859.80 151.7508 60.0022 32.0000 1.9506 1.9524 407.4224 407.9007 0.0737 -1.0000 -1.0000 0430991 1593147859.90 151.5288 60.0031 32.0000 1.9491 1.9510 407.6379 408.1161 0.0736 -1.0000 -1.0000 0431051 1593147860.00 151.4595 60.0033 32.0000 1.9478 1.9497 407.5095 407.9869 0.0735 -1.0000 -1.0000 0431121 1593147860.10 151.4595 60.0033 32.0000 1.9496 1.9515 407.4999 407.9778 0.0737 -1.0000 -1.0000 0431181 1593147860.20 151.4595 60.0033 32.0000 1.9509 1.9528 407.4915 407.9677 0.0734 -1.0000 -1.0000 0431251 1593147860.30 151.4595 60.0033 32.0000 1.9518 1.9537 407.2068 407.6846 0.0735 -1.0000 -1.0000 0431321 1593147860.40 151.4595 60.0033 32.0000 1.9508 1.9527 407.4958 407.9723 0.0733 -1.0000 -1.0000 0431381 1593147860.50 151.4595 60.0033 32.0000 1.9497 1.9516 407.8108 408.2886 0.0735 -1.0000 -1.0000 0431961 1593147860.60 151.4735 60.0033 32.0000 1.9487 1.9506 407.7626 408.2397 0.0734 -1.0000 -1.0000 0432041 1593147860.70 151.4735 60.0033 32.0000 1.9500 1.9518 407.6942 408.1727 0.0736 -1.0000 -1.0000 0432101 1593147860.80 151.4735 60.0033 32.0000 1.9505 1.9524 407.3621 407.8392 0.0734 -1.0000 -1.0000 0432171 1593147860.90 151.4735 60.0033 32.0000 1.9495 1.9514 407.6136 408.0902 0.0735 -1.0000 -1.0000 0432241 1593147861.00 151.4735 60.0033 32.0000 1.9494 1.9513 407.6978 408.1751 0.0734 -1.0000 -1.0000 0432301 1593147861.10 151.3947 60.0033 32.0000 1.9502 1.9520 407.4952 407.9721 0.0734 -1.0000 -1.0000 0432371 1593147861.20 151.3521 60.0033 32.0000 1.9506 1.9524 407.2499 407.7272 0.0736 -1.0000 -1.0000 0432431 1593147861.30 151.3521 60.0033 32.0000 1.9497 1.9516 407.5810 408.0586 0.0735 -1.0000 -1.0000 0432501 1593147861.40 151.3521 60.0033 32.0000 1.9494 1.9513 407.6427 408.1203 0.0735 -1.0000 -1.0000 0432581 1593147861.50 151.3521 60.0033 32.0000 1.9475 1.9494 407.5351 408.0114 0.0732 -1.0000 -1.0000 0432761 1593147861.60 151.3521 60.0033 32.0000 1.9505 1.9524 407.4373 407.9159 0.0736 -1.0000 -1.0000 0432821 1593147861.70 151.3908 60.0033 32.0000 1.9525 1.9544 407.1904 407.6676 0.0735 -1.0000 -1.0000 0432891 1593147861.80 151.5551 60.0033 32.0000 1.9505 1.9524 407.2536 407.7303 0.0735 -1.0000 -1.0000 0432951 1593147861.90 151.5551 60.0033 32.0000 1.9481 1.9500 407.6231 408.1012 0.0735 -1.0000 -1.0000 0433021 1593147862.00 151.5551 60.0033 32.0000 1.9511 1.9530 407.4696 407.9465 0.0734 -1.0000 -1.0000 0433840 1593147862.10 151.5551 60.0033 32.0000 1.9512 1.9531 407.1402 407.6163 0.0734 -1.0000 -1.0000 0433910 1593147862.20 151.5551 60.0033 32.0000 1.9497 1.9516 407.2368 407.7131 0.0734 -1.0000 -1.0000 0433970 1593147862.30 151.6526 60.0033 32.0000 1.9491 1.9510 407.4908 407.9684 0.0736 -1.0000 -1.0000 0434040 1593147862.40 151.6526 60.0033 32.0000 1.9484 1.9503 407.5930 408.0707 0.0736 -1.0000 -1.0000 0434110 1593147862.50 151.6526 60.0033 32.0000 1.9497 1.9516 407.6769 408.1552 0.0736 -1.0000 -1.0000 0434170 1593147862.60 151.6526 60.0033 32.0000 1.9500 1.9519 407.4281 407.9064 0.0737 -1.0000 -1.0000 0434240 1593147862.70 151.6526 60.0033 32.0000 1.9501 1.9520 407.0393 407.5157 0.0734 -1.0000 -1.0000 0434300 1593147862.80 151.3594 60.0033 32.0000 1.9483 1.9502 407.1422 407.6191 0.0735 -1.0000 -1.0000 0434380 1593147862.90 151.2840 60.0033 32.0000 1.9494 1.9513 407.4474 407.9244 0.0735 -1.0000 -1.0000 0434440 1593147863.00 151.2840 60.0033 32.0000 1.9512 1.9531 407.3519 407.8291 0.0734 -1.0000 -1.0000 0434500 1593147863.10 151.2840 60.0033 32.0000 1.9512 1.9531 407.1200 407.5960 0.0734 -1.0000 -1.0000 0434570 1593147863.20 151.2840 60.0033 32.0000 1.9498 1.9517 407.3251 407.8016 0.0734 -1.0000 -1.0000 0434640 1593147863.30 151.2840 60.0033 32.0000 1.9489 1.9508 407.6554 408.1329 0.0735 -1.0000 -1.0000 0434700 1593147863.40 151.2840 60.0033 32.0000 1.9503 1.9522 407.7739 408.2514 0.0734 -1.0000 -1.0000 0434770 1593147863.50 151.4845 60.0033 32.0000 1.9505 1.9524 407.5272 408.0051 0.0735 -1.0000 -1.0000 0434850 1593147863.60 151.4845 60.0033 32.0000 1.9510 1.9529 407.3493 407.8272 0.0736 -1.0000 -1.0000 0434910 1593147863.70 151.4845 60.0033 32.0000 1.9505 1.9524 407.2309 407.7075 0.0733 -1.0000 -1.0000 0434990 1593147863.80 151.4845 60.0033 32.0000 1.9485 1.9504 407.5017 407.9786 0.0735 -1.0000 -1.0000 0435050 1593147863.90 151.4845 60.0033 32.0000 1.9489 1.9508 407.6248 408.1022 0.0734 -1.0000 -1.0000 0435120 1593147864.00 151.4845 60.0033 32.0000 1.9474 1.9493 407.6421 408.1185 0.0734 -1.0000 -1.0000 0435190 1593147864.10 151.7749 60.0033 32.0000 1.9487 1.9506 407.0979 407.5750 0.0736 -1.0000 -1.0000 0435250 1593147864.20 151.7749 60.0033 32.0000 1.9505 1.9524 406.9616 407.4391 0.0736 -1.0000 -1.0000 0435310 1593147864.30 151.7749 60.0033 32.0000 1.9510 1.9529 407.3029 407.7800 0.0735 -1.0000 -1.0000 0435389 1593147864.40 151.7749 60.0033 32.0000 1.9501 1.9520 407.6746 408.1518 0.0734 -1.0000 -1.0000 0435449 1593147864.50 151.7749 60.0033 32.0000 1.9494 1.9513 407.6043 408.0831 0.0737 -1.0000 -1.0000 0435510 1593147864.60 151.6953 60.0025 32.0000 1.9512 1.9531 407.4971 407.9726 0.0732 -1.0000 -1.0000 0436159 1593147864.70 151.6133 60.0016 32.0000 1.9503 1.9522 407.3455 407.8221 0.0735 -1.0000 -1.0000 0436219 1593147864.80 151.6133 60.0016 32.0000 1.9493 1.9512 407.2445 407.7227 0.0736 -1.0000 -1.0000 0436289 1593147864.90 151.6133 60.0016 32.0000 1.9508 1.9527 407.4739 407.9517 0.0736 -1.0000 -1.0000 0436359 1593147865.00 151.6133 60.0016 32.0000 1.9496 1.9514 407.6834 408.1617 0.0736 -1.0000 -1.0000 0436419 1593147865.10 151.6133 60.0016 32.0000 1.9503 1.9522 407.5606 408.0384 0.0735 -1.0000 -1.0000 0436489 1593147865.20 151.6133 60.0016 32.0000 1.9512 1.9530 407.2312 407.7080 0.0734 -1.0000 -1.0000 0436549 1593147865.30 151.6133 60.0016 32.0000 1.9501 1.9520 407.4776 407.9563 0.0737 -1.0000 -1.0000 0436619 1593147865.40 151.6133 60.0016 32.0000 1.9481 1.9500 407.6253 408.1031 0.0735 -1.0000 -1.0000 0436689 1593147865.50 151.6133 60.0016 32.0000 1.9484 1.9503 407.4962 407.9738 0.0735 -1.0000 -1.0000 0436749 1593147865.60 151.6133 60.0016 32.0000 1.9496 1.9515 407.3188 407.7951 0.0734 -1.0000 -1.0000 0437209 1593147865.70 151.6133 60.0016 32.0000 1.9499 1.9518 407.1852 407.6621 0.0735 -1.0000 -1.0000 0437468 1593147865.80 151.5285 60.0016 32.0000 1.9506 1.9525 407.0681 407.5444 0.0735 -1.0000 -1.0000 0437528 1593147865.90 151.5285 60.0016 32.0000 1.9502 1.9521 407.5971 408.0757 0.0737 -1.0000 -1.0000 0437588 1593147866.00 151.5285 60.0016 32.0000 1.9491 1.9510 407.7987 408.2773 0.0736 -1.0000 -1.0000 0437668 1593147866.10 151.5285 60.0016 32.0000 1.9507 1.9526 407.6119 408.0901 0.0736 -1.0000 -1.0000 0437728 1593147866.20 151.5285 60.0016 32.0000 1.9506 1.9525 407.5018 407.9798 0.0736 -1.0000 -1.0000 0437798 1593147866.30 151.5285 60.0016 32.0000 1.9521 1.9540 407.3053 407.7825 0.0735 -1.0000 -1.0000 0437868 1593147866.40 151.5478 60.0016 32.0000 1.9484 1.9503 407.5454 408.0240 0.0736 -1.0000 -1.0000 0437928 1593147866.50 151.7506 60.0016 32.0000 1.9486 1.9505 407.5812 408.0591 0.0735 -1.0000 -1.0000 0437988 1593147866.60 151.7506 60.0016 32.0000 1.9514 1.9532 407.3260 407.8033 0.0735 -1.0000 -1.0000 0438068 1593147866.70 151.7506 60.0016 32.0000 1.9495 1.9514 407.2181 407.6953 0.0735 -1.0000 -1.0000 0438128 1593147866.80 151.7506 60.0016 32.0000 1.9507 1.9526 407.5875 408.0645 0.0734 -1.0000 -1.0000 0438198 1593147866.90 151.7506 60.0016 32.0000 1.9508 1.9526 407.7252 408.2028 0.0735 -1.0000 -1.0000 0438258 1593147867.00 151.5309 60.0016 32.0000 1.9514 1.9533 407.4396 407.9173 0.0736 -1.0000 -1.0000 0438328 1593147867.10 151.5309 60.0016 32.0000 1.9501 1.9520 407.1488 407.6258 0.0734 -1.0000 -1.0000 0438398 1593147867.20 151.5309 60.0016 32.0000 1.9500 1.9519 407.3119 407.7897 0.0736 -1.0000 -1.0000 0438458 1593147867.30 151.5309 60.0016 32.0000 1.9498 1.9517 407.5450 408.0236 0.0736 -1.0000 -1.0000 0438518 1593147867.40 151.5309 60.0016 32.0000 1.9500 1.9519 407.4653 407.9428 0.0735 -1.0000 -1.0000 0438598 1593147867.50 151.5309 60.0016 32.0000 1.9509 1.9527 407.3608 407.8378 0.0735 -1.0000 -1.0000 0438658 1593147867.60 151.5066 60.0016 32.0000 1.9516 1.9534 407.2361 407.7135 0.0736 -1.0000 -1.0000 0439187 1593147867.70 151.5066 60.0016 32.0000 1.9491 1.9510 407.4865 407.9640 0.0735 -1.0000 -1.0000 0439267 1593147867.80 151.5066 60.0016 32.0000 1.9495 1.9514 407.5538 408.0316 0.0736 -1.0000 -1.0000 0439327 1593147867.90 151.5066 60.0016 32.0000 1.9493 1.9511 407.5882 408.0658 0.0734 -1.0000 -1.0000 0439387 1593147868.00 151.5066 60.0016 32.0000 1.9515 1.9534 407.5673 408.0449 0.0736 -1.0000 -1.0000 0439467 1593147868.10 151.5319 60.0016 32.0000 1.9521 1.9540 407.1776 407.6551 0.0735 -1.0000 -1.0000 0439527 1593147868.20 151.7723 60.0016 32.0000 1.9509 1.9528 407.3908 407.8687 0.0736 -1.0000 -1.0000 0439597 1593147868.30 151.7723 60.0016 32.0000 1.9485 1.9503 407.6217 408.0984 0.0733 -1.0000 -1.0000 0439667 1593147868.40 151.7723 60.0016 32.0000 1.9499 1.9517 407.4167 407.8931 0.0734 -1.0000 -1.0000 0439727 1593147868.50 151.7723 60.0016 32.0000 1.9515 1.9534 407.2992 407.7768 0.0736 -1.0000 -1.0000 0439787 1593147868.60 151.7723 60.0016 32.0000 1.9505 1.9523 407.6608 408.1381 0.0735 -1.0000 -1.0000 0439897 1593147868.70 151.7248 60.0016 32.0000 1.9470 1.9489 407.7550 408.2328 0.0735 -1.0000 -1.0000 0439957 1593147868.80 151.5910 60.0016 32.0000 1.9481 1.9500 407.5479 408.0257 0.0735 -1.0000 -1.0000 0440037 1593147868.90 151.5910 60.0016 32.0000 1.9501 1.9519 407.3019 407.7794 0.0736 -1.0000 -1.0000 0440097 1593147869.00 151.5910 60.0016 32.0000 1.9507 1.9525 407.1606 407.6376 0.0734 -1.0000 -1.0000 0440157 1593147869.10 151.5910 60.0016 32.0000 1.9487 1.9505 407.1764 407.6532 0.0735 -1.0000 -1.0000 0440237 1593147869.20 151.5910 60.0016 32.0000 1.9482 1.9501 407.5761 408.0540 0.0736 -1.0000 -1.0000 0440367 1593147869.30 151.4487 60.0016 32.0000 1.9478 1.9497 407.6078 408.0851 0.0735 -1.0000 -1.0000 0440427 1593147869.40 151.3065 60.0016 32.0000 1.9500 1.9519 407.6846 408.1632 0.0736 -1.0000 -1.0000 0440497 1593147869.50 151.3065 60.0016 32.0000 1.9491 1.9510 407.3851 407.8627 0.0735 -1.0000 -1.0000 0440567 1593147869.60 151.3065 60.0016 32.0000 1.9505 1.9523 407.3437 407.8208 0.0735 -1.0000 -1.0000 0440627 1593147869.70 151.3065 60.0016 32.0000 1.9506 1.9525 407.6447 408.1223 0.0735 -1.0000 -1.0000 0440727 1593147869.80 151.3065 60.0016 32.0000 1.9501 1.9520 407.7773 408.2554 0.0735 -1.0000 -1.0000 0440787 1593147869.90 151.4973 60.0020 32.0000 1.9514 1.9533 407.5059 407.9834 0.0735 -1.0000 -1.0000 0440857 1593147870.00 151.4973 60.0020 32.0000 1.9507 1.9525 407.2621 407.7384 0.0733 -1.0000 -1.0000 0440927 1593147870.10 151.4973 60.0020 32.0000 1.9516 1.9535 407.2437 407.7213 0.0736 -1.0000 -1.0000 0440986 1593147870.20 151.4973 60.0020 32.0000 1.9501 1.9520 407.3191 407.7953 0.0733 -1.0000 -1.0000 0441736 1593147870.30 151.4973 60.0020 32.0000 1.9478 1.9497 407.5073 407.9842 0.0735 -1.0000 -1.0000 0441806 1593147870.40 151.4588 60.0020 32.0000 1.9472 1.9491 407.6606 408.1388 0.0736 -1.0000 -1.0000 0441866 1593147870.50 151.4448 60.0020 32.0000 1.9484 1.9503 407.6194 408.0971 0.0734 -1.0000 -1.0000 0441936 1593147870.60 151.4448 60.0020 32.0000 1.9494 1.9512 407.2891 407.7673 0.0737 -1.0000 -1.0000 0442006 1593147870.70 151.4448 60.0020 32.0000 1.9488 1.9507 407.1881 407.6638 0.0733 -1.0000 -1.0000 0442066 1593147870.80 151.4448 60.0020 32.0000 1.9499 1.9518 407.3687 407.8454 0.0735 -1.0000 -1.0000 0442136 1593147870.90 151.4448 60.0020 32.0000 1.9491 1.9510 407.6362 408.1146 0.0736 -1.0000 -1.0000 0442206 1593147871.00 151.4448 60.0020 32.0000 1.9495 1.9514 407.6443 408.1217 0.0734 -1.0000 -1.0000 0442266 1593147871.10 151.4448 60.0020 32.0000 1.9499 1.9518 407.6333 408.1121 0.0738 -1.0000 -1.0000 0442346 1593147871.20 151.4448 60.0020 32.0000 1.9516 1.9535 407.2733 407.7515 0.0736 -1.0000 -1.0000 0442526 1593147871.30 151.4448 60.0020 32.0000 1.9498 1.9516 407.2770 407.7540 0.0734 -1.0000 -1.0000 0442596 1593147871.40 151.4448 60.0020 32.0000 1.9506 1.9524 407.3738 407.8519 0.0737 -1.0000 -1.0000 0442666 1593147871.50 151.4448 60.0020 32.0000 1.9498 1.9517 407.6572 408.1365 0.0738 -1.0000 -1.0000 0442726 1593147871.60 151.4337 60.0020 32.0000 1.9485 1.9504 407.6389 408.1161 0.0734 -1.0000 -1.0000 0442786 1593147871.70 151.4337 60.0020 32.0000 1.9504 1.9523 407.2489 407.7259 0.0734 -1.0000 -1.0000 0442985 1593147871.80 151.4337 60.0020 32.0000 1.9512 1.9531 407.1813 407.6578 0.0735 -1.0000 -1.0000 0443045 1593147871.90 151.4337 60.0020 32.0000 1.9500 1.9519 407.3136 407.7916 0.0735 -1.0000 -1.0000 0443115 1593147872.00 151.4337 60.0020 32.0000 1.9444 1.9462 407.6081 408.0843 0.0734 -1.0000 -1.0000 0443185 1593147872.10 151.3167 60.0020 32.0000 1.9491 1.9510 407.6142 408.0912 0.0733 -1.0000 -1.0000 0443245 1593147872.20 151.2934 60.0020 32.0000 1.9503 1.9522 407.5514 408.0293 0.0736 -1.0000 -1.0000 0443485 1593147872.30 151.2934 60.0020 32.0000 1.9509 1.9528 407.3350 407.8132 0.0736 -1.0000 -1.0000 0443555 1593147872.40 151.2934 60.0020 32.0000 1.9507 1.9526 407.1214 407.5975 0.0733 -1.0000 -1.0000 0443615 1593147872.50 151.2934 60.0020 32.0000 1.9500 1.9519 407.6175 408.0947 0.0734 -1.0000 -1.0000 0443675 1593147872.60 151.2934 60.0020 32.0000 1.9497 1.9516 407.7454 408.2224 0.0734 -1.0000 -1.0000 0443755 1593147872.70 151.5221 60.0020 32.0000 1.9501 1.9520 407.7051 408.1819 0.0734 -1.0000 -1.0000 0443815 1593147872.80 151.5221 60.0020 32.0000 1.9504 1.9523 407.0094 407.4855 0.0734 -1.0000 -1.0000 0444215 1593147872.90 151.5221 60.0020 32.0000 1.9505 1.9524 407.1547 407.6314 0.0735 -1.0000 -1.0000 0444275 1593147873.00 151.5221 60.0020 32.0000 1.9503 1.9522 407.5549 408.0330 0.0737 -1.0000 -1.0000 0444345 1593147873.10 151.5221 60.0020 32.0000 1.9487 1.9506 407.6903 408.1692 0.0736 -1.0000 -1.0000 0444415 1593147873.20 151.6466 60.0020 32.0000 1.9506 1.9525 407.6253 408.1033 0.0736 -1.0000 -1.0000 0444475 1593147873.30 151.6466 60.0020 32.0000 1.9506 1.9525 407.3415 407.8188 0.0736 -1.0000 -1.0000 0444734 1593147873.40 151.6466 60.0020 32.0000 1.9503 1.9522 406.9777 407.4547 0.0735 -1.0000 -1.0000 0444805 1593147873.50 151.6466 60.0020 32.0000 1.9504 1.9523 407.5402 408.0177 0.0735 -1.0000 -1.0000 0444864 1593147873.60 151.6466 60.0020 32.0000 1.9492 1.9511 407.6953 408.1733 0.0736 -1.0000 -1.0000 0444934 1593147873.70 151.6466 60.0020 32.0000 1.9485 1.9503 407.7072 408.1861 0.0737 -1.0000 -1.0000 0445004 1593147873.80 151.6466 60.0020 32.0000 1.9487 1.9506 407.5048 407.9826 0.0735 -1.0000 -1.0000 0445064 1593147873.90 151.6466 60.0020 32.0000 1.9525 1.9543 407.2319 407.7093 0.0736 -1.0000 -1.0000 0445134 1593147874.00 151.6466 60.0020 32.0000 1.9507 1.9525 407.2114 407.6897 0.0736 -1.0000 -1.0000 0445204 1593147874.10 151.6466 60.0020 32.0000 1.9489 1.9508 407.4144 407.8917 0.0735 -1.0000 -1.0000 0445264 1593147874.20 151.3247 60.0020 32.0000 1.9497 1.9516 407.6063 408.0833 0.0734 -1.0000 -1.0000 0445324 1593147874.30 151.3027 60.0020 32.0000 1.9506 1.9524 407.6236 408.1017 0.0736 -1.0000 -1.0000 0445934 1593147874.40 151.5573 60.0020 32.0000 1.9503 1.9522 407.5031 407.9813 0.0736 -1.0000 -1.0000 0445994 1593147874.50 151.5573 60.0020 32.0000 1.9493 1.9512 407.2373 407.7151 0.0736 -1.0000 -1.0000 0446054 1593147874.60 151.5573 60.0020 32.0000 1.9494 1.9513 407.5567 408.0348 0.0736 -1.0000 -1.0000 0446134 1593147874.70 151.5573 60.0020 32.0000 1.9491 1.9509 407.6999 408.1793 0.0738 -1.0000 -1.0000 0446194 1593147874.80 151.5573 60.0020 32.0000 1.9482 1.9501 407.6095 408.0861 0.0734 -1.0000 -1.0000 0446264 1593147874.90 151.5431 60.0012 32.0000 1.9507 1.9526 407.3375 407.8149 0.0735 -1.0000 -1.0000 0446344 1593147875.00 151.5364 60.0008 32.0000 1.9497 1.9516 407.3067 407.7840 0.0735 -1.0000 -1.0000 0446404 1593147875.10 151.5364 60.0008 32.0000 1.9491 1.9510 407.5741 408.0519 0.0735 -1.0000 -1.0000 0446474 1593147875.20 151.5364 60.0008 32.0000 1.9499 1.9517 407.7462 408.2242 0.0735 -1.0000 -1.0000 0446544 1593147875.30 151.5364 60.0008 32.0000 1.9501 1.9520 407.6747 408.1512 0.0733 -1.0000 -1.0000 0446624 1593147875.40 151.5364 60.0008 32.0000 1.9517 1.9536 407.4114 407.8901 0.0736 -1.0000 -1.0000 0446693 1593147875.50 151.5364 60.0008 32.0000 1.9506 1.9525 407.1113 407.5865 0.0731 -1.0000 -1.0000 0446763 1593147875.60 151.5847 60.0008 32.0000 1.9508 1.9527 407.1596 407.6356 0.0734 -1.0000 -1.0000 0446824 1593147875.70 151.5847 60.0008 32.0000 1.9483 1.9502 407.4759 407.9547 0.0738 -1.0000 -1.0000 0446893 1593147875.80 151.5847 60.0008 32.0000 1.9482 1.9501 407.5023 407.9798 0.0735 -1.0000 -1.0000 0447173 1593147875.90 151.5847 60.0008 32.0000 1.9488 1.9507 407.6269 408.1056 0.0736 -1.0000 -1.0000 0447243 1593147876.00 151.5847 60.0008 32.0000 1.9493 1.9512 407.3637 407.8408 0.0735 -1.0000 -1.0000 0447313 1593147876.10 151.5847 60.0008 32.0000 1.9506 1.9524 407.2897 407.7662 0.0734 -1.0000 -1.0000 0447373 1593147876.20 151.5847 60.0008 32.0000 1.9484 1.9503 407.5870 408.0659 0.0737 -1.0000 -1.0000 0447443 1593147876.30 151.5847 60.0008 32.0000 1.9495 1.9514 407.5860 408.0641 0.0735 -1.0000 -1.0000 0447513 1593147876.40 151.5847 60.0008 32.0000 1.9516 1.9535 407.3879 407.8664 0.0737 -1.0000 -1.0000 0447903 1593147876.50 151.5847 60.0008 32.0000 1.9514 1.9533 407.0574 407.5349 0.0736 -1.0000 -1.0000 0447963 1593147876.60 151.5847 60.0008 32.0000 1.9509 1.9528 407.3970 407.8732 0.0733 -1.0000 -1.0000 0448033 1593147876.70 151.6017 60.0008 32.0000 1.9489 1.9507 407.7158 408.1938 0.0736 -1.0000 -1.0000 0448093 1593147876.80 151.6071 60.0008 32.0000 1.9521 1.9540 407.5270 408.0057 0.0737 -1.0000 -1.0000 0448173 1593147876.90 151.6071 60.0008 32.0000 1.9519 1.9537 407.3468 407.8258 0.0737 -1.0000 -1.0000 0448413 1593147877.00 151.6071 60.0008 32.0000 1.9496 1.9515 407.4061 407.8832 0.0735 -1.0000 -1.0000 0448472 1593147877.10 151.6071 60.0008 32.0000 1.9498 1.9517 407.5509 408.0291 0.0737 -1.0000 -1.0000 0448543 1593147877.20 151.6071 60.0008 32.0000 1.9502 1.9521 407.2768 407.7532 0.0733 -1.0000 -1.0000 0448612 1593147877.30 151.4897 60.0008 32.0000 1.9480 1.9499 406.9816 407.4588 0.0735 -1.0000 -1.0000 0448672 1593147877.40 151.4897 60.0008 32.0000 1.9477 1.9496 407.1273 407.6041 0.0735 -1.0000 -1.0000 0449282 1593147877.50 151.4897 60.0008 32.0000 1.9477 1.9496 407.4530 407.9313 0.0736 -1.0000 -1.0000 0449352 1593147877.60 151.4897 60.0008 32.0000 1.9491 1.9510 407.6702 408.1468 0.0734 -1.0000 -1.0000 0449422 1593147877.70 151.4897 60.0008 32.0000 1.9508 1.9527 407.5775 408.0553 0.0736 -1.0000 -1.0000 0449492 1593147877.80 151.4897 60.0008 32.0000 1.9516 1.9535 407.5599 408.0383 0.0736 -1.0000 -1.0000 0449552 1593147877.90 151.5100 60.0008 32.0000 1.9521 1.9540 407.1303 407.6067 0.0734 -1.0000 -1.0000 0449612 1593147878.00 151.5100 60.0008 32.0000 1.9502 1.9521 407.3209 407.7974 0.0734 -1.0000 -1.0000 0449692 1593147878.10 151.5100 60.0008 32.0000 1.9507 1.9526 407.6354 408.1139 0.0736 -1.0000 -1.0000 0449752 1593147878.20 151.5100 60.0008 32.0000 1.9500 1.9519 407.4331 407.9114 0.0737 -1.0000 -1.0000 0449812 1593147878.30 151.5100 60.0008 32.0000 1.9510 1.9529 407.1094 407.5872 0.0736 -1.0000 -1.0000 0449882 1593147878.40 151.4791 60.0008 32.0000 1.9508 1.9526 407.2953 407.7738 0.0737 -1.0000 -1.0000 0449952 1593147878.50 151.3426 60.0008 32.0000 1.9493 1.9512 407.6750 408.1532 0.0736 -1.0000 -1.0000 0450012 1593147878.60 151.3426 60.0008 32.0000 1.9494 1.9513 407.4276 407.9061 0.0736 -1.0000 -1.0000 0450082 1593147878.70 151.3426 60.0008 32.0000 1.9495 1.9514 407.3306 407.8087 0.0737 -1.0000 -1.0000 0450142 1593147878.80 151.3426 60.0008 32.0000 1.9508 1.9527 407.1031 407.5803 0.0736 -1.0000 -1.0000 0450222 1593147878.90 151.3426 60.0008 32.0000 1.9484 1.9502 407.1793 407.6571 0.0735 -1.0000 -1.0000 0450681 1593147879.00 151.5742 60.0008 32.0000 1.9476 1.9495 407.5298 408.0072 0.0735 -1.0000 -1.0000 0450741 1593147879.10 151.5742 60.0008 32.0000 1.9478 1.9497 407.5646 408.0425 0.0736 -1.0000 -1.0000 0450811 1593147879.20 151.5742 60.0008 32.0000 1.9494 1.9513 407.6399 408.1184 0.0737 -1.0000 -1.0000 0450871 1593147879.30 151.5742 60.0008 32.0000 1.9513 1.9532 407.3525 407.8300 0.0735 -1.0000 -1.0000 0450941 1593147879.40 151.5742 60.0008 32.0000 1.9508 1.9526 407.3167 407.7946 0.0736 -1.0000 -1.0000 0451011 1593147879.50 151.5742 60.0008 32.0000 1.9503 1.9522 407.6216 408.0995 0.0736 -1.0000 -1.0000 0451071 1593147879.60 151.5742 60.0008 32.0000 1.9502 1.9521 407.6648 408.1422 0.0734 -1.0000 -1.0000 0451141 1593147879.70 151.5742 60.0008 32.0000 1.9507 1.9525 407.3186 407.7960 0.0735 -1.0000 -1.0000 0451211 1593147879.80 151.5742 60.0008 32.0000 1.9514 1.9533 407.2224 407.6992 0.0735 -1.0000 -1.0000 0451271 1593147879.90 151.5742 60.0008 32.0000 1.9497 1.9516 407.1836 407.6607 0.0735 -1.0000 -1.0000 0451341 1593147880.00 151.5742 60.0008 32.0000 1.9495 1.9514 407.4412 407.9183 0.0735 -1.0000 -1.0000 0451411 1593147880.10 151.5742 60.0008 32.0000 1.9488 1.9507 407.6086 408.0867 0.0736 -1.0000 -1.0000 0451471 1593147880.20 151.5742 60.0008 32.0000 1.9491 1.9510 407.6273 408.1059 0.0737 -1.0000 -1.0000 0451531 1593147880.30 151.5742 60.0008 32.0000 1.9513 1.9531 407.5677 408.0466 0.0737 -1.0000 -1.0000 0451611 1593147880.40 151.4038 60.0008 32.0000 1.9509 1.9527 407.2609 407.7387 0.0735 -1.0000 -1.0000 0451671 1593147880.50 151.4038 60.0008 32.0000 1.9498 1.9517 407.4230 407.8993 0.0734 -1.0000 -1.0000 0451911 1593147880.60 151.4038 60.0008 32.0000 1.9478 1.9497 407.7313 408.2096 0.0737 -1.0000 -1.0000 0451981 1593147880.70 151.4038 60.0008 32.0000 1.9492 1.9511 407.5928 408.0702 0.0735 -1.0000 -1.0000 0452041 1593147880.80 151.4038 60.0008 32.0000 1.9518 1.9537 407.2084 407.6861 0.0735 -1.0000 -1.0000 0452121 1593147880.90 151.4038 60.0008 32.0000 1.9491 1.9510 407.0774 407.5537 0.0734 -1.0000 -1.0000 0452181 1593147881.00 151.4038 60.0008 32.0000 1.9500 1.9519 407.2556 407.7326 0.0735 -1.0000 -1.0000 0452811 1593147881.10 151.4038 60.0008 32.0000 1.9494 1.9513 407.3304 407.8069 0.0733 -1.0000 -1.0000 0452900 1593147881.20 151.4038 60.0008 32.0000 1.9494 1.9513 407.6582 408.1357 0.0735 -1.0000 -1.0000 0452960 1593147881.30 151.4038 60.0008 32.0000 1.9498 1.9517 407.6405 408.1187 0.0736 -1.0000 -1.0000 0453030 1593147881.40 151.4038 60.0008 32.0000 1.9511 1.9530 407.3629 407.8412 0.0737 -1.0000 -1.0000 0453100 1593147881.50 151.6357 60.0008 32.0000 1.9508 1.9527 407.5059 407.9832 0.0735 -1.0000 -1.0000 0453160 1593147881.60 151.6357 60.0008 32.0000 1.9486 1.9505 407.5454 408.0233 0.0735 -1.0000 -1.0000 0453220 1593147881.70 151.6357 60.0008 32.0000 1.9497 1.9516 407.6982 408.1758 0.0736 -1.0000 -1.0000 0453300 1593147881.80 151.6357 60.0008 32.0000 1.9512 1.9531 407.3732 407.8526 0.0737 -1.0000 -1.0000 0453360 1593147881.90 151.6357 60.0008 32.0000 1.9481 1.9500 407.2689 407.7460 0.0736 -1.0000 -1.0000 0453420 1593147882.00 151.5923 60.0008 32.0000 1.9495 1.9514 407.2530 407.7304 0.0735 -1.0000 -1.0000 0453490 1593147882.10 151.2557 60.0008 32.0000 1.9490 1.9508 407.6397 408.1173 0.0736 -1.0000 -1.0000 0453560 1593147882.20 151.2557 60.0008 32.0000 1.9475 1.9494 407.5764 408.0553 0.0737 -1.0000 -1.0000 0453620 1593147882.30 151.2557 60.0008 32.0000 1.9503 1.9522 407.5331 408.0118 0.0737 -1.0000 -1.0000 0453690 1593147882.40 151.2557 60.0008 32.0000 1.9503 1.9522 407.2812 407.7581 0.0734 -1.0000 -1.0000 0453760 1593147882.50 151.2557 60.0008 32.0000 1.9506 1.9525 407.0972 407.5737 0.0735 -1.0000 -1.0000 0453880 1593147882.60 151.2557 60.0008 32.0000 1.9494 1.9513 407.5450 408.0231 0.0736 -1.0000 -1.0000 0453960 1593147882.70 151.3266 60.0008 32.0000 1.9486 1.9505 407.7023 408.1807 0.0736 -1.0000 -1.0000 0454020 1593147882.80 151.3266 60.0008 32.0000 1.9493 1.9512 407.6554 408.1333 0.0735 -1.0000 -1.0000 0454090 1593147882.90 151.3266 60.0008 32.0000 1.9514 1.9533 407.3858 407.8652 0.0739 -1.0000 -1.0000 0454160 1593147883.00 151.3266 60.0008 32.0000 1.9510 1.9529 407.1537 407.6324 0.0736 -1.0000 -1.0000 0454390 1593147883.10 151.3266 60.0008 32.0000 1.9507 1.9526 407.2821 407.7592 0.0735 -1.0000 -1.0000 0454460 1593147883.20 151.3266 60.0008 32.0000 1.9503 1.9522 407.4730 407.9509 0.0736 -1.0000 -1.0000 0454530 1593147883.30 151.3266 60.0008 32.0000 1.9488 1.9507 407.7387 408.2171 0.0736 -1.0000 -1.0000 0454589 1593147883.40 151.3266 60.0008 32.0000 1.9499 1.9518 407.4500 407.9283 0.0736 -1.0000 -1.0000 0454669 1593147883.50 151.3266 60.0008 32.0000 1.9521 1.9540 407.2558 407.7333 0.0736 -1.0000 -1.0000 0454749 1593147883.60 151.3266 60.0008 32.0000 1.9509 1.9528 407.0800 407.5575 0.0736 -1.0000 -1.0000 0454929 1593147883.70 151.3266 60.0008 32.0000 1.9486 1.9505 407.9460 408.4247 0.0736 -1.0000 -1.0000 0454999 1593147883.80 151.3819 60.0008 32.0000 1.9486 1.9505 407.6032 408.0807 0.0735 -1.0000 -1.0000 0455059 1593147883.90 151.3819 60.0008 32.0000 1.9479 1.9498 407.3231 407.8007 0.0735 -1.0000 -1.0000 0455129 1593147884.00 151.3819 60.0008 32.0000 1.9518 1.9537 407.2147 407.6915 0.0735 -1.0000 -1.0000 0455199 1593147884.10 151.3819 60.0008 32.0000 1.9506 1.9525 407.2438 407.7215 0.0736 -1.0000 -1.0000 0455369 1593147884.20 151.3819 60.0008 32.0000 1.9497 1.9516 407.4221 407.8994 0.0735 -1.0000 -1.0000 0455439 1593147884.30 151.3819 60.0008 32.0000 1.9473 1.9492 407.4985 407.9760 0.0735 -1.0000 -1.0000 0455509 1593147884.40 151.3819 60.0008 32.0000 1.9494 1.9513 407.6225 408.1005 0.0736 -1.0000 -1.0000 0455569 1593147884.50 151.4331 60.0008 32.0000 1.9514 1.9533 407.3779 407.8560 0.0736 -1.0000 -1.0000 0455629 1593147884.60 151.4331 60.0008 32.0000 1.9517 1.9536 407.2311 407.7084 0.0735 -1.0000 -1.0000 0456139 1593147884.70 151.4331 60.0008 32.0000 1.9498 1.9517 407.0668 407.5447 0.0736 -1.0000 -1.0000 0456199 1593147884.80 151.4331 60.0008 32.0000 1.9481 1.9500 407.4991 407.9766 0.0735 -1.0000 -1.0000 0456269 1593147884.90 151.4331 60.0008 32.0000 1.9498 1.9516 407.4375 407.9151 0.0736 -1.0000 -1.0000 0456339 1593147885.00 151.4331 60.0008 32.0000 1.9497 1.9516 407.2254 407.7033 0.0737 -1.0000 -1.0000 0456399 1593147885.10 151.4681 60.0019 32.0000 1.9496 1.9515 407.1777 407.6561 0.0737 -1.0000 -1.0000 0456658 1593147885.20 151.4681 60.0019 32.0000 1.9495 1.9514 407.5786 408.0572 0.0736 -1.0000 -1.0000 0456718 1593147885.30 151.4681 60.0019 32.0000 1.9486 1.9505 407.7123 408.1893 0.0735 -1.0000 -1.0000 0456788 1593147885.40 151.4681 60.0019 32.0000 1.9495 1.9514 407.4930 407.9723 0.0738 -1.0000 -1.0000 0456858 1593147885.50 151.4681 60.0019 32.0000 1.9520 1.9539 407.1785 407.6571 0.0737 -1.0000 -1.0000 0456918 1593147885.60 151.4711 60.0019 32.0000 1.9511 1.9530 407.1318 407.6081 0.0734 -1.0000 -1.0000 0457118 1593147885.70 151.6060 60.0019 32.0000 1.9500 1.9519 407.5444 408.0218 0.0735 -1.0000 -1.0000 0457188 1593147885.80 151.6060 60.0019 32.0000 1.9507 1.9526 407.5771 408.0551 0.0736 -1.0000 -1.0000 0457248 1593147885.90 151.6060 60.0019 32.0000 1.9519 1.9538 407.3144 407.7924 0.0736 -1.0000 -1.0000 0457318 1593147886.00 151.6060 60.0019 32.0000 1.9496 1.9515 407.1254 407.6024 0.0735 -1.0000 -1.0000 0457388 1593147886.10 151.6060 60.0019 32.0000 1.9508 1.9527 407.3561 407.8348 0.0737 -1.0000 -1.0000 0457448 1593147886.20 151.5431 60.0019 32.0000 1.9492 1.9511 407.4966 407.9742 0.0735 -1.0000 -1.0000 0457508 1593147886.30 151.3691 60.0019 32.0000 1.9486 1.9504 407.5371 408.0163 0.0739 -1.0000 -1.0000 0457588 1593147886.40 151.3691 60.0019 32.0000 1.9486 1.9505 407.5364 408.0131 0.0734 -1.0000 -1.0000 0457648 1593147886.50 151.3691 60.0019 32.0000 1.9482 1.9500 407.1967 407.6745 0.0737 -1.0000 -1.0000 0457708 1593147886.60 151.3691 60.0019 32.0000 1.9516 1.9535 407.0575 407.5351 0.0736 -1.0000 -1.0000 0458028 1593147886.70 151.3691 60.0019 32.0000 1.9504 1.9523 407.4898 407.9670 0.0735 -1.0000 -1.0000 0458088 1593147886.80 151.3995 60.0019 32.0000 1.9505 1.9524 407.6206 408.0987 0.0736 -1.0000 -1.0000 0458158 1593147886.90 151.3995 60.0019 32.0000 1.9502 1.9521 407.7408 408.2195 0.0737 -1.0000 -1.0000 0458218 1593147887.00 151.3995 60.0019 32.0000 1.9514 1.9533 407.2613 407.7405 0.0736 -1.0000 -1.0000 0458287 1593147887.10 151.3995 60.0019 32.0000 1.9506 1.9524 407.1058 407.5828 0.0736 -1.0000 -1.0000 0458437 1593147887.20 151.3995 60.0019 32.0000 1.9499 1.9518 407.6452 408.1229 0.0735 -1.0000 -1.0000 0458497 1593147887.30 151.4863 60.0019 32.0000 1.9508 1.9527 407.6803 408.1593 0.0737 -1.0000 -1.0000 0458557 1593147887.40 151.5270 60.0019 32.0000 1.9512 1.9531 407.2664 407.7452 0.0738 -1.0000 -1.0000 0458637 1593147887.50 151.5270 60.0019 32.0000 1.9509 1.9527 407.1374 407.6150 0.0737 -1.0000 -1.0000 0458697 1593147887.60 151.5270 60.0019 32.0000 1.9494 1.9513 407.4056 407.8846 0.0737 -1.0000 -1.0000 0458987 1593147887.70 151.5270 60.0019 32.0000 1.9492 1.9511 407.5700 408.0478 0.0735 -1.0000 -1.0000 0459057 1593147887.80 151.5270 60.0019 32.0000 1.9500 1.9519 407.4469 407.9241 0.0736 -1.0000 -1.0000 0459127 1593147887.90 151.5270 60.0019 32.0000 1.9502 1.9521 407.1623 407.6400 0.0736 -1.0000 -1.0000 0459187 1593147888.00 151.5565 60.0019 32.0000 1.9506 1.9525 407.1283 407.6068 0.0737 -1.0000 -1.0000 0459257 1593147888.10 151.5565 60.0019 32.0000 1.9472 1.9491 407.5736 408.0516 0.0736 -1.0000 -1.0000 0459327 1593147888.20 151.5565 60.0019 32.0000 1.9487 1.9506 407.5572 408.0360 0.0738 -1.0000 -1.0000 0459657 1593147888.30 151.5565 60.0019 32.0000 1.9484 1.9503 407.4512 407.9279 0.0734 -1.0000 -1.0000 0459727 1593147888.40 151.5565 60.0019 32.0000 1.9527 1.9546 407.1879 407.6658 0.0737 -1.0000 -1.0000 0459787 1593147888.50 151.5565 60.0019 32.0000 1.9508 1.9527 407.2586 407.7377 0.0738 -1.0000 -1.0000 0459857 1593147888.60 151.4351 60.0019 32.0000 1.9490 1.9508 407.4725 407.9508 0.0736 -1.0000 -1.0000 0459927 1593147888.70 151.4351 60.0019 32.0000 1.9502 1.9521 407.6209 408.0997 0.0737 -1.0000 -1.0000 0459987 1593147888.80 151.4351 60.0019 32.0000 1.9519 1.9538 407.3336 407.8108 0.0735 -1.0000 -1.0000 0500057 1593147888.90 151.4351 60.0019 32.0000 1.9506 1.9525 407.1648 407.6433 0.0737 -1.0000 -1.0000 0500127 1593147889.00 151.4351 60.0019 32.0000 1.9503 1.9522 407.2070 407.6840 0.0734 -1.0000 -1.0000 0500186 1593147889.10 151.4077 60.0019 32.0000 1.9480 1.9499 407.4572 407.9345 0.0735 -1.0000 -1.0000 0500256 1593147889.20 151.2755 60.0019 32.0000 1.9498 1.9516 407.5179 407.9963 0.0737 -1.0000 -1.0000 0500386 1593147889.30 151.2755 60.0019 32.0000 1.9498 1.9517 407.1949 407.6731 0.0737 -1.0000 -1.0000 0500446 1593147889.40 151.2755 60.0019 32.0000 1.9501 1.9520 407.1953 407.6721 0.0735 -1.0000 -1.0000 0500526 1593147889.50 151.2755 60.0019 32.0000 1.9482 1.9501 407.3273 407.8049 0.0736 -1.0000 -1.0000 0500586 1593147889.60 151.2755 60.0019 32.0000 1.9495 1.9514 407.6223 408.0995 0.0734 -1.0000 -1.0000 0500646 1593147889.70 151.2755 60.0019 32.0000 1.9501 1.9520 407.6893 408.1666 0.0734 -1.0000 -1.0000 0501326 1593147889.80 151.6722 60.0022 32.0000 1.9500 1.9518 407.6138 408.0909 0.0734 -1.0000 -1.0000 0501386 1593147889.90 151.6722 60.0022 32.0000 1.9518 1.9536 407.0944 407.5724 0.0737 -1.0000 -1.0000 0501446 1593147890.00 151.6722 60.0022 32.0000 1.9501 1.9520 407.1738 407.6513 0.0736 -1.0000 -1.0000 0501526 1593147890.10 151.6722 60.0022 32.0000 1.9500 1.9519 407.6264 408.1042 0.0735 -1.0000 -1.0000 0501586 1593147890.20 151.6722 60.0022 32.0000 1.9483 1.9502 407.5078 407.9860 0.0736 -1.0000 -1.0000 0501646 1593147890.30 151.6722 60.0022 32.0000 1.9498 1.9517 407.2586 407.7363 0.0735 -1.0000 -1.0000 0501726 1593147890.40 151.3239 60.0022 32.0000 1.9512 1.9531 407.1269 407.6039 0.0735 -1.0000 -1.0000 0501786 1593147890.50 151.3239 60.0022 32.0000 1.9510 1.9529 407.1411 407.6165 0.0733 -1.0000 -1.0000 0501856 1593147890.60 151.3239 60.0022 32.0000 1.9494 1.9513 407.4821 407.9596 0.0736 -1.0000 -1.0000 0501926 1593147890.70 151.3239 60.0022 32.0000 1.9482 1.9501 407.5696 408.0482 0.0736 -1.0000 -1.0000 0501986 1593147890.80 151.3239 60.0022 32.0000 1.9485 1.9504 407.6081 408.0858 0.0736 -1.0000 -1.0000 0502065 1593147890.90 151.3239 60.0022 32.0000 1.9477 1.9496 407.5596 408.0401 0.0738 -1.0000 -1.0000 0502126 1593147891.00 151.3513 60.0022 32.0000 1.9514 1.9533 407.4226 407.8984 0.0734 -1.0000 -1.0000 0502185 1593147891.10 151.3609 60.0022 32.0000 1.9504 1.9522 407.2107 407.6885 0.0736 -1.0000 -1.0000 0502255 1593147891.20 151.3609 60.0022 32.0000 1.9515 1.9534 407.1926 407.6699 0.0735 -1.0000 -1.0000 0502675 1593147891.30 151.3609 60.0022 32.0000 1.9492 1.9511 407.4497 407.9269 0.0735 -1.0000 -1.0000 0502735 1593147891.40 151.3609 60.0022 32.0000 1.9514 1.9532 407.5027 407.9807 0.0736 -1.0000 -1.0000 0502805 1593147891.50 151.3609 60.0022 32.0000 1.9528 1.9547 407.3041 407.7807 0.0734 -1.0000 -1.0000 0502875 1593147891.60 151.3609 60.0022 32.0000 1.9505 1.9523 407.2443 407.7215 0.0735 -1.0000 -1.0000 0502935 1593147891.70 151.3609 60.0022 32.0000 1.9497 1.9516 407.4372 407.9141 0.0734 -1.0000 -1.0000 0503005 1593147891.80 151.3609 60.0022 32.0000 1.9491 1.9510 407.5917 408.0704 0.0737 -1.0000 -1.0000 0503145 1593147891.90 151.3609 60.0022 32.0000 1.9478 1.9497 407.6173 408.0960 0.0737 -1.0000 -1.0000 0503205 1593147892.00 151.3609 60.0022 32.0000 1.9497 1.9516 407.3476 407.8253 0.0735 -1.0000 -1.0000 0503275 1593147892.10 151.3609 60.0022 32.0000 1.9507 1.9526 407.1205 407.5973 0.0735 -1.0000 -1.0000 0503335 1593147892.20 151.4669 60.0022 32.0000 1.9513 1.9532 407.2062 407.6839 0.0736 -1.0000 -1.0000 0503405 1593147892.30 151.4669 60.0022 32.0000 1.9499 1.9518 407.5614 408.0397 0.0736 -1.0000 -1.0000 0503735 1593147892.40 151.4669 60.0022 32.0000 1.9489 1.9508 407.4775 407.9555 0.0735 -1.0000 -1.0000 0503795 1593147892.50 151.4669 60.0022 32.0000 1.9516 1.9535 407.1513 407.6285 0.0736 -1.0000 -1.0000 0503855 1593147892.60 151.4669 60.0022 32.0000 1.9519 1.9538 407.1893 407.6682 0.0737 -1.0000 -1.0000 0503934 1593147892.70 151.6021 60.0022 32.0000 1.9499 1.9518 407.5298 408.0076 0.0735 -1.0000 -1.0000 0503994 1593147892.80 151.6150 60.0022 32.0000 1.9505 1.9524 407.6456 408.1232 0.0735 -1.0000 -1.0000 0504184 1593147892.90 151.6150 60.0022 32.0000 1.9507 1.9526 407.5687 408.0473 0.0737 -1.0000 -1.0000 0504245 1593147893.00 151.6150 60.0022 32.0000 1.9505 1.9523 407.1328 407.6110 0.0737 -1.0000 -1.0000 0504304 1593147893.10 151.6150 60.0022 32.0000 1.9480 1.9499 407.0756 407.5528 0.0735 -1.0000 -1.0000 0504374 1593147893.20 151.6150 60.0022 32.0000 1.9474 1.9493 407.3759 407.8532 0.0735 -1.0000 -1.0000 0504444 1593147893.30 151.5865 60.0022 32.0000 1.9472 1.9491 407.3498 407.8285 0.0738 -1.0000 -1.0000 0505214 1593147893.40 151.4693 60.0022 32.0000 1.9504 1.9522 407.2511 407.7289 0.0736 -1.0000 -1.0000 0505294 1593147893.50 151.4693 60.0022 32.0000 1.9504 1.9523 407.3002 407.7785 0.0737 -1.0000 -1.0000 0505354 1593147893.60 151.4693 60.0022 32.0000 1.9493 1.9511 407.7184 408.1976 0.0738 -1.0000 -1.0000 0505414 1593147893.70 151.4693 60.0022 32.0000 1.9503 1.9522 407.8124 408.2908 0.0736 -1.0000 -1.0000 0505484 1593147893.80 151.4693 60.0022 32.0000 1.9522 1.9541 407.4229 407.9013 0.0736 -1.0000 -1.0000 0505554 1593147893.90 151.6569 60.0022 32.0000 1.9508 1.9527 407.0993 407.5771 0.0737 -1.0000 -1.0000 0505614 1593147894.00 151.6569 60.0022 32.0000 1.9513 1.9532 407.3491 407.8277 0.0737 -1.0000 -1.0000 0505684 1593147894.10 151.6569 60.0022 32.0000 1.9490 1.9509 407.5660 408.0445 0.0737 -1.0000 -1.0000 0505744 1593147894.20 151.6569 60.0022 32.0000 1.9511 1.9530 407.5791 408.0585 0.0738 -1.0000 -1.0000 0505814 1593147894.30 151.6569 60.0022 32.0000 1.9525 1.9544 407.0003 407.4786 0.0737 -1.0000 -1.0000 0505883 1593147894.40 151.3125 60.0022 32.0000 1.9505 1.9524 407.2131 407.6911 0.0737 -1.0000 -1.0000 0505953 1593147894.50 151.2961 60.0022 32.0000 1.9478 1.9497 407.5022 407.9803 0.0736 -1.0000 -1.0000 0506014 1593147894.60 151.2961 60.0022 32.0000 1.9490 1.9509 407.5065 407.9848 0.0736 -1.0000 -1.0000 0506083 1593147894.70 151.2961 60.0022 32.0000 1.9505 1.9524 407.2055 407.6833 0.0736 -1.0000 -1.0000 0506153 1593147894.80 151.2961 60.0022 32.0000 1.9502 1.9521 406.9038 407.3829 0.0738 -1.0000 -1.0000 0506223 1593147894.90 151.2961 60.0022 32.0000 1.9495 1.9514 407.1928 407.6706 0.0735 -1.0000 -1.0000 0506283 1593147895.00 151.4352 60.0022 32.0000 1.9497 1.9516 407.6479 408.1236 0.0731 -1.0000 -1.0000 0506343 1593147895.10 151.4352 60.0022 32.0000 1.9507 1.9526 407.6231 408.1017 0.0736 -1.0000 -1.0000 0506423 1593147895.20 151.4352 60.0022 32.0000 1.9528 1.9547 407.5828 408.0616 0.0738 -1.0000 -1.0000 0506483 1593147895.30 151.4352 60.0022 32.0000 1.9525 1.9544 407.1687 407.6471 0.0736 -1.0000 -1.0000 0506713 1593147895.40 151.4352 60.0022 32.0000 1.9503 1.9521 407.4974 407.9742 0.0734 -1.0000 -1.0000 0506783 1593147895.50 151.4352 60.0022 32.0000 1.9504 1.9523 407.7545 408.2328 0.0737 -1.0000 -1.0000 0506843 1593147895.60 151.4352 60.0022 32.0000 1.9494 1.9513 407.7271 408.2062 0.0737 -1.0000 -1.0000 0506913 1593147895.70 151.4352 60.0022 32.0000 1.9519 1.9538 407.3629 407.8412 0.0736 -1.0000 -1.0000 0506983 1593147895.80 151.4352 60.0022 32.0000 1.9497 1.9516 407.6101 408.0884 0.0736 -1.0000 -1.0000 0507413 1593147895.90 151.4352 60.0022 32.0000 1.9497 1.9516 407.5646 408.0419 0.0735 -1.0000 -1.0000 0507473 1593147896.00 151.4352 60.0022 32.0000 1.9485 1.9504 407.4717 407.9496 0.0735 -1.0000 -1.0000 0507553 1593147896.10 151.4352 60.0022 32.0000 1.9511 1.9530 407.2109 407.6878 0.0735 -1.0000 -1.0000 0507613 1593147896.20 151.3685 60.0022 32.0000 1.9507 1.9526 407.1850 407.6626 0.0736 -1.0000 -1.0000 0507672 1593147896.30 151.3685 60.0022 32.0000 1.9497 1.9516 407.4877 407.9661 0.0738 -1.0000 -1.0000 0507762 1593147896.40 151.3685 60.0022 32.0000 1.9494 1.9513 407.4117 407.8898 0.0736 -1.0000 -1.0000 0507892 1593147896.50 151.3685 60.0022 32.0000 1.9484 1.9503 407.3358 407.8129 0.0735 -1.0000 -1.0000 0507952 1593147896.60 151.3685 60.0022 32.0000 1.9493 1.9512 407.2736 407.7507 0.0735 -1.0000 -1.0000 0508022 1593147896.70 151.4462 60.0022 32.0000 1.9498 1.9516 407.0877 407.5642 0.0735 -1.0000 -1.0000 0508082 1593147896.80 151.8218 60.0022 32.0000 1.9510 1.9529 407.2594 407.7378 0.0737 -1.0000 -1.0000 0508162 1593147896.90 151.8218 60.0022 32.0000 1.9503 1.9522 407.6965 408.1752 0.0737 -1.0000 -1.0000 0508392 1593147897.00 151.8218 60.0022 32.0000 1.9516 1.9535 407.7621 408.2414 0.0736 -1.0000 -1.0000 0508462 1593147897.10 151.8218 60.0022 32.0000 1.9505 1.9524 407.3072 407.7849 0.0737 -1.0000 -1.0000 0508532 1593147897.20 151.8218 60.0022 32.0000 1.9508 1.9526 407.1441 407.6217 0.0735 -1.0000 -1.0000 0508592 1593147897.30 151.4536 60.0022 32.0000 1.9516 1.9534 407.4580 407.9348 0.0735 -1.0000 -1.0000 0508652 1593147897.40 151.4536 60.0022 32.0000 1.9482 1.9501 407.7238 408.2015 0.0735 -1.0000 -1.0000 0509392 1593147897.50 151.4536 60.0022 32.0000 1.9504 1.9523 407.7044 408.1829 0.0736 -1.0000 -1.0000 0509462 1593147897.60 151.4536 60.0022 32.0000 1.9514 1.9533 407.3854 407.8640 0.0738 -1.0000 -1.0000 0509522 1593147897.70 151.4536 60.0022 32.0000 1.9498 1.9517 407.2376 407.7162 0.0737 -1.0000 -1.0000 0509602 1593147897.80 151.4536 60.0022 32.0000 1.9504 1.9523 407.1351 407.6144 0.0738 -1.0000 -1.0000 0509661 1593147897.90 151.5308 60.0022 32.0000 1.9499 1.9518 407.4316 407.9099 0.0736 -1.0000 -1.0000 0509722 1593147898.00 151.5308 60.0022 32.0000 1.9488 1.9507 407.4621 407.9402 0.0736 -1.0000 -1.0000 0509791 1593147898.10 151.5308 60.0022 32.0000 1.9504 1.9523 407.3429 407.8215 0.0737 -1.0000 -1.0000 0509861 1593147898.20 151.5308 60.0022 32.0000 1.9505 1.9524 406.9910 407.4683 0.0736 -1.0000 -1.0000 0509921 1593147898.30 151.5308 60.0022 32.0000 1.9506 1.9525 407.2403 407.7174 0.0735 -1.0000 -1.0000 0509991 1593147898.40 151.4645 60.0022 32.0000 1.9502 1.9521 407.8031 408.2823 0.0736 -1.0000 -1.0000 0510051 1593147898.50 151.3742 60.0022 32.0000 1.9486 1.9505 407.7160 408.1942 0.0736 -1.0000 -1.0000 0510121 1593147898.60 151.3742 60.0022 32.0000 1.9485 1.9504 407.4239 407.9021 0.0737 -1.0000 -1.0000 0510191 1593147898.70 151.3742 60.0022 32.0000 1.9507 1.9526 406.9378 407.4155 0.0736 -1.0000 -1.0000 0510251 1593147898.80 151.3742 60.0022 32.0000 1.9506 1.9525 407.3287 407.8071 0.0737 -1.0000 -1.0000 0510321 1593147898.90 151.3742 60.0022 32.0000 1.9519 1.9538 407.4458 407.9244 0.0736 -1.0000 -1.0000 0510391 1593147899.00 151.2495 60.0032 32.0000 1.9506 1.9525 407.5043 407.9831 0.0738 -1.0000 -1.0000 0510461 1593147899.10 151.2495 60.0032 32.0000 1.9515 1.9534 407.3035 407.7820 0.0736 -1.0000 -1.0000 0510531 1593147899.20 151.2495 60.0032 32.0000 1.9524 1.9543 407.3042 407.7815 0.0736 -1.0000 -1.0000 0510601 1593147899.30 151.2495 60.0032 32.0000 1.9513 1.9532 407.2575 407.7346 0.0734 -1.0000 -1.0000 0510661 1593147899.40 151.2495 60.0032 32.0000 1.9502 1.9520 407.5714 408.0487 0.0736 -1.0000 -1.0000 0510731 1593147899.50 151.2495 60.0032 32.0000 1.9493 1.9512 407.6878 408.1667 0.0737 -1.0000 -1.0000 0510791 1593147899.60 151.2495 60.0032 32.0000 1.9508 1.9527 407.4059 407.8839 0.0736 -1.0000 -1.0000 0510861 1593147899.70 151.2495 60.0032 32.0000 1.9492 1.9511 407.2172 407.6958 0.0737 -1.0000 -1.0000 0510931 1593147899.80 151.2495 60.0032 32.0000 1.9478 1.9497 407.4881 407.9661 0.0736 -1.0000 -1.0000 0510991 1593147899.90 151.2495 60.0032 32.0000 1.9478 1.9496 407.7677 408.2460 0.0736 -1.0000 -1.0000 0511051 1593147900.00 151.2495 60.0032 32.0000 1.9481 1.9500 407.5938 408.0729 0.0738 -1.0000 -1.0000 0511161 1593147900.10 151.2495 60.0032 32.0000 1.9492 1.9511 407.3300 407.8092 0.0737 -1.0000 -1.0000 0511231 1593147900.20 151.2495 60.0032 32.0000 1.9489 1.9507 407.3392 407.8177 0.0737 -1.0000 -1.0000 0511291 1593147900.30 151.2495 60.0032 32.0000 1.9491 1.9510 407.6211 408.1005 0.0737 -1.0000 -1.0000 0511361 1593147900.40 151.2610 60.0032 32.0000 1.9487 1.9506 407.7043 408.1834 0.0738 -1.0000 -1.0000 0511421 1593147900.50 151.5500 60.0032 32.0000 1.9504 1.9523 407.3053 407.7849 0.0738 -1.0000 -1.0000 0511901 1593147900.60 151.5500 60.0032 32.0000 1.9513 1.9532 407.2688 407.7473 0.0737 -1.0000 -1.0000 0511980 1593147900.70 151.5500 60.0032 32.0000 1.9505 1.9524 407.2062 407.6848 0.0737 -1.0000 -1.0000 0512040 1593147900.80 151.5500 60.0032 32.0000 1.9488 1.9506 407.5702 408.0481 0.0736 -1.0000 -1.0000 0512111 1593147900.90 151.5604 60.0032 32.0000 1.9489 1.9508 407.5839 408.0621 0.0736 -1.0000 -1.0000 0512170 1593147901.00 151.5984 60.0032 32.0000 1.9490 1.9509 407.6146 408.0931 0.0736 -1.0000 -1.0000 0512240 1593147901.10 151.5984 60.0032 32.0000 1.9493 1.9512 407.5084 407.9864 0.0735 -1.0000 -1.0000 0512310 1593147901.20 151.5984 60.0032 32.0000 1.9502 1.9520 407.3235 407.8017 0.0737 -1.0000 -1.0000 0512370 1593147901.30 151.5984 60.0032 32.0000 1.9487 1.9506 407.3655 407.8421 0.0735 -1.0000 -1.0000 0512440 1593147901.40 151.5984 60.0032 32.0000 1.9471 1.9490 407.3964 407.8746 0.0736 -1.0000 -1.0000 0512510 1593147901.50 151.5984 60.0032 32.0000 1.9487 1.9506 407.5325 408.0101 0.0736 -1.0000 -1.0000 0512570 1593147901.60 151.5984 60.0032 32.0000 1.9493 1.9512 407.5059 407.9846 0.0737 -1.0000 -1.0000 0512640 1593147901.70 151.5984 60.0032 32.0000 1.9511 1.9530 407.3209 407.7988 0.0736 -1.0000 -1.0000 0512710 1593147901.80 151.4481 60.0032 32.0000 1.9521 1.9540 407.2089 407.6884 0.0738 -1.0000 -1.0000 0512770 1593147901.90 151.4481 60.0032 32.0000 1.9485 1.9504 407.2612 407.7389 0.0736 -1.0000 -1.0000 0512830 1593147902.00 151.4481 60.0032 32.0000 1.9489 1.9508 407.7023 408.1817 0.0738 -1.0000 -1.0000 0513220 1593147902.10 151.4813 60.0032 32.0000 1.9479 1.9498 407.5547 408.0333 0.0736 -1.0000 -1.0000 0513280 1593147902.20 151.6418 60.0032 32.0000 1.9492 1.9511 407.3437 407.8207 0.0734 -1.0000 -1.0000 0513340 1593147902.30 151.6418 60.0032 32.0000 1.9497 1.9516 407.3677 407.8457 0.0736 -1.0000 -1.0000 0513420 1593147902.40 151.6418 60.0032 32.0000 1.9493 1.9512 407.6211 408.0994 0.0736 -1.0000 -1.0000 0513480 1593147902.50 151.6418 60.0032 32.0000 1.9497 1.9516 407.6667 408.1451 0.0737 -1.0000 -1.0000 0513680 1593147902.60 151.6418 60.0032 32.0000 1.9512 1.9531 407.4139 407.8916 0.0734 -1.0000 -1.0000 0513750 1593147902.70 151.6418 60.0032 32.0000 1.9506 1.9525 407.1044 407.5813 0.0736 -1.0000 -1.0000 0513820 1593147902.80 151.6418 60.0032 32.0000 1.9514 1.9532 407.1148 407.5934 0.0737 -1.0000 -1.0000 0513890 1593147902.90 151.6418 60.0032 32.0000 1.9508 1.9527 407.6477 408.1251 0.0736 -1.0000 -1.0000 0513950 1593147903.00 151.6418 60.0032 32.0000 1.9492 1.9511 407.7696 408.2491 0.0738 -1.0000 -1.0000 0514179 1593147903.10 151.6418 60.0032 32.0000 1.9525 1.9544 407.2545 407.7319 0.0736 -1.0000 -1.0000 0514249 1593147903.20 151.6418 60.0032 32.0000 1.9507 1.9526 407.1709 407.6498 0.0737 -1.0000 -1.0000 0514319 1593147903.30 151.6233 60.0032 32.0000 1.9506 1.9525 407.1780 407.6559 0.0736 -1.0000 -1.0000 0514379 1593147903.40 151.5335 60.0032 32.0000 1.9487 1.9506 407.6198 408.0978 0.0736 -1.0000 -1.0000 0514449 1593147903.50 151.5335 60.0032 32.0000 1.9498 1.9516 407.3995 407.8772 0.0736 -1.0000 -1.0000 0514509 1593147903.60 151.5335 60.0032 32.0000 1.9505 1.9524 407.2886 407.7667 0.0736 -1.0000 -1.0000 0514639 1593147903.70 151.6107 60.0032 32.0000 1.9504 1.9523 407.1147 407.5922 0.0736 -1.0000 -1.0000 0514719 1593147903.80 151.6107 60.0032 32.0000 1.9485 1.9503 407.6455 408.1236 0.0735 -1.0000 -1.0000 0514779 1593147903.90 151.6107 60.0032 32.0000 1.9486 1.9505 407.4672 407.9455 0.0737 -1.0000 -1.0000 0514839 1593147904.00 151.5341 60.0032 32.0000 1.9499 1.9518 407.4814 407.9600 0.0737 -1.0000 -1.0000 0514909 1593147904.10 151.3862 60.0032 32.0000 1.9530 1.9549 407.2723 407.7495 0.0734 -1.0000 -1.0000 0515189 1593147904.20 151.3862 60.0032 32.0000 1.9501 1.9520 407.4101 407.8884 0.0736 -1.0000 -1.0000 0515259 1593147904.30 151.3862 60.0032 32.0000 1.9491 1.9510 407.6203 408.0969 0.0734 -1.0000 -1.0000 0515329 1593147904.40 151.5442 60.0032 32.0000 1.9490 1.9509 407.4955 407.9730 0.0735 -1.0000 -1.0000 0515389 1593147904.50 151.5741 60.0032 32.0000 1.9509 1.9528 407.2253 407.7037 0.0737 -1.0000 -1.0000 0515449 1593147904.60 151.5741 60.0032 32.0000 1.9519 1.9538 407.2057 407.6841 0.0736 -1.0000 -1.0000 0515649 1593147904.70 151.5741 60.0032 32.0000 1.9496 1.9515 407.3729 407.8503 0.0735 -1.0000 -1.0000 0515719 1593147904.80 151.5741 60.0032 32.0000 1.9484 1.9503 407.5811 408.0595 0.0737 -1.0000 -1.0000 0515789 1593147904.90 151.5741 60.0032 32.0000 1.9489 1.9508 407.5434 408.0227 0.0738 -1.0000 -1.0000 0515849 1593147905.00 151.5741 60.0032 32.0000 1.9501 1.9520 407.6632 408.1426 0.0737 -1.0000 -1.0000 0515909 1593147905.10 151.5741 60.0032 32.0000 1.9502 1.9521 407.3717 407.8499 0.0736 -1.0000 -1.0000 0516708 1593147905.20 151.5741 60.0032 32.0000 1.9516 1.9535 407.2741 407.7523 0.0737 -1.0000 -1.0000 0516768 1593147905.30 151.5741 60.0032 32.0000 1.9509 1.9528 407.3709 407.8491 0.0736 -1.0000 -1.0000 0516828 1593147905.40 151.5741 60.0032 32.0000 1.9501 1.9519 407.6941 408.1742 0.0740 -1.0000 -1.0000 0516908 1593147905.50 151.5741 60.0032 32.0000 1.9505 1.9523 407.7817 408.2597 0.0736 -1.0000 -1.0000 0516968 1593147905.60 151.4816 60.0019 32.0000 1.9523 1.9542 407.1476 407.6272 0.0739 -1.0000 -1.0000 0517028 1593147905.70 151.4816 60.0019 32.0000 1.9510 1.9529 407.1893 407.6675 0.0735 -1.0000 -1.0000 0517108 1593147905.80 151.4816 60.0019 32.0000 1.9498 1.9516 407.5945 408.0715 0.0735 -1.0000 -1.0000 0517188 1593147905.90 151.4816 60.0019 32.0000 1.9502 1.9521 407.7328 408.2117 0.0736 -1.0000 -1.0000 0517248 1593147906.00 151.4816 60.0019 32.0000 1.9495 1.9514 407.4223 407.9007 0.0737 -1.0000 -1.0000 0517338 1593147906.10 151.5143 60.0019 32.0000 1.9488 1.9507 407.4263 407.9054 0.0737 -1.0000 -1.0000 0517408 1593147906.20 151.5446 60.0019 32.0000 1.9486 1.9505 407.1773 407.6554 0.0737 -1.0000 -1.0000 0517468 1593147906.30 151.5446 60.0019 32.0000 1.9501 1.9520 407.2357 407.7140 0.0737 -1.0000 -1.0000 0517548 1593147906.40 151.5446 60.0019 32.0000 1.9489 1.9508 407.5201 407.9988 0.0737 -1.0000 -1.0000 0517608 1593147906.50 151.5446 60.0019 32.0000 1.9486 1.9505 407.6367 408.1146 0.0735 -1.0000 -1.0000 0517668 1593147906.60 151.5446 60.0019 32.0000 1.9510 1.9529 407.6177 408.0964 0.0737 -1.0000 -1.0000 0517738 1593147906.70 151.5567 60.0019 32.0000 1.9507 1.9526 407.3898 407.8685 0.0738 -1.0000 -1.0000 0517808 1593147906.80 151.5567 60.0019 32.0000 1.9493 1.9512 407.8177 408.2967 0.0736 -1.0000 -1.0000 0517887 1593147906.90 151.5567 60.0019 32.0000 1.9496 1.9515 407.7141 408.1926 0.0737 -1.0000 -1.0000 0517947 1593147907.00 151.4954 60.0019 32.0000 1.9505 1.9524 407.4022 407.8807 0.0735 -1.0000 -1.0000 0518008 1593147907.10 151.4901 60.0019 32.0000 1.9504 1.9522 407.1984 407.6767 0.0737 -1.0000 -1.0000 0518077 1593147907.20 151.4901 60.0019 32.0000 1.9500 1.9519 407.5356 408.0140 0.0736 -1.0000 -1.0000 0518167 1593147907.30 151.4901 60.0019 32.0000 1.9494 1.9513 407.7379 408.2170 0.0737 -1.0000 -1.0000 0518227 1593147907.40 151.4901 60.0019 32.0000 1.9498 1.9517 407.4290 407.9070 0.0737 -1.0000 -1.0000 0518297 1593147907.50 151.4901 60.0019 32.0000 1.9486 1.9505 407.2221 407.7006 0.0736 -1.0000 -1.0000 0518367 1593147907.60 151.4901 60.0019 32.0000 1.9503 1.9522 407.1714 407.6484 0.0735 -1.0000 -1.0000 0518427 1593147907.70 151.4901 60.0019 32.0000 1.9485 1.9503 407.1937 407.6721 0.0737 -1.0000 -1.0000 0518927 1593147907.80 151.4901 60.0019 32.0000 1.9492 1.9511 407.5507 408.0291 0.0736 -1.0000 -1.0000 0518997 1593147907.90 151.4901 60.0019 32.0000 1.9501 1.9520 407.6566 408.1349 0.0736 -1.0000 -1.0000 0519057 1593147908.00 151.4901 60.0019 32.0000 1.9508 1.9527 407.4305 407.9100 0.0738 -1.0000 -1.0000 0519137 1593147908.10 151.4901 60.0019 32.0000 1.9505 1.9524 407.1554 407.6342 0.0738 -1.0000 -1.0000 0519197 1593147908.20 151.4901 60.0019 32.0000 1.9497 1.9515 407.2765 407.7540 0.0736 -1.0000 -1.0000 0519417 1593147908.30 151.4901 60.0019 32.0000 1.9493 1.9512 407.4485 407.9272 0.0737 -1.0000 -1.0000 0519497 1593147908.40 151.2983 60.0019 32.0000 1.9496 1.9515 407.6973 408.1768 0.0738 -1.0000 -1.0000 0519557 1593147908.50 151.2983 60.0019 32.0000 1.9519 1.9538 407.2009 407.6791 0.0736 -1.0000 -1.0000 0519627 1593147908.60 151.2983 60.0019 32.0000 1.9524 1.9543 407.2314 407.7084 0.0735 -1.0000 -1.0000 0519697 1593147908.70 151.2983 60.0019 32.0000 1.9499 1.9518 407.5824 408.0615 0.0738 -1.0000 -1.0000 0520146 1593147908.80 151.6260 60.0019 32.0000 1.9480 1.9499 407.5690 408.0475 0.0737 -1.0000 -1.0000 0520226 1593147908.90 151.5153 60.0019 32.0000 1.9501 1.9519 407.1234 407.6012 0.0736 -1.0000 -1.0000 0520286 1593147909.00 151.2308 60.0019 32.0000 1.9508 1.9527 407.3352 407.8131 0.0736 -1.0000 -1.0000 0520346 1593147909.10 151.2308 60.0019 32.0000 1.9478 1.9496 407.4689 407.9473 0.0736 -1.0000 -1.0000 0520416 1593147909.20 151.2308 60.0019 32.0000 1.9474 1.9493 407.5850 408.0629 0.0736 -1.0000 -1.0000 0520696 1593147909.30 151.2308 60.0019 32.0000 1.9496 1.9515 407.4635 407.9432 0.0739 -1.0000 -1.0000 0520756 1593147909.40 151.2308 60.0019 32.0000 1.9517 1.9536 407.5509 408.0302 0.0738 -1.0000 -1.0000 0520836 1593147909.50 151.5305 60.0019 32.0000 1.9516 1.9535 407.5520 408.0303 0.0736 -1.0000 -1.0000 0520896 1593147909.60 151.5305 60.0019 32.0000 1.9511 1.9530 407.1197 407.5975 0.0736 -1.0000 -1.0000 0520956 1593147909.70 151.5305 60.0019 32.0000 1.9503 1.9521 407.4486 407.9269 0.0736 -1.0000 -1.0000 0521026 1593147909.80 151.5305 60.0019 32.0000 1.9507 1.9526 407.6240 408.1024 0.0737 -1.0000 -1.0000 0521096 1593147909.90 151.5305 60.0019 32.0000 1.9503 1.9522 407.7206 408.2001 0.0737 -1.0000 -1.0000 0521156 1593147910.00 151.5305 60.0019 32.0000 1.9522 1.9541 407.3146 407.7926 0.0736 -1.0000 -1.0000 0521226 1593147910.10 151.5305 60.0019 32.0000 1.9495 1.9514 407.5443 408.0222 0.0736 -1.0000 -1.0000 0521296 1593147910.20 151.5305 60.0019 32.0000 1.9491 1.9510 407.6134 408.0928 0.0738 -1.0000 -1.0000 0521356 1593147910.30 151.3558 60.0018 32.0000 1.9503 1.9522 407.5938 408.0723 0.0736 -1.0000 -1.0000 0521486 1593147910.40 151.3558 60.0018 32.0000 1.9504 1.9523 407.2657 407.7440 0.0737 -1.0000 -1.0000 0521555 1593147910.50 151.3558 60.0018 32.0000 1.9497 1.9516 407.1602 407.6387 0.0737 -1.0000 -1.0000 0521616 1593147910.60 151.3558 60.0018 32.0000 1.9485 1.9504 407.3312 407.8093 0.0736 -1.0000 -1.0000 0521685 1593147910.70 151.3719 60.0018 32.0000 1.9467 1.9486 407.6807 408.1596 0.0737 -1.0000 -1.0000 0521755 1593147910.80 151.7044 60.0018 32.0000 1.9491 1.9510 407.7766 408.2555 0.0736 -1.0000 -1.0000 0521945 1593147910.90 151.7044 60.0018 32.0000 1.9494 1.9513 407.5014 407.9812 0.0738 -1.0000 -1.0000 0522005 1593147911.00 151.7044 60.0018 32.0000 1.9512 1.9531 407.5601 408.0386 0.0737 -1.0000 -1.0000 0522075 1593147911.10 151.7044 60.0018 32.0000 1.9524 1.9543 407.4621 407.9411 0.0738 -1.0000 -1.0000 0522155 1593147911.20 151.7044 60.0018 32.0000 1.9496 1.9515 407.7192 408.1989 0.0738 -1.0000 -1.0000 0522215 1593147911.30 151.7044 60.0018 32.0000 1.9472 1.9491 407.7723 408.2520 0.0737 -1.0000 -1.0000 0522395 1593147911.40 151.3838 60.0018 32.0000 1.9503 1.9522 407.5522 408.0300 0.0735 -1.0000 -1.0000 0522465 1593147911.50 151.3838 60.0018 32.0000 1.9508 1.9527 407.1699 407.6465 0.0734 -1.0000 -1.0000 0522525 1593147911.60 151.3838 60.0018 32.0000 1.9507 1.9526 407.2038 407.6817 0.0737 -1.0000 -1.0000 0522595 1593147911.70 151.3838 60.0018 32.0000 1.9487 1.9505 407.4321 407.9095 0.0735 -1.0000 -1.0000 0522665 1593147911.80 151.3838 60.0018 32.0000 1.9486 1.9505 407.7168 408.1954 0.0737 -1.0000 -1.0000 0522935 1593147911.90 151.3838 60.0018 32.0000 1.9500 1.9518 407.5137 407.9922 0.0737 -1.0000 -1.0000 0523005 1593147912.00 151.4280 60.0018 32.0000 1.9521 1.9540 407.3621 407.8416 0.0738 -1.0000 -1.0000 0523075 1593147912.10 151.4280 60.0018 32.0000 1.9512 1.9531 407.3819 407.8604 0.0737 -1.0000 -1.0000 0523165 1593147912.20 151.4280 60.0018 32.0000 1.9492 1.9511 407.7642 408.2438 0.0738 -1.0000 -1.0000 0523225 1593147912.30 151.4280 60.0018 32.0000 1.9485 1.9503 407.6819 408.1602 0.0737 -1.0000 -1.0000 0523405 1593147912.40 151.4280 60.0018 32.0000 1.9502 1.9521 407.2468 407.7255 0.0737 -1.0000 -1.0000 0523474 1593147912.50 151.3712 60.0018 32.0000 1.9508 1.9527 407.2101 407.6878 0.0736 -1.0000 -1.0000 0523535 1593147912.60 151.3618 60.0018 32.0000 1.9508 1.9527 407.7236 408.2037 0.0739 -1.0000 -1.0000 0523604 1593147912.70 151.3618 60.0018 32.0000 1.9507 1.9526 407.8892 408.3686 0.0737 -1.0000 -1.0000 0523664 1593147912.80 151.3618 60.0018 32.0000 1.9507 1.9526 407.6849 408.1642 0.0737 -1.0000 -1.0000 0523904 1593147912.90 151.3618 60.0018 32.0000 1.9516 1.9535 407.3327 407.8116 0.0738 -1.0000 -1.0000 0523964 1593147913.00 151.3618 60.0018 32.0000 1.9492 1.9511 407.2744 407.7532 0.0737 -1.0000 -1.0000 0524034 1593147913.10 151.4183 60.0018 32.0000 1.9490 1.9509 407.3765 407.8535 0.0735 -1.0000 -1.0000 0524104 1593147913.20 151.4683 60.0018 32.0000 1.9486 1.9505 407.4449 407.9227 0.0736 -1.0000 -1.0000 0524164 1593147913.30 151.4683 60.0018 32.0000 1.9505 1.9524 407.2545 407.7336 0.0738 -1.0000 -1.0000 0524654 1593147913.40 151.4683 60.0018 32.0000 1.9503 1.9522 407.2453 407.7236 0.0737 -1.0000 -1.0000 0524724 1593147913.50 151.4683 60.0018 32.0000 1.9504 1.9523 407.3438 407.8221 0.0736 -1.0000 -1.0000 0524794 1593147913.60 151.4683 60.0018 32.0000 1.9512 1.9530 407.6470 408.1248 0.0736 -1.0000 -1.0000 0524854 1593147913.70 151.4781 60.0018 32.0000 1.9484 1.9503 407.8011 408.2799 0.0737 -1.0000 -1.0000 0524924 1593147913.80 151.4781 60.0018 32.0000 1.9496 1.9515 407.6608 408.1393 0.0736 -1.0000 -1.0000 0525154 1593147913.90 151.4781 60.0018 32.0000 1.9505 1.9523 407.4329 407.9105 0.0736 -1.0000 -1.0000 0525214 1593147914.00 151.4781 60.0018 32.0000 1.9496 1.9515 407.2612 407.7398 0.0738 -1.0000 -1.0000 0525283 1593147914.10 151.4781 60.0018 32.0000 1.9498 1.9516 407.5619 408.0399 0.0735 -1.0000 -1.0000 0525353 1593147914.20 151.3397 60.0018 32.0000 1.9478 1.9497 407.6484 408.1264 0.0736 -1.0000 -1.0000 0525414 1593147914.30 151.3276 60.0018 32.0000 1.9489 1.9508 407.5919 408.0714 0.0738 -1.0000 -1.0000 0525493 1593147914.40 151.3276 60.0018 32.0000 1.9506 1.9525 407.3027 407.7815 0.0736 -1.0000 -1.0000 0525663 1593147914.50 151.3276 60.0018 32.0000 1.9496 1.9515 407.0831 407.5610 0.0737 -1.0000 -1.0000 0525733 1593147914.60 151.3276 60.0018 32.0000 1.9491 1.9510 407.5173 407.9965 0.0738 -1.0000 -1.0000 0525803 1593147914.70 151.3276 60.0018 32.0000 1.9485 1.9503 407.7346 408.2140 0.0738 -1.0000 -1.0000 0525863 1593147914.80 151.8690 60.0022 32.0000 1.9495 1.9514 407.7806 408.2604 0.0738 -1.0000 -1.0000 0525943 1593147914.90 151.8690 60.0022 32.0000 1.9519 1.9538 407.4752 407.9548 0.0737 -1.0000 -1.0000 0526003 1593147915.00 151.8690 60.0022 32.0000 1.9526 1.9545 407.4262 407.9040 0.0736 -1.0000 -1.0000 0526063 1593147915.10 151.8690 60.0022 32.0000 1.9500 1.9518 407.5689 408.0469 0.0736 -1.0000 -1.0000 0526133 1593147915.20 151.8690 60.0022 32.0000 1.9490 1.9509 407.6125 408.0910 0.0736 -1.0000 -1.0000 0526203 1593147915.30 151.4783 60.0022 32.0000 1.9477 1.9495 407.5877 408.0662 0.0737 -1.0000 -1.0000 0526263 1593147915.40 151.4783 60.0022 32.0000 1.9503 1.9521 407.2347 407.7116 0.0735 -1.0000 -1.0000 0527153 1593147915.50 151.4783 60.0022 32.0000 1.9506 1.9525 407.1901 407.6691 0.0738 -1.0000 -1.0000 0527223 1593147915.60 151.4783 60.0022 32.0000 1.9509 1.9528 407.5136 407.9928 0.0737 -1.0000 -1.0000 0527283 1593147915.70 151.4783 60.0022 32.0000 1.9499 1.9517 407.7103 408.1890 0.0736 -1.0000 -1.0000 0527353 1593147915.80 151.4783 60.0022 32.0000 1.9502 1.9521 407.4504 407.9286 0.0736 -1.0000 -1.0000 0527413 1593147915.90 151.5253 60.0022 32.0000 1.9510 1.9529 407.2591 407.7384 0.0739 -1.0000 -1.0000 0527482 1593147916.00 151.6544 60.0022 32.0000 1.9521 1.9540 407.2848 407.7632 0.0736 -1.0000 -1.0000 0527552 1593147916.10 151.6544 60.0022 32.0000 1.9493 1.9512 407.6468 408.1264 0.0740 -1.0000 -1.0000 0527613 1593147916.20 151.6544 60.0022 32.0000 1.9497 1.9516 407.5573 408.0364 0.0737 -1.0000 -1.0000 0527682 1593147916.30 151.6544 60.0022 32.0000 1.9498 1.9517 407.2578 407.7370 0.0738 -1.0000 -1.0000 0527752 1593147916.40 151.6544 60.0022 32.0000 1.9486 1.9505 407.0401 407.5183 0.0737 -1.0000 -1.0000 0527812 1593147916.50 151.4786 60.0022 32.0000 1.9472 1.9490 407.4703 407.9492 0.0738 -1.0000 -1.0000 0527872 1593147916.60 151.4624 60.0022 32.0000 1.9477 1.9496 407.4318 407.9111 0.0738 -1.0000 -1.0000 0527952 1593147916.70 151.4624 60.0022 32.0000 1.9495 1.9514 407.6961 408.1758 0.0739 -1.0000 -1.0000 0528012 1593147916.80 151.4624 60.0022 32.0000 1.9499 1.9518 407.1545 407.6323 0.0737 -1.0000 -1.0000 0528082 1593147916.90 151.4624 60.0022 32.0000 1.9516 1.9535 407.2351 407.7133 0.0736 -1.0000 -1.0000 0528152 1593147917.00 151.4499 60.0022 32.0000 1.9491 1.9510 407.4306 407.9091 0.0737 -1.0000 -1.0000 0528212 1593147917.10 151.4012 60.0022 32.0000 1.9482 1.9501 407.6628 408.1414 0.0737 -1.0000 -1.0000 0528282 1593147917.20 151.4012 60.0022 32.0000 1.9479 1.9497 407.5638 408.0427 0.0737 -1.0000 -1.0000 0528342 1593147917.30 151.4012 60.0022 32.0000 1.9517 1.9535 407.3966 407.8753 0.0737 -1.0000 -1.0000 0528412 1593147917.40 151.4012 60.0022 32.0000 1.9504 1.9523 407.1718 407.6501 0.0737 -1.0000 -1.0000 0528482 1593147917.50 151.4012 60.0022 32.0000 1.9512 1.9531 407.3861 407.8647 0.0737 -1.0000 -1.0000 0528542 1593147917.60 151.4012 60.0022 32.0000 1.9518 1.9537 407.5796 408.0586 0.0738 -1.0000 -1.0000 0528602 1593147917.70 151.4012 60.0022 32.0000 1.9524 1.9543 407.5146 407.9942 0.0738 -1.0000 -1.0000 0528682 1593147917.80 151.4012 60.0022 32.0000 1.9514 1.9532 407.2723 407.7499 0.0734 -1.0000 -1.0000 0528742 1593147917.90 151.4012 60.0022 32.0000 1.9495 1.9513 407.4272 407.9064 0.0738 -1.0000 -1.0000 0528802 1593147918.00 151.4012 60.0022 32.0000 1.9493 1.9512 407.6257 408.1058 0.0739 -1.0000 -1.0000 0528992 1593147918.10 151.4018 60.0022 32.0000 1.9497 1.9516 407.5655 408.0446 0.0737 -1.0000 -1.0000 0529052 1593147918.20 151.4025 60.0022 32.0000 1.9501 1.9520 407.5768 408.0557 0.0737 -1.0000 -1.0000 0529112 1593147918.30 151.4025 60.0022 32.0000 1.9523 1.9542 407.2169 407.6956 0.0737 -1.0000 -1.0000 0529182 1593147918.40 151.4025 60.0022 32.0000 1.9497 1.9516 407.0913 407.5695 0.0737 -1.0000 -1.0000 0529252 1593147918.50 151.4025 60.0022 32.0000 1.9516 1.9535 407.4945 407.9728 0.0737 -1.0000 -1.0000 0529932 1593147918.60 151.4025 60.0022 32.0000 1.9491 1.9510 407.7220 408.2017 0.0738 -1.0000 -1.0000 0530002 1593147918.70 151.5094 60.0022 32.0000 1.9497 1.9516 407.4766 407.9546 0.0736 -1.0000 -1.0000 0530062 1593147918.80 151.7339 60.0022 32.0000 1.9515 1.9534 407.3917 407.8702 0.0737 -1.0000 -1.0000 0530131 1593147918.90 151.7339 60.0022 32.0000 1.9513 1.9532 407.1957 407.6729 0.0735 -1.0000 -1.0000 0530202 1593147919.00 151.7339 60.0022 32.0000 1.9500 1.9519 407.7531 408.2329 0.0738 -1.0000 -1.0000 0530261 1593147919.10 151.7339 60.0022 32.0000 1.9496 1.9515 407.7574 408.2374 0.0739 -1.0000 -1.0000 0530331 1593147919.20 151.7339 60.0022 32.0000 1.9499 1.9518 407.3709 407.8508 0.0738 -1.0000 -1.0000 0530391 1593147919.30 151.4131 60.0022 32.0000 1.9519 1.9538 407.0739 407.5515 0.0737 -1.0000 -1.0000 0530461 1593147919.40 151.4131 60.0022 32.0000 1.9494 1.9513 407.5340 408.0133 0.0737 -1.0000 -1.0000 0530531 1593147919.50 151.4131 60.0022 32.0000 1.9500 1.9518 407.8228 408.3022 0.0737 -1.0000 -1.0000 0530711 1593147919.60 151.4131 60.0022 32.0000 1.9487 1.9506 407.6755 408.1540 0.0736 -1.0000 -1.0000 0530771 1593147919.70 151.4131 60.0022 32.0000 1.9495 1.9514 407.5485 408.0276 0.0738 -1.0000 -1.0000 0530841 1593147919.80 151.4862 60.0006 32.0000 1.9500 1.9519 407.4561 407.9335 0.0735 -1.0000 -1.0000 0530901 1593147919.90 151.4978 60.0003 32.0000 1.9491 1.9510 407.6757 408.1539 0.0737 -1.0000 -1.0000 0530961 1593147920.00 151.4978 60.0003 32.0000 1.9489 1.9508 407.5468 408.0251 0.0736 -1.0000 -1.0000 0531401 1593147920.10 151.4978 60.0003 32.0000 1.9505 1.9523 407.6075 408.0864 0.0737 -1.0000 -1.0000 0531461 1593147920.20 151.4978 60.0003 32.0000 1.9518 1.9537 407.2658 407.7448 0.0738 -1.0000 -1.0000 0531531 1593147920.30 151.4978 60.0003 32.0000 1.9503 1.9522 407.1043 407.5823 0.0736 -1.0000 -1.0000 0531601 1593147920.40 151.8593 60.0003 32.0000 1.9503 1.9522 407.3217 407.8001 0.0736 -1.0000 -1.0000 0531671 1593147920.50 151.8593 60.0003 32.0000 1.9497 1.9515 407.5889 408.0677 0.0737 -1.0000 -1.0000 0532001 1593147920.60 151.8593 60.0003 32.0000 1.9492 1.9511 407.6545 408.1344 0.0738 -1.0000 -1.0000 0532080 1593147920.70 151.8593 60.0003 32.0000 1.9536 1.9555 407.5517 408.0304 0.0738 -1.0000 -1.0000 0532141 1593147920.80 151.8593 60.0003 32.0000 1.9504 1.9523 407.2602 407.7385 0.0736 -1.0000 -1.0000 0532210 1593147920.90 151.8593 60.0003 32.0000 1.9497 1.9516 407.6281 408.1064 0.0737 -1.0000 -1.0000 0532270 1593147921.00 151.5369 60.0003 32.0000 1.9489 1.9507 407.6928 408.1724 0.0738 -1.0000 -1.0000 0532330 1593147921.10 151.2881 60.0003 32.0000 1.9494 1.9513 407.5594 408.0384 0.0737 -1.0000 -1.0000 0532410 1593147921.20 151.2881 60.0003 32.0000 1.9502 1.9521 407.2382 407.7175 0.0736 -1.0000 -1.0000 0532470 1593147921.30 151.2881 60.0003 32.0000 1.9497 1.9515 407.2123 407.6904 0.0735 -1.0000 -1.0000 0532530 1593147921.40 151.2881 60.0003 32.0000 1.9491 1.9510 407.4088 407.8869 0.0737 -1.0000 -1.0000 0532610 1593147921.50 151.2881 60.0003 32.0000 1.9492 1.9511 407.6395 408.1197 0.0738 -1.0000 -1.0000 0532670 1593147921.60 151.6981 60.0003 32.0000 1.9509 1.9528 407.6470 408.1256 0.0736 -1.0000 -1.0000 0532730 1593147921.70 151.6981 60.0003 32.0000 1.9513 1.9532 407.3281 407.8063 0.0736 -1.0000 -1.0000 0532800 1593147921.80 151.6981 60.0003 32.0000 1.9509 1.9528 407.3398 407.8172 0.0735 -1.0000 -1.0000 0532870 1593147921.90 151.6981 60.0003 32.0000 1.9508 1.9527 407.4631 407.9413 0.0736 -1.0000 -1.0000 0532930 1593147922.00 151.6981 60.0003 32.0000 1.9501 1.9520 407.4352 407.9143 0.0738 -1.0000 -1.0000 0533000 1593147922.10 151.5711 60.0003 32.0000 1.9504 1.9523 407.1718 407.6505 0.0736 -1.0000 -1.0000 0533450 1593147922.20 151.3806 60.0003 32.0000 1.9506 1.9525 407.1505 407.6287 0.0738 -1.0000 -1.0000 0533510 1593147922.30 151.3806 60.0003 32.0000 1.9498 1.9517 407.5487 408.0277 0.0738 -1.0000 -1.0000 0533580 1593147922.40 151.3806 60.0003 32.0000 1.9482 1.9501 407.6068 408.0863 0.0737 -1.0000 -1.0000 0533650 1593147922.50 151.3806 60.0003 32.0000 1.9487 1.9506 407.6454 408.1250 0.0739 -1.0000 -1.0000 0533710 1593147922.60 151.3806 60.0003 32.0000 1.9503 1.9522 407.5359 408.0144 0.0737 -1.0000 -1.0000 0533789 1593147922.70 151.3806 60.0003 32.0000 1.9513 1.9532 407.2496 407.7276 0.0736 -1.0000 -1.0000 0533849 1593147922.80 151.5661 60.0003 32.0000 1.9517 1.9536 407.2237 407.7017 0.0736 -1.0000 -1.0000 0533979 1593147922.90 151.5661 60.0003 32.0000 1.9511 1.9530 407.3945 407.8727 0.0737 -1.0000 -1.0000 0534049 1593147923.00 151.5661 60.0003 32.0000 1.9500 1.9519 407.6919 408.1709 0.0737 -1.0000 -1.0000 0534109 1593147923.10 151.5661 60.0003 32.0000 1.9521 1.9540 407.4678 407.9465 0.0738 -1.0000 -1.0000 0534179 1593147923.20 151.5661 60.0003 32.0000 1.9507 1.9526 407.2784 407.7576 0.0738 -1.0000 -1.0000 0534249 1593147923.30 151.5484 60.0003 32.0000 1.9515 1.9534 407.1616 407.6405 0.0738 -1.0000 -1.0000 0534309 1593147923.40 151.5104 60.0003 32.0000 1.9504 1.9523 407.5029 407.9818 0.0737 -1.0000 -1.0000 0534379 1593147923.50 151.5104 60.0003 32.0000 1.9486 1.9505 407.6611 408.1399 0.0737 -1.0000 -1.0000 0534439 1593147923.60 151.5104 60.0003 32.0000 1.9466 1.9485 407.6587 408.1378 0.0737 -1.0000 -1.0000 0534669 1593147923.70 151.5104 60.0003 32.0000 1.9480 1.9499 407.6184 408.0974 0.0738 -1.0000 -1.0000 0534739 1593147923.80 151.5104 60.0003 32.0000 1.9509 1.9528 407.3201 407.7994 0.0738 -1.0000 -1.0000 0534799 1593147923.90 151.5308 60.0003 32.0000 1.9509 1.9528 407.4111 407.8908 0.0740 -1.0000 -1.0000 0534869 1593147924.00 151.5308 60.0003 32.0000 1.9510 1.9529 407.7746 408.2549 0.0738 -1.0000 -1.0000 0534939 1593147924.10 151.5308 60.0003 32.0000 1.9500 1.9519 407.7943 408.2744 0.0738 -1.0000 -1.0000 0535429 1593147924.20 151.5308 60.0003 32.0000 1.9514 1.9533 407.2337 407.7123 0.0737 -1.0000 -1.0000 0535489 1593147924.30 151.5308 60.0003 32.0000 1.9509 1.9528 407.1171 407.5955 0.0738 -1.0000 -1.0000 0535559 1593147924.40 151.4382 60.0003 32.0000 1.9502 1.9521 407.1172 407.5948 0.0736 -1.0000 -1.0000 0535629 1593147924.50 151.3521 60.0003 32.0000 1.9469 1.9487 407.5787 408.0577 0.0737 -1.0000 -1.0000 0535688 1593147924.60 151.3521 60.0003 32.0000 1.9477 1.9496 407.8476 408.3267 0.0737 -1.0000 -1.0000 0536478 1593147924.70 151.3521 60.0003 32.0000 1.9483 1.9502 407.4991 407.9789 0.0738 -1.0000 -1.0000 0536538 1593147924.80 151.3521 60.0003 32.0000 1.9511 1.9530 407.3561 407.8351 0.0738 -1.0000 -1.0000 0536618 1593147924.90 151.3521 60.0003 32.0000 1.9510 1.9529 407.4249 407.9033 0.0736 -1.0000 -1.0000 0536678 1593147925.00 151.4790 60.0013 32.0000 1.9496 1.9514 407.7302 408.2090 0.0737 -1.0000 -1.0000 0536748 1593147925.10 151.4790 60.0013 32.0000 1.9490 1.9509 407.8112 408.2904 0.0737 -1.0000 -1.0000 0536818 1593147925.20 151.4790 60.0013 32.0000 1.9491 1.9510 407.6423 408.1195 0.0735 -1.0000 -1.0000 0536888 1593147925.30 151.4790 60.0013 32.0000 1.9501 1.9519 407.1380 407.6167 0.0738 -1.0000 -1.0000 0536948 1593147925.40 151.4790 60.0013 32.0000 1.9493 1.9511 407.1801 407.6590 0.0738 -1.0000 -1.0000 0537018 1593147925.50 151.4802 60.0013 32.0000 1.9496 1.9515 407.5607 408.0405 0.0738 -1.0000 -1.0000 0537078 1593147925.60 151.5311 60.0013 32.0000 1.9493 1.9512 407.7924 408.2720 0.0738 -1.0000 -1.0000 0537148 1593147925.70 151.5311 60.0013 32.0000 1.9505 1.9524 407.7968 408.2754 0.0736 -1.0000 -1.0000 0537218 1593147925.80 151.5311 60.0013 32.0000 1.9509 1.9528 407.4203 407.8999 0.0738 -1.0000 -1.0000 0537288 1593147925.90 151.5311 60.0013 32.0000 1.9517 1.9536 407.1746 407.6530 0.0737 -1.0000 -1.0000 0537348 1593147926.00 151.5311 60.0013 32.0000 1.9522 1.9541 407.5453 408.0242 0.0737 -1.0000 -1.0000 0537418 1593147926.10 151.5974 60.0013 32.0000 1.9486 1.9505 407.6021 408.0815 0.0738 -1.0000 -1.0000 0537478 1593147926.20 151.5982 60.0013 32.0000 1.9502 1.9521 407.7456 408.2245 0.0736 -1.0000 -1.0000 0537548 1593147926.30 151.5982 60.0013 32.0000 1.9496 1.9515 407.6892 408.1681 0.0737 -1.0000 -1.0000 0537618 1593147926.40 151.5982 60.0013 32.0000 1.9503 1.9521 407.3159 407.7952 0.0738 -1.0000 -1.0000 0537677 1593147926.50 151.5982 60.0013 32.0000 1.9473 1.9492 407.5655 408.0441 0.0736 -1.0000 -1.0000 0537748 1593147926.60 151.5982 60.0013 32.0000 1.9492 1.9511 407.6685 408.1464 0.0736 -1.0000 -1.0000 0537818 1593147926.70 151.4566 60.0013 32.0000 1.9509 1.9528 407.6791 408.1583 0.0738 -1.0000 -1.0000 0537897 1593147926.80 151.4566 60.0013 32.0000 1.9498 1.9517 407.3243 407.8034 0.0738 -1.0000 -1.0000 0537967 1593147926.90 151.4566 60.0013 32.0000 1.9494 1.9513 407.2832 407.7611 0.0736 -1.0000 -1.0000 0538027 1593147927.00 151.4566 60.0013 32.0000 1.9497 1.9516 407.2792 407.7588 0.0739 -1.0000 -1.0000 0538097 1593147927.10 151.4566 60.0013 32.0000 1.9484 1.9503 407.5422 408.0203 0.0736 -1.0000 -1.0000 0538167 1593147927.20 151.3282 60.0013 32.0000 1.9495 1.9514 407.6813 408.1602 0.0737 -1.0000 -1.0000 0538647 1593147927.30 151.3282 60.0013 32.0000 1.9499 1.9518 407.7667 408.2467 0.0738 -1.0000 -1.0000 0538707 1593147927.40 151.3282 60.0013 32.0000 1.9489 1.9507 407.4049 407.8824 0.0736 -1.0000 -1.0000 0538787 1593147927.50 151.3282 60.0013 32.0000 1.9496 1.9515 407.2527 407.7303 0.0735 -1.0000 -1.0000 0538847 1593147927.60 151.3282 60.0013 32.0000 1.9510 1.9529 407.4587 407.9373 0.0737 -1.0000 -1.0000 0538907 1593147927.70 151.3282 60.0013 32.0000 1.9498 1.9517 407.7917 408.2712 0.0738 -1.0000 -1.0000 0539217 1593147927.80 151.7139 60.0013 32.0000 1.9512 1.9531 407.7312 408.2099 0.0736 -1.0000 -1.0000 0539287 1593147927.90 151.7139 60.0013 32.0000 1.9510 1.9529 407.4830 407.9608 0.0736 -1.0000 -1.0000 0539347 1593147928.00 151.7139 60.0013 32.0000 1.9522 1.9541 407.3595 407.8380 0.0737 -1.0000 -1.0000 0539417 1593147928.10 151.7139 60.0013 32.0000 1.9537 1.9556 407.2138 407.6924 0.0737 -1.0000 -1.0000 0539476 1593147928.20 151.7139 60.0013 32.0000 1.9490 1.9509 407.5913 408.0696 0.0737 -1.0000 -1.0000 0539547 1593147928.30 151.7001 60.0013 32.0000 1.9495 1.9514 407.7331 408.2125 0.0738 -1.0000 -1.0000 0539616 1593147928.40 151.5337 60.0013 32.0000 1.9488 1.9507 407.6181 408.0988 0.0739 -1.0000 -1.0000 0539676 1593147928.50 151.5337 60.0013 32.0000 1.9485 1.9504 407.5044 407.9836 0.0737 -1.0000 -1.0000 0539746 1593147928.60 151.5337 60.0013 32.0000 1.9510 1.9529 407.2950 407.7735 0.0737 -1.0000 -1.0000 0539816 1593147928.70 151.5337 60.0013 32.0000 1.9498 1.9517 407.4324 407.9108 0.0737 -1.0000 -1.0000 0539876 1593147928.80 151.5337 60.0013 32.0000 1.9503 1.9522 407.5967 408.0757 0.0736 -1.0000 -1.0000 0539946 1593147928.90 151.3109 60.0013 32.0000 1.9499 1.9518 407.6309 408.1094 0.0737 -1.0000 -1.0000 0540016 1593147929.00 151.3109 60.0013 32.0000 1.9518 1.9537 407.5717 408.0501 0.0736 -1.0000 -1.0000 0540076 1593147929.10 151.3109 60.0013 32.0000 1.9507 1.9526 407.2588 407.7374 0.0737 -1.0000 -1.0000 0540146 1593147929.20 151.3109 60.0013 32.0000 1.9504 1.9523 407.1613 407.6387 0.0737 -1.0000 -1.0000 0540206 1593147929.30 151.3109 60.0013 32.0000 1.9497 1.9516 407.5582 408.0374 0.0737 -1.0000 -1.0000 0540276 1593147929.40 151.6839 60.0013 32.0000 1.9486 1.9505 407.6516 408.1306 0.0737 -1.0000 -1.0000 0540346 1593147929.50 151.7381 60.0013 32.0000 1.9484 1.9503 407.7075 408.1867 0.0737 -1.0000 -1.0000 0540416 1593147929.60 151.7381 60.0013 32.0000 1.9508 1.9527 407.3542 407.8321 0.0736 -1.0000 -1.0000 0540476 1593147929.70 151.7381 60.0013 32.0000 1.9520 1.9539 407.3485 407.8270 0.0737 -1.0000 -1.0000 0540546 1593147929.80 151.7381 60.0013 32.0000 1.9506 1.9525 407.5801 408.0577 0.0735 -1.0000 -1.0000 0540776 1593147929.90 151.7381 60.0013 32.0000 1.9495 1.9514 407.7114 408.1892 0.0735 -1.0000 -1.0000 0540836 1593147930.00 151.5210 60.0020 32.0000 1.9491 1.9510 407.2276 407.7059 0.0737 -1.0000 -1.0000 0540906 1593147930.10 151.5210 60.0020 32.0000 1.9484 1.9502 407.1782 407.6563 0.0737 -1.0000 -1.0000 0540966 1593147930.20 151.5210 60.0020 32.0000 1.9512 1.9531 407.1358 407.6138 0.0736 -1.0000 -1.0000 0541036 1593147930.30 151.5210 60.0020 32.0000 1.9506 1.9525 407.4578 407.9350 0.0735 -1.0000 -1.0000 0541785 1593147930.40 151.5210 60.0020 32.0000 1.9494 1.9513 407.7994 408.2783 0.0737 -1.0000 -1.0000 0541845 1593147930.50 151.5210 60.0020 32.0000 1.9503 1.9522 407.4849 407.9638 0.0738 -1.0000 -1.0000 0541915 1593147930.60 151.6142 60.0020 32.0000 1.9495 1.9514 407.1318 407.6108 0.0738 -1.0000 -1.0000 0541985 1593147930.70 151.6142 60.0020 32.0000 1.9501 1.9520 407.3335 407.8124 0.0737 -1.0000 -1.0000 0542045 1593147930.80 151.6142 60.0020 32.0000 1.9488 1.9507 407.7145 408.1933 0.0737 -1.0000 -1.0000 0542115 1593147930.90 151.6142 60.0020 32.0000 1.9487 1.9506 407.5934 408.0720 0.0736 -1.0000 -1.0000 0542185 1593147931.00 151.6142 60.0020 32.0000 1.9502 1.9521 407.5607 408.0395 0.0737 -1.0000 -1.0000 0542245 1593147931.10 151.6751 60.0020 32.0000 1.9511 1.9530 407.1058 407.5836 0.0737 -1.0000 -1.0000 0542315 1593147931.20 151.7389 60.0020 32.0000 1.9507 1.9526 407.1613 407.6404 0.0737 -1.0000 -1.0000 0542375 1593147931.30 151.7389 60.0020 32.0000 1.9506 1.9525 407.3413 407.8200 0.0737 -1.0000 -1.0000 0542575 1593147931.40 151.7389 60.0020 32.0000 1.9509 1.9528 407.5090 407.9871 0.0736 -1.0000 -1.0000 0542645 1593147931.50 151.7389 60.0020 32.0000 1.9510 1.9529 407.6733 408.1518 0.0737 -1.0000 -1.0000 0542715 1593147931.60 151.7354 60.0020 32.0000 1.9506 1.9525 407.4099 407.8899 0.0739 -1.0000 -1.0000 0542775 1593147931.70 151.5764 60.0020 32.0000 1.9520 1.9539 407.1901 407.6690 0.0737 -1.0000 -1.0000 0542845 1593147931.80 151.5764 60.0020 32.0000 1.9496 1.9515 407.6252 408.1041 0.0738 -1.0000 -1.0000 0542975 1593147931.90 151.5764 60.0020 32.0000 1.9495 1.9514 407.5793 408.0589 0.0738 -1.0000 -1.0000 0543035 1593147932.00 151.5764 60.0020 32.0000 1.9532 1.9551 407.3256 407.8042 0.0737 -1.0000 -1.0000 0543114 1593147932.10 151.5764 60.0020 32.0000 1.9498 1.9517 407.2355 407.7143 0.0738 -1.0000 -1.0000 0543174 1593147932.20 151.6019 60.0020 32.0000 1.9480 1.9499 407.3948 407.8746 0.0739 -1.0000 -1.0000 0543235 1593147932.30 151.6033 60.0020 32.0000 1.9483 1.9502 407.5509 408.0304 0.0738 -1.0000 -1.0000 0543804 1593147932.40 151.6033 60.0020 32.0000 1.9495 1.9513 407.7132 408.1916 0.0736 -1.0000 -1.0000 0543864 1593147932.50 151.6033 60.0020 32.0000 1.9506 1.9525 407.5652 408.0435 0.0736 -1.0000 -1.0000 0543924 1593147932.60 151.6033 60.0020 32.0000 1.9506 1.9525 407.2411 407.7180 0.0735 -1.0000 -1.0000 0544004 1593147932.70 151.6033 60.0020 32.0000 1.9509 1.9528 407.2732 407.7510 0.0736 -1.0000 -1.0000 0544064 1593147932.80 151.3489 60.0020 32.0000 1.9509 1.9528 407.2652 407.7440 0.0738 -1.0000 -1.0000 0544164 1593147932.90 151.3489 60.0020 32.0000 1.9492 1.9511 407.7998 408.2791 0.0737 -1.0000 -1.0000 0544224 1593147933.00 151.3489 60.0020 32.0000 1.9484 1.9502 407.6984 408.1777 0.0737 -1.0000 -1.0000 0544284 1593147933.10 151.3489 60.0020 32.0000 1.9508 1.9527 407.4822 407.9611 0.0737 -1.0000 -1.0000 0544364 1593147933.20 151.3489 60.0020 32.0000 1.9519 1.9538 406.9765 407.4542 0.0737 -1.0000 -1.0000 0544424 1593147933.30 151.4118 60.0020 32.0000 1.9500 1.9519 407.3032 407.7811 0.0735 -1.0000 -1.0000 0544484 1593147933.40 151.5375 60.0020 32.0000 1.9476 1.9494 407.6330 408.1137 0.0740 -1.0000 -1.0000 0544554 1593147933.50 151.5375 60.0020 32.0000 1.9479 1.9498 407.7835 408.2627 0.0737 -1.0000 -1.0000 0544624 1593147933.60 151.5375 60.0020 32.0000 1.9513 1.9532 407.5707 408.0500 0.0738 -1.0000 -1.0000 0544684 1593147933.70 151.5375 60.0020 32.0000 1.9489 1.9508 407.1635 407.6420 0.0737 -1.0000 -1.0000 0544754 1593147933.80 151.5375 60.0020 32.0000 1.9511 1.9529 407.2507 407.7295 0.0737 -1.0000 -1.0000 0545184 1593147933.90 151.5594 60.0020 32.0000 1.9485 1.9504 407.2735 407.7518 0.0737 -1.0000 -1.0000 0545244 1593147934.00 151.7671 60.0020 32.0000 1.9478 1.9497 407.5904 408.0705 0.0739 -1.0000 -1.0000 0545313 1593147934.10 151.7671 60.0020 32.0000 1.9496 1.9515 407.4914 407.9712 0.0739 -1.0000 -1.0000 0545383 1593147934.20 151.7671 60.0020 32.0000 1.9515 1.9534 407.4295 407.9083 0.0737 -1.0000 -1.0000 0545444 1593147934.30 151.7671 60.0020 32.0000 1.9512 1.9531 407.3090 407.7884 0.0739 -1.0000 -1.0000 0545523 1593147934.40 151.7671 60.0020 32.0000 1.9487 1.9506 407.5342 408.0136 0.0738 -1.0000 -1.0000 0545583 1593147934.50 151.6418 60.0019 32.0000 1.9486 1.9505 407.7187 408.1979 0.0737 -1.0000 -1.0000 0545643 1593147934.60 151.6418 60.0019 32.0000 1.9485 1.9504 407.6312 408.1097 0.0737 -1.0000 -1.0000 0545713 1593147934.70 151.6418 60.0019 32.0000 1.9520 1.9539 407.3024 407.7808 0.0737 -1.0000 -1.0000 0545783 1593147934.80 151.6418 60.0019 32.0000 1.9512 1.9531 407.1291 407.6074 0.0736 -1.0000 -1.0000 0545853 1593147934.90 151.6418 60.0019 32.0000 1.9516 1.9534 407.4197 407.8975 0.0736 -1.0000 -1.0000 0546183 1593147935.00 151.6418 60.0019 32.0000 1.9511 1.9529 407.7351 408.2149 0.0738 -1.0000 -1.0000 0546243 1593147935.10 151.6418 60.0019 32.0000 1.9517 1.9536 407.2350 407.7132 0.0738 -1.0000 -1.0000 0546313 1593147935.20 151.5038 60.0019 32.0000 1.9512 1.9531 407.1961 407.6756 0.0738 -1.0000 -1.0000 0546373 1593147935.30 151.5038 60.0019 32.0000 1.9493 1.9512 407.2617 407.7401 0.0737 -1.0000 -1.0000 0546443 1593147935.40 151.5038 60.0019 32.0000 1.9484 1.9503 407.6236 408.1015 0.0736 -1.0000 -1.0000 0546743 1593147935.50 151.5038 60.0019 32.0000 1.9485 1.9504 407.5155 407.9945 0.0738 -1.0000 -1.0000 0546813 1593147935.60 151.5038 60.0019 32.0000 1.9508 1.9527 407.2319 407.7106 0.0737 -1.0000 -1.0000 0546873 1593147935.70 151.5197 60.0019 32.0000 1.9495 1.9514 406.9803 407.4585 0.0737 -1.0000 -1.0000 0546943 1593147935.80 151.5425 60.0019 32.0000 1.9492 1.9511 407.2103 407.6888 0.0737 -1.0000 -1.0000 0547003 1593147935.90 151.5425 60.0019 32.0000 1.9496 1.9515 407.5374 408.0166 0.0738 -1.0000 -1.0000 0547073 1593147936.00 151.5425 60.0019 32.0000 1.9510 1.9529 407.6180 408.0966 0.0737 -1.0000 -1.0000 0547143 1593147936.10 151.5425 60.0019 32.0000 1.9529 1.9548 407.2381 407.7159 0.0736 -1.0000 -1.0000 0547213 1593147936.20 151.5425 60.0019 32.0000 1.9508 1.9527 407.5929 408.0712 0.0737 -1.0000 -1.0000 0547272 1593147936.30 151.5425 60.0019 32.0000 1.9505 1.9524 407.7806 408.2595 0.0737 -1.0000 -1.0000 0547342 1593147936.40 151.6416 60.0019 32.0000 1.9522 1.9541 407.5825 408.0620 0.0738 -1.0000 -1.0000 0547413 1593147936.50 151.8285 60.0019 32.0000 1.9522 1.9541 407.1738 407.6529 0.0738 -1.0000 -1.0000 0547472 1593147936.60 151.8285 60.0019 32.0000 1.9492 1.9510 407.3612 407.8403 0.0737 -1.0000 -1.0000 0547542 1593147936.70 151.8285 60.0019 32.0000 1.9514 1.9533 407.6303 408.1093 0.0738 -1.0000 -1.0000 0547602 1593147936.80 151.8285 60.0019 32.0000 1.9506 1.9525 407.7832 408.2625 0.0737 -1.0000 -1.0000 0547682 1593147936.90 151.8285 60.0019 32.0000 1.9515 1.9534 407.4098 407.8885 0.0737 -1.0000 -1.0000 0548462 1593147937.00 151.8285 60.0019 32.0000 1.9499 1.9518 407.1338 407.6136 0.0739 -1.0000 -1.0000 0548522 1593147937.10 151.4810 60.0019 32.0000 1.9487 1.9506 407.2508 407.7287 0.0737 -1.0000 -1.0000 0548592 1593147937.20 151.4810 60.0019 32.0000 1.9497 1.9516 407.4302 407.9086 0.0736 -1.0000 -1.0000 0548662 1593147937.30 151.4810 60.0019 32.0000 1.9497 1.9516 407.4141 407.8924 0.0737 -1.0000 -1.0000 0548722 1593147937.40 151.4810 60.0019 32.0000 1.9516 1.9535 407.2770 407.7550 0.0736 -1.0000 -1.0000 0548792 1593147937.50 151.4810 60.0019 32.0000 1.9525 1.9544 407.2042 407.6821 0.0736 -1.0000 -1.0000 0548852 1593147937.60 151.5890 60.0019 32.0000 1.9511 1.9530 407.1921 407.6710 0.0739 -1.0000 -1.0000 0548922 1593147937.70 151.6268 60.0019 32.0000 1.9491 1.9510 407.5648 408.0440 0.0736 -1.0000 -1.0000 0548992 1593147937.80 151.6268 60.0019 32.0000 1.9487 1.9505 407.6839 408.1639 0.0738 -1.0000 -1.0000 0549062 1593147937.90 151.6268 60.0019 32.0000 1.9488 1.9507 407.6712 408.1497 0.0738 -1.0000 -1.0000 0549122 1593147938.00 151.6268 60.0019 32.0000 1.9509 1.9528 407.3321 407.8110 0.0737 -1.0000 -1.0000 0549251 1593147938.10 151.6268 60.0019 32.0000 1.9505 1.9523 407.1428 407.6211 0.0737 -1.0000 -1.0000 0549321 1593147938.20 151.4910 60.0019 32.0000 1.9501 1.9520 407.3153 407.7940 0.0738 -1.0000 -1.0000 0549381 1593147938.30 151.4129 60.0019 32.0000 1.9485 1.9503 407.5986 408.0777 0.0738 -1.0000 -1.0000 0549451 1593147938.40 151.4129 60.0019 32.0000 1.9501 1.9520 407.4218 407.9014 0.0738 -1.0000 -1.0000 0549521 1593147938.50 151.4129 60.0019 32.0000 1.9493 1.9512 407.3655 407.8448 0.0738 -1.0000 -1.0000 0549751 1593147938.60 151.4129 60.0019 32.0000 1.9503 1.9522 407.2732 407.7511 0.0736 -1.0000 -1.0000 0549821 1593147938.70 151.3485 60.0019 32.0000 1.9496 1.9515 407.5344 408.0123 0.0736 -1.0000 -1.0000 0549881 1593147938.80 151.2798 60.0019 32.0000 1.9489 1.9508 407.6752 408.1535 0.0736 -1.0000 -1.0000 0549961 1593147938.90 151.2798 60.0019 32.0000 1.9482 1.9501 407.6858 408.1660 0.0738 -1.0000 -1.0000 0550021 1593147939.00 151.2798 60.0019 32.0000 1.9484 1.9502 407.6143 408.0922 0.0737 -1.0000 -1.0000 0550151 1593147939.10 151.2798 60.0019 32.0000 1.9486 1.9505 407.2143 407.6940 0.0739 -1.0000 -1.0000 0550231 1593147939.20 151.2798 60.0019 32.0000 1.9495 1.9513 407.0955 407.5734 0.0736 -1.0000 -1.0000 0550291 1593147939.30 151.2798 60.0019 32.0000 1.9512 1.9531 407.2786 407.7570 0.0737 -1.0000 -1.0000 0550351 1593147939.40 151.2870 60.0019 32.0000 1.9506 1.9525 407.3877 407.8650 0.0735 -1.0000 -1.0000 0550421 1593147939.50 151.6290 60.0019 32.0000 1.9509 1.9528 407.6396 408.1183 0.0737 -1.0000 -1.0000 0551271 1593147939.60 151.6290 60.0019 32.0000 1.9509 1.9528 407.3770 407.8552 0.0736 -1.0000 -1.0000 0551331 1593147939.70 151.6290 60.0019 32.0000 1.9509 1.9528 407.2631 407.7425 0.0738 -1.0000 -1.0000 0551411 1593147939.80 151.6290 60.0019 32.0000 1.9485 1.9503 407.6249 408.1039 0.0737 -1.0000 -1.0000 0551471 1593147939.90 151.6290 60.0019 32.0000 1.9489 1.9508 407.7363 408.2164 0.0739 -1.0000 -1.0000 0551531 1593147940.00 151.3481 60.0007 32.0000 1.9497 1.9516 407.5607 408.0394 0.0736 -1.0000 -1.0000 0551610 1593147940.10 151.2498 60.0003 32.0000 1.9493 1.9512 407.2195 407.6973 0.0736 -1.0000 -1.0000 0551670 1593147940.20 151.2498 60.0003 32.0000 1.9502 1.9521 407.2536 407.7321 0.0737 -1.0000 -1.0000 0551731 1593147940.30 151.2498 60.0003 32.0000 1.9500 1.9519 407.4011 407.8794 0.0738 -1.0000 -1.0000 0551810 1593147940.40 151.2498 60.0003 32.0000 1.9482 1.9501 407.5807 408.0580 0.0734 -1.0000 -1.0000 0551870 1593147940.50 151.2498 60.0003 32.0000 1.9480 1.9499 407.5511 408.0291 0.0736 -1.0000 -1.0000 0551930 1593147940.60 151.2498 60.0003 32.0000 1.9518 1.9537 407.2152 407.6935 0.0737 -1.0000 -1.0000 0552000 1593147940.70 151.2487 60.0003 32.0000 1.9502 1.9521 407.3543 407.8337 0.0738 -1.0000 -1.0000 0552070 1593147940.80 151.2374 60.0003 32.0000 1.9513 1.9532 407.2105 407.6892 0.0737 -1.0000 -1.0000 0552140 1593147940.90 151.2374 60.0003 32.0000 1.9501 1.9520 407.6186 408.0969 0.0736 -1.0000 -1.0000 0552200 1593147941.00 151.2374 60.0003 32.0000 1.9479 1.9497 407.5635 408.0410 0.0736 -1.0000 -1.0000 0552950 1593147941.10 151.2374 60.0003 32.0000 1.9496 1.9515 407.6062 408.0856 0.0738 -1.0000 -1.0000 0553030 1593147941.20 151.2374 60.0003 32.0000 1.9522 1.9541 407.3573 407.8359 0.0737 -1.0000 -1.0000 0553090 1593147941.30 151.2374 60.0003 32.0000 1.9503 1.9522 407.2894 407.7679 0.0736 -1.0000 -1.0000 0553150 1593147941.40 151.2374 60.0003 32.0000 1.9496 1.9515 407.6376 408.1162 0.0737 -1.0000 -1.0000 0553240 1593147941.50 151.2374 60.0003 32.0000 1.9475 1.9493 407.6724 408.1520 0.0738 -1.0000 -1.0000 0553300 1593147941.60 151.2374 60.0003 32.0000 1.9487 1.9506 407.6057 408.0852 0.0738 -1.0000 -1.0000 0553360 1593147941.70 151.2374 60.0003 32.0000 1.9512 1.9531 407.1840 407.6630 0.0738 -1.0000 -1.0000 0553430 1593147941.80 151.3294 60.0003 32.0000 1.9520 1.9539 407.3233 407.8015 0.0737 -1.0000 -1.0000 0553500 1593147941.90 151.7206 60.0003 32.0000 1.9512 1.9531 407.6132 408.0922 0.0736 -1.0000 -1.0000 0553559 1593147942.00 151.7206 60.0003 32.0000 1.9504 1.9523 407.7065 408.1855 0.0738 -1.0000 -1.0000 0553639 1593147942.10 151.7206 60.0003 32.0000 1.9505 1.9524 407.6497 408.1289 0.0738 -1.0000 -1.0000 0553700 1593147942.20 151.7206 60.0003 32.0000 1.9512 1.9531 407.4003 407.8799 0.0739 -1.0000 -1.0000 0553759 1593147942.30 151.7206 60.0003 32.0000 1.9507 1.9526 407.0512 407.5311 0.0739 -1.0000 -1.0000 0553829 1593147942.40 151.7206 60.0003 32.0000 1.9484 1.9503 407.6498 408.1286 0.0737 -1.0000 -1.0000 0553899 1593147942.50 151.5682 60.0003 32.0000 1.9477 1.9495 407.6941 408.1735 0.0738 -1.0000 -1.0000 0553959 1593147942.60 151.5485 60.0003 32.0000 1.9493 1.9512 407.4717 407.9495 0.0736 -1.0000 -1.0000 0554029 1593147942.70 151.5485 60.0003 32.0000 1.9526 1.9545 407.4964 407.9744 0.0736 -1.0000 -1.0000 0554099 1593147942.80 151.5485 60.0003 32.0000 1.9502 1.9521 407.6685 408.1480 0.0738 -1.0000 -1.0000 0554169 1593147942.90 151.5485 60.0003 32.0000 1.9492 1.9511 407.7273 408.2058 0.0736 -1.0000 -1.0000 0554229 1593147943.00 151.5485 60.0003 32.0000 1.9494 1.9513 407.5469 408.0257 0.0738 -1.0000 -1.0000 0554289 1593147943.10 151.5485 60.0003 32.0000 1.9501 1.9520 407.2637 407.7416 0.0735 -1.0000 -1.0000 0554369 1593147943.20 151.5485 60.0003 32.0000 1.9504 1.9523 407.2524 407.7307 0.0737 -1.0000 -1.0000 0554429 1593147943.30 151.5485 60.0003 32.0000 1.9499 1.9518 407.6381 408.1172 0.0737 -1.0000 -1.0000 0554499 1593147943.40 151.5485 60.0003 32.0000 1.9486 1.9505 407.6291 408.1082 0.0738 -1.0000 -1.0000 0554569 1593147943.50 151.5485 60.0003 32.0000 1.9496 1.9515 407.4225 407.9016 0.0737 -1.0000 -1.0000 0554639 1593147943.60 151.5352 60.0003 32.0000 1.9508 1.9526 407.1339 407.6128 0.0739 -1.0000 -1.0000 0554919 1593147943.70 151.4549 60.0003 32.0000 1.9502 1.9521 407.2423 407.7213 0.0738 -1.0000 -1.0000 0554989 1593147943.80 151.4549 60.0003 32.0000 1.9500 1.9519 407.5615 408.0410 0.0737 -1.0000 -1.0000 0555049 1593147943.90 151.4549 60.0003 32.0000 1.9498 1.9517 407.6695 408.1492 0.0739 -1.0000 -1.0000 0555119 1593147944.00 151.4549 60.0003 32.0000 1.9507 1.9526 407.3358 407.8137 0.0737 -1.0000 -1.0000 0555189 1593147944.10 151.4549 60.0003 32.0000 1.9503 1.9522 407.2509 407.7300 0.0738 -1.0000 -1.0000 0555449 1593147944.20 151.4549 60.0003 32.0000 1.9496 1.9515 407.5524 408.0309 0.0736 -1.0000 -1.0000 0555508 1593147944.30 151.6564 60.0003 32.0000 1.9496 1.9515 407.8257 408.3044 0.0737 -1.0000 -1.0000 0555578 1593147944.40 151.7676 60.0003 32.0000 1.9502 1.9521 407.7912 408.2707 0.0738 -1.0000 -1.0000 0555638 1593147944.50 151.7676 60.0003 32.0000 1.9510 1.9529 407.5966 408.0768 0.0739 -1.0000 -1.0000 0555708 1593147944.60 151.7676 60.0003 32.0000 1.9505 1.9524 407.3481 407.8267 0.0737 -1.0000 -1.0000 0555908 1593147944.70 151.7676 60.0003 32.0000 1.9513 1.9532 407.7170 408.1963 0.0738 -1.0000 -1.0000 0555968 1593147944.80 151.7676 60.0003 32.0000 1.9498 1.9517 407.7338 408.2121 0.0736 -1.0000 -1.0000 0556048 1593147944.90 151.6615 60.0002 32.0000 1.9514 1.9533 407.5367 408.0152 0.0737 -1.0000 -1.0000 0556108 1593147945.00 151.2977 59.9996 32.0000 1.9498 1.9517 407.2322 407.7111 0.0738 -1.0000 -1.0000 0556168 1593147945.10 151.2977 59.9996 32.0000 1.9494 1.9513 407.5329 408.0121 0.0737 -1.0000 -1.0000 0556248 1593147945.20 151.2977 59.9996 32.0000 1.9493 1.9512 407.6055 408.0845 0.0738 -1.0000 -1.0000 0556678 1593147945.30 151.2977 59.9996 32.0000 1.9497 1.9516 407.6444 408.1222 0.0735 -1.0000 -1.0000 0556738 1593147945.40 151.2977 59.9996 32.0000 1.9502 1.9521 407.4456 407.9241 0.0738 -1.0000 -1.0000 0556808 1593147945.50 151.2977 59.9996 32.0000 1.9509 1.9528 407.2081 407.6878 0.0739 -1.0000 -1.0000 0556868 1593147945.60 151.5230 59.9996 32.0000 1.9524 1.9543 407.1377 407.6160 0.0738 -1.0000 -1.0000 0556938 1593147945.70 151.5230 59.9996 32.0000 1.9491 1.9509 407.6233 408.1030 0.0737 -1.0000 -1.0000 0557068 1593147945.80 151.5230 59.9996 32.0000 1.9489 1.9508 407.7369 408.2156 0.0737 -1.0000 -1.0000 0557128 1593147945.90 151.5230 59.9996 32.0000 1.9502 1.9521 407.6861 408.1659 0.0738 -1.0000 -1.0000 0557197 1593147946.00 151.5230 59.9996 32.0000 1.9504 1.9523 407.4268 407.9058 0.0738 -1.0000 -1.0000 0557267 1593147946.10 151.5230 59.9996 32.0000 1.9505 1.9524 407.5950 408.0742 0.0737 -1.0000 -1.0000 0557327 1593147946.20 151.4710 59.9996 32.0000 1.9479 1.9498 407.5925 408.0718 0.0737 -1.0000 -1.0000 0557457 1593147946.30 151.3406 59.9996 32.0000 1.9489 1.9508 407.5161 407.9949 0.0737 -1.0000 -1.0000 0557527 1593147946.40 151.3406 59.9996 32.0000 1.9492 1.9511 407.2445 407.7227 0.0736 -1.0000 -1.0000 0557597 1593147946.50 151.3406 59.9996 32.0000 1.9477 1.9495 407.1301 407.6078 0.0736 -1.0000 -1.0000 0557657 1593147946.60 151.3406 59.9996 32.0000 1.9490 1.9509 407.5297 408.0082 0.0737 -1.0000 -1.0000 0557727 1593147946.70 151.3406 59.9996 32.0000 1.9502 1.9521 407.7964 408.2767 0.0738 -1.0000 -1.0000 0558007 1593147946.80 151.3476 59.9996 32.0000 1.9482 1.9501 407.3956 407.8743 0.0737 -1.0000 -1.0000 0558087 1593147946.90 151.4199 59.9996 32.0000 1.9507 1.9526 407.1720 407.6497 0.0736 -1.0000 -1.0000 0558147 1593147947.00 151.4199 59.9996 32.0000 1.9501 1.9520 407.0989 407.5771 0.0737 -1.0000 -1.0000 0558207 1593147947.10 151.4199 59.9996 32.0000 1.9502 1.9520 407.3465 407.8253 0.0737 -1.0000 -1.0000 0558277 1593147947.20 151.4199 59.9996 32.0000 1.9492 1.9510 407.6031 408.0818 0.0737 -1.0000 -1.0000 0558657 1593147947.30 151.4199 59.9996 32.0000 1.9496 1.9515 407.6107 408.0896 0.0736 -1.0000 -1.0000 0558717 1593147947.40 151.4199 59.9996 32.0000 1.9512 1.9531 407.4154 407.8935 0.0737 -1.0000 -1.0000 0558797 1593147947.50 151.4525 59.9996 32.0000 1.9512 1.9531 406.9729 407.4521 0.0739 -1.0000 -1.0000 0558857 1593147947.60 151.4525 59.9996 32.0000 1.9509 1.9528 407.1307 407.6093 0.0737 -1.0000 -1.0000 0558917 1593147947.70 151.4525 59.9996 32.0000 1.9497 1.9516 407.3584 407.8357 0.0735 -1.0000 -1.0000 0559266 1593147947.80 151.4525 59.9996 32.0000 1.9482 1.9501 407.5202 407.9985 0.0737 -1.0000 -1.0000 0559326 1593147947.90 151.4525 59.9996 32.0000 1.9505 1.9524 407.6407 408.1205 0.0738 -1.0000 -1.0000 0559396 1593147948.00 151.4525 59.9996 32.0000 1.9510 1.9529 407.3515 407.8307 0.0738 -1.0000 -1.0000 0559466 1593147948.10 151.5869 59.9996 32.0000 1.9509 1.9528 407.3077 407.7864 0.0737 -1.0000 -1.0000 0559526 1593147948.20 151.5902 59.9996 32.0000 1.9503 1.9522 407.5884 408.0683 0.0739 -1.0000 -1.0000 0559756 1593147948.30 151.5902 59.9996 32.0000 1.9499 1.9518 407.7923 408.2727 0.0739 -1.0000 -1.0000 0559836 1593147948.40 151.5902 59.9996 32.0000 1.9508 1.9527 407.7532 408.2333 0.0738 -1.0000 -1.0000 0559906 1593147948.50 151.5902 59.9996 32.0000 1.9512 1.9531 407.3970 407.8766 0.0739 -1.0000 -1.0000 0559966 1593147948.60 151.5902 59.9996 32.0000 1.9508 1.9527 407.4886 407.9670 0.0737 -1.0000 -1.0000 0600046 1593147948.70 151.5902 59.9996 32.0000 1.9482 1.9501 407.6467 408.1263 0.0738 -1.0000 -1.0000 0600166 1593147948.80 151.6737 59.9996 32.0000 1.9475 1.9494 407.5017 407.9802 0.0736 -1.0000 -1.0000 0600246 1593147948.90 151.6737 59.9996 32.0000 1.9494 1.9513 407.4931 407.9705 0.0735 -1.0000 -1.0000 0600306 1593147949.00 151.6737 59.9996 32.0000 1.9491 1.9510 407.1127 407.5903 0.0736 -1.0000 -1.0000 0600376 1593147949.10 151.6737 59.9996 32.0000 1.9507 1.9526 407.3672 407.8459 0.0737 -1.0000 -1.0000 0600446 1593147949.20 151.6737 59.9996 32.0000 1.9477 1.9496 407.6232 408.1020 0.0737 -1.0000 -1.0000 0600726 1593147949.30 151.6737 59.9996 32.0000 1.9480 1.9499 407.3968 407.8761 0.0739 -1.0000 -1.0000 0600786 1593147949.40 151.5867 59.9996 32.0000 1.9515 1.9534 407.1691 407.6470 0.0736 -1.0000 -1.0000 0600856 1593147949.50 151.5867 59.9996 32.0000 1.9506 1.9525 407.1648 407.6431 0.0737 -1.0000 -1.0000 0600926 1593147949.60 151.5867 59.9996 32.0000 1.9499 1.9518 407.5252 408.0056 0.0740 -1.0000 -1.0000 0600986 1593147949.70 151.5867 59.9996 32.0000 1.9493 1.9512 407.7379 408.2167 0.0736 -1.0000 -1.0000 0601066 1593147949.80 151.5867 59.9996 32.0000 1.9501 1.9520 407.5335 408.0110 0.0736 -1.0000 -1.0000 0601185 1593147949.90 151.6741 60.0000 32.0000 1.9500 1.9519 407.1825 407.6615 0.0738 -1.0000 -1.0000 0601255 1593147950.00 151.6741 60.0000 32.0000 1.9512 1.9531 407.2108 407.6896 0.0738 -1.0000 -1.0000 0601325 1593147950.10 151.6741 60.0000 32.0000 1.9513 1.9532 407.3797 407.8593 0.0739 -1.0000 -1.0000 0601385 1593147950.20 151.6741 60.0000 32.0000 1.9514 1.9533 407.6522 408.1314 0.0737 -1.0000 -1.0000 0601445 1593147950.30 151.6741 60.0000 32.0000 1.9499 1.9517 407.7255 408.2046 0.0738 -1.0000 -1.0000 0601685 1593147950.40 151.6741 60.0000 32.0000 1.9502 1.9521 407.6262 408.1058 0.0738 -1.0000 -1.0000 0601745 1593147950.50 151.6741 60.0000 32.0000 1.9476 1.9495 407.7951 408.2746 0.0738 -1.0000 -1.0000 0601805 1593147950.60 151.5774 60.0000 32.0000 1.9491 1.9509 407.5746 408.0543 0.0739 -1.0000 -1.0000 0601885 1593147950.70 151.5166 60.0000 32.0000 1.9494 1.9513 407.2811 407.7612 0.0738 -1.0000 -1.0000 0601955 1593147950.80 151.5166 60.0000 32.0000 1.9488 1.9507 407.3547 407.8328 0.0736 -1.0000 -1.0000 0602195 1593147950.90 151.5166 60.0000 32.0000 1.9518 1.9537 407.4873 407.9663 0.0738 -1.0000 -1.0000 0602255 1593147951.00 151.5166 60.0000 32.0000 1.9493 1.9512 407.6423 408.1218 0.0738 -1.0000 -1.0000 0602315 1593147951.10 151.5138 60.0000 32.0000 1.9498 1.9517 407.5568 408.0356 0.0737 -1.0000 -1.0000 0602385 1593147951.20 151.4820 60.0000 32.0000 1.9498 1.9517 407.2362 407.7157 0.0739 -1.0000 -1.0000 0602455 1593147951.30 151.4820 60.0000 32.0000 1.9507 1.9526 407.0249 407.5045 0.0739 -1.0000 -1.0000 0602685 1593147951.40 151.4820 60.0000 32.0000 1.9515 1.9534 406.9807 407.4587 0.0736 -1.0000 -1.0000 0602755 1593147951.50 151.4820 60.0000 32.0000 1.9500 1.9519 407.5189 407.9973 0.0737 -1.0000 -1.0000 0602815 1593147951.60 151.4820 60.0000 32.0000 1.9505 1.9524 407.7205 408.2011 0.0739 -1.0000 -1.0000 0602875 1593147951.70 151.6024 60.0000 32.0000 1.9494 1.9513 407.4938 407.9724 0.0737 -1.0000 -1.0000 0602955 1593147951.80 151.6119 60.0000 32.0000 1.9500 1.9519 407.1000 407.5782 0.0737 -1.0000 -1.0000 0603774 1593147951.90 151.6119 60.0000 32.0000 1.9500 1.9519 407.3073 407.7871 0.0739 -1.0000 -1.0000 0603834 1593147952.00 151.6119 60.0000 32.0000 1.9482 1.9500 407.7839 408.2635 0.0738 -1.0000 -1.0000 0603904 1593147952.10 151.6119 60.0000 32.0000 1.9488 1.9507 407.6008 408.0796 0.0737 -1.0000 -1.0000 0603974 1593147952.20 151.5165 60.0000 32.0000 1.9514 1.9533 407.4013 407.8799 0.0737 -1.0000 -1.0000 0604034 1593147952.30 151.3596 60.0000 32.0000 1.9509 1.9527 407.1072 407.5857 0.0737 -1.0000 -1.0000 0604104 1593147952.40 151.3596 60.0000 32.0000 1.9505 1.9524 407.1823 407.6614 0.0738 -1.0000 -1.0000 0604164 1593147952.50 151.3596 60.0000 32.0000 1.9497 1.9516 407.4454 407.9247 0.0738 -1.0000 -1.0000 0604234 1593147952.60 151.3596 60.0000 32.0000 1.9487 1.9506 407.4504 407.9291 0.0736 -1.0000 -1.0000 0604304 1593147952.70 151.3596 60.0000 32.0000 1.9517 1.9536 407.0895 407.5689 0.0739 -1.0000 -1.0000 0604364 1593147952.80 151.7039 60.0000 32.0000 1.9505 1.9524 407.4165 407.8955 0.0737 -1.0000 -1.0000 0604434 1593147952.90 151.7039 60.0000 32.0000 1.9499 1.9518 407.6292 408.1085 0.0738 -1.0000 -1.0000 0604504 1593147953.00 151.7039 60.0000 32.0000 1.9505 1.9524 407.5661 408.0468 0.0739 -1.0000 -1.0000 0604564 1593147953.10 151.7039 60.0000 32.0000 1.9513 1.9532 407.2783 407.7566 0.0737 -1.0000 -1.0000 0604634 1593147953.20 151.7039 60.0000 32.0000 1.9526 1.9545 407.2107 407.6894 0.0737 -1.0000 -1.0000 0604694 1593147953.30 151.7325 60.0000 32.0000 1.9488 1.9507 407.3779 407.8568 0.0737 -1.0000 -1.0000 0604764 1593147953.40 151.7612 60.0000 32.0000 1.9514 1.9532 407.4558 407.9340 0.0736 -1.0000 -1.0000 0604873 1593147953.50 151.7612 60.0000 32.0000 1.9509 1.9528 407.1026 407.5818 0.0740 -1.0000 -1.0000 0604934 1593147953.60 151.7612 60.0000 32.0000 1.9511 1.9530 407.2971 407.7763 0.0738 -1.0000 -1.0000 0604993 1593147953.70 151.7612 60.0000 32.0000 1.9508 1.9527 407.5825 408.0621 0.0738 -1.0000 -1.0000 0605073 1593147953.80 151.7612 60.0000 32.0000 1.9508 1.9527 407.6352 408.1147 0.0738 -1.0000 -1.0000 0605133 1593147953.90 151.7612 60.0000 32.0000 1.9501 1.9520 407.4533 407.9325 0.0737 -1.0000 -1.0000 0605363 1593147954.00 151.7612 60.0000 32.0000 1.9493 1.9512 407.2722 407.7503 0.0736 -1.0000 -1.0000 0605443 1593147954.10 151.7612 60.0000 32.0000 1.9500 1.9518 407.4309 407.9095 0.0737 -1.0000 -1.0000 0605503 1593147954.20 151.7612 60.0000 32.0000 1.9513 1.9532 407.5835 408.0622 0.0738 -1.0000 -1.0000 0605573 1593147954.30 151.7612 60.0000 32.0000 1.9498 1.9517 407.6204 408.1008 0.0739 -1.0000 -1.0000 0605643 1593147954.40 151.6803 60.0000 32.0000 1.9495 1.9514 407.3366 407.8156 0.0737 -1.0000 -1.0000 0605713 1593147954.50 151.4802 60.0000 32.0000 1.9495 1.9514 407.3284 407.8060 0.0736 -1.0000 -1.0000 0605773 1593147954.60 151.4802 60.0000 32.0000 1.9489 1.9508 407.5696 408.0477 0.0736 -1.0000 -1.0000 0605843 1593147954.70 151.4802 60.0000 32.0000 1.9484 1.9503 407.6380 408.1174 0.0738 -1.0000 -1.0000 0605913 1593147954.80 151.4802 60.0000 32.0000 1.9517 1.9536 407.6350 408.1145 0.0738 -1.0000 -1.0000 0605983 1593147954.90 151.4802 60.0000 32.0000 1.9506 1.9525 407.5648 408.0440 0.0737 -1.0000 -1.0000 0606043 1593147955.00 151.4814 59.9999 32.0000 1.9491 1.9510 407.7535 408.2315 0.0736 -1.0000 -1.0000 0606103 1593147955.10 151.4862 59.9994 32.0000 1.9499 1.9518 407.6691 408.1487 0.0738 -1.0000 -1.0000 0606183 1593147955.20 151.4862 59.9994 32.0000 1.9512 1.9531 407.2199 407.6986 0.0738 -1.0000 -1.0000 0606243 1593147955.30 151.4862 59.9994 32.0000 1.9507 1.9525 407.1534 407.6328 0.0738 -1.0000 -1.0000 0606303 1593147955.40 151.4862 59.9994 32.0000 1.9499 1.9518 407.4585 407.9371 0.0737 -1.0000 -1.0000 0606483 1593147955.50 151.4862 59.9994 32.0000 1.9498 1.9517 407.6412 408.1205 0.0738 -1.0000 -1.0000 0606543 1593147955.60 151.6843 59.9994 32.0000 1.9519 1.9537 407.4571 407.9367 0.0739 -1.0000 -1.0000 0606603 1593147955.70 151.6843 59.9994 32.0000 1.9518 1.9537 407.2678 407.7474 0.0738 -1.0000 -1.0000 0606672 1593147955.80 151.6843 59.9994 32.0000 1.9516 1.9535 407.1997 407.6788 0.0738 -1.0000 -1.0000 0606743 1593147955.90 151.6843 59.9994 32.0000 1.9508 1.9527 407.4697 407.9486 0.0736 -1.0000 -1.0000 0606802 1593147956.00 151.6843 59.9994 32.0000 1.9497 1.9516 407.5494 408.0273 0.0736 -1.0000 -1.0000 0607182 1593147956.10 151.6843 59.9994 32.0000 1.9503 1.9522 407.3080 407.7870 0.0737 -1.0000 -1.0000 0607252 1593147956.20 151.6843 59.9994 32.0000 1.9495 1.9514 407.2312 407.7090 0.0736 -1.0000 -1.0000 0607312 1593147956.30 151.4518 59.9994 32.0000 1.9477 1.9496 407.7617 408.2405 0.0737 -1.0000 -1.0000 0607382 1593147956.40 151.4518 59.9994 32.0000 1.9486 1.9505 407.6851 408.1643 0.0738 -1.0000 -1.0000 0607452 1593147956.50 151.4518 59.9994 32.0000 1.9506 1.9525 407.5035 407.9823 0.0736 -1.0000 -1.0000 0607672 1593147956.60 151.4518 59.9994 32.0000 1.9513 1.9531 407.1701 407.6494 0.0738 -1.0000 -1.0000 0607752 1593147956.70 151.4518 59.9994 32.0000 1.9500 1.9519 407.6374 408.1154 0.0737 -1.0000 -1.0000 0607812 1593147956.80 151.4518 59.9994 32.0000 1.9494 1.9513 407.7068 408.1861 0.0737 -1.0000 -1.0000 0607882 1593147956.90 151.3140 59.9994 32.0000 1.9494 1.9513 407.7845 408.2643 0.0738 -1.0000 -1.0000 0607942 1593147957.00 151.3140 59.9994 32.0000 1.9494 1.9513 407.4773 407.9561 0.0737 -1.0000 -1.0000 0608841 1593147957.10 151.3140 59.9994 32.0000 1.9499 1.9518 407.2445 407.7237 0.0738 -1.0000 -1.0000 0608921 1593147957.20 151.3140 59.9994 32.0000 1.9485 1.9504 407.4492 407.9258 0.0735 -1.0000 -1.0000 0608981 1593147957.30 151.3140 59.9994 32.0000 1.9495 1.9513 407.7363 408.2157 0.0739 -1.0000 -1.0000 0609051 1593147957.40 151.5774 59.9994 32.0000 1.9501 1.9520 407.6208 408.0996 0.0737 -1.0000 -1.0000 0609121 1593147957.50 151.5774 59.9994 32.0000 1.9512 1.9531 407.4671 407.9461 0.0737 -1.0000 -1.0000 0609181 1593147957.60 151.5774 59.9994 32.0000 1.9499 1.9518 407.1734 407.6516 0.0737 -1.0000 -1.0000 0609241 1593147957.70 151.5774 59.9994 32.0000 1.9491 1.9510 407.1863 407.6649 0.0737 -1.0000 -1.0000 0609321 1593147957.80 151.5774 59.9994 32.0000 1.9500 1.9519 407.6337 408.1124 0.0738 -1.0000 -1.0000 0609381 1593147957.90 151.5414 59.9994 32.0000 1.9486 1.9505 407.6636 408.1431 0.0738 -1.0000 -1.0000 0609441 1593147958.00 151.3133 59.9994 32.0000 1.9466 1.9485 407.6528 408.1322 0.0737 -1.0000 -1.0000 0609521 1593147958.10 151.3133 59.9994 32.0000 1.9484 1.9502 407.3747 407.8540 0.0739 -1.0000 -1.0000 0609581 1593147958.20 151.3133 59.9994 32.0000 1.9510 1.9529 407.2220 407.6993 0.0736 -1.0000 -1.0000 0609641 1593147958.30 151.3133 59.9994 32.0000 1.9501 1.9520 407.5578 408.0366 0.0736 -1.0000 -1.0000 0609711 1593147958.40 151.3133 59.9994 32.0000 1.9496 1.9515 407.7222 408.2004 0.0736 -1.0000 -1.0000 0609781 1593147958.50 151.3133 59.9994 32.0000 1.9514 1.9533 407.6387 408.1180 0.0738 -1.0000 -1.0000 0609841 1593147958.60 151.6879 59.9994 32.0000 1.9513 1.9532 407.4129 407.8920 0.0737 -1.0000 -1.0000 0609911 1593147958.70 151.6879 59.9994 32.0000 1.9523 1.9542 407.3093 407.7872 0.0736 -1.0000 -1.0000 0609971 1593147958.80 151.6879 59.9994 32.0000 1.9507 1.9526 407.2240 407.7031 0.0738 -1.0000 -1.0000 0610051 1593147958.90 151.6879 59.9994 32.0000 1.9488 1.9507 407.6689 408.1494 0.0740 -1.0000 -1.0000 0610111 1593147959.00 151.6879 59.9994 32.0000 1.9496 1.9515 407.7390 408.2177 0.0737 -1.0000 -1.0000 0610710 1593147959.10 151.6879 59.9994 32.0000 1.9508 1.9527 407.6934 408.1728 0.0738 -1.0000 -1.0000 0610790 1593147959.20 151.6284 59.9994 32.0000 1.9510 1.9529 407.3827 407.8612 0.0737 -1.0000 -1.0000 0610850 1593147959.30 151.5667 59.9994 32.0000 1.9489 1.9507 407.4148 407.8934 0.0737 -1.0000 -1.0000 0610910 1593147959.40 151.5667 59.9994 32.0000 1.9497 1.9516 407.7055 408.1846 0.0737 -1.0000 -1.0000 0610990 1593147959.50 151.5667 59.9994 32.0000 1.9516 1.9535 407.7438 408.2236 0.0738 -1.0000 -1.0000 0611050 1593147959.60 151.5667 59.9994 32.0000 1.9517 1.9536 407.3690 407.8473 0.0736 -1.0000 -1.0000 0611110 1593147959.70 151.5667 59.9994 32.0000 1.9523 1.9542 407.4161 407.8949 0.0738 -1.0000 -1.0000 0611180 1593147959.80 151.4886 60.0011 32.0000 1.9500 1.9519 407.5141 407.9930 0.0737 -1.0000 -1.0000 0611250 1593147959.90 151.4886 60.0011 32.0000 1.9498 1.9517 407.6313 408.1105 0.0737 -1.0000 -1.0000 0611310 1593147960.00 151.4886 60.0011 32.0000 1.9488 1.9507 407.6102 408.0903 0.0739 -1.0000 -1.0000 0611380 1593147960.10 151.4886 60.0011 32.0000 1.9488 1.9507 407.3819 407.8612 0.0738 -1.0000 -1.0000 0611450 1593147960.20 151.4886 60.0011 32.0000 1.9504 1.9523 407.3415 407.8208 0.0738 -1.0000 -1.0000 0611510 1593147960.30 151.4886 60.0011 32.0000 1.9484 1.9503 407.3584 407.8373 0.0737 -1.0000 -1.0000 0611580 1593147960.40 151.4677 60.0011 32.0000 1.9478 1.9497 407.5453 408.0239 0.0736 -1.0000 -1.0000 0611640 1593147960.50 151.4677 60.0011 32.0000 1.9488 1.9507 407.5215 408.0005 0.0738 -1.0000 -1.0000 0611710 1593147960.60 151.4677 60.0011 32.0000 1.9507 1.9525 407.5987 408.0775 0.0737 -1.0000 -1.0000 0611780 1593147960.70 151.4677 60.0011 32.0000 1.9507 1.9526 407.1056 407.5844 0.0738 -1.0000 -1.0000 0611840 1593147960.80 151.4677 60.0011 32.0000 1.9502 1.9521 407.3487 407.8269 0.0736 -1.0000 -1.0000 0611920 1593147960.90 151.4677 60.0011 32.0000 1.9492 1.9511 407.5566 408.0353 0.0735 -1.0000 -1.0000 0611980 1593147961.00 151.6331 60.0011 32.0000 1.9468 1.9486 407.5443 408.0230 0.0739 -1.0000 -1.0000 0612040 1593147961.10 151.7951 60.0011 32.0000 1.9530 1.9548 407.2519 407.7304 0.0736 -1.0000 -1.0000 0612430 1593147961.20 151.7951 60.0011 32.0000 1.9522 1.9541 407.3380 407.8165 0.0737 -1.0000 -1.0000 0612489 1593147961.30 151.7951 60.0011 32.0000 1.9513 1.9532 407.7619 408.2411 0.0737 -1.0000 -1.0000 0612559 1593147961.40 151.7951 60.0011 32.0000 1.9504 1.9523 407.4872 407.9667 0.0739 -1.0000 -1.0000 0612629 1593147961.50 151.7951 60.0011 32.0000 1.9514 1.9533 407.0928 407.5718 0.0737 -1.0000 -1.0000 0612689 1593147961.60 151.2171 60.0011 32.0000 1.9503 1.9522 407.5222 408.0004 0.0736 -1.0000 -1.0000 0612959 1593147961.70 151.2171 60.0011 32.0000 1.9493 1.9512 407.7046 408.1831 0.0737 -1.0000 -1.0000 0613039 1593147961.80 151.2171 60.0011 32.0000 1.9503 1.9522 407.5291 408.0090 0.0738 -1.0000 -1.0000 0613099 1593147961.90 151.2171 60.0011 32.0000 1.9496 1.9515 407.3502 407.8293 0.0738 -1.0000 -1.0000 0613159 1593147962.00 151.2171 60.0011 32.0000 1.9498 1.9517 407.1054 407.5838 0.0737 -1.0000 -1.0000 0613239 1593147962.10 151.2171 60.0011 32.0000 1.9502 1.9521 407.2681 407.7462 0.0736 -1.0000 -1.0000 0613299 1593147962.20 151.3840 60.0011 32.0000 1.9490 1.9509 407.2612 407.7418 0.0740 -1.0000 -1.0000 0613379 1593147962.30 151.3840 60.0011 32.0000 1.9476 1.9495 407.5101 407.9901 0.0739 -1.0000 -1.0000 0613449 1593147962.40 151.3840 60.0011 32.0000 1.9483 1.9502 407.7100 408.1907 0.0739 -1.0000 -1.0000 0613519 1593147962.50 151.3840 60.0011 32.0000 1.9495 1.9514 406.9827 407.4613 0.0737 -1.0000 -1.0000 0613579 1593147962.60 151.3840 60.0011 32.0000 1.9482 1.9500 407.4265 407.9051 0.0737 -1.0000 -1.0000 0613679 1593147962.70 151.3488 60.0011 32.0000 1.9489 1.9508 407.5636 408.0415 0.0735 -1.0000 -1.0000 0613749 1593147962.80 151.3360 60.0011 32.0000 1.9493 1.9512 407.5764 408.0552 0.0737 -1.0000 -1.0000 0613819 1593147962.90 151.3360 60.0011 32.0000 1.9496 1.9515 407.4607 407.9400 0.0738 -1.0000 -1.0000 0613879 1593147963.00 151.3360 60.0011 32.0000 1.9494 1.9512 407.3158 407.7942 0.0737 -1.0000 -1.0000 0613939 1593147963.10 151.3360 60.0011 32.0000 1.9504 1.9523 407.1603 407.6388 0.0738 -1.0000 -1.0000 0614019 1593147963.20 151.3360 60.0011 32.0000 1.9498 1.9517 407.4160 407.8945 0.0736 -1.0000 -1.0000 0614188 1593147963.30 151.4443 60.0011 32.0000 1.9494 1.9513 407.7136 408.1927 0.0738 -1.0000 -1.0000 0614248 1593147963.40 151.4443 60.0011 32.0000 1.9495 1.9514 407.7777 408.2570 0.0737 -1.0000 -1.0000 0614328 1593147963.50 151.4443 60.0011 32.0000 1.9497 1.9516 407.7598 408.2410 0.0740 -1.0000 -1.0000 0614388 1593147963.60 151.4443 60.0011 32.0000 1.9515 1.9534 407.2173 407.6967 0.0738 -1.0000 -1.0000 0614448 1593147963.70 151.4443 60.0011 32.0000 1.9503 1.9522 407.2655 407.7443 0.0737 -1.0000 -1.0000 0614938 1593147963.80 151.4443 60.0011 32.0000 1.9486 1.9504 407.4499 407.9284 0.0736 -1.0000 -1.0000 0614998 1593147963.90 151.5323 60.0011 32.0000 1.9483 1.9502 407.6061 408.0845 0.0737 -1.0000 -1.0000 0615068 1593147964.00 151.5323 60.0011 32.0000 1.9494 1.9513 407.7369 408.2151 0.0736 -1.0000 -1.0000 0615148 1593147964.10 151.5323 60.0011 32.0000 1.9496 1.9515 407.4741 407.9535 0.0737 -1.0000 -1.0000 0615218 1593147964.20 151.5323 60.0011 32.0000 1.9503 1.9522 407.2528 407.7305 0.0736 -1.0000 -1.0000 0615438 1593147964.30 151.5323 60.0011 32.0000 1.9498 1.9517 407.3327 407.8117 0.0738 -1.0000 -1.0000 0615518 1593147964.40 151.5323 60.0011 32.0000 1.9462 1.9481 407.7346 408.2136 0.0737 -1.0000 -1.0000 0615578 1593147964.50 151.5323 60.0011 32.0000 1.9482 1.9501 407.6990 408.1782 0.0737 -1.0000 -1.0000 0615638 1593147964.60 151.5323 60.0011 32.0000 1.9507 1.9526 407.5418 408.0217 0.0738 -1.0000 -1.0000 0615718 1593147964.70 151.5323 60.0011 32.0000 1.9528 1.9547 407.3843 407.8634 0.0738 -1.0000 -1.0000 0615998 1593147964.80 151.5323 60.0011 32.0000 1.9496 1.9515 407.5762 408.0555 0.0738 -1.0000 -1.0000 0616077 1593147964.90 151.4659 60.0011 32.0000 1.9492 1.9511 407.7152 408.1940 0.0737 -1.0000 -1.0000 0616138 1593147965.00 151.4710 60.0003 32.0000 1.9507 1.9526 407.4955 407.9744 0.0737 -1.0000 -1.0000 0616197 1593147965.10 151.4710 60.0003 32.0000 1.9516 1.9535 407.2204 407.6989 0.0738 -1.0000 -1.0000 0616267 1593147965.20 151.4710 60.0003 32.0000 1.9503 1.9522 407.1300 407.6092 0.0738 -1.0000 -1.0000 0616497 1593147965.30 151.4710 60.0003 32.0000 1.9493 1.9512 407.3634 407.8412 0.0736 -1.0000 -1.0000 0616567 1593147965.40 151.4710 60.0003 32.0000 1.9481 1.9500 407.5532 408.0324 0.0737 -1.0000 -1.0000 0616637 1593147965.50 151.4766 60.0003 32.0000 1.9503 1.9522 407.4743 407.9537 0.0739 -1.0000 -1.0000 0616697 1593147965.60 151.4949 60.0003 32.0000 1.9501 1.9520 407.0999 407.5769 0.0735 -1.0000 -1.0000 0616757 1593147965.70 151.4949 60.0003 32.0000 1.9502 1.9521 407.1588 407.6372 0.0737 -1.0000 -1.0000 0616837 1593147965.80 151.4949 60.0003 32.0000 1.9510 1.9529 407.6860 408.1653 0.0738 -1.0000 -1.0000 0617167 1593147965.90 151.4949 60.0003 32.0000 1.9512 1.9531 407.4862 407.9651 0.0737 -1.0000 -1.0000 0617237 1593147966.00 151.4949 60.0003 32.0000 1.9520 1.9539 407.3621 407.8413 0.0740 -1.0000 -1.0000 0617307 1593147966.10 151.4949 60.0003 32.0000 1.9516 1.9534 407.4592 407.9391 0.0738 -1.0000 -1.0000 0617367 1593147966.20 151.4732 60.0003 32.0000 1.9496 1.9515 407.5327 408.0106 0.0736 -1.0000 -1.0000 0617437 1593147966.30 151.4732 60.0003 32.0000 1.9499 1.9518 407.6766 408.1551 0.0736 -1.0000 -1.0000 0617507 1593147966.40 151.4732 60.0003 32.0000 1.9502 1.9521 407.7755 408.2552 0.0738 -1.0000 -1.0000 0617567 1593147966.50 151.4732 60.0003 32.0000 1.9496 1.9515 407.2001 407.6778 0.0736 -1.0000 -1.0000 0617637 1593147966.60 151.4732 60.0003 32.0000 1.9496 1.9514 407.3422 407.8206 0.0736 -1.0000 -1.0000 0617707 1593147966.70 151.4732 60.0003 32.0000 1.9485 1.9504 407.7256 408.2048 0.0738 -1.0000 -1.0000 0617767 1593147966.80 151.3267 60.0003 32.0000 1.9479 1.9497 407.5493 408.0286 0.0737 -1.0000 -1.0000 0618227 1593147966.90 151.2168 60.0003 32.0000 1.9530 1.9549 407.2305 407.7079 0.0736 -1.0000 -1.0000 0618286 1593147967.00 151.2168 60.0003 32.0000 1.9511 1.9530 407.1878 407.6662 0.0737 -1.0000 -1.0000 0618346 1593147967.10 151.2168 60.0003 32.0000 1.9483 1.9502 407.3601 407.8386 0.0736 -1.0000 -1.0000 0618426 1593147967.20 151.2168 60.0003 32.0000 1.9477 1.9495 407.6176 408.0972 0.0739 -1.0000 -1.0000 0618486 1593147967.30 151.2168 60.0003 32.0000 1.9499 1.9518 407.5234 408.0025 0.0737 -1.0000 -1.0000 0618546 1593147967.40 151.5691 60.0003 32.0000 1.9513 1.9532 407.2943 407.7724 0.0737 -1.0000 -1.0000 0618616 1593147967.50 151.6464 60.0003 32.0000 1.9506 1.9525 407.3234 407.8012 0.0736 -1.0000 -1.0000 0618686 1593147967.60 151.6464 60.0003 32.0000 1.9486 1.9505 407.5036 407.9817 0.0737 -1.0000 -1.0000 0618746 1593147967.70 151.6464 60.0003 32.0000 1.9495 1.9514 407.7628 408.2423 0.0738 -1.0000 -1.0000 0618816 1593147967.80 151.6464 60.0003 32.0000 1.9493 1.9512 407.7304 408.2104 0.0739 -1.0000 -1.0000 0618996 1593147967.90 151.6464 60.0003 32.0000 1.9492 1.9511 407.4700 407.9499 0.0738 -1.0000 -1.0000 0619066 1593147968.00 151.6464 60.0003 32.0000 1.9483 1.9502 407.2266 407.7051 0.0738 -1.0000 -1.0000 0619136 1593147968.10 151.6464 60.0003 32.0000 1.9491 1.9510 407.5761 408.0554 0.0738 -1.0000 -1.0000 0619206 1593147968.20 151.6464 60.0003 32.0000 1.9470 1.9488 407.6857 408.1647 0.0738 -1.0000 -1.0000 0619266 1593147968.30 151.4492 60.0003 32.0000 1.9497 1.9516 407.6619 408.1411 0.0737 -1.0000 -1.0000 0619446 1593147968.40 151.4492 60.0003 32.0000 1.9513 1.9532 407.0905 407.5702 0.0740 -1.0000 -1.0000 0619516 1593147968.50 151.5986 60.0003 32.0000 1.9523 1.9542 407.1299 407.6100 0.0739 -1.0000 -1.0000 0619576 1593147968.60 151.5986 60.0003 32.0000 1.9503 1.9522 407.3399 407.8190 0.0737 -1.0000 -1.0000 0619646 1593147968.70 151.5986 60.0003 32.0000 1.9507 1.9526 407.8199 408.2990 0.0737 -1.0000 -1.0000 0619716 1593147968.80 151.5986 60.0003 32.0000 1.9504 1.9523 407.7506 408.2306 0.0739 -1.0000 -1.0000 0619946 1593147968.90 151.5986 60.0003 32.0000 1.9500 1.9519 407.5024 407.9825 0.0739 -1.0000 -1.0000 0620016 1593147969.00 151.5986 60.0003 32.0000 1.9503 1.9521 407.4341 407.9135 0.0738 -1.0000 -1.0000 0620075 1593147969.10 151.6732 60.0003 32.0000 1.9476 1.9495 407.6081 408.0878 0.0739 -1.0000 -1.0000 0620146 1593147969.20 151.6732 60.0003 32.0000 1.9487 1.9506 407.8457 408.3241 0.0737 -1.0000 -1.0000 0620225 1593147969.30 151.6732 60.0003 32.0000 1.9485 1.9504 407.7373 408.2181 0.0741 -1.0000 -1.0000 0620705 1593147969.40 151.6732 60.0003 32.0000 1.9510 1.9529 407.5848 408.0656 0.0740 -1.0000 -1.0000 0620775 1593147969.50 151.6732 60.0003 32.0000 1.9505 1.9524 407.4106 407.8893 0.0738 -1.0000 -1.0000 0620835 1593147969.60 151.6732 60.0003 32.0000 1.9495 1.9514 407.0833 407.5625 0.0739 -1.0000 -1.0000 0620895 1593147969.70 151.5549 60.0010 32.0000 1.9485 1.9504 407.2377 407.7170 0.0738 -1.0000 -1.0000 0620975 1593147969.80 151.5549 60.0010 32.0000 1.9505 1.9523 407.6413 408.1213 0.0739 -1.0000 -1.0000 0621215 1593147969.90 151.5549 60.0010 32.0000 1.9492 1.9511 407.8008 408.2809 0.0738 -1.0000 -1.0000 0621275 1593147970.00 151.5549 60.0010 32.0000 1.9484 1.9503 407.7081 408.1873 0.0737 -1.0000 -1.0000 0621345 1593147970.10 151.5549 60.0010 32.0000 1.9479 1.9498 407.3680 407.8470 0.0738 -1.0000 -1.0000 0621415 1593147970.20 151.5549 60.0010 32.0000 1.9509 1.9528 407.3648 407.8445 0.0738 -1.0000 -1.0000 0621475 1593147970.30 151.5549 60.0010 32.0000 1.9495 1.9514 407.4788 407.9558 0.0735 -1.0000 -1.0000 0621545 1593147970.40 151.5549 60.0010 32.0000 1.9491 1.9510 407.6338 408.1124 0.0737 -1.0000 -1.0000 0621725 1593147970.50 151.5549 60.0010 32.0000 1.9500 1.9519 407.5366 408.0166 0.0739 -1.0000 -1.0000 0621784 1593147970.60 151.5549 60.0010 32.0000 1.9526 1.9545 407.2682 407.7478 0.0739 -1.0000 -1.0000 0621854 1593147970.70 151.5549 60.0010 32.0000 1.9499 1.9518 407.0967 407.5766 0.0739 -1.0000 -1.0000 0621925 1593147970.80 151.5722 60.0010 32.0000 1.9497 1.9515 407.4483 407.9266 0.0737 -1.0000 -1.0000 0621994 1593147970.90 151.6153 60.0010 32.0000 1.9497 1.9516 407.8593 408.3393 0.0738 -1.0000 -1.0000 0622174 1593147971.00 151.7015 60.0010 32.0000 1.9487 1.9506 407.7130 408.1926 0.0738 -1.0000 -1.0000 0622234 1593147971.10 151.7015 60.0010 32.0000 1.9505 1.9524 407.5774 408.0570 0.0739 -1.0000 -1.0000 0622304 1593147971.20 151.7015 60.0010 32.0000 1.9504 1.9522 407.3835 407.8623 0.0737 -1.0000 -1.0000 0622364 1593147971.30 151.3051 60.0010 32.0000 1.9494 1.9513 407.7534 408.2329 0.0737 -1.0000 -1.0000 0622434 1593147971.40 151.3051 60.0010 32.0000 1.9489 1.9508 407.7747 408.2537 0.0738 -1.0000 -1.0000 0622674 1593147971.50 151.3051 60.0010 32.0000 1.9503 1.9522 407.5043 407.9843 0.0739 -1.0000 -1.0000 0622744 1593147971.60 151.3051 60.0010 32.0000 1.9501 1.9520 407.2778 407.7564 0.0738 -1.0000 -1.0000 0622804 1593147971.70 151.3051 60.0010 32.0000 1.9500 1.9518 407.2130 407.6922 0.0738 -1.0000 -1.0000 0622874 1593147971.80 151.3051 60.0010 32.0000 1.9510 1.9528 407.6340 408.1134 0.0738 -1.0000 -1.0000 0622934 1593147971.90 151.4719 60.0010 32.0000 1.9508 1.9527 407.7032 408.1826 0.0737 -1.0000 -1.0000 0623214 1593147972.00 151.4719 60.0010 32.0000 1.9512 1.9531 407.6510 408.1296 0.0737 -1.0000 -1.0000 0623284 1593147972.10 151.4719 60.0010 32.0000 1.9503 1.9522 407.3711 407.8498 0.0737 -1.0000 -1.0000 0623354 1593147972.20 151.4719 60.0010 32.0000 1.9502 1.9521 407.0484 407.5266 0.0737 -1.0000 -1.0000 0623414 1593147972.30 151.4719 60.0010 32.0000 1.9489 1.9508 407.3795 407.8586 0.0738 -1.0000 -1.0000 0623484 1593147972.40 151.4719 60.0010 32.0000 1.9483 1.9502 407.6684 408.1469 0.0736 -1.0000 -1.0000 0623963 1593147972.50 151.5278 60.0010 32.0000 1.9517 1.9536 407.4922 407.9710 0.0738 -1.0000 -1.0000 0624033 1593147972.60 151.5278 60.0010 32.0000 1.9507 1.9526 407.2339 407.7130 0.0738 -1.0000 -1.0000 0624103 1593147972.70 151.5278 60.0010 32.0000 1.9485 1.9504 407.6046 408.0838 0.0738 -1.0000 -1.0000 0624173 1593147972.80 151.5278 60.0010 32.0000 1.9492 1.9511 407.6215 408.1012 0.0738 -1.0000 -1.0000 0624243 1593147972.90 151.5278 60.0010 32.0000 1.9497 1.9516 407.6643 408.1430 0.0737 -1.0000 -1.0000 0624313 1593147973.00 151.5278 60.0010 32.0000 1.9507 1.9526 407.4480 407.9284 0.0740 -1.0000 -1.0000 0624373 1593147973.10 151.5278 60.0010 32.0000 1.9507 1.9526 407.0480 407.5268 0.0737 -1.0000 -1.0000 0624443 1593147973.20 151.5278 60.0010 32.0000 1.9496 1.9515 407.1989 407.6786 0.0738 -1.0000 -1.0000 0624503 1593147973.30 151.5278 60.0010 32.0000 1.9501 1.9520 407.5558 408.0347 0.0737 -1.0000 -1.0000 0624573 1593147973.40 151.5278 60.0010 32.0000 1.9499 1.9518 407.5194 407.9976 0.0736 -1.0000 -1.0000 0624643 1593147973.50 151.4992 60.0010 32.0000 1.9501 1.9519 407.2861 407.7639 0.0736 -1.0000 -1.0000 0624703 1593147973.60 151.4413 60.0010 32.0000 1.9505 1.9524 407.2428 407.7210 0.0737 -1.0000 -1.0000 0624773 1593147973.70 151.4413 60.0010 32.0000 1.9496 1.9515 407.5603 408.0392 0.0737 -1.0000 -1.0000 0624843 1593147973.80 151.4536 60.0010 32.0000 1.9501 1.9520 407.7408 408.2210 0.0738 -1.0000 -1.0000 0624913 1593147973.90 151.6405 60.0010 32.0000 1.9492 1.9510 407.6579 408.1360 0.0736 -1.0000 -1.0000 0625003 1593147974.00 151.6405 60.0010 32.0000 1.9481 1.9500 407.3547 407.8332 0.0738 -1.0000 -1.0000 0625073 1593147974.10 151.5538 60.0010 32.0000 1.9517 1.9536 407.2699 407.7496 0.0738 -1.0000 -1.0000 0625143 1593147974.20 151.5538 60.0010 32.0000 1.9501 1.9520 407.4516 407.9308 0.0738 -1.0000 -1.0000 0625203 1593147974.30 151.5538 60.0010 32.0000 1.9501 1.9520 407.8651 408.3440 0.0737 -1.0000 -1.0000 0625273 1593147974.40 151.5538 60.0010 32.0000 1.9515 1.9534 407.8810 408.3606 0.0737 -1.0000 -1.0000 0626062 1593147974.50 151.5538 60.0010 32.0000 1.9506 1.9525 407.3283 407.8063 0.0736 -1.0000 -1.0000 0626132 1593147974.60 151.5611 60.0006 32.0000 1.9495 1.9514 407.4957 407.9736 0.0736 -1.0000 -1.0000 0626202 1593147974.70 151.5811 59.9996 32.0000 1.9486 1.9505 407.6190 408.0982 0.0738 -1.0000 -1.0000 0626262 1593147974.80 151.5811 59.9996 32.0000 1.9499 1.9518 407.8198 408.2986 0.0737 -1.0000 -1.0000 0626342 1593147974.90 151.5811 59.9996 32.0000 1.9508 1.9527 407.4098 407.8897 0.0738 -1.0000 -1.0000 0626402 1593147975.00 151.5811 59.9996 32.0000 1.9502 1.9521 407.2807 407.7602 0.0739 -1.0000 -1.0000 0626462 1593147975.10 151.5811 59.9996 32.0000 1.9510 1.9529 407.1587 407.6376 0.0738 -1.0000 -1.0000 0626532 1593147975.20 151.6805 59.9996 32.0000 1.9503 1.9522 407.4489 407.9272 0.0736 -1.0000 -1.0000 0626602 1593147975.30 151.6805 59.9996 32.0000 1.9486 1.9504 407.6270 408.1043 0.0735 -1.0000 -1.0000 0626662 1593147975.40 151.6805 59.9996 32.0000 1.9482 1.9501 407.7060 408.1865 0.0738 -1.0000 -1.0000 0626742 1593147975.50 151.6805 59.9996 32.0000 1.9495 1.9514 407.6842 408.1631 0.0737 -1.0000 -1.0000 0626802 1593147975.60 151.6805 59.9996 32.0000 1.9506 1.9525 407.3564 407.8357 0.0738 -1.0000 -1.0000 0626862 1593147975.70 151.6805 59.9996 32.0000 1.9505 1.9524 407.3572 407.8350 0.0736 -1.0000 -1.0000 0626942 1593147975.80 151.4827 59.9996 32.0000 1.9490 1.9509 407.4792 407.9592 0.0740 -1.0000 -1.0000 0627002 1593147975.90 151.4735 59.9996 32.0000 1.9487 1.9506 407.5227 408.0018 0.0738 -1.0000 -1.0000 0627062 1593147976.00 151.4038 59.9996 32.0000 1.9505 1.9524 407.4392 407.9186 0.0738 -1.0000 -1.0000 0627451 1593147976.10 151.3857 59.9996 32.0000 1.9515 1.9533 407.1203 407.5994 0.0738 -1.0000 -1.0000 0627512 1593147976.20 151.3857 59.9996 32.0000 1.9510 1.9529 407.3009 407.7798 0.0738 -1.0000 -1.0000 0627571 1593147976.30 151.3857 59.9996 32.0000 1.9498 1.9517 407.5475 408.0266 0.0738 -1.0000 -1.0000 0627641 1593147976.40 151.3857 59.9996 32.0000 1.9501 1.9520 407.7624 408.2434 0.0740 -1.0000 -1.0000 0627712 1593147976.50 151.3857 59.9996 32.0000 1.9527 1.9546 407.5184 407.9988 0.0740 -1.0000 -1.0000 0627781 1593147976.60 151.3857 59.9996 32.0000 1.9528 1.9547 407.3445 407.8247 0.0739 -1.0000 -1.0000 0627851 1593147976.70 151.3857 59.9996 32.0000 1.9502 1.9521 407.6861 408.1660 0.0739 -1.0000 -1.0000 0627911 1593147976.80 151.3857 59.9996 32.0000 1.9485 1.9504 407.7364 408.2167 0.0739 -1.0000 -1.0000 0627981 1593147976.90 151.3857 59.9996 32.0000 1.9479 1.9498 407.3493 407.8282 0.0737 -1.0000 -1.0000 0628051 1593147977.00 151.3891 59.9996 32.0000 1.9513 1.9531 407.1213 407.6010 0.0738 -1.0000 -1.0000 0628181 1593147977.10 151.3891 59.9996 32.0000 1.9502 1.9521 407.4235 407.9025 0.0738 -1.0000 -1.0000 0628251 1593147977.20 151.3891 59.9996 32.0000 1.9508 1.9527 407.6187 408.0977 0.0737 -1.0000 -1.0000 0628331 1593147977.30 151.3891 59.9996 32.0000 1.9490 1.9509 407.6414 408.1207 0.0738 -1.0000 -1.0000 0628391 1593147977.40 151.3891 59.9996 32.0000 1.9489 1.9508 407.5485 408.0283 0.0739 -1.0000 -1.0000 0628461 1593147977.50 151.3891 59.9996 32.0000 1.9515 1.9534 407.4204 407.9008 0.0739 -1.0000 -1.0000 0628791 1593147977.60 151.3925 59.9996 32.0000 1.9509 1.9528 407.3100 407.7890 0.0738 -1.0000 -1.0000 0628851 1593147977.70 151.3925 59.9996 32.0000 1.9493 1.9512 407.4934 407.9731 0.0739 -1.0000 -1.0000 0628921 1593147977.80 151.3925 59.9996 32.0000 1.9496 1.9515 407.7563 408.2370 0.0740 -1.0000 -1.0000 0628991 1593147977.90 151.3925 59.9996 32.0000 1.9506 1.9524 407.3416 407.8214 0.0738 -1.0000 -1.0000 0629051 1593147978.00 151.3925 59.9996 32.0000 1.9491 1.9509 407.0551 407.5334 0.0737 -1.0000 -1.0000 0629121 1593147978.10 151.3584 59.9996 32.0000 1.9495 1.9514 407.2952 407.7734 0.0736 -1.0000 -1.0000 0629191 1593147978.20 151.2606 59.9996 32.0000 1.9467 1.9486 407.4585 407.9368 0.0737 -1.0000 -1.0000 0629251 1593147978.30 151.2606 59.9996 32.0000 1.9487 1.9506 407.6419 408.1214 0.0738 -1.0000 -1.0000 0629320 1593147978.40 151.2606 59.9996 32.0000 1.9487 1.9506 407.6714 408.1501 0.0736 -1.0000 -1.0000 0629390 1593147978.50 151.2606 59.9996 32.0000 1.9480 1.9499 407.2330 407.7120 0.0739 -1.0000 -1.0000 0629660 1593147978.60 151.2606 59.9996 32.0000 1.9497 1.9516 407.1447 407.6232 0.0737 -1.0000 -1.0000 0629740 1593147978.70 151.3145 59.9996 32.0000 1.9509 1.9528 407.2344 407.7124 0.0736 -1.0000 -1.0000 0629801 1593147978.80 151.8783 59.9996 32.0000 1.9505 1.9524 407.6613 408.1397 0.0737 -1.0000 -1.0000 0629870 1593147978.90 151.8783 59.9996 32.0000 1.9519 1.9538 407.5783 408.0578 0.0737 -1.0000 -1.0000 0629940 1593147979.00 151.8783 59.9996 32.0000 1.9534 1.9553 407.2661 407.7453 0.0739 -1.0000 -1.0000 0630270 1593147979.10 151.8783 59.9996 32.0000 1.9507 1.9526 407.3831 407.8624 0.0738 -1.0000 -1.0000 0630350 1593147979.20 151.8783 59.9996 32.0000 1.9495 1.9514 407.6350 408.1139 0.0737 -1.0000 -1.0000 0630410 1593147979.30 151.2357 59.9996 32.0000 1.9510 1.9529 407.6190 408.0982 0.0737 -1.0000 -1.0000 0630470 1593147979.40 151.2357 59.9996 32.0000 1.9512 1.9531 407.3795 407.8599 0.0739 -1.0000 -1.0000 0630550 1593147979.50 151.2357 59.9996 32.0000 1.9511 1.9530 407.1954 407.6742 0.0737 -1.0000 -1.0000 0630610 1593147979.60 151.2357 59.9996 32.0000 1.9490 1.9509 407.5602 408.0395 0.0738 -1.0000 -1.0000 0631040 1593147979.70 151.2357 59.9996 32.0000 1.9481 1.9500 407.7298 408.2095 0.0738 -1.0000 -1.0000 0631110 1593147979.80 151.4425 60.0019 32.0000 1.9501 1.9520 407.7128 408.1924 0.0738 -1.0000 -1.0000 0631170 1593147979.90 151.5230 60.0028 32.0000 1.9511 1.9529 407.6728 408.1524 0.0738 -1.0000 -1.0000 0631230 1593147980.00 151.5230 60.0028 32.0000 1.9486 1.9504 407.3018 407.7808 0.0738 -1.0000 -1.0000 0631310 1593147980.10 151.5230 60.0028 32.0000 1.9484 1.9503 407.5096 407.9887 0.0737 -1.0000 -1.0000 0631459 1593147980.20 151.5230 60.0028 32.0000 1.9484 1.9503 407.6496 408.1284 0.0737 -1.0000 -1.0000 0631520 1593147980.30 151.5230 60.0028 32.0000 1.9494 1.9513 407.4134 407.8924 0.0738 -1.0000 -1.0000 0631589 1593147980.40 151.3700 60.0028 32.0000 1.9510 1.9529 407.1416 407.6214 0.0739 -1.0000 -1.0000 0631650 1593147980.50 151.3700 60.0028 32.0000 1.9495 1.9513 407.2937 407.7716 0.0736 -1.0000 -1.0000 0631720 1593147980.60 151.3700 60.0028 32.0000 1.9482 1.9501 407.5332 408.0126 0.0739 -1.0000 -1.0000 0631959 1593147980.70 151.3700 60.0028 32.0000 1.9499 1.9518 407.5467 408.0269 0.0739 -1.0000 -1.0000 0632019 1593147980.80 151.3700 60.0028 32.0000 1.9506 1.9525 407.3836 407.8631 0.0739 -1.0000 -1.0000 0632089 1593147980.90 151.3700 60.0028 32.0000 1.9496 1.9515 407.1220 407.6010 0.0738 -1.0000 -1.0000 0632159 1593147981.00 151.5256 60.0028 32.0000 1.9493 1.9511 407.3219 407.8008 0.0737 -1.0000 -1.0000 0632219 1593147981.10 151.7378 60.0028 32.0000 1.9479 1.9498 407.6830 408.1619 0.0738 -1.0000 -1.0000 0632709 1593147981.20 151.7378 60.0028 32.0000 1.9498 1.9517 407.5044 407.9839 0.0738 -1.0000 -1.0000 0632779 1593147981.30 151.7378 60.0028 32.0000 1.9517 1.9536 407.3209 407.7995 0.0737 -1.0000 -1.0000 0632839 1593147981.40 151.7378 60.0028 32.0000 1.9506 1.9525 407.2825 407.7619 0.0739 -1.0000 -1.0000 0632909 1593147981.50 151.7378 60.0028 32.0000 1.9494 1.9513 407.4662 407.9458 0.0739 -1.0000 -1.0000 0632969 1593147981.60 151.7378 60.0028 32.0000 1.9477 1.9495 407.6488 408.1287 0.0738 -1.0000 -1.0000 0633039 1593147981.70 151.3837 60.0028 32.0000 1.9499 1.9517 407.4672 407.9462 0.0738 -1.0000 -1.0000 0633109 1593147981.80 151.3837 60.0028 32.0000 1.9512 1.9531 407.2163 407.6943 0.0737 -1.0000 -1.0000 0633179 1593147981.90 151.3837 60.0028 32.0000 1.9519 1.9538 407.3450 407.8239 0.0737 -1.0000 -1.0000 0633239 1593147982.00 151.3837 60.0028 32.0000 1.9488 1.9507 407.4436 407.9224 0.0737 -1.0000 -1.0000 0633309 1593147982.10 151.3837 60.0028 32.0000 1.9486 1.9505 407.7047 408.1839 0.0738 -1.0000 -1.0000 0633439 1593147982.20 151.9094 60.0028 32.0000 1.9501 1.9520 407.4643 407.9437 0.0738 -1.0000 -1.0000 0633498 1593147982.30 151.9094 60.0028 32.0000 1.9512 1.9531 407.2671 407.7461 0.0738 -1.0000 -1.0000 0633568 1593147982.40 151.9094 60.0028 32.0000 1.9524 1.9543 407.2817 407.7607 0.0739 -1.0000 -1.0000 0633638 1593147982.50 151.9094 60.0028 32.0000 1.9505 1.9524 407.7688 408.2494 0.0739 -1.0000 -1.0000 0633698 1593147982.60 151.9094 60.0028 32.0000 1.9501 1.9520 407.8126 408.2940 0.0740 -1.0000 -1.0000 0634188 1593147982.70 151.8926 60.0028 32.0000 1.9496 1.9515 407.3968 407.8756 0.0737 -1.0000 -1.0000 0634248 1593147982.80 151.5572 60.0028 32.0000 1.9506 1.9525 407.0838 407.5629 0.0739 -1.0000 -1.0000 0634318 1593147982.90 151.5572 60.0028 32.0000 1.9493 1.9512 407.6092 408.0899 0.0739 -1.0000 -1.0000 0634388 1593147983.00 151.5572 60.0028 32.0000 1.9486 1.9505 407.7597 408.2395 0.0739 -1.0000 -1.0000 0634448 1593147983.10 151.5572 60.0028 32.0000 1.9494 1.9513 407.6802 408.1593 0.0738 -1.0000 -1.0000 0634678 1593147983.20 151.5572 60.0028 32.0000 1.9525 1.9544 407.5341 408.0145 0.0739 -1.0000 -1.0000 0634748 1593147983.30 151.5572 60.0028 32.0000 1.9501 1.9520 407.3983 407.8773 0.0737 -1.0000 -1.0000 0634808 1593147983.40 151.5498 60.0028 32.0000 1.9492 1.9511 407.6737 408.1540 0.0739 -1.0000 -1.0000 0634878 1593147983.50 151.5378 60.0028 32.0000 1.9494 1.9513 407.6342 408.1133 0.0737 -1.0000 -1.0000 0634948 1593147983.60 151.5378 60.0028 32.0000 1.9507 1.9526 407.4450 407.9261 0.0742 -1.0000 -1.0000 0635008 1593147983.70 151.5378 60.0028 32.0000 1.9497 1.9516 407.4242 407.9051 0.0740 -1.0000 -1.0000 0635078 1593147983.80 151.5378 60.0028 32.0000 1.9510 1.9529 407.0732 407.5523 0.0738 -1.0000 -1.0000 0635148 1593147983.90 151.5359 60.0028 32.0000 1.9481 1.9500 407.2465 407.7242 0.0736 -1.0000 -1.0000 0635208 1593147984.00 151.4943 60.0028 32.0000 1.9475 1.9494 407.4942 407.9735 0.0738 -1.0000 -1.0000 0635277 1593147984.10 151.4943 60.0028 32.0000 1.9480 1.9499 407.6296 408.1094 0.0738 -1.0000 -1.0000 0635337 1593147984.20 151.4943 60.0028 32.0000 1.9483 1.9501 407.6294 408.1082 0.0737 -1.0000 -1.0000 0635727 1593147984.30 151.4943 60.0028 32.0000 1.9498 1.9517 407.4303 407.9092 0.0738 -1.0000 -1.0000 0635797 1593147984.40 151.4943 60.0028 32.0000 1.9500 1.9518 407.5978 408.0765 0.0737 -1.0000 -1.0000 0635857 1593147984.50 151.4943 60.0028 32.0000 1.9487 1.9506 407.7400 408.2188 0.0736 -1.0000 -1.0000 0635917 1593147984.60 151.4943 60.0028 32.0000 1.9497 1.9516 407.7254 408.2036 0.0736 -1.0000 -1.0000 0635997 1593147984.70 151.4943 60.0028 32.0000 1.9519 1.9538 407.4148 407.8937 0.0737 -1.0000 -1.0000 0636057 1593147984.80 151.5821 60.0001 32.0000 1.9516 1.9534 407.2365 407.7148 0.0738 -1.0000 -1.0000 0636137 1593147984.90 151.5821 60.0001 32.0000 1.9498 1.9517 407.3497 407.8284 0.0737 -1.0000 -1.0000 0636197 1593147985.00 151.5821 60.0001 32.0000 1.9485 1.9504 407.5150 407.9939 0.0737 -1.0000 -1.0000 0636257 1593147985.10 151.5821 60.0001 32.0000 1.9471 1.9490 407.6168 408.0954 0.0736 -1.0000 -1.0000 0636327 1593147985.20 151.5821 60.0001 32.0000 1.9478 1.9497 407.4553 407.9339 0.0737 -1.0000 -1.0000 0636507 1593147985.30 151.5038 60.0001 32.0000 1.9512 1.9531 407.2611 407.7396 0.0737 -1.0000 -1.0000 0636567 1593147985.40 151.5038 60.0001 32.0000 1.9513 1.9532 407.5047 407.9841 0.0739 -1.0000 -1.0000 0636637 1593147985.50 151.5038 60.0001 32.0000 1.9484 1.9503 407.6935 408.1723 0.0737 -1.0000 -1.0000 0636707 1593147985.60 151.5038 60.0001 32.0000 1.9503 1.9522 407.5511 408.0313 0.0739 -1.0000 -1.0000 0636767 1593147985.70 151.5038 60.0001 32.0000 1.9505 1.9524 407.3697 407.8494 0.0739 -1.0000 -1.0000 0637007 1593147985.80 151.5394 60.0001 32.0000 1.9519 1.9538 407.3100 407.7879 0.0736 -1.0000 -1.0000 0637066 1593147985.90 151.7004 60.0001 32.0000 1.9487 1.9506 407.5409 408.0198 0.0738 -1.0000 -1.0000 0637127 1593147986.00 151.7004 60.0001 32.0000 1.9480 1.9499 407.6115 408.0909 0.0737 -1.0000 -1.0000 0637196 1593147986.10 151.7004 60.0001 32.0000 1.9517 1.9536 407.4728 407.9516 0.0737 -1.0000 -1.0000 0637256 1593147986.20 151.7004 60.0001 32.0000 1.9508 1.9527 407.1910 407.6696 0.0737 -1.0000 -1.0000 0637546 1593147986.30 151.7004 60.0001 32.0000 1.9500 1.9519 407.4993 407.9786 0.0738 -1.0000 -1.0000 0637626 1593147986.40 151.7004 60.0001 32.0000 1.9496 1.9515 407.5947 408.0734 0.0737 -1.0000 -1.0000 0637686 1593147986.50 151.1565 60.0001 32.0000 1.9508 1.9527 407.4764 407.9561 0.0738 -1.0000 -1.0000 0637746 1593147986.60 151.1565 60.0001 32.0000 1.9492 1.9511 407.4910 407.9704 0.0738 -1.0000 -1.0000 0637816 1593147986.70 151.1565 60.0001 32.0000 1.9488 1.9506 407.6746 408.1536 0.0737 -1.0000 -1.0000 0637886 1593147986.80 151.1565 60.0001 32.0000 1.9469 1.9488 407.6190 408.0971 0.0738 -1.0000 -1.0000 0638586 1593147986.90 151.1565 60.0001 32.0000 1.9495 1.9514 407.3452 407.8252 0.0740 -1.0000 -1.0000 0638646 1593147987.00 151.3875 60.0001 32.0000 1.9498 1.9517 407.2609 407.7404 0.0739 -1.0000 -1.0000 0638706 1593147987.10 151.4516 60.0001 32.0000 1.9512 1.9531 407.2123 407.6922 0.0739 -1.0000 -1.0000 0638786 1593147987.20 151.4516 60.0001 32.0000 1.9511 1.9530 407.4652 407.9427 0.0736 -1.0000 -1.0000 0638846 1593147987.30 151.4516 60.0001 32.0000 1.9480 1.9499 407.7236 408.2032 0.0738 -1.0000 -1.0000 0638906 1593147987.40 151.4516 60.0001 32.0000 1.9493 1.9511 407.6357 408.1148 0.0737 -1.0000 -1.0000 0638986 1593147987.50 151.4886 60.0001 32.0000 1.9505 1.9524 407.6045 408.0837 0.0738 -1.0000 -1.0000 0639046 1593147987.60 151.8212 60.0001 32.0000 1.9513 1.9532 407.4751 407.9543 0.0737 -1.0000 -1.0000 0639106 1593147987.70 151.8212 60.0001 32.0000 1.9497 1.9516 407.6765 408.1558 0.0738 -1.0000 -1.0000 0639186 1593147987.80 151.8212 60.0001 32.0000 1.9494 1.9513 407.7494 408.2282 0.0737 -1.0000 -1.0000 0639246 1593147987.90 151.8212 60.0001 32.0000 1.9495 1.9514 407.4112 407.8905 0.0739 -1.0000 -1.0000 0639306 1593147988.00 151.8212 60.0001 32.0000 1.9503 1.9522 407.1114 407.5906 0.0738 -1.0000 -1.0000 0639376 1593147988.10 151.4720 60.0001 32.0000 1.9488 1.9507 407.3305 407.8105 0.0738 -1.0000 -1.0000 0639446 1593147988.20 151.4529 60.0001 32.0000 1.9490 1.9509 407.4940 407.9725 0.0737 -1.0000 -1.0000 0639506 1593147988.30 151.4529 60.0001 32.0000 1.9481 1.9500 407.5949 408.0749 0.0739 -1.0000 -1.0000 0640205 1593147988.40 151.4529 60.0001 32.0000 1.9506 1.9524 407.4063 407.8853 0.0738 -1.0000 -1.0000 0640265 1593147988.50 151.4529 60.0001 32.0000 1.9501 1.9520 407.2048 407.6844 0.0739 -1.0000 -1.0000 0640325 1593147988.60 151.4529 60.0001 32.0000 1.9511 1.9530 407.3590 407.8382 0.0738 -1.0000 -1.0000 0640405 1593147988.70 151.4529 60.0001 32.0000 1.9496 1.9515 407.5264 408.0065 0.0739 -1.0000 -1.0000 0640465 1593147988.80 151.4529 60.0001 32.0000 1.9522 1.9541 407.5107 407.9896 0.0736 -1.0000 -1.0000 0640535 1593147988.90 151.4529 60.0001 32.0000 1.9505 1.9524 407.1697 407.6470 0.0735 -1.0000 -1.0000 0640605 1593147989.00 151.4529 60.0001 32.0000 1.9501 1.9520 407.2875 407.7649 0.0736 -1.0000 -1.0000 0640665 1593147989.10 151.4529 60.0001 32.0000 1.9469 1.9488 407.5682 408.0473 0.0738 -1.0000 -1.0000 0640735 1593147989.20 151.4529 60.0001 32.0000 1.9482 1.9500 407.6048 408.0834 0.0737 -1.0000 -1.0000 0640805 1593147989.30 151.4637 60.0001 32.0000 1.9494 1.9513 407.4396 407.9188 0.0738 -1.0000 -1.0000 0640865 1593147989.40 151.4961 60.0001 32.0000 1.9500 1.9518 407.1314 407.6102 0.0738 -1.0000 -1.0000 0640935 1593147989.50 151.4961 60.0001 32.0000 1.9510 1.9529 407.3969 407.8765 0.0738 -1.0000 -1.0000 0641005 1593147989.60 151.4961 60.0001 32.0000 1.9485 1.9504 407.6454 408.1246 0.0738 -1.0000 -1.0000 0641065 1593147989.70 151.4961 60.0001 32.0000 1.9497 1.9516 407.6195 408.0990 0.0738 -1.0000 -1.0000 0641135 1593147989.80 151.4961 60.0001 32.0000 1.9533 1.9552 407.5510 408.0312 0.0739 -1.0000 -1.0000 0641195 1593147989.90 151.5414 60.0001 32.0000 1.9522 1.9541 407.6646 408.1440 0.0738 -1.0000 -1.0000 0641265 1593147990.00 151.5414 60.0001 32.0000 1.9491 1.9510 407.7737 408.2543 0.0739 -1.0000 -1.0000 0641335 1593147990.10 151.5414 60.0001 32.0000 1.9475 1.9494 407.6825 408.1615 0.0737 -1.0000 -1.0000 0641394 1593147990.20 151.5414 60.0001 32.0000 1.9498 1.9517 407.2825 407.7609 0.0737 -1.0000 -1.0000 0641454 1593147990.30 151.5414 60.0001 32.0000 1.9493 1.9512 407.1480 407.6257 0.0737 -1.0000 -1.0000 0641535 1593147990.40 151.5414 60.0001 32.0000 1.9501 1.9519 407.1085 407.5872 0.0737 -1.0000 -1.0000 0641594 1593147990.50 151.5414 60.0001 32.0000 1.9508 1.9527 407.3935 407.8729 0.0739 -1.0000 -1.0000 0641654 1593147990.60 151.5414 60.0001 32.0000 1.9481 1.9500 407.7785 408.2592 0.0739 -1.0000 -1.0000 0641724 1593147990.70 151.5414 60.0001 32.0000 1.9486 1.9505 407.7210 408.2007 0.0738 -1.0000 -1.0000 0641794 1593147990.80 151.5414 60.0001 32.0000 1.9481 1.9500 407.5146 407.9938 0.0738 -1.0000 -1.0000 0642534 1593147990.90 151.5414 60.0001 32.0000 1.9513 1.9532 407.3381 407.8172 0.0738 -1.0000 -1.0000 0642594 1593147991.00 151.5414 60.0001 32.0000 1.9499 1.9518 407.4753 407.9542 0.0737 -1.0000 -1.0000 0642664 1593147991.10 151.1735 60.0001 32.0000 1.9510 1.9529 407.7178 408.1981 0.0740 -1.0000 -1.0000 0642734 1593147991.20 151.1735 60.0001 32.0000 1.9488 1.9507 407.4788 407.9585 0.0739 -1.0000 -1.0000 0642794 1593147991.30 151.1735 60.0001 32.0000 1.9502 1.9521 407.1346 407.6139 0.0738 -1.0000 -1.0000 0642854 1593147991.40 151.1735 60.0001 32.0000 1.9497 1.9515 406.9314 407.4091 0.0737 -1.0000 -1.0000 0642934 1593147991.50 151.1735 60.0001 32.0000 1.9506 1.9525 407.5281 408.0082 0.0739 -1.0000 -1.0000 0642994 1593147991.60 151.2305 60.0001 32.0000 1.9499 1.9517 407.8795 408.3588 0.0737 -1.0000 -1.0000 0643054 1593147991.70 151.7443 60.0001 32.0000 1.9510 1.9528 407.6027 408.0816 0.0737 -1.0000 -1.0000 0643124 1593147991.80 151.7443 60.0001 32.0000 1.9507 1.9526 407.2619 407.7405 0.0737 -1.0000 -1.0000 0643194 1593147991.90 151.7443 60.0001 32.0000 1.9506 1.9525 407.1200 407.5984 0.0737 -1.0000 -1.0000 0643253 1593147992.00 151.7443 60.0001 32.0000 1.9497 1.9516 407.5581 408.0366 0.0737 -1.0000 -1.0000 0643323 1593147992.10 151.7443 60.0001 32.0000 1.9506 1.9525 407.4475 407.9274 0.0739 -1.0000 -1.0000 0643393 1593147992.20 151.4989 60.0001 32.0000 1.9523 1.9542 407.2567 407.7358 0.0738 -1.0000 -1.0000 0643453 1593147992.30 151.4989 60.0001 32.0000 1.9503 1.9522 407.3616 407.8406 0.0737 -1.0000 -1.0000 0643523 1593147992.40 151.4989 60.0001 32.0000 1.9489 1.9508 407.7409 408.2196 0.0737 -1.0000 -1.0000 0643593 1593147992.50 151.4989 60.0001 32.0000 1.9489 1.9508 407.3459 407.8235 0.0736 -1.0000 -1.0000 0643653 1593147992.60 151.4989 60.0001 32.0000 1.9498 1.9517 407.4521 407.9315 0.0738 -1.0000 -1.0000 0643723 1593147992.70 151.4989 60.0001 32.0000 1.9509 1.9528 407.2066 407.6839 0.0736 -1.0000 -1.0000 0643783 1593147992.80 151.4989 60.0001 32.0000 1.9512 1.9531 407.2438 407.7233 0.0738 -1.0000 -1.0000 0643863 1593147992.90 151.4989 60.0001 32.0000 1.9511 1.9530 407.3328 407.8118 0.0738 -1.0000 -1.0000 0643953 1593147993.00 151.4989 60.0001 32.0000 1.9494 1.9513 407.4318 407.9106 0.0738 -1.0000 -1.0000 0644023 1593147993.10 151.4989 60.0001 32.0000 1.9497 1.9516 407.5502 408.0307 0.0740 -1.0000 -1.0000 0644093 1593147993.20 151.4989 60.0001 32.0000 1.9482 1.9501 407.3490 407.8283 0.0737 -1.0000 -1.0000 0644153 1593147993.30 151.4989 60.0001 32.0000 1.9498 1.9517 407.1965 407.6761 0.0738 -1.0000 -1.0000 0644213 1593147993.40 151.5681 60.0001 32.0000 1.9517 1.9536 407.1909 407.6689 0.0738 -1.0000 -1.0000 0644973 1593147993.50 151.5681 60.0001 32.0000 1.9496 1.9515 407.4997 407.9788 0.0738 -1.0000 -1.0000 0645043 1593147993.60 151.5681 60.0001 32.0000 1.9480 1.9499 407.5651 408.0446 0.0738 -1.0000 -1.0000 0645103 1593147993.70 151.5681 60.0001 32.0000 1.9493 1.9511 407.5711 408.0489 0.0735 -1.0000 -1.0000 0645182 1593147993.80 151.5681 60.0001 32.0000 1.9514 1.9533 407.4702 407.9499 0.0738 -1.0000 -1.0000 0645243 1593147993.90 151.5681 60.0001 32.0000 1.9507 1.9526 407.1219 407.6003 0.0737 -1.0000 -1.0000 0645302 1593147994.00 151.5681 60.0001 32.0000 1.9517 1.9536 407.1636 407.6436 0.0739 -1.0000 -1.0000 0645382 1593147994.10 151.5681 60.0001 32.0000 1.9496 1.9515 407.3358 407.8146 0.0737 -1.0000 -1.0000 0645442 1593147994.20 151.5681 60.0001 32.0000 1.9502 1.9521 407.4691 407.9485 0.0739 -1.0000 -1.0000 0645502 1593147994.30 151.5681 60.0001 32.0000 1.9506 1.9525 407.4154 407.8930 0.0736 -1.0000 -1.0000 0645572 1593147994.40 151.5681 60.0001 32.0000 1.9499 1.9518 407.2558 407.7348 0.0737 -1.0000 -1.0000 0645642 1593147994.50 151.3645 60.0001 32.0000 1.9501 1.9520 407.0138 407.4923 0.0738 -1.0000 -1.0000 0645702 1593147994.60 151.3645 60.0001 32.0000 1.9495 1.9514 407.3709 407.8510 0.0739 -1.0000 -1.0000 0645772 1593147994.70 151.3645 60.0001 32.0000 1.9490 1.9509 407.6814 408.1607 0.0738 -1.0000 -1.0000 0645832 1593147994.80 151.3645 60.0001 32.0000 1.9500 1.9519 407.5383 408.0181 0.0738 -1.0000 -1.0000 0645912 1593147994.90 151.3645 60.0001 32.0000 1.9531 1.9550 407.4528 407.9311 0.0737 -1.0000 -1.0000 0645972 1593147995.00 151.4266 59.9994 32.0000 1.9525 1.9544 407.2025 407.6812 0.0738 -1.0000 -1.0000 0646032 1593147995.10 151.4266 59.9994 32.0000 1.9489 1.9508 407.6854 408.1649 0.0738 -1.0000 -1.0000 0646102 1593147995.20 151.4266 59.9994 32.0000 1.9492 1.9511 407.6597 408.1391 0.0739 -1.0000 -1.0000 0646172 1593147995.30 151.4266 59.9994 32.0000 1.9495 1.9513 407.3630 407.8439 0.0741 -1.0000 -1.0000 0646232 1593147995.40 151.4266 59.9994 32.0000 1.9495 1.9514 407.1364 407.6150 0.0737 -1.0000 -1.0000 0646302 1593147995.50 151.4266 59.9994 32.0000 1.9487 1.9506 407.5991 408.0782 0.0737 -1.0000 -1.0000 0646482 1593147995.60 151.4266 59.9994 32.0000 1.9480 1.9499 407.6963 408.1754 0.0738 -1.0000 -1.0000 0646542 1593147995.70 151.6692 59.9994 32.0000 1.9500 1.9519 407.2811 407.7591 0.0737 -1.0000 -1.0000 0646612 1593147995.80 151.6692 59.9994 32.0000 1.9500 1.9519 407.1736 407.6521 0.0737 -1.0000 -1.0000 0646672 1593147995.90 151.6692 59.9994 32.0000 1.9506 1.9525 406.9343 407.4118 0.0736 -1.0000 -1.0000 0646742 1593147996.00 151.6692 59.9994 32.0000 1.9504 1.9523 407.4172 407.8952 0.0737 -1.0000 -1.0000 0647492 1593147996.10 151.6692 59.9994 32.0000 1.9497 1.9516 407.7288 408.2085 0.0738 -1.0000 -1.0000 0647562 1593147996.20 151.6692 59.9994 32.0000 1.9486 1.9505 407.5606 408.0401 0.0738 -1.0000 -1.0000 0647622 1593147996.30 151.6692 59.9994 32.0000 1.9469 1.9487 407.4443 407.9240 0.0740 -1.0000 -1.0000 0647691 1593147996.40 151.6692 59.9994 32.0000 1.9497 1.9516 407.3044 407.7839 0.0738 -1.0000 -1.0000 0647752 1593147996.50 151.6692 59.9994 32.0000 1.9481 1.9500 407.6064 408.0855 0.0737 -1.0000 -1.0000 0648081 1593147996.60 151.6692 59.9994 32.0000 1.9479 1.9498 407.6132 408.0912 0.0735 -1.0000 -1.0000 0648151 1593147996.70 151.4409 59.9994 32.0000 1.9499 1.9517 407.4853 407.9644 0.0738 -1.0000 -1.0000 0648211 1593147996.80 151.3298 59.9994 32.0000 1.9505 1.9524 407.3028 407.7800 0.0735 -1.0000 -1.0000 0648291 1593147996.90 151.3298 59.9994 32.0000 1.9517 1.9535 407.1670 407.6457 0.0739 -1.0000 -1.0000 0648351 1593147997.00 151.3298 59.9994 32.0000 1.9520 1.9539 407.1909 407.6690 0.0738 -1.0000 -1.0000 0648411 1593147997.10 151.3298 59.9994 32.0000 1.9502 1.9521 407.4671 407.9466 0.0738 -1.0000 -1.0000 0648491 1593147997.20 151.3367 59.9994 32.0000 1.9489 1.9508 407.5690 408.0474 0.0736 -1.0000 -1.0000 0648551 1593147997.30 151.6921 59.9994 32.0000 1.9503 1.9522 407.4975 407.9757 0.0737 -1.0000 -1.0000 0648611 1593147997.40 151.6921 59.9994 32.0000 1.9511 1.9530 407.2894 407.7684 0.0738 -1.0000 -1.0000 0648681 1593147997.50 151.6921 59.9994 32.0000 1.9499 1.9518 407.5790 408.0574 0.0736 -1.0000 -1.0000 0649211 1593147997.60 151.6921 59.9994 32.0000 1.9497 1.9516 407.6442 408.1224 0.0737 -1.0000 -1.0000 0649271 1593147997.70 151.6921 59.9994 32.0000 1.9495 1.9514 407.5552 408.0339 0.0735 -1.0000 -1.0000 0649351 1593147997.80 151.3873 59.9994 32.0000 1.9501 1.9520 407.2636 407.7425 0.0739 -1.0000 -1.0000 0649411 1593147997.90 151.3873 59.9994 32.0000 1.9498 1.9517 407.3877 407.8682 0.0739 -1.0000 -1.0000 0649481 1593147998.00 151.3873 59.9994 32.0000 1.9482 1.9501 407.6426 408.1199 0.0733 -1.0000 -1.0000 0649551 1593147998.10 151.3873 59.9994 32.0000 1.9489 1.9508 407.7137 408.1933 0.0737 -1.0000 -1.0000 0649611 1593147998.20 151.3873 59.9994 32.0000 1.9517 1.9536 407.5421 408.0200 0.0736 -1.0000 -1.0000 0649671 1593147998.30 151.3873 59.9994 32.0000 1.9493 1.9512 407.1034 407.5823 0.0738 -1.0000 -1.0000 0649751 1593147998.40 151.5023 59.9994 32.0000 1.9494 1.9513 406.9930 407.4703 0.0736 -1.0000 -1.0000 0649811 1593147998.50 151.5023 59.9994 32.0000 1.9496 1.9515 407.2071 407.6855 0.0737 -1.0000 -1.0000 0649990 1593147998.60 151.5023 59.9994 32.0000 1.9497 1.9515 407.5812 408.0594 0.0736 -1.0000 -1.0000 0650070 1593147998.70 151.5023 59.9994 32.0000 1.9488 1.9507 407.5424 408.0218 0.0738 -1.0000 -1.0000 0650131 1593147998.80 151.5023 59.9994 32.0000 1.9505 1.9524 407.2897 407.7679 0.0736 -1.0000 -1.0000 0650200 1593147998.90 151.4887 59.9994 32.0000 1.9499 1.9518 407.2331 407.7120 0.0737 -1.0000 -1.0000 0650290 1593147999.00 151.3512 59.9994 32.0000 1.9490 1.9509 407.5219 408.0005 0.0737 -1.0000 -1.0000 0650350 1593147999.10 151.3512 59.9994 32.0000 1.9466 1.9484 407.6418 408.1210 0.0738 -1.0000 -1.0000 0650430 1593147999.20 151.3512 59.9994 32.0000 1.9492 1.9511 407.6423 408.1226 0.0739 -1.0000 -1.0000 0650490 1593147999.30 151.3512 59.9994 32.0000 1.9498 1.9517 407.5641 408.0431 0.0737 -1.0000 -1.0000 0650550 1593147999.40 151.3512 59.9994 32.0000 1.9501 1.9520 407.2594 407.7376 0.0737 -1.0000 -1.0000 0650620 1593147999.50 151.3512 59.9994 32.0000 1.9515 1.9534 407.2707 407.7489 0.0736 -1.0000 -1.0000 0650690 1593147999.60 151.6641 59.9994 32.0000 1.9517 1.9536 407.2072 407.6858 0.0738 -1.0000 -1.0000 0650750 1593147999.70 151.6641 59.9994 32.0000 1.9510 1.9529 407.6607 408.1407 0.0739 -1.0000 -1.0000 0650820 1593147999.80 151.6641 59.9994 32.0000 1.9489 1.9508 407.6420 408.1212 0.0737 -1.0000 -1.0000 0650880 1593147999.90 151.6641 59.9994 32.0000 1.9493 1.9512 407.3517 407.8306 0.0738 -1.0000 -1.0000 0650950 1593148000.00 151.6641 59.9994 32.0000 1.9491 1.9510 407.1830 407.6609 0.0735 -1.0000 -1.0000 0651020 1593148000.10 151.4013 59.9993 32.0000 1.9496 1.9514 407.5655 408.0428 0.0735 -1.0000 -1.0000 0651750 1593148000.20 151.4013 59.9993 32.0000 1.9487 1.9506 407.7102 408.1891 0.0737 -1.0000 -1.0000 0651810 1593148000.30 151.4013 59.9993 32.0000 1.9496 1.9515 407.6203 408.0985 0.0735 -1.0000 -1.0000 0651880 1593148000.40 151.4013 59.9993 32.0000 1.9492 1.9511 407.2412 407.7206 0.0738 -1.0000 -1.0000 0651940 1593148000.50 151.4013 59.9993 32.0000 1.9503 1.9522 407.0456 407.5229 0.0736 -1.0000 -1.0000 0652010 1593148000.60 151.4013 59.9993 32.0000 1.9505 1.9524 407.3947 407.8727 0.0736 -1.0000 -1.0000 0652079 1593148000.70 151.4013 59.9993 32.0000 1.9477 1.9496 407.7552 408.2349 0.0738 -1.0000 -1.0000 0652140 1593148000.80 151.4013 59.9993 32.0000 1.9502 1.9521 407.4534 407.9329 0.0738 -1.0000 -1.0000 0652209 1593148000.90 151.4013 59.9993 32.0000 1.9502 1.9521 407.1267 407.6054 0.0737 -1.0000 -1.0000 0652279 1593148001.00 151.4013 59.9993 32.0000 1.9515 1.9534 407.2524 407.7315 0.0738 -1.0000 -1.0000 0652339 1593148001.10 151.3843 59.9993 32.0000 1.9503 1.9522 407.6944 408.1736 0.0738 -1.0000 -1.0000 0652789 1593148001.20 151.3843 59.9993 32.0000 1.9508 1.9527 407.7768 408.2567 0.0738 -1.0000 -1.0000 0652869 1593148001.30 151.4847 59.9993 32.0000 1.9505 1.9524 407.5235 408.0040 0.0739 -1.0000 -1.0000 0652939 1593148001.40 151.4847 59.9993 32.0000 1.9496 1.9515 407.1584 407.6380 0.0739 -1.0000 -1.0000 0653009 1593148001.50 151.4847 59.9993 32.0000 1.9494 1.9513 407.1116 407.5901 0.0738 -1.0000 -1.0000 0653069 1593148001.60 151.4847 59.9993 32.0000 1.9476 1.9495 407.5602 408.0397 0.0737 -1.0000 -1.0000 0653139 1593148001.70 151.4847 59.9993 32.0000 1.9486 1.9505 407.6886 408.1678 0.0738 -1.0000 -1.0000 0653219 1593148001.80 151.4847 59.9993 32.0000 1.9510 1.9529 407.3834 407.8615 0.0737 -1.0000 -1.0000 0653279 1593148001.90 151.4847 59.9993 32.0000 1.9508 1.9527 407.3731 407.8522 0.0737 -1.0000 -1.0000 0653349 1593148002.00 151.4847 59.9993 32.0000 1.9489 1.9508 407.6021 408.0809 0.0737 -1.0000 -1.0000 0653419 1593148002.10 151.4847 59.9993 32.0000 1.9492 1.9511 407.6640 408.1429 0.0737 -1.0000 -1.0000 0653479 1593148002.20 151.4847 59.9993 32.0000 1.9514 1.9533 407.5063 407.9855 0.0738 -1.0000 -1.0000 0653539 1593148002.30 151.4847 59.9993 32.0000 1.9502 1.9521 407.1779 407.6584 0.0741 -1.0000 -1.0000 0653619 1593148002.40 151.4847 59.9993 32.0000 1.9502 1.9521 407.1441 407.6234 0.0739 -1.0000 -1.0000 0653678 1593148002.50 151.2951 59.9993 32.0000 1.9503 1.9522 407.2622 407.7408 0.0737 -1.0000 -1.0000 0653739 1593148002.60 151.2914 59.9993 32.0000 1.9491 1.9510 407.7518 408.2321 0.0739 -1.0000 -1.0000 0653808 1593148002.70 151.2914 59.9993 32.0000 1.9492 1.9511 407.6913 408.1708 0.0738 -1.0000 -1.0000 0653878 1593148002.80 151.2914 59.9993 32.0000 1.9501 1.9520 407.3901 407.8683 0.0736 -1.0000 -1.0000 0653949 1593148002.90 151.2914 59.9993 32.0000 1.9523 1.9542 407.3683 407.8479 0.0738 -1.0000 -1.0000 0654009 1593148003.00 151.2914 59.9993 32.0000 1.9476 1.9495 407.6603 408.1402 0.0739 -1.0000 -1.0000 0654078 1593148003.10 151.2914 59.9993 32.0000 1.9484 1.9503 407.6100 408.0896 0.0737 -1.0000 -1.0000 0654148 1593148003.20 151.2914 59.9993 32.0000 1.9488 1.9506 407.5525 408.0328 0.0738 -1.0000 -1.0000 0654958 1593148003.30 151.2914 59.9993 32.0000 1.9499 1.9518 407.0820 407.5598 0.0736 -1.0000 -1.0000 0655018 1593148003.40 151.2914 59.9993 32.0000 1.9495 1.9514 407.0575 407.5356 0.0737 -1.0000 -1.0000 0655098 1593148003.50 151.2914 59.9993 32.0000 1.9486 1.9505 407.5217 408.0007 0.0737 -1.0000 -1.0000 0655168 1593148003.60 151.2914 59.9993 32.0000 1.9496 1.9515 407.7457 408.2245 0.0737 -1.0000 -1.0000 0655238 1593148003.70 151.2914 59.9993 32.0000 1.9508 1.9527 407.4527 407.9321 0.0738 -1.0000 -1.0000 0655338 1593148003.80 151.2914 59.9993 32.0000 1.9506 1.9525 407.0950 407.5745 0.0739 -1.0000 -1.0000 0655398 1593148003.90 151.2914 59.9993 32.0000 1.9507 1.9526 407.1938 407.6729 0.0738 -1.0000 -1.0000 0655458 1593148004.00 151.2914 59.9993 32.0000 1.9489 1.9508 407.5592 408.0375 0.0736 -1.0000 -1.0000 0655538 1593148004.10 151.2914 59.9993 32.0000 1.9498 1.9517 407.2827 407.7605 0.0735 -1.0000 -1.0000 0655597 1593148004.20 151.2914 59.9993 32.0000 1.9503 1.9522 407.3137 407.7915 0.0737 -1.0000 -1.0000 0655657 1593148004.30 151.5815 59.9993 32.0000 1.9508 1.9526 407.2802 407.7587 0.0737 -1.0000 -1.0000 0655728 1593148004.40 151.5815 59.9993 32.0000 1.9491 1.9510 407.4194 407.8984 0.0738 -1.0000 -1.0000 0655797 1593148004.50 151.5815 59.9993 32.0000 1.9481 1.9500 407.5741 408.0543 0.0739 -1.0000 -1.0000 0655857 1593148004.60 151.5815 59.9993 32.0000 1.9495 1.9514 407.5027 407.9820 0.0737 -1.0000 -1.0000 0655927 1593148004.70 151.5815 59.9993 32.0000 1.9502 1.9521 407.3982 407.8771 0.0738 -1.0000 -1.0000 0655987 1593148004.80 151.6358 59.9993 32.0000 1.9520 1.9539 407.2317 407.7100 0.0737 -1.0000 -1.0000 0656067 1593148004.90 151.6952 59.9994 32.0000 1.9513 1.9532 407.5636 408.0429 0.0738 -1.0000 -1.0000 0656127 1593148005.00 151.6952 59.9994 32.0000 1.9493 1.9512 407.6859 408.1656 0.0738 -1.0000 -1.0000 0656187 1593148005.10 151.6952 59.9994 32.0000 1.9499 1.9518 407.5970 408.0771 0.0739 -1.0000 -1.0000 0656267 1593148005.20 151.6952 59.9994 32.0000 1.9526 1.9545 407.1598 407.6390 0.0737 -1.0000 -1.0000 0656327 1593148005.30 151.6952 59.9994 32.0000 1.9507 1.9526 407.5476 408.0270 0.0738 -1.0000 -1.0000 0656387 1593148005.40 151.6450 59.9994 32.0000 1.9494 1.9513 407.6503 408.1306 0.0739 -1.0000 -1.0000 0656457 1593148005.50 151.6450 59.9994 32.0000 1.9477 1.9496 407.6073 408.0867 0.0738 -1.0000 -1.0000 0656527 1593148005.60 151.6450 59.9994 32.0000 1.9503 1.9521 407.5154 407.9950 0.0738 -1.0000 -1.0000 0656587 1593148005.70 151.6450 59.9994 32.0000 1.9517 1.9536 407.2464 407.7245 0.0736 -1.0000 -1.0000 0656827 1593148005.80 151.6450 59.9994 32.0000 1.9508 1.9527 407.2077 407.6869 0.0739 -1.0000 -1.0000 0656887 1593148005.90 151.5275 59.9994 32.0000 1.9495 1.9514 407.4613 407.9400 0.0737 -1.0000 -1.0000 0656957 1593148006.00 151.2814 59.9994 32.0000 1.9494 1.9513 407.5911 408.0699 0.0737 -1.0000 -1.0000 0657027 1593148006.10 151.2814 59.9994 32.0000 1.9482 1.9501 407.5843 408.0640 0.0738 -1.0000 -1.0000 0657087 1593148006.20 151.2814 59.9994 32.0000 1.9475 1.9493 407.5103 407.9891 0.0737 -1.0000 -1.0000 0657537 1593148006.30 151.2814 59.9994 32.0000 1.9523 1.9542 407.1789 407.6572 0.0738 -1.0000 -1.0000 0657607 1593148006.40 151.2814 59.9994 32.0000 1.9513 1.9532 407.4570 407.9359 0.0737 -1.0000 -1.0000 0657666 1593148006.50 151.2814 59.9994 32.0000 1.9505 1.9523 407.7676 408.2457 0.0736 -1.0000 -1.0000 0657736 1593148006.60 151.2814 59.9994 32.0000 1.9501 1.9520 407.5557 408.0347 0.0737 -1.0000 -1.0000 0657807 1593148006.70 151.2814 59.9994 32.0000 1.9495 1.9514 407.2890 407.7674 0.0737 -1.0000 -1.0000 0657986 1593148006.80 151.2814 59.9994 32.0000 1.9501 1.9520 407.3534 407.8328 0.0739 -1.0000 -1.0000 0658056 1593148006.90 151.2814 59.9994 32.0000 1.9486 1.9505 407.4813 407.9594 0.0736 -1.0000 -1.0000 0658127 1593148007.00 151.2814 59.9994 32.0000 1.9482 1.9501 407.5630 408.0426 0.0738 -1.0000 -1.0000 0658186 1593148007.10 151.6066 59.9994 32.0000 1.9495 1.9514 407.6183 408.0970 0.0736 -1.0000 -1.0000 0658256 1593148007.20 151.6066 59.9994 32.0000 1.9503 1.9522 407.6392 408.1187 0.0738 -1.0000 -1.0000 0658316 1593148007.30 151.6066 59.9994 32.0000 1.9513 1.9532 407.4842 407.9628 0.0736 -1.0000 -1.0000 0658546 1593148007.40 151.6066 59.9994 32.0000 1.9499 1.9518 407.8462 408.3254 0.0738 -1.0000 -1.0000 0658616 1593148007.50 151.4016 59.9994 32.0000 1.9497 1.9516 407.6384 408.1182 0.0739 -1.0000 -1.0000 0658676 1593148007.60 151.4440 59.9994 32.0000 1.9493 1.9511 407.5369 408.0166 0.0738 -1.0000 -1.0000 0658736 1593148007.70 151.4660 59.9994 32.0000 1.9504 1.9523 407.3814 407.8602 0.0737 -1.0000 -1.0000 0658816 1593148007.80 151.4660 59.9994 32.0000 1.9485 1.9504 407.5671 408.0455 0.0737 -1.0000 -1.0000 0659396 1593148007.90 151.4660 59.9994 32.0000 1.9470 1.9489 407.7043 408.1832 0.0737 -1.0000 -1.0000 0659466 1593148008.00 151.4660 59.9994 32.0000 1.9471 1.9489 407.7405 408.2194 0.0737 -1.0000 -1.0000 0659536 1593148008.10 151.4660 59.9994 32.0000 1.9506 1.9525 407.5380 408.0169 0.0737 -1.0000 -1.0000 0659596 1593148008.20 151.4184 59.9994 32.0000 1.9515 1.9534 407.5271 408.0067 0.0739 -1.0000 -1.0000 0659666 1593148008.30 151.4184 59.9994 32.0000 1.9493 1.9512 407.2489 407.7279 0.0738 -1.0000 -1.0000 0659736 1593148008.40 151.4184 59.9994 32.0000 1.9491 1.9510 407.4323 407.9115 0.0738 -1.0000 -1.0000 0659796 1593148008.50 151.4184 59.9994 32.0000 1.9492 1.9511 407.5886 408.0690 0.0740 -1.0000 -1.0000 0659866 1593148008.60 151.4184 59.9994 32.0000 1.9507 1.9526 407.4432 407.9223 0.0738 -1.0000 -1.0000 0659936 1593148008.70 151.4184 59.9994 32.0000 1.9509 1.9528 407.3337 407.8132 0.0738 -1.0000 -1.0000 0700006 1593148008.80 151.4184 59.9994 32.0000 1.9483 1.9502 407.6831 408.1629 0.0738 -1.0000 -1.0000 0700076 1593148008.90 151.4184 59.9994 32.0000 1.9488 1.9507 407.8553 408.3338 0.0736 -1.0000 -1.0000 0700136 1593148009.00 151.4184 59.9994 32.0000 1.9494 1.9513 407.7090 408.1878 0.0737 -1.0000 -1.0000 0700196 1593148009.10 151.5080 59.9994 32.0000 1.9499 1.9518 407.4979 407.9760 0.0736 -1.0000 -1.0000 0700265 1593148009.20 151.5080 59.9994 32.0000 1.9500 1.9519 407.3321 407.8105 0.0737 -1.0000 -1.0000 0700335 1593148009.30 151.5080 59.9994 32.0000 1.9483 1.9502 407.5236 408.0030 0.0738 -1.0000 -1.0000 0700655 1593148009.40 151.6005 59.9994 32.0000 1.9486 1.9505 407.6930 408.1717 0.0737 -1.0000 -1.0000 0700725 1593148009.50 151.6005 59.9994 32.0000 1.9478 1.9497 407.5518 408.0315 0.0738 -1.0000 -1.0000 0700795 1593148009.60 151.6005 59.9994 32.0000 1.9504 1.9523 407.3265 407.8047 0.0736 -1.0000 -1.0000 0700855 1593148009.70 151.6005 59.9994 32.0000 1.9507 1.9526 407.2582 407.7361 0.0737 -1.0000 -1.0000 0700925 1593148009.80 151.6005 59.9994 32.0000 1.9495 1.9514 407.4051 407.8843 0.0737 -1.0000 -1.0000 0701725 1593148009.90 151.5893 59.9993 32.0000 1.9486 1.9504 407.7690 408.2474 0.0736 -1.0000 -1.0000 0701785 1593148010.00 151.4826 59.9983 32.0000 1.9488 1.9507 407.6425 408.1231 0.0740 -1.0000 -1.0000 0701855 1593148010.10 151.4826 59.9983 32.0000 1.9500 1.9518 407.6234 408.1032 0.0738 -1.0000 -1.0000 0701925 1593148010.20 151.4826 59.9983 32.0000 1.9507 1.9526 407.3253 407.8037 0.0737 -1.0000 -1.0000 0701985 1593148010.30 151.4826 59.9983 32.0000 1.9489 1.9507 407.4756 407.9542 0.0737 -1.0000 -1.0000 0702055 1593148010.40 151.4826 59.9983 32.0000 1.9481 1.9500 407.6298 408.1097 0.0739 -1.0000 -1.0000 0702125 1593148010.50 151.4826 59.9983 32.0000 1.9491 1.9510 407.7689 408.2482 0.0738 -1.0000 -1.0000 0702184 1593148010.60 151.4826 59.9983 32.0000 1.9504 1.9523 407.4838 407.9638 0.0739 -1.0000 -1.0000 0702254 1593148010.70 151.4194 59.9983 32.0000 1.9494 1.9513 407.5094 407.9882 0.0737 -1.0000 -1.0000 0702314 1593148010.80 151.4194 59.9983 32.0000 1.9489 1.9507 407.5879 408.0667 0.0737 -1.0000 -1.0000 0702394 1593148010.90 151.4194 59.9983 32.0000 1.9493 1.9512 407.7609 408.2399 0.0737 -1.0000 -1.0000 0702454 1593148011.00 151.4194 59.9983 32.0000 1.9489 1.9508 407.4733 407.9513 0.0736 -1.0000 -1.0000 0702514 1593148011.10 151.4194 59.9983 32.0000 1.9502 1.9521 407.3375 407.8165 0.0738 -1.0000 -1.0000 0702594 1593148011.20 151.4475 59.9983 32.0000 1.9510 1.9528 407.1634 407.6419 0.0737 -1.0000 -1.0000 0702654 1593148011.30 151.6777 59.9983 32.0000 1.9497 1.9516 407.5567 408.0373 0.0739 -1.0000 -1.0000 0702714 1593148011.40 151.6777 59.9983 32.0000 1.9488 1.9506 407.7580 408.2369 0.0737 -1.0000 -1.0000 0702784 1593148011.50 151.6777 59.9983 32.0000 1.9489 1.9508 407.5388 408.0167 0.0736 -1.0000 -1.0000 0702854 1593148011.60 151.6777 59.9983 32.0000 1.9501 1.9520 407.4732 407.9520 0.0737 -1.0000 -1.0000 0702914 1593148011.70 151.6777 59.9983 32.0000 1.9497 1.9516 407.5126 407.9922 0.0739 -1.0000 -1.0000 0702984 1593148011.80 151.6777 59.9983 32.0000 1.9486 1.9505 407.8057 408.2852 0.0737 -1.0000 -1.0000 0703044 1593148011.90 151.6777 59.9983 32.0000 1.9496 1.9515 407.9580 408.4378 0.0737 -1.0000 -1.0000 0703224 1593148012.00 151.6777 59.9983 32.0000 1.9491 1.9510 407.6090 408.0881 0.0738 -1.0000 -1.0000 0703294 1593148012.10 151.6777 59.9983 32.0000 1.9510 1.9529 407.4405 407.9198 0.0738 -1.0000 -1.0000 0703354 1593148012.20 151.6777 59.9983 32.0000 1.9526 1.9545 407.4436 407.9231 0.0738 -1.0000 -1.0000 0703424 1593148012.30 151.6777 59.9983 32.0000 1.9492 1.9511 407.3954 407.8736 0.0736 -1.0000 -1.0000 0703494 1593148012.40 151.5824 59.9983 32.0000 1.9484 1.9503 407.5299 408.0093 0.0738 -1.0000 -1.0000 0703694 1593148012.50 151.5998 59.9983 32.0000 1.9484 1.9503 407.7068 408.1870 0.0739 -1.0000 -1.0000 0703754 1593148012.60 151.5998 59.9983 32.0000 1.9498 1.9517 407.9629 408.4447 0.0740 -1.0000 -1.0000 0703824 1593148012.70 151.5998 59.9983 32.0000 1.9511 1.9529 407.4938 407.9738 0.0740 -1.0000 -1.0000 0703894 1593148012.80 151.5998 59.9983 32.0000 1.9504 1.9523 407.4979 407.9774 0.0737 -1.0000 -1.0000 0703963 1593148012.90 151.5998 59.9983 32.0000 1.9472 1.9491 407.7403 408.2199 0.0738 -1.0000 -1.0000 0704034 1593148013.00 151.4683 59.9983 32.0000 1.9478 1.9497 407.7886 408.2679 0.0738 -1.0000 -1.0000 0704093 1593148013.10 151.4683 59.9983 32.0000 1.9510 1.9529 407.5349 408.0142 0.0738 -1.0000 -1.0000 0704173 1593148013.20 151.4683 59.9983 32.0000 1.9519 1.9537 407.1991 407.6783 0.0738 -1.0000 -1.0000 0704234 1593148013.30 151.4683 59.9983 32.0000 1.9498 1.9517 407.4374 407.9161 0.0737 -1.0000 -1.0000 0704293 1593148013.40 151.4683 59.9983 32.0000 1.9489 1.9508 407.6110 408.0905 0.0738 -1.0000 -1.0000 0704483 1593148013.50 151.6405 59.9983 32.0000 1.9490 1.9509 407.5651 408.0450 0.0739 -1.0000 -1.0000 0704543 1593148013.60 151.6689 59.9983 32.0000 1.9503 1.9522 407.2900 407.7695 0.0739 -1.0000 -1.0000 0704603 1593148013.70 151.6689 59.9983 32.0000 1.9512 1.9531 407.3042 407.7825 0.0737 -1.0000 -1.0000 0704673 1593148013.80 151.6689 59.9983 32.0000 1.9506 1.9525 407.4535 407.9324 0.0738 -1.0000 -1.0000 0704743 1593148013.90 151.6689 59.9983 32.0000 1.9497 1.9516 407.6234 408.1026 0.0737 -1.0000 -1.0000 0704983 1593148014.00 151.6689 59.9983 32.0000 1.9490 1.9509 407.5261 408.0052 0.0738 -1.0000 -1.0000 0705063 1593148014.10 151.4165 59.9983 32.0000 1.9498 1.9517 407.2499 407.7288 0.0737 -1.0000 -1.0000 0705123 1593148014.20 151.4027 59.9983 32.0000 1.9490 1.9509 407.5541 408.0322 0.0736 -1.0000 -1.0000 0705193 1593148014.30 151.4027 59.9983 32.0000 1.9486 1.9504 407.8611 408.3406 0.0738 -1.0000 -1.0000 0705263 1593148014.40 151.4027 59.9983 32.0000 1.9493 1.9512 407.8637 408.3434 0.0738 -1.0000 -1.0000 0705693 1593148014.50 151.4027 59.9983 32.0000 1.9509 1.9528 407.7122 408.1917 0.0738 -1.0000 -1.0000 0705753 1593148014.60 151.4930 59.9983 32.0000 1.9535 1.9554 407.4167 407.8960 0.0738 -1.0000 -1.0000 0705823 1593148014.70 151.7137 59.9981 32.0000 1.9494 1.9513 407.2318 407.7115 0.0739 -1.0000 -1.0000 0705892 1593148014.80 151.7137 59.9981 32.0000 1.9492 1.9510 407.5325 408.0115 0.0738 -1.0000 -1.0000 0705962 1593148014.90 151.7137 59.9981 32.0000 1.9486 1.9505 407.7410 408.2204 0.0737 -1.0000 -1.0000 0706092 1593148015.00 151.7137 59.9981 32.0000 1.9497 1.9516 407.6351 408.1147 0.0738 -1.0000 -1.0000 0706152 1593148015.10 151.7137 59.9981 32.0000 1.9506 1.9525 407.4839 407.9631 0.0738 -1.0000 -1.0000 0706232 1593148015.20 151.7137 59.9981 32.0000 1.9489 1.9508 407.3991 407.8780 0.0737 -1.0000 -1.0000 0706292 1593148015.30 151.5334 59.9981 32.0000 1.9476 1.9495 407.6770 408.1560 0.0737 -1.0000 -1.0000 0706352 1593148015.40 151.5334 59.9981 32.0000 1.9497 1.9516 407.6395 408.1189 0.0738 -1.0000 -1.0000 0707202 1593148015.50 151.5334 59.9981 32.0000 1.9505 1.9524 407.4046 407.8841 0.0739 -1.0000 -1.0000 0707292 1593148015.60 151.5334 59.9981 32.0000 1.9513 1.9532 407.1723 407.6519 0.0739 -1.0000 -1.0000 0707352 1593148015.70 151.5334 59.9981 32.0000 1.9494 1.9513 407.3506 407.8311 0.0739 -1.0000 -1.0000 0707422 1593148015.80 151.5334 59.9981 32.0000 1.9495 1.9514 407.7659 408.2453 0.0737 -1.0000 -1.0000 0707482 1593148015.90 151.4337 59.9981 32.0000 1.9484 1.9503 407.7356 408.2145 0.0737 -1.0000 -1.0000 0707552 1593148016.00 151.4337 59.9981 32.0000 1.9522 1.9541 407.5779 408.0575 0.0738 -1.0000 -1.0000 0707622 1593148016.10 151.4337 59.9981 32.0000 1.9509 1.9528 407.4884 407.9668 0.0737 -1.0000 -1.0000 0707682 1593148016.20 151.4337 59.9981 32.0000 1.9489 1.9508 407.7521 408.2339 0.0740 -1.0000 -1.0000 0707742 1593148016.30 151.4337 59.9981 32.0000 1.9485 1.9504 407.6817 408.1606 0.0737 -1.0000 -1.0000 0707821 1593148016.40 151.3697 59.9981 32.0000 1.9514 1.9533 407.4641 407.9439 0.0739 -1.0000 -1.0000 0707881 1593148016.50 151.3697 59.9981 32.0000 1.9523 1.9542 407.4485 407.9275 0.0738 -1.0000 -1.0000 0708042 1593148016.60 151.3697 59.9981 32.0000 1.9497 1.9516 407.6634 408.1434 0.0739 -1.0000 -1.0000 0708111 1593148016.70 151.3697 59.9981 32.0000 1.9482 1.9501 407.7510 408.2276 0.0734 -1.0000 -1.0000 0708171 1593148016.80 151.3697 59.9981 32.0000 1.9501 1.9520 407.6668 408.1466 0.0739 -1.0000 -1.0000 0708251 1593148016.90 151.4459 59.9981 32.0000 1.9502 1.9521 407.4276 407.9079 0.0739 -1.0000 -1.0000 0708311 1593148017.00 151.6900 59.9981 32.0000 1.9503 1.9522 407.2614 407.7409 0.0738 -1.0000 -1.0000 0708371 1593148017.10 151.6900 59.9981 32.0000 1.9498 1.9516 407.5338 408.0124 0.0737 -1.0000 -1.0000 0708441 1593148017.20 151.6900 59.9981 32.0000 1.9495 1.9514 407.6051 408.0836 0.0736 -1.0000 -1.0000 0708511 1593148017.30 151.6900 59.9981 32.0000 1.9509 1.9528 407.3959 407.8751 0.0738 -1.0000 -1.0000 0708571 1593148017.40 151.6900 59.9981 32.0000 1.9508 1.9527 407.3218 407.8016 0.0738 -1.0000 -1.0000 0708651 1593148017.50 151.6900 59.9981 32.0000 1.9497 1.9516 407.4482 407.9275 0.0738 -1.0000 -1.0000 0708711 1593148017.60 151.6900 59.9981 32.0000 1.9488 1.9507 407.8464 408.3259 0.0737 -1.0000 -1.0000 0708771 1593148017.70 151.6900 59.9981 32.0000 1.9501 1.9520 407.7925 408.2716 0.0737 -1.0000 -1.0000 0708851 1593148017.80 151.6900 59.9981 32.0000 1.9506 1.9525 407.5798 408.0585 0.0737 -1.0000 -1.0000 0708911 1593148017.90 151.6900 59.9981 32.0000 1.9509 1.9528 407.2709 407.7497 0.0738 -1.0000 -1.0000 0708971 1593148018.00 151.6900 59.9981 32.0000 1.9484 1.9503 407.6278 408.1075 0.0739 -1.0000 -1.0000 0709741 1593148018.10 151.3432 59.9981 32.0000 1.9484 1.9503 407.5525 408.0312 0.0738 -1.0000 -1.0000 0709800 1593148018.20 151.3432 59.9981 32.0000 1.9487 1.9506 407.7181 408.1980 0.0738 -1.0000 -1.0000 0709860 1593148018.30 151.3432 59.9981 32.0000 1.9513 1.9532 407.3058 407.7854 0.0739 -1.0000 -1.0000 0709940 1593148018.40 151.3432 59.9981 32.0000 1.9516 1.9535 407.2469 407.7266 0.0738 -1.0000 -1.0000 0710000 1593148018.50 151.3432 59.9981 32.0000 1.9489 1.9507 407.5146 407.9928 0.0737 -1.0000 -1.0000 0710060 1593148018.60 151.3432 59.9981 32.0000 1.9489 1.9508 407.7663 408.2459 0.0738 -1.0000 -1.0000 0710140 1593148018.70 151.3432 59.9981 32.0000 1.9494 1.9513 407.6257 408.1061 0.0739 -1.0000 -1.0000 0710200 1593148018.80 151.4647 59.9981 32.0000 1.9503 1.9522 407.6584 408.1380 0.0738 -1.0000 -1.0000 0710270 1593148018.90 151.4647 59.9981 32.0000 1.9528 1.9547 407.3559 407.8355 0.0738 -1.0000 -1.0000 0710330 1593148019.00 151.4647 59.9981 32.0000 1.9516 1.9535 407.3439 407.8231 0.0738 -1.0000 -1.0000 0710400 1593148019.10 151.4647 59.9981 32.0000 1.9484 1.9503 407.5436 408.0225 0.0737 -1.0000 -1.0000 0710950 1593148019.20 151.4647 59.9981 32.0000 1.9471 1.9490 407.6725 408.1525 0.0738 -1.0000 -1.0000 0711010 1593148019.30 151.4647 59.9981 32.0000 1.9482 1.9500 407.5636 408.0427 0.0738 -1.0000 -1.0000 0711080 1593148019.40 151.4783 59.9984 32.0000 1.9506 1.9525 407.5476 408.0264 0.0737 -1.0000 -1.0000 0711150 1593148019.50 151.5372 59.9997 32.0000 1.9502 1.9520 407.6184 408.0972 0.0737 -1.0000 -1.0000 0711210 1593148019.60 151.5372 59.9997 32.0000 1.9495 1.9514 407.7496 408.2282 0.0736 -1.0000 -1.0000 0711280 1593148019.70 151.5372 59.9997 32.0000 1.9490 1.9509 407.5934 408.0714 0.0736 -1.0000 -1.0000 0711350 1593148019.80 151.5372 59.9997 32.0000 1.9511 1.9529 407.4717 407.9508 0.0738 -1.0000 -1.0000 0711410 1593148019.90 151.5372 59.9997 32.0000 1.9509 1.9528 407.4289 407.9083 0.0738 -1.0000 -1.0000 0711480 1593148020.00 151.5372 59.9997 32.0000 1.9508 1.9526 407.2435 407.7225 0.0739 -1.0000 -1.0000 0711550 1593148020.10 151.5372 59.9997 32.0000 1.9508 1.9527 407.5380 408.0174 0.0737 -1.0000 -1.0000 0711620 1593148020.20 151.5372 59.9997 32.0000 1.9497 1.9516 407.8265 408.3049 0.0736 -1.0000 -1.0000 0711679 1593148020.30 151.5372 59.9997 32.0000 1.9488 1.9507 407.7288 408.2069 0.0735 -1.0000 -1.0000 0711759 1593148020.40 151.5372 59.9997 32.0000 1.9503 1.9522 407.4314 407.9098 0.0737 -1.0000 -1.0000 0711820 1593148020.50 151.5372 59.9997 32.0000 1.9498 1.9517 407.5353 408.0139 0.0737 -1.0000 -1.0000 0711879 1593148020.60 151.5372 59.9997 32.0000 1.9490 1.9509 407.7628 408.2426 0.0738 -1.0000 -1.0000 0711959 1593148020.70 151.5730 59.9997 32.0000 1.9492 1.9511 407.9005 408.3799 0.0737 -1.0000 -1.0000 0712019 1593148020.80 151.5730 59.9997 32.0000 1.9506 1.9525 407.7553 408.2357 0.0739 -1.0000 -1.0000 0712109 1593148020.90 151.5730 59.9997 32.0000 1.9517 1.9536 407.4384 407.9179 0.0737 -1.0000 -1.0000 0712169 1593148021.00 151.5730 59.9997 32.0000 1.9512 1.9530 407.2564 407.7353 0.0737 -1.0000 -1.0000 0712229 1593148021.10 151.5730 59.9997 32.0000 1.9502 1.9521 407.3501 407.8287 0.0738 -1.0000 -1.0000 0712299 1593148021.20 151.5730 59.9997 32.0000 1.9490 1.9509 407.6983 408.1777 0.0738 -1.0000 -1.0000 0712369 1593148021.30 151.5730 59.9997 32.0000 1.9490 1.9509 407.6524 408.1320 0.0738 -1.0000 -1.0000 0712429 1593148021.40 151.5730 59.9997 32.0000 1.9510 1.9529 407.5566 408.0353 0.0737 -1.0000 -1.0000 0712509 1593148021.50 151.5730 59.9997 32.0000 1.9519 1.9538 407.3559 407.8352 0.0738 -1.0000 -1.0000 0712569 1593148021.60 151.5730 59.9997 32.0000 1.9483 1.9502 407.5954 408.0745 0.0737 -1.0000 -1.0000 0713319 1593148021.70 151.5730 59.9997 32.0000 1.9489 1.9508 407.6626 408.1419 0.0738 -1.0000 -1.0000 0713389 1593148021.80 151.5730 59.9997 32.0000 1.9499 1.9518 407.7874 408.2670 0.0738 -1.0000 -1.0000 0713459 1593148021.90 151.5967 59.9997 32.0000 1.9500 1.9519 407.5727 408.0516 0.0737 -1.0000 -1.0000 0713519 1593148022.00 151.5967 59.9997 32.0000 1.9513 1.9532 407.2159 407.6946 0.0738 -1.0000 -1.0000 0713588 1593148022.10 151.5967 59.9997 32.0000 1.9515 1.9534 407.3706 407.8498 0.0738 -1.0000 -1.0000 0713648 1593148022.20 151.5967 59.9997 32.0000 1.9494 1.9512 407.7769 408.2560 0.0737 -1.0000 -1.0000 0713718 1593148022.30 151.5967 59.9997 32.0000 1.9497 1.9516 407.5388 408.0189 0.0740 -1.0000 -1.0000 0713788 1593148022.40 151.5713 59.9997 32.0000 1.9503 1.9522 407.2664 407.7452 0.0738 -1.0000 -1.0000 0713848 1593148022.50 151.5589 59.9997 32.0000 1.9502 1.9521 407.4413 407.9209 0.0739 -1.0000 -1.0000 0713908 1593148022.60 151.5589 59.9997 32.0000 1.9490 1.9509 407.7221 408.2016 0.0738 -1.0000 -1.0000 0714608 1593148022.70 151.5589 59.9997 32.0000 1.9506 1.9525 407.4350 407.9146 0.0739 -1.0000 -1.0000 0714678 1593148022.80 151.5589 59.9997 32.0000 1.9508 1.9527 407.1537 407.6326 0.0737 -1.0000 -1.0000 0714748 1593148022.90 151.5589 59.9997 32.0000 1.9502 1.9521 407.4622 407.9410 0.0737 -1.0000 -1.0000 0714808 1593148023.00 151.7047 59.9997 32.0000 1.9464 1.9483 407.6385 408.1182 0.0739 -1.0000 -1.0000 0714868 1593148023.10 151.7047 59.9997 32.0000 1.9466 1.9485 407.7275 408.2064 0.0735 -1.0000 -1.0000 0714948 1593148023.20 151.7047 59.9997 32.0000 1.9496 1.9515 407.6623 408.1423 0.0738 -1.0000 -1.0000 0715008 1593148023.30 151.7047 59.9997 32.0000 1.9485 1.9504 407.3102 407.7883 0.0736 -1.0000 -1.0000 0715068 1593148023.40 151.7047 59.9997 32.0000 1.9502 1.9521 407.3368 407.8153 0.0737 -1.0000 -1.0000 0715138 1593148023.50 151.7047 59.9997 32.0000 1.9495 1.9514 407.5901 408.0693 0.0738 -1.0000 -1.0000 0715208 1593148023.60 151.7047 59.9997 32.0000 1.9496 1.9515 407.7008 408.1807 0.0738 -1.0000 -1.0000 0715268 1593148023.70 151.7047 59.9997 32.0000 1.9493 1.9512 407.6926 408.1706 0.0736 -1.0000 -1.0000 0715338 1593148023.80 151.7047 59.9997 32.0000 1.9503 1.9522 407.2054 407.6841 0.0737 -1.0000 -1.0000 0715397 1593148023.90 151.7047 59.9997 32.0000 1.9497 1.9515 407.5548 408.0335 0.0737 -1.0000 -1.0000 0715467 1593148024.00 151.7047 59.9997 32.0000 1.9495 1.9513 407.9901 408.4704 0.0739 -1.0000 -1.0000 0715538 1593148024.10 151.7047 59.9997 32.0000 1.9510 1.9528 407.7146 408.1945 0.0738 -1.0000 -1.0000 0715597 1593148024.20 151.4693 59.9976 32.0000 1.9517 1.9536 407.3509 407.8297 0.0738 -1.0000 -1.0000 0715657 1593148024.30 151.4693 59.9976 32.0000 1.9497 1.9516 407.2675 407.7463 0.0738 -1.0000 -1.0000 0715737 1593148024.40 151.4693 59.9976 32.0000 1.9479 1.9498 407.5793 408.0582 0.0737 -1.0000 -1.0000 0715807 1593148024.50 151.4693 59.9976 32.0000 1.9477 1.9496 407.6705 408.1495 0.0737 -1.0000 -1.0000 0715867 1593148024.60 151.4693 59.9976 32.0000 1.9490 1.9509 407.6365 408.1158 0.0737 -1.0000 -1.0000 0715937 1593148024.70 151.4693 59.9976 32.0000 1.9499 1.9518 407.4396 407.9194 0.0740 -1.0000 -1.0000 0715997 1593148024.80 151.4693 59.9976 32.0000 1.9493 1.9512 407.2537 407.7328 0.0738 -1.0000 -1.0000 0716077 1593148024.90 151.4693 59.9976 32.0000 1.9483 1.9502 407.6542 408.1331 0.0737 -1.0000 -1.0000 0716137 1593148025.00 151.4693 59.9976 32.0000 1.9485 1.9504 407.7191 408.1982 0.0737 -1.0000 -1.0000 0716197 1593148025.10 151.4693 59.9976 32.0000 1.9503 1.9522 407.7311 408.2100 0.0736 -1.0000 -1.0000 0716277 1593148025.20 151.4693 59.9976 32.0000 1.9518 1.9537 407.4368 407.9152 0.0737 -1.0000 -1.0000 0716527 1593148025.30 151.4693 59.9976 32.0000 1.9514 1.9533 407.4077 407.8875 0.0739 -1.0000 -1.0000 0716587 1593148025.40 151.4536 59.9976 32.0000 1.9499 1.9518 407.6584 408.1384 0.0738 -1.0000 -1.0000 0716657 1593148025.50 151.4536 59.9976 32.0000 1.9500 1.9519 407.7738 408.2532 0.0738 -1.0000 -1.0000 0716727 1593148025.60 151.4536 59.9976 32.0000 1.9514 1.9533 407.5983 408.0765 0.0736 -1.0000 -1.0000 0716787 1593148025.70 151.4536 59.9976 32.0000 1.9509 1.9528 407.2119 407.6902 0.0737 -1.0000 -1.0000 0717237 1593148025.80 151.4536 59.9976 32.0000 1.9495 1.9514 407.2416 407.7193 0.0736 -1.0000 -1.0000 0717297 1593148025.90 151.4536 59.9976 32.0000 1.9478 1.9497 407.2931 407.7718 0.0737 -1.0000 -1.0000 0717367 1593148026.00 151.3955 59.9976 32.0000 1.9494 1.9513 407.6027 408.0817 0.0737 -1.0000 -1.0000 0717437 1593148026.10 151.3638 59.9976 32.0000 1.9486 1.9505 407.7060 408.1858 0.0738 -1.0000 -1.0000 0717497 1593148026.20 151.3638 59.9976 32.0000 1.9512 1.9531 407.5076 407.9860 0.0737 -1.0000 -1.0000 0717727 1593148026.30 151.3638 59.9976 32.0000 1.9512 1.9531 407.3965 407.8756 0.0738 -1.0000 -1.0000 0717796 1593148026.40 151.3638 59.9976 32.0000 1.9499 1.9517 407.3576 407.8353 0.0736 -1.0000 -1.0000 0717866 1593148026.50 151.3638 59.9976 32.0000 1.9492 1.9511 407.6409 408.1200 0.0738 -1.0000 -1.0000 0717927 1593148026.60 151.5646 59.9976 32.0000 1.9494 1.9513 407.7927 408.2721 0.0737 -1.0000 -1.0000 0717996 1593148026.70 151.5890 59.9976 32.0000 1.9501 1.9519 407.6229 408.1021 0.0738 -1.0000 -1.0000 0718236 1593148026.80 151.5890 59.9976 32.0000 1.9507 1.9526 407.5218 408.0015 0.0738 -1.0000 -1.0000 0718306 1593148026.90 151.5890 59.9976 32.0000 1.9507 1.9526 407.2111 407.6891 0.0736 -1.0000 -1.0000 0718376 1593148027.00 151.5890 59.9976 32.0000 1.9498 1.9517 407.4626 407.9405 0.0735 -1.0000 -1.0000 0718436 1593148027.10 151.5890 59.9976 32.0000 1.9489 1.9507 407.7991 408.2780 0.0738 -1.0000 -1.0000 0718506 1593148027.20 151.5890 59.9976 32.0000 1.9493 1.9512 407.8183 408.2981 0.0738 -1.0000 -1.0000 0718566 1593148027.30 151.4084 59.9976 32.0000 1.9508 1.9527 407.6052 408.0846 0.0737 -1.0000 -1.0000 0718636 1593148027.40 151.3875 59.9976 32.0000 1.9499 1.9518 407.3345 407.8125 0.0736 -1.0000 -1.0000 0718706 1593148027.50 151.3875 59.9976 32.0000 1.9493 1.9512 407.6608 408.1411 0.0739 -1.0000 -1.0000 0718766 1593148027.60 151.3875 59.9976 32.0000 1.9486 1.9504 407.8340 408.3134 0.0737 -1.0000 -1.0000 0718836 1593148027.70 151.3875 59.9976 32.0000 1.9482 1.9501 407.5538 408.0331 0.0738 -1.0000 -1.0000 0719476 1593148027.80 151.3875 59.9976 32.0000 1.9509 1.9528 407.3336 407.8116 0.0736 -1.0000 -1.0000 0719546 1593148027.90 151.6320 59.9976 32.0000 1.9502 1.9521 407.4069 407.8852 0.0736 -1.0000 -1.0000 0719606 1593148028.00 151.6320 59.9976 32.0000 1.9508 1.9527 407.7461 408.2246 0.0736 -1.0000 -1.0000 0719675 1593148028.10 151.6320 59.9976 32.0000 1.9506 1.9524 407.7320 408.2105 0.0737 -1.0000 -1.0000 0719736 1593148028.20 151.6320 59.9976 32.0000 1.9520 1.9539 407.4752 407.9549 0.0739 -1.0000 -1.0000 0719806 1593148028.30 151.6320 59.9976 32.0000 1.9526 1.9545 407.3392 407.8175 0.0736 -1.0000 -1.0000 0719875 1593148028.40 151.6822 59.9976 32.0000 1.9512 1.9530 407.3906 407.8694 0.0737 -1.0000 -1.0000 0719955 1593148028.50 151.6902 59.9976 32.0000 1.9503 1.9522 407.7968 408.2763 0.0738 -1.0000 -1.0000 0720015 1593148028.60 151.6902 59.9976 32.0000 1.9508 1.9527 407.8460 408.3256 0.0738 -1.0000 -1.0000 0720085 1593148028.70 151.6902 59.9976 32.0000 1.9517 1.9536 407.4571 407.9357 0.0736 -1.0000 -1.0000 0720215 1593148028.80 151.6902 59.9976 32.0000 1.9516 1.9535 407.1856 407.6641 0.0738 -1.0000 -1.0000 0720285 1593148028.90 151.6849 59.9976 32.0000 1.9498 1.9517 407.8279 408.3074 0.0737 -1.0000 -1.0000 0720345 1593148029.00 151.5709 59.9979 32.0000 1.9500 1.9519 407.8490 408.3285 0.0738 -1.0000 -1.0000 0720415 1593148029.10 151.5709 59.9979 32.0000 1.9525 1.9544 407.5073 407.9866 0.0738 -1.0000 -1.0000 0720485 1593148029.20 151.5709 59.9979 32.0000 1.9514 1.9532 407.6633 408.1424 0.0737 -1.0000 -1.0000 0720545 1593148029.30 151.5709 59.9979 32.0000 1.9486 1.9505 407.8623 408.3412 0.0737 -1.0000 -1.0000 0720735 1593148029.40 151.5709 59.9979 32.0000 1.9485 1.9503 407.7902 408.2680 0.0735 -1.0000 -1.0000 0720805 1593148029.50 151.5709 59.9979 32.0000 1.9506 1.9525 407.5911 408.0695 0.0736 -1.0000 -1.0000 0720865 1593148029.60 151.5709 59.9979 32.0000 1.9502 1.9521 407.3034 407.7820 0.0738 -1.0000 -1.0000 0720925 1593148029.70 151.5709 59.9979 32.0000 1.9499 1.9518 407.5944 408.0734 0.0737 -1.0000 -1.0000 0721005 1593148029.80 151.5709 59.9979 32.0000 1.9481 1.9500 407.6946 408.1731 0.0737 -1.0000 -1.0000 0721325 1593148029.90 151.5709 59.9979 32.0000 1.9495 1.9514 407.6771 408.1566 0.0738 -1.0000 -1.0000 0721385 1593148030.00 151.5709 59.9979 32.0000 1.9506 1.9525 407.6248 408.1025 0.0737 -1.0000 -1.0000 0721455 1593148030.10 151.5709 59.9979 32.0000 1.9516 1.9535 407.4585 407.9387 0.0738 -1.0000 -1.0000 0721514 1593148030.20 151.4347 59.9979 32.0000 1.9509 1.9528 407.2007 407.6785 0.0736 -1.0000 -1.0000 0721584 1593148030.30 151.4347 59.9979 32.0000 1.9508 1.9527 407.3731 407.8516 0.0737 -1.0000 -1.0000 0721715 1593148030.40 151.4347 59.9979 32.0000 1.9504 1.9523 407.5810 408.0604 0.0739 -1.0000 -1.0000 0721774 1593148030.50 151.4347 59.9979 32.0000 1.9513 1.9532 407.4110 407.8905 0.0738 -1.0000 -1.0000 0721844 1593148030.60 151.4347 59.9979 32.0000 1.9513 1.9532 407.3022 407.7817 0.0739 -1.0000 -1.0000 0721914 1593148030.70 151.4347 59.9979 32.0000 1.9498 1.9516 407.5466 408.0262 0.0738 -1.0000 -1.0000 0721984 1593148030.80 151.7027 59.9979 32.0000 1.9502 1.9520 407.7812 408.2591 0.0736 -1.0000 -1.0000 0722054 1593148030.90 151.7027 59.9979 32.0000 1.9498 1.9517 407.6449 408.1242 0.0738 -1.0000 -1.0000 0722114 1593148031.00 151.7027 59.9979 32.0000 1.9509 1.9528 407.4383 407.9173 0.0737 -1.0000 -1.0000 0722174 1593148031.10 151.7027 59.9979 32.0000 1.9508 1.9527 407.2172 407.6949 0.0736 -1.0000 -1.0000 0722254 1593148031.20 151.7027 59.9979 32.0000 1.9460 1.9479 407.4356 407.9138 0.0737 -1.0000 -1.0000 0722314 1593148031.30 151.4821 59.9979 32.0000 1.9479 1.9498 407.6941 408.1743 0.0739 -1.0000 -1.0000 0722374 1593148031.40 151.4821 59.9979 32.0000 1.9476 1.9495 407.5361 408.0156 0.0738 -1.0000 -1.0000 0722454 1593148031.50 151.4821 59.9979 32.0000 1.9523 1.9542 407.1980 407.6776 0.0739 -1.0000 -1.0000 0722514 1593148031.60 151.4821 59.9979 32.0000 1.9496 1.9515 407.3095 407.7880 0.0736 -1.0000 -1.0000 0722574 1593148031.70 151.4821 59.9979 32.0000 1.9489 1.9507 407.6030 408.0817 0.0736 -1.0000 -1.0000 0722644 1593148031.80 151.4821 59.9979 32.0000 1.9495 1.9514 407.7793 408.2580 0.0737 -1.0000 -1.0000 0723234 1593148031.90 151.4953 59.9979 32.0000 1.9519 1.9538 407.3802 407.8591 0.0738 -1.0000 -1.0000 0723293 1593148032.00 151.4953 59.9979 32.0000 1.9519 1.9538 407.3617 407.8412 0.0737 -1.0000 -1.0000 0723373 1593148032.10 151.4953 59.9979 32.0000 1.9498 1.9517 407.5033 407.9817 0.0737 -1.0000 -1.0000 0723434 1593148032.20 151.4953 59.9979 32.0000 1.9490 1.9509 407.7756 408.2554 0.0738 -1.0000 -1.0000 0723504 1593148032.30 151.4953 59.9979 32.0000 1.9499 1.9517 407.6732 408.1516 0.0737 -1.0000 -1.0000 0723743 1593148032.40 151.4953 59.9979 32.0000 1.9496 1.9515 407.6347 408.1146 0.0738 -1.0000 -1.0000 0723813 1593148032.50 151.4953 59.9979 32.0000 1.9495 1.9514 407.4620 407.9395 0.0736 -1.0000 -1.0000 0723873 1593148032.60 151.4953 59.9979 32.0000 1.9486 1.9504 407.4400 407.9182 0.0736 -1.0000 -1.0000 0723943 1593148032.70 151.4953 59.9979 32.0000 1.9489 1.9508 407.6647 408.1445 0.0739 -1.0000 -1.0000 0724003 1593148032.80 151.4953 59.9979 32.0000 1.9471 1.9490 407.5882 408.0675 0.0738 -1.0000 -1.0000 0724083 1593148032.90 151.3816 59.9979 32.0000 1.9489 1.9508 407.5269 408.0057 0.0737 -1.0000 -1.0000 0724143 1593148033.00 151.3816 59.9979 32.0000 1.9507 1.9526 407.2898 407.7679 0.0737 -1.0000 -1.0000 0724203 1593148033.10 151.5362 59.9979 32.0000 1.9496 1.9515 407.2602 407.7385 0.0736 -1.0000 -1.0000 0724273 1593148033.20 151.5362 59.9979 32.0000 1.9496 1.9515 407.4200 407.8994 0.0738 -1.0000 -1.0000 0724343 1593148033.30 151.5362 59.9979 32.0000 1.9490 1.9509 407.8248 408.3041 0.0738 -1.0000 -1.0000 0724403 1593148033.40 151.5362 59.9979 32.0000 1.9513 1.9532 407.7526 408.2318 0.0736 -1.0000 -1.0000 0724473 1593148033.50 151.5362 59.9979 32.0000 1.9518 1.9537 407.6635 408.1421 0.0737 -1.0000 -1.0000 0724533 1593148033.60 151.5362 59.9979 32.0000 1.9505 1.9524 407.5326 408.0121 0.0737 -1.0000 -1.0000 0724603 1593148033.70 151.5362 59.9979 32.0000 1.9501 1.9519 407.6781 408.1573 0.0738 -1.0000 -1.0000 0724673 1593148033.80 151.5362 59.9979 32.0000 1.9496 1.9515 407.7293 408.2098 0.0739 -1.0000 -1.0000 0724733 1593148033.90 151.5362 59.9979 32.0000 1.9479 1.9498 407.5520 408.0309 0.0737 -1.0000 -1.0000 0725013 1593148034.00 151.5362 59.9979 32.0000 1.9513 1.9532 407.3615 407.8405 0.0738 -1.0000 -1.0000 0725083 1593148034.10 151.5362 59.9979 32.0000 1.9518 1.9537 407.2036 407.6819 0.0737 -1.0000 -1.0000 0725143 1593148034.20 151.5362 59.9979 32.0000 1.9523 1.9542 407.4443 407.9235 0.0738 -1.0000 -1.0000 0725213 1593148034.30 151.4839 59.9979 32.0000 1.9505 1.9524 407.8608 408.3404 0.0738 -1.0000 -1.0000 0725282 1593148034.40 151.4839 59.9979 32.0000 1.9502 1.9521 407.5908 408.0708 0.0737 -1.0000 -1.0000 0726042 1593148034.50 151.4839 59.9979 32.0000 1.9505 1.9524 407.5356 408.0139 0.0737 -1.0000 -1.0000 0726102 1593148034.60 151.4839 59.9979 32.0000 1.9522 1.9541 407.2974 407.7762 0.0737 -1.0000 -1.0000 0726182 1593148034.70 151.4839 59.9979 32.0000 1.9511 1.9530 407.5409 408.0191 0.0736 -1.0000 -1.0000 0726242 1593148034.80 151.3883 59.9979 32.0000 1.9479 1.9497 407.8037 408.2825 0.0737 -1.0000 -1.0000 0726312 1593148034.90 151.6172 59.9974 32.0000 1.9507 1.9526 407.6531 408.1327 0.0737 -1.0000 -1.0000 0726372 1593148035.00 151.6172 59.9974 32.0000 1.9507 1.9526 407.4904 407.9699 0.0739 -1.0000 -1.0000 0726442 1593148035.10 151.6172 59.9974 32.0000 1.9506 1.9525 407.2970 407.7761 0.0738 -1.0000 -1.0000 0726512 1593148035.20 151.6172 59.9974 32.0000 1.9478 1.9497 407.5965 408.0756 0.0737 -1.0000 -1.0000 0726582 1593148035.30 151.6172 59.9974 32.0000 1.9485 1.9504 407.6108 408.0895 0.0737 -1.0000 -1.0000 0726642 1593148035.40 151.6172 59.9974 32.0000 1.9437 1.9456 407.8011 408.2807 0.0738 -1.0000 -1.0000 0726722 1593148035.50 151.6172 59.9974 32.0000 1.9485 1.9504 407.6775 408.1571 0.0738 -1.0000 -1.0000 0726782 1593148035.60 151.6172 59.9974 32.0000 1.9492 1.9510 407.6194 408.0980 0.0737 -1.0000 -1.0000 0726842 1593148035.70 151.6172 59.9974 32.0000 1.9498 1.9516 407.5202 407.9983 0.0735 -1.0000 -1.0000 0726922 1593148035.80 151.6172 59.9974 32.0000 1.9490 1.9508 407.5217 408.0003 0.0738 -1.0000 -1.0000 0726982 1593148035.90 151.4274 59.9974 32.0000 1.9491 1.9510 407.7142 408.1947 0.0739 -1.0000 -1.0000 0727212 1593148036.00 151.4274 59.9974 32.0000 1.9482 1.9501 407.6566 408.1356 0.0737 -1.0000 -1.0000 0727281 1593148036.10 151.6224 59.9974 32.0000 1.9506 1.9525 407.7627 408.2418 0.0737 -1.0000 -1.0000 0727351 1593148036.20 151.6896 59.9974 32.0000 1.9510 1.9529 407.2699 407.7481 0.0737 -1.0000 -1.0000 0727412 1593148036.30 151.6896 59.9974 32.0000 1.9521 1.9539 407.3528 407.8323 0.0738 -1.0000 -1.0000 0727491 1593148036.40 151.6896 59.9974 32.0000 1.9504 1.9523 407.4938 407.9738 0.0739 -1.0000 -1.0000 0727721 1593148036.50 151.6896 59.9974 32.0000 1.9509 1.9528 407.8613 408.3421 0.0739 -1.0000 -1.0000 0727781 1593148036.60 151.6896 59.9974 32.0000 1.9515 1.9534 407.7343 408.2138 0.0737 -1.0000 -1.0000 0727851 1593148036.70 151.6896 59.9974 32.0000 1.9516 1.9535 407.2887 407.7671 0.0737 -1.0000 -1.0000 0727911 1593148036.80 151.6896 59.9974 32.0000 1.9511 1.9530 407.4842 407.9643 0.0739 -1.0000 -1.0000 0727991 1593148036.90 151.6840 59.9974 32.0000 1.9495 1.9514 407.6418 408.1214 0.0738 -1.0000 -1.0000 0728241 1593148037.00 151.4403 59.9974 32.0000 1.9515 1.9534 407.6494 408.1291 0.0738 -1.0000 -1.0000 0728301 1593148037.10 151.4403 59.9974 32.0000 1.9523 1.9541 407.4084 407.8888 0.0741 -1.0000 -1.0000 0728381 1593148037.20 151.4403 59.9974 32.0000 1.9506 1.9525 407.6233 408.1031 0.0738 -1.0000 -1.0000 0728441 1593148037.30 151.4403 59.9974 32.0000 1.9501 1.9519 407.8649 408.3445 0.0737 -1.0000 -1.0000 0728501 1593148037.40 151.4403 59.9974 32.0000 1.9504 1.9523 407.8039 408.2835 0.0738 -1.0000 -1.0000 0729211 1593148037.50 151.5446 59.9974 32.0000 1.9525 1.9543 407.4035 407.8830 0.0738 -1.0000 -1.0000 0729280 1593148037.60 151.6625 59.9974 32.0000 1.9530 1.9549 407.5894 408.0686 0.0738 -1.0000 -1.0000 0729340 1593148037.70 151.6625 59.9974 32.0000 1.9496 1.9515 407.9042 408.3834 0.0737 -1.0000 -1.0000 0729420 1593148037.80 151.6625 59.9974 32.0000 1.9491 1.9510 407.7840 408.2645 0.0739 -1.0000 -1.0000 0729480 1593148037.90 151.6625 59.9974 32.0000 1.9502 1.9521 407.3343 407.8134 0.0738 -1.0000 -1.0000 0729540 1593148038.00 151.6597 59.9974 32.0000 1.9504 1.9523 407.5846 408.0632 0.0736 -1.0000 -1.0000 0729620 1593148038.10 151.3430 59.9974 32.0000 1.9490 1.9509 408.0560 408.5369 0.0739 -1.0000 -1.0000 0729680 1593148038.20 151.3430 59.9974 32.0000 1.9492 1.9510 407.7591 408.2383 0.0737 -1.0000 -1.0000 0729740 1593148038.30 151.3430 59.9974 32.0000 1.9493 1.9511 407.5426 408.0212 0.0737 -1.0000 -1.0000 0729810 1593148038.40 151.3430 59.9974 32.0000 1.9509 1.9528 407.2779 407.7564 0.0736 -1.0000 -1.0000 0729880 1593148038.50 151.3430 59.9974 32.0000 1.9511 1.9530 407.3669 407.8432 0.0733 -1.0000 -1.0000 0729940 1593148038.60 151.6348 59.9974 32.0000 1.9501 1.9520 407.7156 408.1946 0.0737 -1.0000 -1.0000 0730010 1593148038.70 151.6348 59.9974 32.0000 1.9491 1.9510 407.8399 408.3200 0.0739 -1.0000 -1.0000 0730080 1593148038.80 151.6348 59.9974 32.0000 1.9504 1.9523 407.6252 408.1057 0.0739 -1.0000 -1.0000 0730150 1593148038.90 151.6348 59.9974 32.0000 1.9510 1.9529 407.3078 407.7864 0.0737 -1.0000 -1.0000 0730210 1593148039.00 151.6348 59.9974 32.0000 1.9511 1.9530 407.3241 407.8026 0.0737 -1.0000 -1.0000 0730270 1593148039.10 151.6292 59.9976 32.0000 1.9515 1.9533 407.7085 408.1877 0.0737 -1.0000 -1.0000 0730350 1593148039.20 151.6038 59.9982 32.0000 1.9500 1.9519 407.7642 408.2435 0.0737 -1.0000 -1.0000 0730410 1593148039.30 151.6038 59.9982 32.0000 1.9494 1.9513 407.4828 407.9611 0.0736 -1.0000 -1.0000 0730470 1593148039.40 151.6038 59.9982 32.0000 1.9512 1.9531 407.4510 407.9293 0.0736 -1.0000 -1.0000 0730540 1593148039.50 151.6038 59.9982 32.0000 1.9503 1.9522 407.7803 408.2590 0.0737 -1.0000 -1.0000 0730999 1593148039.60 151.6038 59.9982 32.0000 1.9491 1.9510 407.8262 408.3060 0.0738 -1.0000 -1.0000 0731069 1593148039.70 151.6038 59.9982 32.0000 1.9503 1.9522 407.7864 408.2662 0.0738 -1.0000 -1.0000 0731139 1593148039.80 151.6038 59.9982 32.0000 1.9506 1.9524 407.4652 407.9441 0.0737 -1.0000 -1.0000 0731210 1593148039.90 151.6038 59.9982 32.0000 1.9499 1.9518 407.2314 407.7091 0.0736 -1.0000 -1.0000 0731269 1593148040.00 151.6038 59.9982 32.0000 1.9472 1.9491 407.4792 407.9574 0.0737 -1.0000 -1.0000 0731339 1593148040.10 151.6038 59.9982 32.0000 1.9477 1.9496 407.6136 408.0931 0.0738 -1.0000 -1.0000 0731399 1593148040.20 151.6038 59.9982 32.0000 1.9483 1.9502 407.4408 407.9189 0.0736 -1.0000 -1.0000 0731469 1593148040.30 151.6038 59.9982 32.0000 1.9507 1.9526 407.2644 407.7427 0.0736 -1.0000 -1.0000 0731539 1593148040.40 151.5806 59.9982 32.0000 1.9507 1.9526 407.2858 407.7644 0.0738 -1.0000 -1.0000 0731599 1593148040.50 151.5806 59.9982 32.0000 1.9507 1.9526 407.3470 407.8265 0.0738 -1.0000 -1.0000 0731729 1593148040.60 151.5806 59.9982 32.0000 1.9496 1.9515 407.6985 408.1772 0.0737 -1.0000 -1.0000 0731799 1593148040.70 151.5806 59.9982 32.0000 1.9494 1.9513 407.8414 408.3205 0.0737 -1.0000 -1.0000 0731859 1593148040.80 151.5806 59.9982 32.0000 1.9492 1.9511 407.7392 408.2183 0.0737 -1.0000 -1.0000 0731939 1593148040.90 151.4030 59.9982 32.0000 1.9520 1.9539 407.3973 407.8763 0.0738 -1.0000 -1.0000 0731999 1593148041.00 151.3954 59.9982 32.0000 1.9523 1.9542 407.2959 407.7747 0.0738 -1.0000 -1.0000 0732269 1593148041.10 151.3954 59.9982 32.0000 1.9510 1.9529 407.4630 407.9425 0.0738 -1.0000 -1.0000 0732349 1593148041.20 151.3954 59.9982 32.0000 1.9498 1.9516 407.4521 407.9300 0.0736 -1.0000 -1.0000 0732409 1593148041.30 151.3954 59.9982 32.0000 1.9493 1.9512 407.7243 408.2037 0.0738 -1.0000 -1.0000 0732469 1593148041.40 151.3954 59.9982 32.0000 1.9491 1.9510 407.6329 408.1122 0.0738 -1.0000 -1.0000 0732549 1593148041.50 151.3888 59.9982 32.0000 1.9505 1.9524 407.3978 407.8757 0.0736 -1.0000 -1.0000 0732988 1593148041.60 151.3888 59.9982 32.0000 1.9497 1.9516 407.3455 407.8242 0.0737 -1.0000 -1.0000 0733049 1593148041.70 151.3888 59.9982 32.0000 1.9478 1.9497 407.4798 407.9591 0.0738 -1.0000 -1.0000 0733118 1593148041.80 151.3888 59.9982 32.0000 1.9475 1.9494 407.5905 408.0703 0.0738 -1.0000 -1.0000 0733178 1593148041.90 151.3888 59.9982 32.0000 1.9475 1.9494 407.7223 408.2021 0.0738 -1.0000 -1.0000 0733248 1593148042.00 151.3888 59.9982 32.0000 1.9480 1.9499 407.4339 407.9127 0.0737 -1.0000 -1.0000 0733318 1593148042.10 151.2334 59.9982 32.0000 1.9510 1.9529 407.3084 407.7872 0.0737 -1.0000 -1.0000 0733458 1593148042.20 151.2334 59.9982 32.0000 1.9515 1.9534 407.4118 407.8905 0.0737 -1.0000 -1.0000 0733518 1593148042.30 151.2334 59.9982 32.0000 1.9494 1.9513 407.5169 407.9955 0.0738 -1.0000 -1.0000 0733598 1593148042.40 151.2334 59.9982 32.0000 1.9488 1.9507 407.7138 408.1934 0.0736 -1.0000 -1.0000 0733658 1593148042.50 151.2334 59.9982 32.0000 1.9508 1.9527 407.5289 408.0082 0.0738 -1.0000 -1.0000 0733718 1593148042.60 151.2334 59.9982 32.0000 1.9502 1.9521 407.2508 407.7289 0.0737 -1.0000 -1.0000 0733788 1593148042.70 151.6135 59.9982 32.0000 1.9509 1.9528 407.5345 408.0132 0.0736 -1.0000 -1.0000 0733858 1593148042.80 151.6135 59.9982 32.0000 1.9491 1.9510 407.7828 408.2621 0.0737 -1.0000 -1.0000 0733928 1593148042.90 151.6135 59.9982 32.0000 1.9486 1.9505 407.9023 408.3823 0.0739 -1.0000 -1.0000 0733988 1593148043.00 151.6135 59.9982 32.0000 1.9494 1.9513 407.6918 408.1706 0.0737 -1.0000 -1.0000 0734048 1593148043.10 151.5901 59.9982 32.0000 1.9495 1.9514 407.1236 407.6022 0.0738 -1.0000 -1.0000 0734248 1593148043.20 151.3399 59.9982 32.0000 1.9483 1.9502 407.3573 407.8360 0.0737 -1.0000 -1.0000 0734308 1593148043.30 151.3399 59.9982 32.0000 1.9480 1.9499 407.6535 408.1317 0.0736 -1.0000 -1.0000 0734368 1593148043.40 151.3399 59.9982 32.0000 1.9486 1.9505 407.5684 408.0466 0.0737 -1.0000 -1.0000 0734448 1593148043.50 151.3399 59.9982 32.0000 1.9510 1.9529 407.3741 407.8531 0.0738 -1.0000 -1.0000 0734508 1593148043.60 151.3399 59.9982 32.0000 1.9518 1.9536 407.2094 407.6872 0.0736 -1.0000 -1.0000 0735087 1593148043.70 151.3397 59.9982 32.0000 1.9503 1.9522 407.4045 407.8833 0.0737 -1.0000 -1.0000 0735157 1593148043.80 151.3391 59.9982 32.0000 1.9493 1.9512 407.7251 408.2043 0.0738 -1.0000 -1.0000 0735227 1593148043.90 151.3391 59.9982 32.0000 1.9492 1.9511 407.8261 408.3052 0.0737 -1.0000 -1.0000 0735287 1593148044.00 151.3391 59.9982 32.0000 1.9498 1.9517 407.6709 408.1504 0.0738 -1.0000 -1.0000 0735357 1593148044.10 151.3391 59.9982 32.0000 1.9502 1.9521 407.6858 408.1662 0.0739 -1.0000 -1.0000 0735417 1593148044.20 151.3391 59.9982 32.0000 1.9515 1.9534 407.4477 407.9266 0.0737 -1.0000 -1.0000 0735487 1593148044.30 151.6271 59.9982 32.0000 1.9497 1.9516 407.4867 407.9648 0.0736 -1.0000 -1.0000 0735557 1593148044.40 151.6415 59.9982 32.0000 1.9492 1.9511 407.7608 408.2397 0.0736 -1.0000 -1.0000 0735617 1593148044.50 151.6415 59.9982 32.0000 1.9480 1.9498 407.6067 408.0851 0.0737 -1.0000 -1.0000 0735687 1593148044.60 151.6415 59.9982 32.0000 1.9512 1.9530 407.4211 407.9002 0.0738 -1.0000 -1.0000 0735977 1593148044.70 151.6415 59.9982 32.0000 1.9493 1.9512 407.3203 407.7998 0.0738 -1.0000 -1.0000 0736047 1593148044.80 151.6415 59.9982 32.0000 1.9510 1.9529 407.3066 407.7858 0.0738 -1.0000 -1.0000 0736117 1593148044.90 151.4279 60.0010 32.0000 1.9494 1.9513 407.5274 408.0070 0.0738 -1.0000 -1.0000 0736177 1593148045.00 151.4279 60.0010 32.0000 1.9492 1.9511 407.7849 408.2642 0.0738 -1.0000 -1.0000 0736237 1593148045.10 151.4279 60.0010 32.0000 1.9499 1.9518 407.6890 408.1676 0.0736 -1.0000 -1.0000 0737006 1593148045.20 151.4279 60.0010 32.0000 1.9506 1.9525 407.7796 408.2588 0.0737 -1.0000 -1.0000 0737066 1593148045.30 151.4279 60.0010 32.0000 1.9491 1.9510 407.4752 407.9540 0.0737 -1.0000 -1.0000 0737126 1593148045.40 151.4279 60.0010 32.0000 1.9513 1.9532 407.1688 407.6464 0.0736 -1.0000 -1.0000 0737206 1593148045.50 151.4279 60.0010 32.0000 1.9517 1.9536 407.4169 407.8965 0.0738 -1.0000 -1.0000 0737266 1593148045.60 151.4629 60.0010 32.0000 1.9498 1.9516 407.6957 408.1745 0.0736 -1.0000 -1.0000 0737326 1593148045.70 151.4629 60.0010 32.0000 1.9499 1.9518 407.7643 408.2436 0.0738 -1.0000 -1.0000 0737406 1593148045.80 151.4629 60.0010 32.0000 1.9497 1.9516 407.5217 408.0010 0.0738 -1.0000 -1.0000 0737466 1593148045.90 151.4629 60.0010 32.0000 1.9506 1.9525 407.3280 407.8067 0.0737 -1.0000 -1.0000 0737526 1593148046.00 151.4629 60.0010 32.0000 1.9484 1.9503 407.7057 408.1847 0.0737 -1.0000 -1.0000 0737606 1593148046.10 151.5607 60.0010 32.0000 1.9480 1.9499 407.7282 408.2070 0.0736 -1.0000 -1.0000 0737666 1593148046.20 151.5607 60.0010 32.0000 1.9486 1.9505 407.7347 408.2149 0.0739 -1.0000 -1.0000 0737726 1593148046.30 151.5607 60.0010 32.0000 1.9495 1.9514 407.6697 408.1496 0.0738 -1.0000 -1.0000 0737796 1593148046.40 151.5607 60.0010 32.0000 1.9503 1.9522 407.3366 407.8148 0.0736 -1.0000 -1.0000 0737866 1593148046.50 151.5607 60.0010 32.0000 1.9496 1.9515 407.1692 407.6480 0.0738 -1.0000 -1.0000 0737926 1593148046.60 151.5607 60.0010 32.0000 1.9496 1.9515 407.5098 407.9884 0.0736 -1.0000 -1.0000 0737996 1593148046.70 151.3600 60.0010 32.0000 1.9487 1.9506 407.6790 408.1576 0.0737 -1.0000 -1.0000 0738066 1593148046.80 151.2788 60.0010 32.0000 1.9499 1.9518 407.6496 408.1297 0.0739 -1.0000 -1.0000 0738136 1593148046.90 151.2788 60.0010 32.0000 1.9501 1.9520 407.3839 407.8628 0.0736 -1.0000 -1.0000 0738196 1593148047.00 151.2788 60.0010 32.0000 1.9490 1.9509 407.4932 407.9701 0.0734 -1.0000 -1.0000 0738256 1593148047.10 151.2788 60.0010 32.0000 1.9479 1.9498 407.8111 408.2891 0.0735 -1.0000 -1.0000 0738336 1593148047.20 151.2788 60.0010 32.0000 1.9490 1.9509 407.6958 408.1747 0.0737 -1.0000 -1.0000 0738455 1593148047.30 151.5177 60.0010 32.0000 1.9494 1.9513 407.5666 408.0454 0.0737 -1.0000 -1.0000 0738526 1593148047.40 151.5177 60.0010 32.0000 1.9498 1.9517 407.4251 407.9036 0.0737 -1.0000 -1.0000 0738595 1593148047.50 151.5177 60.0010 32.0000 1.9503 1.9522 407.2290 407.7088 0.0739 -1.0000 -1.0000 0738655 1593148047.60 151.5177 60.0010 32.0000 1.9492 1.9511 407.3246 407.8022 0.0737 -1.0000 -1.0000 0738715 1593148047.70 151.5177 60.0010 32.0000 1.9503 1.9522 407.6651 408.1454 0.0739 -1.0000 -1.0000 0738795 1593148047.80 151.5362 60.0010 32.0000 1.9500 1.9519 407.7119 408.1918 0.0738 -1.0000 -1.0000 0738855 1593148047.90 151.6182 60.0010 32.0000 1.9516 1.9535 407.4281 407.9074 0.0738 -1.0000 -1.0000 0738915 1593148048.00 151.6182 60.0010 32.0000 1.9508 1.9527 407.2612 407.7404 0.0738 -1.0000 -1.0000 0738985 1593148048.10 151.6182 60.0010 32.0000 1.9497 1.9515 407.6223 408.1019 0.0738 -1.0000 -1.0000 0739055 1593148048.20 151.6182 60.0010 32.0000 1.9483 1.9501 407.8597 408.3394 0.0738 -1.0000 -1.0000 0739115 1593148048.30 151.6182 60.0010 32.0000 1.9515 1.9534 407.8312 408.3111 0.0738 -1.0000 -1.0000 0739315 1593148048.40 151.4148 60.0010 32.0000 1.9513 1.9532 407.6519 408.1313 0.0737 -1.0000 -1.0000 0739375 1593148048.50 151.3421 60.0010 32.0000 1.9514 1.9533 407.4922 407.9710 0.0737 -1.0000 -1.0000 0739435 1593148048.60 151.3421 60.0010 32.0000 1.9500 1.9519 407.8165 408.2955 0.0737 -1.0000 -1.0000 0739515 1593148048.70 151.3421 60.0010 32.0000 1.9487 1.9506 407.8659 408.3456 0.0737 -1.0000 -1.0000 0739575 1593148048.80 151.3421 60.0010 32.0000 1.9499 1.9518 407.7573 408.2368 0.0739 -1.0000 -1.0000 0740015 1593148048.90 151.3906 60.0010 32.0000 1.9504 1.9523 407.2430 407.7220 0.0738 -1.0000 -1.0000 0740075 1593148049.00 151.5571 60.0010 32.0000 1.9503 1.9522 407.4292 407.9083 0.0737 -1.0000 -1.0000 0740135 1593148049.10 151.5571 60.0010 32.0000 1.9502 1.9520 407.5614 408.0408 0.0738 -1.0000 -1.0000 0740205 1593148049.20 151.5571 60.0010 32.0000 1.9487 1.9506 407.8318 408.3098 0.0736 -1.0000 -1.0000 0740275 1593148049.30 151.5571 60.0010 32.0000 1.9473 1.9492 407.7352 408.2137 0.0736 -1.0000 -1.0000 0740565 1593148049.40 151.5571 60.0010 32.0000 1.9487 1.9505 407.5975 408.0763 0.0737 -1.0000 -1.0000 0740645 1593148049.50 151.5716 60.0010 32.0000 1.9495 1.9514 407.6540 408.1331 0.0738 -1.0000 -1.0000 0740705 1593148049.60 151.5731 60.0010 32.0000 1.9513 1.9532 407.3534 407.8312 0.0735 -1.0000 -1.0000 0740765 1593148049.70 151.5731 60.0010 32.0000 1.9499 1.9518 407.5155 407.9939 0.0736 -1.0000 -1.0000 0740834 1593148049.80 151.5731 60.0010 32.0000 1.9487 1.9506 407.6733 408.1524 0.0738 -1.0000 -1.0000 0741084 1593148049.90 151.5731 60.0010 32.0000 1.9490 1.9509 407.8903 408.3696 0.0737 -1.0000 -1.0000 0741144 1593148050.00 151.5731 60.0010 32.0000 1.9509 1.9528 407.1204 407.5991 0.0738 -1.0000 -1.0000 0741214 1593148050.10 151.5246 60.0005 32.0000 1.9521 1.9540 407.3708 407.8499 0.0737 -1.0000 -1.0000 0741274 1593148050.20 151.5246 60.0005 32.0000 1.9505 1.9523 407.6615 408.1398 0.0737 -1.0000 -1.0000 0741344 1593148050.30 151.5246 60.0005 32.0000 1.9508 1.9527 407.9002 408.3804 0.0738 -1.0000 -1.0000 0741504 1593148050.40 151.5246 60.0005 32.0000 1.9500 1.9519 407.6009 408.0799 0.0737 -1.0000 -1.0000 0741564 1593148050.50 151.5246 60.0005 32.0000 1.9512 1.9531 407.3204 407.7988 0.0737 -1.0000 -1.0000 0741624 1593148050.60 151.5246 60.0005 32.0000 1.9513 1.9532 407.3085 407.7866 0.0736 -1.0000 -1.0000 0741694 1593148050.70 151.4401 60.0005 32.0000 1.9490 1.9509 407.6936 408.1724 0.0737 -1.0000 -1.0000 0741764 1593148050.80 151.4401 60.0005 32.0000 1.9491 1.9510 407.7649 408.2443 0.0737 -1.0000 -1.0000 0742224 1593148050.90 151.4401 60.0005 32.0000 1.9485 1.9504 407.5584 408.0362 0.0735 -1.0000 -1.0000 0742284 1593148051.00 151.4401 60.0005 32.0000 1.9506 1.9525 407.3412 407.8198 0.0738 -1.0000 -1.0000 0742344 1593148051.10 151.4401 60.0005 32.0000 1.9495 1.9514 407.6926 408.1719 0.0738 -1.0000 -1.0000 0742424 1593148051.20 151.4401 60.0005 32.0000 1.9474 1.9493 407.8365 408.3161 0.0736 -1.0000 -1.0000 0742484 1593148051.30 151.5207 60.0005 32.0000 1.9486 1.9505 407.7026 408.1807 0.0736 -1.0000 -1.0000 0742544 1593148051.40 151.5359 60.0005 32.0000 1.9494 1.9513 407.4919 407.9698 0.0736 -1.0000 -1.0000 0742614 1593148051.50 151.5359 60.0005 32.0000 1.9519 1.9538 407.2698 407.7487 0.0738 -1.0000 -1.0000 0742683 1593148051.60 151.5359 60.0005 32.0000 1.9520 1.9539 407.4096 407.8887 0.0738 -1.0000 -1.0000 0742744 1593148051.70 151.5359 60.0005 32.0000 1.9507 1.9526 407.7918 408.2715 0.0737 -1.0000 -1.0000 0742823 1593148051.80 151.5359 60.0005 32.0000 1.9508 1.9527 407.8571 408.3362 0.0737 -1.0000 -1.0000 0742883 1593148051.90 151.6271 60.0005 32.0000 1.9515 1.9534 407.6953 408.1732 0.0736 -1.0000 -1.0000 0743313 1593148052.00 151.6271 60.0005 32.0000 1.9518 1.9537 407.4763 407.9562 0.0739 -1.0000 -1.0000 0743383 1593148052.10 151.6271 60.0005 32.0000 1.9505 1.9524 407.3347 407.8130 0.0737 -1.0000 -1.0000 0743453 1593148052.20 151.6271 60.0005 32.0000 1.9488 1.9507 407.7967 408.2756 0.0737 -1.0000 -1.0000 0743513 1593148052.30 151.6271 60.0005 32.0000 1.9495 1.9514 407.5114 407.9908 0.0738 -1.0000 -1.0000 0743583 1593148052.40 151.6271 60.0005 32.0000 1.9497 1.9515 407.2568 407.7356 0.0737 -1.0000 -1.0000 0743653 1593148052.50 151.3744 60.0005 32.0000 1.9504 1.9523 407.2921 407.7706 0.0736 -1.0000 -1.0000 0743713 1593148052.60 151.3744 60.0005 32.0000 1.9500 1.9518 407.5695 408.0478 0.0737 -1.0000 -1.0000 0743783 1593148052.70 151.3744 60.0005 32.0000 1.9490 1.9509 407.7866 408.2662 0.0738 -1.0000 -1.0000 0743843 1593148052.80 151.3744 60.0005 32.0000 1.9498 1.9517 407.8792 408.3586 0.0737 -1.0000 -1.0000 0743923 1593148052.90 151.3744 60.0005 32.0000 1.9511 1.9530 407.4091 407.8874 0.0736 -1.0000 -1.0000 0744243 1593148053.00 151.6501 60.0005 32.0000 1.9525 1.9544 407.2864 407.7649 0.0738 -1.0000 -1.0000 0744313 1593148053.10 151.6501 60.0005 32.0000 1.9489 1.9508 407.6305 408.1102 0.0738 -1.0000 -1.0000 0744383 1593148053.20 151.6501 60.0005 32.0000 1.9479 1.9498 407.8944 408.3741 0.0738 -1.0000 -1.0000 0744453 1593148053.30 151.6501 60.0005 32.0000 1.9505 1.9524 407.2252 407.7036 0.0737 -1.0000 -1.0000 0744513 1593148053.40 151.6501 60.0005 32.0000 1.9501 1.9520 407.2867 407.7651 0.0737 -1.0000 -1.0000 0744602 1593148053.50 151.6501 60.0005 32.0000 1.9502 1.9521 407.3975 407.8772 0.0739 -1.0000 -1.0000 0744662 1593148053.60 151.3260 60.0005 32.0000 1.9480 1.9499 407.6652 408.1446 0.0738 -1.0000 -1.0000 0744733 1593148053.70 151.3260 60.0005 32.0000 1.9493 1.9512 407.7774 408.2572 0.0738 -1.0000 -1.0000 0744802 1593148053.80 151.3260 60.0005 32.0000 1.9484 1.9503 407.6733 408.1536 0.0739 -1.0000 -1.0000 0744862 1593148053.90 151.3260 60.0005 32.0000 1.9501 1.9520 407.5068 407.9859 0.0737 -1.0000 -1.0000 0745352 1593148054.00 151.3260 60.0005 32.0000 1.9499 1.9518 407.3372 407.8141 0.0735 -1.0000 -1.0000 0745422 1593148054.10 151.3260 60.0005 32.0000 1.9515 1.9534 407.3169 407.7959 0.0738 -1.0000 -1.0000 0745492 1593148054.20 151.4276 60.0005 32.0000 1.9492 1.9511 407.5151 407.9935 0.0736 -1.0000 -1.0000 0745552 1593148054.30 151.4276 60.0005 32.0000 1.9481 1.9500 407.8272 408.3075 0.0738 -1.0000 -1.0000 0745622 1593148054.40 151.4276 60.0005 32.0000 1.9483 1.9502 407.4010 407.8795 0.0737 -1.0000 -1.0000 0745682 1593148054.50 151.4276 60.0005 32.0000 1.9508 1.9527 407.3053 407.7835 0.0737 -1.0000 -1.0000 0746182 1593148054.60 151.4276 60.0005 32.0000 1.9511 1.9530 407.5225 408.0018 0.0738 -1.0000 -1.0000 0746252 1593148054.70 151.4276 60.0005 32.0000 1.9507 1.9526 407.9031 408.3831 0.0739 -1.0000 -1.0000 0746322 1593148054.80 151.4276 60.0005 32.0000 1.9496 1.9515 407.9390 408.4180 0.0737 -1.0000 -1.0000 0746392 1593148054.90 151.3415 60.0016 32.0000 1.9501 1.9520 407.5699 408.0493 0.0737 -1.0000 -1.0000 0746452 1593148055.00 151.3415 60.0016 32.0000 1.9504 1.9523 407.3673 407.8456 0.0737 -1.0000 -1.0000 0746512 1593148055.10 151.3415 60.0016 32.0000 1.9493 1.9512 407.4727 407.9514 0.0737 -1.0000 -1.0000 0746591 1593148055.20 151.3415 60.0016 32.0000 1.9499 1.9518 407.6140 408.0931 0.0737 -1.0000 -1.0000 0746651 1593148055.30 151.3415 60.0016 32.0000 1.9489 1.9508 407.7149 408.1932 0.0736 -1.0000 -1.0000 0746712 1593148055.40 151.3415 60.0016 32.0000 1.9491 1.9510 407.7830 408.2618 0.0736 -1.0000 -1.0000 0746791 1593148055.50 151.3556 60.0016 32.0000 1.9500 1.9519 407.3357 407.8145 0.0738 -1.0000 -1.0000 0747031 1593148055.60 151.4686 60.0016 32.0000 1.9511 1.9530 407.2037 407.6831 0.0738 -1.0000 -1.0000 0747091 1593148055.70 151.4686 60.0016 32.0000 1.9508 1.9527 407.4918 407.9696 0.0736 -1.0000 -1.0000 0747171 1593148055.80 151.4686 60.0016 32.0000 1.9495 1.9513 407.8775 408.3575 0.0739 -1.0000 -1.0000 0747231 1593148055.90 151.4686 60.0016 32.0000 1.9495 1.9514 407.9599 408.4389 0.0737 -1.0000 -1.0000 0747291 1593148056.00 151.4686 60.0016 32.0000 1.9500 1.9519 407.7401 408.2188 0.0736 -1.0000 -1.0000 0747361 1593148056.10 151.7059 60.0016 32.0000 1.9504 1.9523 407.3875 407.8657 0.0737 -1.0000 -1.0000 0747431 1593148056.20 151.7059 60.0016 32.0000 1.9499 1.9518 407.8027 408.2824 0.0738 -1.0000 -1.0000 0747491 1593148056.30 151.7059 60.0016 32.0000 1.9493 1.9512 407.8477 408.3273 0.0738 -1.0000 -1.0000 0747561 1593148056.40 151.7059 60.0016 32.0000 1.9493 1.9512 407.9305 408.4100 0.0737 -1.0000 -1.0000 0747631 1593148056.50 151.7059 60.0016 32.0000 1.9521 1.9540 407.4633 407.9425 0.0737 -1.0000 -1.0000 0748241 1593148056.60 151.7059 60.0016 32.0000 1.9505 1.9524 407.5219 408.0001 0.0736 -1.0000 -1.0000 0748321 1593148056.70 151.7059 60.0016 32.0000 1.9486 1.9505 407.6137 408.0932 0.0737 -1.0000 -1.0000 0748380 1593148056.80 151.3039 60.0016 32.0000 1.9490 1.9509 407.7017 408.1803 0.0737 -1.0000 -1.0000 0748451 1593148056.90 151.3039 60.0016 32.0000 1.9498 1.9517 407.8072 408.2867 0.0737 -1.0000 -1.0000 0748521 1593148057.00 151.3039 60.0016 32.0000 1.9514 1.9533 407.6535 408.1317 0.0737 -1.0000 -1.0000 0748580 1593148057.10 151.3039 60.0016 32.0000 1.9497 1.9516 407.4852 407.9646 0.0738 -1.0000 -1.0000 0748650 1593148057.20 151.3039 60.0016 32.0000 1.9516 1.9535 407.1899 407.6685 0.0736 -1.0000 -1.0000 0748710 1593148057.30 151.3039 60.0016 32.0000 1.9503 1.9522 407.5817 408.0591 0.0736 -1.0000 -1.0000 0748780 1593148057.40 151.5970 60.0016 32.0000 1.9506 1.9525 407.8772 408.3560 0.0736 -1.0000 -1.0000 0748850 1593148057.50 151.5970 60.0016 32.0000 1.9495 1.9514 407.8646 408.3444 0.0738 -1.0000 -1.0000 0748980 1593148057.60 151.5970 60.0016 32.0000 1.9513 1.9532 407.6251 408.1048 0.0738 -1.0000 -1.0000 0749040 1593148057.70 151.5970 60.0016 32.0000 1.9515 1.9534 407.5799 408.0584 0.0736 -1.0000 -1.0000 0749120 1593148057.80 151.5970 60.0016 32.0000 1.9486 1.9505 407.7574 408.2373 0.0738 -1.0000 -1.0000 0749180 1593148057.90 151.5970 60.0016 32.0000 1.9501 1.9520 407.7875 408.2670 0.0738 -1.0000 -1.0000 0749240 1593148058.00 151.6113 60.0016 32.0000 1.9504 1.9523 407.6879 408.1661 0.0736 -1.0000 -1.0000 0749310 1593148058.10 151.6398 60.0016 32.0000 1.9515 1.9534 407.3687 407.8482 0.0738 -1.0000 -1.0000 0749380 1593148058.20 151.6398 60.0016 32.0000 1.9492 1.9511 407.2492 407.7275 0.0737 -1.0000 -1.0000 0749440 1593148058.30 151.6398 60.0016 32.0000 1.9499 1.9518 407.5116 407.9905 0.0737 -1.0000 -1.0000 0749510 1593148058.40 151.6398 60.0016 32.0000 1.9490 1.9509 407.7810 408.2599 0.0737 -1.0000 -1.0000 0749570 1593148058.50 151.6398 60.0016 32.0000 1.9500 1.9519 407.8940 408.3735 0.0738 -1.0000 -1.0000 0749640 1593148058.60 151.6398 60.0016 32.0000 1.9492 1.9511 407.6933 408.1728 0.0738 -1.0000 -1.0000 0749830 1593148058.70 151.6398 60.0016 32.0000 1.9505 1.9524 407.6331 408.1121 0.0737 -1.0000 -1.0000 0749890 1593148058.80 151.6398 60.0016 32.0000 1.9497 1.9516 407.8607 408.3408 0.0738 -1.0000 -1.0000 0749960 1593148058.90 151.6398 60.0016 32.0000 1.9487 1.9506 407.9069 408.3853 0.0736 -1.0000 -1.0000 0750030 1593148059.00 151.6398 60.0016 32.0000 1.9504 1.9523 407.7261 408.2049 0.0737 -1.0000 -1.0000 0750090 1593148059.10 151.6398 60.0016 32.0000 1.9509 1.9528 407.2925 407.7711 0.0737 -1.0000 -1.0000 0750330 1593148059.20 151.4032 60.0016 32.0000 1.9506 1.9525 407.4579 407.9366 0.0737 -1.0000 -1.0000 0750399 1593148059.30 151.2571 60.0016 32.0000 1.9498 1.9516 407.5818 408.0601 0.0737 -1.0000 -1.0000 0750459 1593148059.40 151.2571 60.0016 32.0000 1.9501 1.9520 407.6431 408.1232 0.0739 -1.0000 -1.0000 0750529 1593148059.50 151.2571 60.0016 32.0000 1.9476 1.9495 407.6566 408.1359 0.0737 -1.0000 -1.0000 0750589 1593148059.60 151.2571 60.0016 32.0000 1.9485 1.9503 407.5397 408.0163 0.0735 -1.0000 -1.0000 0750839 1593148059.70 151.2571 60.0016 32.0000 1.9506 1.9524 407.3856 407.8640 0.0736 -1.0000 -1.0000 0750909 1593148059.80 151.2571 60.0016 32.0000 1.9504 1.9523 407.6511 408.1284 0.0734 -1.0000 -1.0000 0750969 1593148059.90 151.5128 60.0002 32.0000 1.9498 1.9517 407.8900 408.3697 0.0738 -1.0000 -1.0000 0751039 1593148060.00 151.5128 60.0002 32.0000 1.9497 1.9515 407.7512 408.2315 0.0738 -1.0000 -1.0000 0751109 1593148060.10 151.5128 60.0002 32.0000 1.9499 1.9517 407.5325 408.0120 0.0738 -1.0000 -1.0000 0751519 1593148060.20 151.5128 60.0002 32.0000 1.9511 1.9529 407.5512 408.0297 0.0736 -1.0000 -1.0000 0751579 1593148060.30 151.5128 60.0002 32.0000 1.9502 1.9521 407.6959 408.1744 0.0736 -1.0000 -1.0000 0751649 1593148060.40 151.5842 60.0002 32.0000 1.9513 1.9532 407.7854 408.2645 0.0738 -1.0000 -1.0000 0751719 1593148060.50 151.5874 60.0002 32.0000 1.9503 1.9522 407.4276 407.9059 0.0736 -1.0000 -1.0000 0751779 1593148060.60 151.5874 60.0002 32.0000 1.9494 1.9513 407.7418 408.2206 0.0737 -1.0000 -1.0000 0752029 1593148060.70 151.5874 60.0002 32.0000 1.9483 1.9501 407.8995 408.3793 0.0738 -1.0000 -1.0000 0752088 1593148060.80 151.5874 60.0002 32.0000 1.9485 1.9504 407.8439 408.3237 0.0737 -1.0000 -1.0000 0752158 1593148060.90 151.5737 60.0002 32.0000 1.9488 1.9507 407.5952 408.0738 0.0737 -1.0000 -1.0000 0752218 1593148061.00 151.3884 60.0002 32.0000 1.9502 1.9521 407.6637 408.1427 0.0737 -1.0000 -1.0000 0752278 1593148061.10 151.3884 60.0002 32.0000 1.9490 1.9509 407.8985 408.3783 0.0738 -1.0000 -1.0000 0752528 1593148061.20 151.3884 60.0002 32.0000 1.9484 1.9502 407.8302 408.3104 0.0739 -1.0000 -1.0000 0752598 1593148061.30 151.3884 60.0002 32.0000 1.9512 1.9531 407.7897 408.2694 0.0738 -1.0000 -1.0000 0752658 1593148061.40 151.3884 60.0002 32.0000 1.9512 1.9530 407.6310 408.1112 0.0738 -1.0000 -1.0000 0752728 1593148061.50 151.5863 60.0002 32.0000 1.9509 1.9528 407.4934 407.9725 0.0738 -1.0000 -1.0000 0752788 1593148061.60 151.6049 60.0002 32.0000 1.9498 1.9516 407.5800 408.0591 0.0737 -1.0000 -1.0000 0752858 1593148061.70 151.6049 60.0002 32.0000 1.9494 1.9513 407.8830 408.3625 0.0738 -1.0000 -1.0000 0753028 1593148061.80 151.6049 60.0002 32.0000 1.9506 1.9525 408.0594 408.5397 0.0738 -1.0000 -1.0000 0753088 1593148061.90 151.6049 60.0002 32.0000 1.9502 1.9521 407.7587 408.2381 0.0738 -1.0000 -1.0000 0753158 1593148062.00 151.6049 60.0002 32.0000 1.9511 1.9530 407.7262 408.2055 0.0737 -1.0000 -1.0000 0753228 1593148062.10 151.6049 60.0002 32.0000 1.9505 1.9524 407.9160 408.3949 0.0737 -1.0000 -1.0000 0753288 1593148062.20 151.4330 60.0002 32.0000 1.9474 1.9493 407.8715 408.3511 0.0738 -1.0000 -1.0000 0753478 1593148062.30 151.4330 60.0002 32.0000 1.9495 1.9514 407.7137 408.1921 0.0736 -1.0000 -1.0000 0753548 1593148062.40 151.4330 60.0002 32.0000 1.9521 1.9540 407.4786 407.9572 0.0737 -1.0000 -1.0000 0753608 1593148062.50 151.4330 60.0002 32.0000 1.9521 1.9540 407.4428 407.9215 0.0737 -1.0000 -1.0000 0753678 1593148062.60 151.4330 60.0002 32.0000 1.9507 1.9526 407.7640 408.2433 0.0737 -1.0000 -1.0000 0753748 1593148062.70 151.4136 60.0002 32.0000 1.9470 1.9488 407.8762 408.3557 0.0737 -1.0000 -1.0000 0754077 1593148062.80 151.4136 60.0002 32.0000 1.9496 1.9515 408.0001 408.4795 0.0737 -1.0000 -1.0000 0754148 1593148062.90 151.4136 60.0002 32.0000 1.9495 1.9514 407.7004 408.1795 0.0738 -1.0000 -1.0000 0754208 1593148063.00 151.4136 60.0002 32.0000 1.9515 1.9534 407.6604 408.1401 0.0738 -1.0000 -1.0000 0754267 1593148063.10 151.4136 60.0002 32.0000 1.9506 1.9525 407.6868 408.1667 0.0738 -1.0000 -1.0000 0754347 1593148063.20 151.5731 60.0002 32.0000 1.9494 1.9513 407.8703 408.3491 0.0737 -1.0000 -1.0000 0754517 1593148063.30 151.7097 60.0002 32.0000 1.9480 1.9498 407.8912 408.3702 0.0736 -1.0000 -1.0000 0754587 1593148063.40 151.7097 60.0002 32.0000 1.9517 1.9536 407.7218 408.2014 0.0738 -1.0000 -1.0000 0754657 1593148063.50 151.7097 60.0002 32.0000 1.9526 1.9545 407.4689 407.9477 0.0737 -1.0000 -1.0000 0754717 1593148063.60 151.7097 60.0002 32.0000 1.9502 1.9521 407.8783 408.3573 0.0737 -1.0000 -1.0000 0754777 1593148063.70 151.7097 60.0002 32.0000 1.9499 1.9518 407.8254 408.3043 0.0737 -1.0000 -1.0000 0755107 1593148063.80 151.9518 60.0002 32.0000 1.9527 1.9546 407.7642 408.2432 0.0737 -1.0000 -1.0000 0755167 1593148063.90 151.9518 60.0002 32.0000 1.9507 1.9526 407.3368 407.8149 0.0736 -1.0000 -1.0000 0755237 1593148064.00 151.9518 60.0002 32.0000 1.9509 1.9527 407.8256 408.3039 0.0736 -1.0000 -1.0000 0755307 1593148064.10 151.9518 60.0002 32.0000 1.9493 1.9512 408.0507 408.5301 0.0737 -1.0000 -1.0000 0755367 1593148064.20 151.9518 60.0002 32.0000 1.9510 1.9529 407.6833 408.1626 0.0738 -1.0000 -1.0000 0755567 1593148064.30 151.3179 60.0002 32.0000 1.9516 1.9535 407.5256 408.0045 0.0737 -1.0000 -1.0000 0755637 1593148064.40 151.1729 60.0002 32.0000 1.9491 1.9510 407.7364 408.2151 0.0736 -1.0000 -1.0000 0755697 1593148064.50 151.1729 60.0002 32.0000 1.9488 1.9507 407.9742 408.4542 0.0738 -1.0000 -1.0000 0755767 1593148064.60 151.1729 60.0002 32.0000 1.9500 1.9519 407.8140 408.2931 0.0737 -1.0000 -1.0000 0755847 1593148064.70 151.1729 60.0002 32.0000 1.9490 1.9508 407.4796 407.9590 0.0738 -1.0000 -1.0000 0756226 1593148064.80 151.1729 60.0002 32.0000 1.9505 1.9524 407.2471 407.7263 0.0738 -1.0000 -1.0000 0756296 1593148064.90 151.1940 59.9999 32.0000 1.9488 1.9507 407.3901 407.8691 0.0737 -1.0000 -1.0000 0756356 1593148065.00 151.2494 59.9990 32.0000 1.9497 1.9516 407.6209 408.1002 0.0738 -1.0000 -1.0000 0756426 1593148065.10 151.2494 59.9990 32.0000 1.9490 1.9509 407.6530 408.1321 0.0738 -1.0000 -1.0000 0756496 1593148065.20 151.2494 59.9990 32.0000 1.9495 1.9514 407.7347 408.2140 0.0737 -1.0000 -1.0000 0756566 1593148065.30 151.2494 59.9990 32.0000 1.9499 1.9518 407.6665 408.1453 0.0736 -1.0000 -1.0000 0756626 1593148065.40 151.2494 59.9990 32.0000 1.9503 1.9522 407.4404 407.9172 0.0734 -1.0000 -1.0000 0756696 1593148065.50 151.4238 59.9990 32.0000 1.9505 1.9524 407.4836 407.9614 0.0736 -1.0000 -1.0000 0756756 1593148065.60 151.4238 59.9990 32.0000 1.9488 1.9507 407.5256 408.0046 0.0738 -1.0000 -1.0000 0756826 1593148065.70 151.4238 59.9990 32.0000 1.9495 1.9513 407.7630 408.2424 0.0737 -1.0000 -1.0000 0756896 1593148065.80 151.4238 59.9990 32.0000 1.9473 1.9491 407.9438 408.4224 0.0736 -1.0000 -1.0000 0756956 1593148065.90 151.4238 59.9990 32.0000 1.9506 1.9525 407.9191 408.3979 0.0737 -1.0000 -1.0000 0757016 1593148066.00 151.4482 59.9990 32.0000 1.9522 1.9541 407.5312 408.0096 0.0736 -1.0000 -1.0000 0757096 1593148066.10 151.4540 59.9990 32.0000 1.9516 1.9535 407.3498 407.8282 0.0737 -1.0000 -1.0000 0757156 1593148066.20 151.4540 59.9990 32.0000 1.9492 1.9511 407.8440 408.3232 0.0736 -1.0000 -1.0000 0757216 1593148066.30 151.4540 59.9990 32.0000 1.9487 1.9506 407.9690 408.4483 0.0737 -1.0000 -1.0000 0757606 1593148066.40 151.4540 59.9990 32.0000 1.9494 1.9512 407.2724 407.7507 0.0736 -1.0000 -1.0000 0757666 1593148066.50 151.4540 59.9990 32.0000 1.9501 1.9520 407.2319 407.7097 0.0736 -1.0000 -1.0000 0757726 1593148066.60 151.2780 59.9990 32.0000 1.9499 1.9517 407.5323 408.0103 0.0736 -1.0000 -1.0000 0757795 1593148066.70 151.2780 59.9990 32.0000 1.9491 1.9509 407.9120 408.3909 0.0737 -1.0000 -1.0000 0757865 1593148066.80 151.2780 59.9990 32.0000 1.9486 1.9505 407.8074 408.2867 0.0737 -1.0000 -1.0000 0758045 1593148066.90 151.2780 59.9990 32.0000 1.9511 1.9530 407.6145 408.0934 0.0737 -1.0000 -1.0000 0758115 1593148067.00 151.2780 59.9990 32.0000 1.9496 1.9515 407.2633 407.7415 0.0736 -1.0000 -1.0000 0758175 1593148067.10 151.6372 59.9990 32.0000 1.9498 1.9517 407.7150 408.1939 0.0737 -1.0000 -1.0000 0758245 1593148067.20 151.6797 59.9990 32.0000 1.9499 1.9518 407.9695 408.4485 0.0736 -1.0000 -1.0000 0758315 1593148067.30 151.6797 59.9990 32.0000 1.9494 1.9513 407.9735 408.4521 0.0736 -1.0000 -1.0000 0758545 1593148067.40 151.6797 59.9990 32.0000 1.9500 1.9519 407.8098 408.2872 0.0735 -1.0000 -1.0000 0758615 1593148067.50 151.6797 59.9990 32.0000 1.9502 1.9521 407.5310 408.0101 0.0737 -1.0000 -1.0000 0758675 1593148067.60 151.6797 59.9990 32.0000 1.9490 1.9509 407.8213 408.3007 0.0738 -1.0000 -1.0000 0758735 1593148067.70 151.4019 59.9990 32.0000 1.9494 1.9513 408.0233 408.5020 0.0737 -1.0000 -1.0000 0758815 1593148067.80 151.4019 59.9990 32.0000 1.9527 1.9546 407.7541 408.2335 0.0737 -1.0000 -1.0000 0758995 1593148067.90 151.4019 59.9990 32.0000 1.9511 1.9530 407.3387 407.8171 0.0737 -1.0000 -1.0000 0759055 1593148068.00 151.4019 59.9990 32.0000 1.9497 1.9516 407.5461 408.0247 0.0737 -1.0000 -1.0000 0759125 1593148068.10 151.4019 59.9990 32.0000 1.9491 1.9510 407.6084 408.0882 0.0739 -1.0000 -1.0000 0759185 1593148068.20 151.6403 59.9990 32.0000 1.9504 1.9523 407.8283 408.3083 0.0738 -1.0000 -1.0000 0759245 1593148068.30 151.6403 59.9990 32.0000 1.9503 1.9521 407.8299 408.3094 0.0738 -1.0000 -1.0000 0759325 1593148068.40 151.6403 59.9990 32.0000 1.9499 1.9518 407.5421 408.0205 0.0736 -1.0000 -1.0000 0800154 1593148068.50 151.6403 59.9990 32.0000 1.9508 1.9527 407.4935 407.9722 0.0737 -1.0000 -1.0000 0800214 1593148068.60 151.6403 59.9990 32.0000 1.9486 1.9504 407.8380 408.3169 0.0737 -1.0000 -1.0000 0800294 1593148068.70 151.5236 59.9990 32.0000 1.9495 1.9514 407.7219 408.2009 0.0737 -1.0000 -1.0000 0800364 1593148068.80 151.3462 59.9990 32.0000 1.9512 1.9531 407.3433 407.8216 0.0736 -1.0000 -1.0000 0800434 1593148068.90 151.3462 59.9990 32.0000 1.9488 1.9506 407.3507 407.8279 0.0735 -1.0000 -1.0000 0800494 1593148069.00 151.3462 59.9990 32.0000 1.9486 1.9505 407.7553 408.2348 0.0739 -1.0000 -1.0000 0800554 1593148069.10 151.3462 59.9990 32.0000 1.9501 1.9520 407.9141 408.3940 0.0738 -1.0000 -1.0000 0800634 1593148069.20 151.3462 59.9990 32.0000 1.9520 1.9538 407.5037 407.9822 0.0737 -1.0000 -1.0000 0800694 1593148069.30 151.4529 59.9990 32.0000 1.9535 1.9554 407.6063 408.0849 0.0736 -1.0000 -1.0000 0800764 1593148069.40 151.4792 59.9990 32.0000 1.9495 1.9514 407.7657 408.2434 0.0735 -1.0000 -1.0000 0800834 1593148069.50 151.4792 59.9990 32.0000 1.9481 1.9499 407.7710 408.2505 0.0738 -1.0000 -1.0000 0800894 1593148069.60 151.4792 59.9990 32.0000 1.9471 1.9490 407.8992 408.3792 0.0738 -1.0000 -1.0000 0800964 1593148069.70 151.4792 59.9990 32.0000 1.9483 1.9502 407.3453 407.8242 0.0738 -1.0000 -1.0000 0801034 1593148069.80 151.4792 59.9990 32.0000 1.9500 1.9518 407.1932 407.6721 0.0738 -1.0000 -1.0000 0801094 1593148069.90 151.6003 59.9981 32.0000 1.9503 1.9522 407.4573 407.9356 0.0736 -1.0000 -1.0000 0801154 1593148070.00 151.6003 59.9981 32.0000 1.9492 1.9511 407.8086 408.2879 0.0738 -1.0000 -1.0000 0801234 1593148070.10 151.6003 59.9981 32.0000 1.9492 1.9511 407.8215 408.3011 0.0737 -1.0000 -1.0000 0801294 1593148070.20 151.6003 59.9981 32.0000 1.9493 1.9512 407.7170 408.1957 0.0736 -1.0000 -1.0000 0801354 1593148070.30 151.6003 59.9981 32.0000 1.9518 1.9536 407.5352 408.0143 0.0738 -1.0000 -1.0000 0801424 1593148070.40 151.6003 59.9981 32.0000 1.9518 1.9537 407.5618 408.0402 0.0736 -1.0000 -1.0000 0801653 1593148070.50 151.6003 59.9981 32.0000 1.9503 1.9522 407.7731 408.2521 0.0737 -1.0000 -1.0000 0801723 1593148070.60 151.4807 59.9981 32.0000 1.9493 1.9512 407.8688 408.3481 0.0737 -1.0000 -1.0000 0801793 1593148070.70 151.4779 59.9981 32.0000 1.9500 1.9519 407.8570 408.3363 0.0737 -1.0000 -1.0000 0801853 1593148070.80 151.4779 59.9981 32.0000 1.9514 1.9532 407.5006 407.9790 0.0736 -1.0000 -1.0000 0801923 1593148070.90 151.4779 59.9981 32.0000 1.9491 1.9509 407.8091 408.2872 0.0735 -1.0000 -1.0000 0802623 1593148071.00 151.4779 59.9981 32.0000 1.9489 1.9507 407.7649 408.2430 0.0736 -1.0000 -1.0000 0802683 1593148071.10 151.4779 59.9981 32.0000 1.9480 1.9498 407.7851 408.2641 0.0737 -1.0000 -1.0000 0802753 1593148071.20 151.6633 59.9981 32.0000 1.9497 1.9516 407.6022 408.0808 0.0737 -1.0000 -1.0000 0802823 1593148071.30 151.6633 59.9981 32.0000 1.9507 1.9526 407.3513 407.8296 0.0737 -1.0000 -1.0000 0802883 1593148071.40 151.6633 59.9981 32.0000 1.9513 1.9531 407.3163 407.7946 0.0737 -1.0000 -1.0000 0802963 1593148071.50 151.6633 59.9981 32.0000 1.9495 1.9514 407.7814 408.2605 0.0738 -1.0000 -1.0000 0803023 1593148071.60 151.6633 59.9981 32.0000 1.9489 1.9508 407.8385 408.3176 0.0735 -1.0000 -1.0000 0803083 1593148071.70 151.3843 59.9981 32.0000 1.9490 1.9509 407.8261 408.3043 0.0736 -1.0000 -1.0000 0803163 1593148071.80 151.3843 59.9981 32.0000 1.9516 1.9535 407.4643 407.9423 0.0736 -1.0000 -1.0000 0803223 1593148071.90 151.3843 59.9981 32.0000 1.9500 1.9519 407.5074 407.9859 0.0737 -1.0000 -1.0000 0803283 1593148072.00 151.3843 59.9981 32.0000 1.9496 1.9515 407.7430 408.2219 0.0737 -1.0000 -1.0000 0803352 1593148072.10 151.3843 59.9981 32.0000 1.9495 1.9514 407.9149 408.3945 0.0738 -1.0000 -1.0000 0803423 1593148072.20 151.4294 59.9981 32.0000 1.9516 1.9535 407.5956 408.0743 0.0736 -1.0000 -1.0000 0803482 1593148072.30 151.4663 59.9981 32.0000 1.9500 1.9519 407.3462 407.8248 0.0737 -1.0000 -1.0000 0803552 1593148072.40 151.4663 59.9981 32.0000 1.9493 1.9512 407.4038 407.8826 0.0738 -1.0000 -1.0000 0803613 1593148072.50 151.4663 59.9981 32.0000 1.9475 1.9494 407.6985 408.1777 0.0737 -1.0000 -1.0000 0803682 1593148072.60 151.4663 59.9981 32.0000 1.9477 1.9496 407.9934 408.4735 0.0738 -1.0000 -1.0000 0803752 1593148072.70 151.4663 59.9981 32.0000 1.9481 1.9500 407.8543 408.3329 0.0736 -1.0000 -1.0000 0803812 1593148072.80 151.4663 59.9981 32.0000 1.9497 1.9516 407.8244 408.3032 0.0737 -1.0000 -1.0000 0803882 1593148072.90 151.4663 59.9981 32.0000 1.9491 1.9510 407.5800 408.0586 0.0736 -1.0000 -1.0000 0804362 1593148073.00 151.4663 59.9981 32.0000 1.9469 1.9488 407.7337 408.2119 0.0736 -1.0000 -1.0000 0804422 1593148073.10 151.4663 59.9981 32.0000 1.9475 1.9494 407.8389 408.3186 0.0738 -1.0000 -1.0000 0804502 1593148073.20 151.4663 59.9981 32.0000 1.9493 1.9512 407.8435 408.3221 0.0736 -1.0000 -1.0000 0804562 1593148073.30 151.6293 59.9981 32.0000 1.9498 1.9517 407.4515 407.9299 0.0737 -1.0000 -1.0000 0804622 1593148073.40 151.6474 59.9981 32.0000 1.9507 1.9525 407.4304 407.9096 0.0737 -1.0000 -1.0000 0804692 1593148073.50 151.6474 59.9981 32.0000 1.9505 1.9524 407.5295 408.0083 0.0737 -1.0000 -1.0000 0804762 1593148073.60 151.6474 59.9981 32.0000 1.9500 1.9519 407.8309 408.3098 0.0737 -1.0000 -1.0000 0804822 1593148073.70 151.6474 59.9981 32.0000 1.9501 1.9520 407.8113 408.2907 0.0738 -1.0000 -1.0000 0804892 1593148073.80 151.6474 59.9981 32.0000 1.9516 1.9535 407.4125 407.8921 0.0739 -1.0000 -1.0000 0804962 1593148073.90 151.6474 59.9981 32.0000 1.9501 1.9520 407.2678 407.7473 0.0738 -1.0000 -1.0000 0805022 1593148074.00 151.5674 59.9981 32.0000 1.9480 1.9499 407.4377 407.9156 0.0737 -1.0000 -1.0000 0805092 1593148074.10 151.5645 59.9981 32.0000 1.9482 1.9501 407.6131 408.0914 0.0735 -1.0000 -1.0000 0805162 1593148074.20 151.5645 59.9981 32.0000 1.9490 1.9509 407.4888 407.9676 0.0737 -1.0000 -1.0000 0805232 1593148074.30 151.5645 59.9981 32.0000 1.9508 1.9527 407.3531 407.8319 0.0737 -1.0000 -1.0000 0805302 1593148074.40 151.5645 59.9981 32.0000 1.9488 1.9507 407.6882 408.1671 0.0737 -1.0000 -1.0000 0805362 1593148074.50 151.5578 59.9981 32.0000 1.9468 1.9487 407.8917 408.3719 0.0738 -1.0000 -1.0000 0805842 1593148074.60 151.4674 59.9986 32.0000 1.9489 1.9508 407.8119 408.2913 0.0738 -1.0000 -1.0000 0805922 1593148074.70 151.4674 59.9986 32.0000 1.9502 1.9521 407.6684 408.1458 0.0735 -1.0000 -1.0000 0805981 1593148074.80 151.4674 59.9986 32.0000 1.9516 1.9535 407.5601 408.0386 0.0736 -1.0000 -1.0000 0806051 1593148074.90 151.4674 59.9986 32.0000 1.9492 1.9511 407.6818 408.1604 0.0737 -1.0000 -1.0000 0806111 1593148075.00 151.4674 59.9986 32.0000 1.9488 1.9507 407.8680 408.3470 0.0737 -1.0000 -1.0000 0806911 1593148075.10 151.4674 59.9986 32.0000 1.9499 1.9518 407.7730 408.2522 0.0738 -1.0000 -1.0000 0806981 1593148075.20 151.4674 59.9986 32.0000 1.9511 1.9530 407.4403 407.9200 0.0738 -1.0000 -1.0000 0807041 1593148075.30 151.4674 59.9986 32.0000 1.9499 1.9518 407.4493 407.9271 0.0736 -1.0000 -1.0000 0807111 1593148075.40 151.4674 59.9986 32.0000 1.9479 1.9498 407.7655 408.2446 0.0736 -1.0000 -1.0000 0807181 1593148075.50 151.3192 59.9986 32.0000 1.9499 1.9518 407.8974 408.3758 0.0736 -1.0000 -1.0000 0807241 1593148075.60 151.3192 59.9986 32.0000 1.9501 1.9520 407.6255 408.1040 0.0736 -1.0000 -1.0000 0807311 1593148075.70 151.3192 59.9986 32.0000 1.9498 1.9517 407.4917 407.9704 0.0737 -1.0000 -1.0000 0807381 1593148075.80 151.3192 59.9986 32.0000 1.9511 1.9530 407.2179 407.6960 0.0736 -1.0000 -1.0000 0807441 1593148075.90 151.3192 59.9986 32.0000 1.9499 1.9518 407.7864 408.2652 0.0737 -1.0000 -1.0000 0807511 1593148076.00 151.4376 59.9986 32.0000 1.9505 1.9524 408.0210 408.5000 0.0736 -1.0000 -1.0000 0807581 1593148076.10 151.5182 59.9986 32.0000 1.9498 1.9517 407.8324 408.3113 0.0737 -1.0000 -1.0000 0807641 1593148076.20 151.5182 59.9986 32.0000 1.9497 1.9516 407.6148 408.0937 0.0737 -1.0000 -1.0000 0807711 1593148076.30 151.5182 59.9986 32.0000 1.9511 1.9530 407.4065 407.8868 0.0740 -1.0000 -1.0000 0807781 1593148076.40 151.5182 59.9986 32.0000 1.9506 1.9525 407.4355 407.9149 0.0738 -1.0000 -1.0000 0807841 1593148076.50 151.5182 59.9986 32.0000 1.9496 1.9514 407.7120 408.1910 0.0737 -1.0000 -1.0000 0807911 1593148076.60 151.4692 59.9986 32.0000 1.9499 1.9517 407.9032 408.3814 0.0736 -1.0000 -1.0000 0807981 1593148076.70 151.4692 59.9986 32.0000 1.9517 1.9536 407.4666 407.9452 0.0737 -1.0000 -1.0000 0808041 1593148076.80 151.4692 59.9986 32.0000 1.9519 1.9538 407.4214 407.9007 0.0738 -1.0000 -1.0000 0808111 1593148076.90 151.4692 59.9986 32.0000 1.9482 1.9501 407.7413 408.2197 0.0736 -1.0000 -1.0000 0808180 1593148077.00 151.4692 59.9986 32.0000 1.9473 1.9492 407.8833 408.3630 0.0738 -1.0000 -1.0000 0808251 1593148077.10 151.4692 59.9986 32.0000 1.9493 1.9511 407.7825 408.2624 0.0738 -1.0000 -1.0000 0808330 1593148077.20 151.4692 59.9986 32.0000 1.9506 1.9525 407.4814 407.9596 0.0737 -1.0000 -1.0000 0808390 1593148077.30 151.3349 59.9986 32.0000 1.9499 1.9518 407.6068 408.0855 0.0736 -1.0000 -1.0000 0808451 1593148077.40 151.2791 59.9986 32.0000 1.9467 1.9486 407.7326 408.2115 0.0737 -1.0000 -1.0000 0808530 1593148077.50 151.2791 59.9986 32.0000 1.9472 1.9491 407.7687 408.2479 0.0737 -1.0000 -1.0000 0808590 1593148077.60 151.2791 59.9986 32.0000 1.9490 1.9509 407.6752 408.1539 0.0736 -1.0000 -1.0000 0808880 1593148077.70 151.2791 59.9986 32.0000 1.9514 1.9532 407.2282 407.7078 0.0738 -1.0000 -1.0000 0808950 1593148077.80 151.2791 59.9986 32.0000 1.9496 1.9515 407.2951 407.7729 0.0736 -1.0000 -1.0000 0809010 1593148077.90 151.6434 59.9986 32.0000 1.9507 1.9526 407.4351 407.9140 0.0737 -1.0000 -1.0000 0809080 1593148078.00 151.6434 59.9986 32.0000 1.9513 1.9532 407.6536 408.1317 0.0736 -1.0000 -1.0000 0809150 1593148078.10 151.6434 59.9986 32.0000 1.9499 1.9518 407.8929 408.3708 0.0734 -1.0000 -1.0000 0809380 1593148078.20 151.6434 59.9986 32.0000 1.9499 1.9518 407.7914 408.2717 0.0738 -1.0000 -1.0000 0809440 1593148078.30 151.6434 59.9986 32.0000 1.9503 1.9522 407.6369 408.1159 0.0737 -1.0000 -1.0000 0809510 1593148078.40 151.6434 59.9986 32.0000 1.9499 1.9518 407.7387 408.2183 0.0738 -1.0000 -1.0000 0809580 1593148078.50 151.4169 59.9986 32.0000 1.9487 1.9506 407.8333 408.3122 0.0737 -1.0000 -1.0000 0809640 1593148078.60 151.4169 59.9986 32.0000 1.9498 1.9517 407.8824 408.3612 0.0737 -1.0000 -1.0000 0809740 1593148078.70 151.4169 59.9986 32.0000 1.9519 1.9538 407.5326 408.0118 0.0738 -1.0000 -1.0000 0809800 1593148078.80 151.4169 59.9986 32.0000 1.9498 1.9517 407.4393 407.9188 0.0738 -1.0000 -1.0000 0809880 1593148078.90 151.4169 59.9986 32.0000 1.9486 1.9505 407.6208 408.0999 0.0737 -1.0000 -1.0000 0809940 1593148079.00 151.4169 59.9986 32.0000 1.9487 1.9506 407.8742 408.3527 0.0736 -1.0000 -1.0000 0810000 1593148079.10 151.6827 59.9986 32.0000 1.9473 1.9491 407.7543 408.2333 0.0737 -1.0000 -1.0000 0810289 1593148079.20 151.6827 59.9986 32.0000 1.9494 1.9512 407.4897 407.9673 0.0735 -1.0000 -1.0000 0810349 1593148079.30 151.6827 59.9986 32.0000 1.9507 1.9526 407.2805 407.7597 0.0738 -1.0000 -1.0000 0810409 1593148079.40 151.6827 59.9986 32.0000 1.9509 1.9528 407.4999 407.9784 0.0736 -1.0000 -1.0000 0810479 1593148079.50 151.6827 59.9986 32.0000 1.9496 1.9515 407.9393 408.4183 0.0737 -1.0000 -1.0000 0810549 1593148079.60 151.3752 59.9968 32.0000 1.9496 1.9515 407.6012 408.0803 0.0737 -1.0000 -1.0000 0810769 1593148079.70 151.3563 59.9967 32.0000 1.9510 1.9529 407.5154 407.9939 0.0736 -1.0000 -1.0000 0810849 1593148079.80 151.3563 59.9967 32.0000 1.9497 1.9516 407.6136 408.0916 0.0735 -1.0000 -1.0000 0810919 1593148079.90 151.3563 59.9967 32.0000 1.9486 1.9505 407.8488 408.3271 0.0736 -1.0000 -1.0000 0810979 1593148080.00 151.3563 59.9967 32.0000 1.9501 1.9519 407.6586 408.1371 0.0737 -1.0000 -1.0000 0811049 1593148080.10 151.3563 59.9967 32.0000 1.9507 1.9526 407.6578 408.1369 0.0737 -1.0000 -1.0000 0811779 1593148080.20 151.3563 59.9967 32.0000 1.9517 1.9536 407.4316 407.9100 0.0737 -1.0000 -1.0000 0811849 1593148080.30 151.3563 59.9967 32.0000 1.9487 1.9506 407.7541 408.2327 0.0736 -1.0000 -1.0000 0811919 1593148080.40 151.3563 59.9967 32.0000 1.9482 1.9501 407.8489 408.3270 0.0736 -1.0000 -1.0000 0811978 1593148080.50 151.4691 59.9967 32.0000 1.9493 1.9511 407.8672 408.3456 0.0736 -1.0000 -1.0000 0812049 1593148080.60 151.4691 59.9967 32.0000 1.9501 1.9520 407.5313 408.0096 0.0736 -1.0000 -1.0000 0812119 1593148080.70 151.4691 59.9967 32.0000 1.9511 1.9530 407.4574 407.9349 0.0736 -1.0000 -1.0000 0812178 1593148080.80 151.4691 59.9967 32.0000 1.9480 1.9499 407.7924 408.2716 0.0738 -1.0000 -1.0000 0812248 1593148080.90 151.4691 59.9967 32.0000 1.9489 1.9508 407.7625 408.2413 0.0737 -1.0000 -1.0000 0812318 1593148081.00 151.5423 59.9967 32.0000 1.9516 1.9535 407.5963 408.0754 0.0736 -1.0000 -1.0000 0812378 1593148081.10 151.5753 59.9967 32.0000 1.9512 1.9531 407.3959 407.8739 0.0736 -1.0000 -1.0000 0812448 1593148081.20 151.5753 59.9967 32.0000 1.9510 1.9529 407.3532 407.8304 0.0735 -1.0000 -1.0000 0812518 1593148081.30 151.5753 59.9967 32.0000 1.9512 1.9530 407.5058 407.9833 0.0735 -1.0000 -1.0000 0812578 1593148081.40 151.5753 59.9967 32.0000 1.9496 1.9515 407.9653 408.4435 0.0735 -1.0000 -1.0000 0812648 1593148081.50 151.5753 59.9967 32.0000 1.9488 1.9507 408.0006 408.4796 0.0737 -1.0000 -1.0000 0812708 1593148081.60 151.6947 59.9967 32.0000 1.9483 1.9502 407.8746 408.3545 0.0738 -1.0000 -1.0000 0812778 1593148081.70 151.6947 59.9967 32.0000 1.9504 1.9523 407.5537 408.0313 0.0735 -1.0000 -1.0000 0812848 1593148081.80 151.6947 59.9967 32.0000 1.9514 1.9533 407.7835 408.2620 0.0736 -1.0000 -1.0000 0812918 1593148081.90 151.6947 59.9967 32.0000 1.9485 1.9504 407.7448 408.2239 0.0737 -1.0000 -1.0000 0812978 1593148082.00 151.6947 59.9967 32.0000 1.9493 1.9512 407.7891 408.2674 0.0736 -1.0000 -1.0000 0813048 1593148082.10 151.2850 59.9967 32.0000 1.9512 1.9531 407.6785 408.1573 0.0737 -1.0000 -1.0000 0813108 1593148082.20 151.2850 59.9967 32.0000 1.9483 1.9502 407.3098 407.7880 0.0736 -1.0000 -1.0000 0813548 1593148082.30 151.2850 59.9967 32.0000 1.9504 1.9522 407.3408 407.8181 0.0737 -1.0000 -1.0000 0813618 1593148082.40 151.2850 59.9967 32.0000 1.9487 1.9506 407.6853 408.1629 0.0733 -1.0000 -1.0000 0813678 1593148082.50 151.2850 59.9967 32.0000 1.9467 1.9486 407.7200 408.1988 0.0737 -1.0000 -1.0000 0813748 1593148082.60 151.2914 59.9967 32.0000 1.9486 1.9505 407.7704 408.2491 0.0736 -1.0000 -1.0000 0813818 1593148082.70 151.3856 59.9967 32.0000 1.9501 1.9519 407.8610 408.3410 0.0739 -1.0000 -1.0000 0813997 1593148082.80 151.3856 59.9967 32.0000 1.9508 1.9527 407.5372 408.0169 0.0738 -1.0000 -1.0000 0814067 1593148082.90 151.3856 59.9967 32.0000 1.9502 1.9521 407.7525 408.2315 0.0737 -1.0000 -1.0000 0814128 1593148083.00 151.3856 59.9967 32.0000 1.9472 1.9491 407.8318 408.3116 0.0738 -1.0000 -1.0000 0814187 1593148083.10 151.3856 59.9967 32.0000 1.9502 1.9521 407.9750 408.4533 0.0735 -1.0000 -1.0000 0814267 1593148083.20 151.3856 59.9967 32.0000 1.9519 1.9538 407.6965 408.1743 0.0736 -1.0000 -1.0000 0814327 1593148083.30 151.5620 59.9967 32.0000 1.9526 1.9545 407.3105 407.7895 0.0738 -1.0000 -1.0000 0814387 1593148083.40 151.5620 59.9967 32.0000 1.9510 1.9529 407.6752 408.1538 0.0736 -1.0000 -1.0000 0814467 1593148083.50 151.5620 59.9967 32.0000 1.9498 1.9516 408.0151 408.4936 0.0736 -1.0000 -1.0000 0814527 1593148083.60 151.5620 59.9967 32.0000 1.9493 1.9512 407.7682 408.2475 0.0737 -1.0000 -1.0000 0814597 1593148083.70 151.5620 59.9967 32.0000 1.9515 1.9534 407.5568 408.0361 0.0738 -1.0000 -1.0000 0814787 1593148083.80 151.5447 59.9967 32.0000 1.9511 1.9530 407.2997 407.7762 0.0734 -1.0000 -1.0000 0814847 1593148083.90 151.3528 59.9967 32.0000 1.9493 1.9512 407.9371 408.4150 0.0736 -1.0000 -1.0000 0814907 1593148084.00 151.3528 59.9967 32.0000 1.9507 1.9526 407.8851 408.3651 0.0738 -1.0000 -1.0000 0814987 1593148084.10 151.3528 59.9967 32.0000 1.9510 1.9529 407.4010 407.8797 0.0737 -1.0000 -1.0000 0815047 1593148084.20 151.3528 59.9967 32.0000 1.9500 1.9518 407.3011 407.7789 0.0736 -1.0000 -1.0000 0815277 1593148084.30 151.3528 59.9967 32.0000 1.9486 1.9504 407.5954 408.0730 0.0735 -1.0000 -1.0000 0815347 1593148084.40 151.6207 59.9967 32.0000 1.9486 1.9504 407.8149 408.2932 0.0735 -1.0000 -1.0000 0815407 1593148084.50 151.6312 59.9967 32.0000 1.9476 1.9494 407.8664 408.3442 0.0735 -1.0000 -1.0000 0815467 1593148084.60 151.6312 59.9967 32.0000 1.9497 1.9516 407.6838 408.1636 0.0739 -1.0000 -1.0000 0815547 1593148084.70 151.6312 59.9967 32.0000 1.9501 1.9520 407.3755 407.8550 0.0738 -1.0000 -1.0000 0815807 1593148084.80 151.6312 59.9967 32.0000 1.9505 1.9524 407.2728 407.7517 0.0738 -1.0000 -1.0000 0815876 1593148084.90 151.6194 59.9967 32.0000 1.9489 1.9508 407.6394 408.1177 0.0736 -1.0000 -1.0000 0815936 1593148085.00 151.4031 59.9969 32.0000 1.9506 1.9525 407.7936 408.2726 0.0736 -1.0000 -1.0000 0815996 1593148085.10 151.4031 59.9969 32.0000 1.9523 1.9542 407.5258 408.0042 0.0737 -1.0000 -1.0000 0816076 1593148085.20 151.4031 59.9969 32.0000 1.9517 1.9536 407.3304 407.8087 0.0737 -1.0000 -1.0000 0816506 1593148085.30 151.4031 59.9969 32.0000 1.9490 1.9509 407.7173 408.1967 0.0737 -1.0000 -1.0000 0816566 1593148085.40 151.4031 59.9969 32.0000 1.9506 1.9525 408.0171 408.4965 0.0737 -1.0000 -1.0000 0816646 1593148085.50 151.6827 59.9969 32.0000 1.9508 1.9527 407.8475 408.3257 0.0736 -1.0000 -1.0000 0816706 1593148085.60 151.7039 59.9969 32.0000 1.9512 1.9531 407.4041 407.8827 0.0737 -1.0000 -1.0000 0816766 1593148085.70 151.7039 59.9969 32.0000 1.9507 1.9526 407.7145 408.1932 0.0737 -1.0000 -1.0000 0817056 1593148085.80 151.7039 59.9969 32.0000 1.9486 1.9505 407.7965 408.2761 0.0738 -1.0000 -1.0000 0817116 1593148085.90 151.7039 59.9969 32.0000 1.9475 1.9494 407.9837 408.4637 0.0737 -1.0000 -1.0000 0817176 1593148086.00 151.7039 59.9969 32.0000 1.9490 1.9508 407.7967 408.2750 0.0736 -1.0000 -1.0000 0817246 1593148086.10 151.6082 59.9969 32.0000 1.9487 1.9506 407.2667 407.7450 0.0736 -1.0000 -1.0000 0817316 1593148086.20 151.6082 59.9969 32.0000 1.9491 1.9510 407.5295 408.0078 0.0737 -1.0000 -1.0000 0817376 1593148086.30 151.6082 59.9969 32.0000 1.9504 1.9523 407.9992 408.4776 0.0736 -1.0000 -1.0000 0817516 1593148086.40 151.6082 59.9969 32.0000 1.9492 1.9511 407.8740 408.3525 0.0736 -1.0000 -1.0000 0817575 1593148086.50 151.6082 59.9969 32.0000 1.9510 1.9529 407.6841 408.1632 0.0738 -1.0000 -1.0000 0817646 1593148086.60 151.4676 59.9969 32.0000 1.9514 1.9533 407.3865 407.8656 0.0737 -1.0000 -1.0000 0817716 1593148086.70 151.4676 59.9969 32.0000 1.9510 1.9529 407.2479 407.7259 0.0737 -1.0000 -1.0000 0817775 1593148086.80 151.4676 59.9969 32.0000 1.9505 1.9524 407.6374 408.1167 0.0738 -1.0000 -1.0000 0818035 1593148086.90 151.4676 59.9969 32.0000 1.9510 1.9529 407.8409 408.3210 0.0739 -1.0000 -1.0000 0818095 1593148087.00 151.4676 59.9969 32.0000 1.9506 1.9525 407.6418 408.1213 0.0738 -1.0000 -1.0000 0818155 1593148087.10 151.5223 59.9969 32.0000 1.9512 1.9531 407.4286 407.9074 0.0737 -1.0000 -1.0000 0818235 1593148087.20 151.6788 59.9969 32.0000 1.9491 1.9510 407.8937 408.3729 0.0737 -1.0000 -1.0000 0818295 1593148087.30 151.6788 59.9969 32.0000 1.9494 1.9513 407.8996 408.3788 0.0736 -1.0000 -1.0000 0818525 1593148087.40 151.6788 59.9969 32.0000 1.9495 1.9514 407.8308 408.3099 0.0737 -1.0000 -1.0000 0818595 1593148087.50 151.6788 59.9969 32.0000 1.9514 1.9533 407.3716 407.8500 0.0737 -1.0000 -1.0000 0818655 1593148087.60 151.6788 59.9969 32.0000 1.9497 1.9516 407.4340 407.9125 0.0736 -1.0000 -1.0000 0818715 1593148087.70 151.4708 59.9969 32.0000 1.9484 1.9503 407.7215 408.1999 0.0737 -1.0000 -1.0000 0818795 1593148087.80 151.3156 59.9969 32.0000 1.9482 1.9501 407.8434 408.3228 0.0737 -1.0000 -1.0000 0819025 1593148087.90 151.3156 59.9969 32.0000 1.9504 1.9523 407.5444 408.0222 0.0735 -1.0000 -1.0000 0819095 1593148088.00 151.3156 59.9969 32.0000 1.9508 1.9527 407.2274 407.7063 0.0737 -1.0000 -1.0000 0819165 1593148088.10 151.3156 59.9969 32.0000 1.9501 1.9520 407.3882 407.8672 0.0739 -1.0000 -1.0000 0819235 1593148088.20 151.3156 59.9969 32.0000 1.9497 1.9516 407.7624 408.2420 0.0737 -1.0000 -1.0000 0819295 1593148088.30 151.4318 59.9969 32.0000 1.9493 1.9512 407.7919 408.2707 0.0736 -1.0000 -1.0000 0820294 1593148088.40 151.4318 59.9969 32.0000 1.9502 1.9521 407.3979 407.8761 0.0737 -1.0000 -1.0000 0820364 1593148088.50 151.4318 59.9969 32.0000 1.9512 1.9531 407.2850 407.7632 0.0736 -1.0000 -1.0000 0820424 1593148088.60 151.4318 59.9969 32.0000 1.9495 1.9514 407.5176 407.9967 0.0737 -1.0000 -1.0000 0820494 1593148088.70 151.4318 59.9969 32.0000 1.9510 1.9528 407.9160 408.3945 0.0736 -1.0000 -1.0000 0820554 1593148088.80 151.4872 59.9969 32.0000 1.9498 1.9517 408.0800 408.5592 0.0737 -1.0000 -1.0000 0820634 1593148088.90 151.5482 59.9969 32.0000 1.9506 1.9525 407.6362 408.1151 0.0737 -1.0000 -1.0000 0820694 1593148089.00 151.5482 59.9969 32.0000 1.9489 1.9507 407.4500 407.9274 0.0734 -1.0000 -1.0000 0820754 1593148089.10 151.5482 59.9969 32.0000 1.9495 1.9514 407.5838 408.0627 0.0737 -1.0000 -1.0000 0820824 1593148089.20 151.5482 59.9969 32.0000 1.9492 1.9511 407.8710 408.3500 0.0736 -1.0000 -1.0000 0820884 1593148089.30 151.5482 59.9969 32.0000 1.9475 1.9494 407.8290 408.3077 0.0737 -1.0000 -1.0000 0820954 1593148089.40 151.3472 59.9969 32.0000 1.9497 1.9515 407.4274 407.9048 0.0735 -1.0000 -1.0000 0821024 1593148089.50 151.3472 59.9969 32.0000 1.9508 1.9527 407.1860 407.6632 0.0735 -1.0000 -1.0000 0821084 1593148089.60 151.3472 59.9969 32.0000 1.9508 1.9527 407.4872 407.9651 0.0736 -1.0000 -1.0000 0821154 1593148089.70 151.3472 59.9969 32.0000 1.9486 1.9505 407.8261 408.3035 0.0735 -1.0000 -1.0000 0821224 1593148089.80 151.3472 59.9969 32.0000 1.9488 1.9507 407.8265 408.3057 0.0737 -1.0000 -1.0000 0821284 1593148089.90 151.2722 59.9972 32.0000 1.9506 1.9525 407.7790 408.2572 0.0736 -1.0000 -1.0000 0821343 1593148090.00 151.2722 59.9972 32.0000 1.9504 1.9522 407.5176 407.9956 0.0735 -1.0000 -1.0000 0821433 1593148090.10 151.2722 59.9972 32.0000 1.9519 1.9537 407.4377 407.9157 0.0736 -1.0000 -1.0000 0821493 1593148090.20 151.2722 59.9972 32.0000 1.9502 1.9521 407.8537 408.3337 0.0738 -1.0000 -1.0000 0821563 1593148090.30 151.2722 59.9972 32.0000 1.9477 1.9496 407.8943 408.3728 0.0735 -1.0000 -1.0000 0821633 1593148090.40 151.2722 59.9972 32.0000 1.9480 1.9499 407.8091 408.2878 0.0737 -1.0000 -1.0000 0821693 1593148090.50 151.2722 59.9972 32.0000 1.9506 1.9525 407.2262 407.7041 0.0736 -1.0000 -1.0000 0821753 1593148090.60 151.2722 59.9972 32.0000 1.9502 1.9521 407.5951 408.0739 0.0738 -1.0000 -1.0000 0821833 1593148090.70 151.2722 59.9972 32.0000 1.9487 1.9505 407.7675 408.2469 0.0737 -1.0000 -1.0000 0821893 1593148090.80 151.2722 59.9972 32.0000 1.9487 1.9506 407.7745 408.2527 0.0736 -1.0000 -1.0000 0821973 1593148090.90 151.2722 59.9972 32.0000 1.9487 1.9506 407.6614 408.1391 0.0735 -1.0000 -1.0000 0822043 1593148091.00 151.2722 59.9972 32.0000 1.9513 1.9531 407.4128 407.8913 0.0737 -1.0000 -1.0000 0822103 1593148091.10 151.4199 59.9972 32.0000 1.9510 1.9529 407.4065 407.8844 0.0736 -1.0000 -1.0000 0822173 1593148091.20 151.4199 59.9972 32.0000 1.9491 1.9510 407.5613 408.0394 0.0736 -1.0000 -1.0000 0822243 1593148091.30 151.4199 59.9972 32.0000 1.9461 1.9480 407.8341 408.3133 0.0738 -1.0000 -1.0000 0822303 1593148091.40 151.4199 59.9972 32.0000 1.9508 1.9527 407.9309 408.4102 0.0737 -1.0000 -1.0000 0822543 1593148091.50 151.4199 59.9972 32.0000 1.9498 1.9517 407.8272 408.3065 0.0737 -1.0000 -1.0000 0822613 1593148091.60 151.4199 59.9972 32.0000 1.9502 1.9521 407.2213 407.6993 0.0737 -1.0000 -1.0000 0822673 1593148091.70 151.5346 59.9972 32.0000 1.9486 1.9505 407.4838 407.9625 0.0737 -1.0000 -1.0000 0822743 1593148091.80 151.5346 59.9972 32.0000 1.9500 1.9519 407.7062 408.1847 0.0736 -1.0000 -1.0000 0822803 1593148091.90 151.5346 59.9972 32.0000 1.9487 1.9506 407.8873 408.3665 0.0737 -1.0000 -1.0000 0823013 1593148092.00 151.5346 59.9972 32.0000 1.9493 1.9512 407.5623 408.0400 0.0735 -1.0000 -1.0000 0823093 1593148092.10 151.5346 59.9972 32.0000 1.9504 1.9523 407.5795 408.0575 0.0736 -1.0000 -1.0000 0823153 1593148092.20 151.4472 59.9972 32.0000 1.9516 1.9535 407.4564 407.9349 0.0737 -1.0000 -1.0000 0823212 1593148092.30 151.3051 59.9972 32.0000 1.9493 1.9511 407.8633 408.3433 0.0738 -1.0000 -1.0000 0823282 1593148092.40 151.3051 59.9972 32.0000 1.9481 1.9500 407.6940 408.1732 0.0737 -1.0000 -1.0000 0823762 1593148092.50 151.3051 59.9972 32.0000 1.9461 1.9480 407.8310 408.3109 0.0738 -1.0000 -1.0000 0823822 1593148092.60 151.3051 59.9972 32.0000 1.9486 1.9505 407.6209 408.0996 0.0737 -1.0000 -1.0000 0823892 1593148092.70 151.3051 59.9972 32.0000 1.9516 1.9535 407.2491 407.7261 0.0733 -1.0000 -1.0000 0823962 1593148092.80 151.5847 59.9972 32.0000 1.9502 1.9521 407.3118 407.7907 0.0737 -1.0000 -1.0000 0824032 1593148092.90 151.6875 59.9972 32.0000 1.9491 1.9510 407.7699 408.2473 0.0734 -1.0000 -1.0000 0824282 1593148093.00 151.6875 59.9972 32.0000 1.9490 1.9508 407.7674 408.2458 0.0737 -1.0000 -1.0000 0824352 1593148093.10 151.6875 59.9972 32.0000 1.9515 1.9534 407.7140 408.1937 0.0737 -1.0000 -1.0000 0824422 1593148093.20 151.6875 59.9972 32.0000 1.9509 1.9528 407.4618 407.9392 0.0734 -1.0000 -1.0000 0824482 1593148093.30 151.6875 59.9972 32.0000 1.9524 1.9543 407.5461 408.0246 0.0736 -1.0000 -1.0000 0824542 1593148093.40 151.3124 59.9972 32.0000 1.9476 1.9495 407.7863 408.2644 0.0736 -1.0000 -1.0000 0824802 1593148093.50 151.3124 59.9972 32.0000 1.9477 1.9496 407.7830 408.2618 0.0737 -1.0000 -1.0000 0824862 1593148093.60 151.3124 59.9972 32.0000 1.9492 1.9511 407.6167 408.0950 0.0736 -1.0000 -1.0000 0824922 1593148093.70 151.3124 59.9972 32.0000 1.9498 1.9517 407.5398 408.0175 0.0736 -1.0000 -1.0000 0824992 1593148093.80 151.3124 59.9972 32.0000 1.9484 1.9503 407.7358 408.2142 0.0736 -1.0000 -1.0000 0825062 1593148093.90 151.4160 59.9972 32.0000 1.9492 1.9511 407.8485 408.3288 0.0738 -1.0000 -1.0000 0825122 1593148094.00 151.4642 59.9972 32.0000 1.9509 1.9528 407.8337 408.3131 0.0738 -1.0000 -1.0000 0825252 1593148094.10 151.4642 59.9972 32.0000 1.9509 1.9528 407.4233 407.9027 0.0738 -1.0000 -1.0000 0825322 1593148094.20 151.4642 59.9972 32.0000 1.9511 1.9530 407.3036 407.7816 0.0736 -1.0000 -1.0000 0825382 1593148094.30 151.4642 59.9972 32.0000 1.9510 1.9528 407.5806 408.0592 0.0737 -1.0000 -1.0000 0825452 1593148094.40 151.4655 59.9972 32.0000 1.9487 1.9506 407.7621 408.2422 0.0738 -1.0000 -1.0000 0825512 1593148094.50 151.5014 59.9972 32.0000 1.9496 1.9515 407.8601 408.3393 0.0737 -1.0000 -1.0000 0825581 1593148094.60 151.5014 59.9972 32.0000 1.9501 1.9520 407.8281 408.3084 0.0739 -1.0000 -1.0000 0825661 1593148094.70 151.5014 59.9972 32.0000 1.9495 1.9514 407.5256 408.0031 0.0735 -1.0000 -1.0000 0825722 1593148094.80 151.5014 59.9972 32.0000 1.9488 1.9507 407.4115 407.8899 0.0737 -1.0000 -1.0000 0825791 1593148094.90 151.5014 59.9972 32.0000 1.9489 1.9507 407.7916 408.2711 0.0738 -1.0000 -1.0000 0825851 1593148095.00 151.5014 59.9972 32.0000 1.9505 1.9524 407.4847 407.9638 0.0737 -1.0000 -1.0000 0826451 1593148095.10 151.3746 59.9978 32.0000 1.9518 1.9537 407.4176 407.8963 0.0737 -1.0000 -1.0000 0826521 1593148095.20 151.3746 59.9978 32.0000 1.9508 1.9527 407.7030 408.1826 0.0738 -1.0000 -1.0000 0826581 1593148095.30 151.3746 59.9978 32.0000 1.9492 1.9510 407.9777 408.4560 0.0736 -1.0000 -1.0000 0826651 1593148095.40 151.3746 59.9978 32.0000 1.9494 1.9513 407.7040 408.1830 0.0737 -1.0000 -1.0000 0826721 1593148095.50 151.3746 59.9978 32.0000 1.9514 1.9533 407.5558 408.0353 0.0738 -1.0000 -1.0000 0826781 1593148095.60 151.4747 59.9978 32.0000 1.9480 1.9499 407.5013 407.9795 0.0736 -1.0000 -1.0000 0826841 1593148095.70 151.5554 59.9978 32.0000 1.9500 1.9519 407.8328 408.3111 0.0736 -1.0000 -1.0000 0826921 1593148095.80 151.5554 59.9978 32.0000 1.9497 1.9515 407.8606 408.3389 0.0737 -1.0000 -1.0000 0826981 1593148095.90 151.5554 59.9978 32.0000 1.9483 1.9502 407.5919 408.0713 0.0737 -1.0000 -1.0000 0827041 1593148096.00 151.5554 59.9978 32.0000 1.9503 1.9522 407.4231 407.9008 0.0735 -1.0000 -1.0000 0827281 1593148096.10 151.5554 59.9978 32.0000 1.9485 1.9503 407.6628 408.1414 0.0737 -1.0000 -1.0000 0827341 1593148096.20 151.5779 59.9978 32.0000 1.9475 1.9494 407.6632 408.1416 0.0736 -1.0000 -1.0000 0827401 1593148096.30 151.5779 59.9978 32.0000 1.9483 1.9502 407.6810 408.1593 0.0736 -1.0000 -1.0000 0827471 1593148096.40 151.5779 59.9978 32.0000 1.9497 1.9516 407.6942 408.1722 0.0736 -1.0000 -1.0000 0827541 1593148096.50 151.5779 59.9978 32.0000 1.9518 1.9537 407.5146 407.9945 0.0740 -1.0000 -1.0000 0828130 1593148096.60 151.5779 59.9978 32.0000 1.9537 1.9556 407.4708 407.9491 0.0736 -1.0000 -1.0000 0828200 1593148096.70 151.6220 59.9978 32.0000 1.9507 1.9526 407.7064 408.1847 0.0736 -1.0000 -1.0000 0828260 1593148096.80 151.7644 59.9978 32.0000 1.9500 1.9519 407.9629 408.4422 0.0738 -1.0000 -1.0000 0828330 1593148096.90 151.7644 59.9978 32.0000 1.9505 1.9524 407.9647 408.4444 0.0737 -1.0000 -1.0000 0828400 1593148097.00 151.7644 59.9978 32.0000 1.9515 1.9534 407.5479 408.0258 0.0735 -1.0000 -1.0000 0828460 1593148097.10 151.7644 59.9978 32.0000 1.9501 1.9520 407.6399 408.1186 0.0737 -1.0000 -1.0000 0828530 1593148097.20 151.7644 59.9978 32.0000 1.9485 1.9503 407.6991 408.1782 0.0736 -1.0000 -1.0000 0828590 1593148097.30 151.3489 59.9978 32.0000 1.9495 1.9513 407.7611 408.2394 0.0737 -1.0000 -1.0000 0828660 1593148097.40 151.3489 59.9978 32.0000 1.9506 1.9524 407.6877 408.1675 0.0738 -1.0000 -1.0000 0828730 1593148097.50 151.3489 59.9978 32.0000 1.9513 1.9532 407.5195 407.9983 0.0737 -1.0000 -1.0000 0828800 1593148097.60 151.3489 59.9978 32.0000 1.9490 1.9508 407.2553 407.7320 0.0734 -1.0000 -1.0000 0828860 1593148097.70 151.3489 59.9978 32.0000 1.9498 1.9516 407.4504 407.9282 0.0736 -1.0000 -1.0000 0828930 1593148097.80 151.3489 59.9978 32.0000 1.9479 1.9497 407.8690 408.3478 0.0736 -1.0000 -1.0000 0829000 1593148097.90 151.6528 59.9978 32.0000 1.9490 1.9509 407.9104 408.3889 0.0736 -1.0000 -1.0000 0829060 1593148098.00 151.7251 59.9978 32.0000 1.9513 1.9532 407.6982 408.1776 0.0738 -1.0000 -1.0000 0829130 1593148098.10 151.7251 59.9978 32.0000 1.9522 1.9541 407.7134 408.1929 0.0738 -1.0000 -1.0000 0829510 1593148098.20 151.7251 59.9978 32.0000 1.9509 1.9528 407.8994 408.3783 0.0736 -1.0000 -1.0000 0829579 1593148098.30 151.7251 59.9978 32.0000 1.9505 1.9523 408.0475 408.5264 0.0737 -1.0000 -1.0000 0829650 1593148098.40 151.6993 59.9978 32.0000 1.9515 1.9534 407.7350 408.2146 0.0738 -1.0000 -1.0000 0829710 1593148098.50 151.4839 59.9978 32.0000 1.9521 1.9540 407.4454 407.9242 0.0737 -1.0000 -1.0000 0829779 1593148098.60 151.4839 59.9978 32.0000 1.9510 1.9529 407.6592 408.1378 0.0737 -1.0000 -1.0000 0830129 1593148098.70 151.4839 59.9978 32.0000 1.9485 1.9504 407.9079 408.3866 0.0736 -1.0000 -1.0000 0830189 1593148098.80 151.4839 59.9978 32.0000 1.9500 1.9519 407.6463 408.1243 0.0736 -1.0000 -1.0000 0830259 1593148098.90 151.4839 59.9978 32.0000 1.9506 1.9525 407.2580 407.7358 0.0736 -1.0000 -1.0000 0830329 1593148099.00 151.4839 59.9978 32.0000 1.9505 1.9524 407.5227 408.0016 0.0737 -1.0000 -1.0000 0830389 1593148099.10 151.2787 59.9978 32.0000 1.9488 1.9507 407.5909 408.0689 0.0736 -1.0000 -1.0000 0830639 1593148099.20 151.2787 59.9978 32.0000 1.9499 1.9518 407.6532 408.1321 0.0738 -1.0000 -1.0000 0830699 1593148099.30 151.2787 59.9978 32.0000 1.9505 1.9524 407.5879 408.0672 0.0737 -1.0000 -1.0000 0830759 1593148099.40 151.2787 59.9978 32.0000 1.9500 1.9519 407.3667 407.8453 0.0738 -1.0000 -1.0000 0830829 1593148099.50 151.2787 59.9978 32.0000 1.9508 1.9527 407.4352 407.9144 0.0736 -1.0000 -1.0000 0830899 1593148099.60 151.2787 59.9978 32.0000 1.9503 1.9522 407.8280 408.3073 0.0737 -1.0000 -1.0000 0831139 1593148099.70 151.6290 59.9986 32.0000 1.9486 1.9504 407.9552 408.4339 0.0736 -1.0000 -1.0000 0831209 1593148099.80 151.6290 59.9986 32.0000 1.9498 1.9516 407.8667 408.3459 0.0737 -1.0000 -1.0000 0831269 1593148099.90 151.6290 59.9986 32.0000 1.9513 1.9532 407.5642 408.0435 0.0738 -1.0000 -1.0000 0831329 1593148100.00 151.6290 59.9986 32.0000 1.9507 1.9526 407.2710 407.7502 0.0738 -1.0000 -1.0000 0831409 1593148100.10 151.6290 59.9986 32.0000 1.9503 1.9522 407.4310 407.9101 0.0738 -1.0000 -1.0000 0831468 1593148100.20 151.6221 59.9986 32.0000 1.9497 1.9516 407.6592 408.1380 0.0736 -1.0000 -1.0000 0831598 1593148100.30 151.3998 59.9986 32.0000 1.9483 1.9502 407.6368 408.1155 0.0737 -1.0000 -1.0000 0831678 1593148100.40 151.3998 59.9986 32.0000 1.9495 1.9514 407.5757 408.0533 0.0736 -1.0000 -1.0000 0831738 1593148100.50 151.3998 59.9986 32.0000 1.9500 1.9519 407.3666 407.8447 0.0736 -1.0000 -1.0000 0831798 1593148100.60 151.3998 59.9986 32.0000 1.9498 1.9517 407.5437 408.0220 0.0736 -1.0000 -1.0000 0831868 1593148100.70 151.3998 59.9986 32.0000 1.9496 1.9515 407.7517 408.2304 0.0737 -1.0000 -1.0000 0831938 1593148100.80 151.6536 59.9986 32.0000 1.9505 1.9523 407.8437 408.3224 0.0736 -1.0000 -1.0000 0832008 1593148100.90 151.6536 59.9986 32.0000 1.9504 1.9523 407.6523 408.1310 0.0737 -1.0000 -1.0000 0832068 1593148101.00 151.6536 59.9986 32.0000 1.9542 1.9561 407.4608 407.9401 0.0738 -1.0000 -1.0000 0832128 1593148101.10 151.6536 59.9986 32.0000 1.9514 1.9533 407.6205 408.0997 0.0738 -1.0000 -1.0000 0832208 1593148101.20 151.6536 59.9986 32.0000 1.9510 1.9529 407.9047 408.3837 0.0737 -1.0000 -1.0000 0832788 1593148101.30 151.5882 59.9986 32.0000 1.9497 1.9516 407.8917 408.3716 0.0738 -1.0000 -1.0000 0832858 1593148101.40 151.4901 59.9986 32.0000 1.9497 1.9516 407.5858 408.0641 0.0735 -1.0000 -1.0000 0832928 1593148101.50 151.4901 59.9986 32.0000 1.9502 1.9521 407.7887 408.2669 0.0736 -1.0000 -1.0000 0832988 1593148101.60 151.4901 59.9986 32.0000 1.9492 1.9510 407.7986 408.2773 0.0736 -1.0000 -1.0000 0833058 1593148101.70 151.4901 59.9986 32.0000 1.9489 1.9508 407.7991 408.2785 0.0738 -1.0000 -1.0000 0833128 1593148101.80 151.4901 59.9986 32.0000 1.9512 1.9531 407.4569 407.9357 0.0737 -1.0000 -1.0000 0833188 1593148101.90 151.4618 59.9986 32.0000 1.9508 1.9527 407.2417 407.7193 0.0735 -1.0000 -1.0000 0833258 1593148102.00 151.4618 59.9986 32.0000 1.9510 1.9528 407.3787 407.8576 0.0737 -1.0000 -1.0000 0833327 1593148102.10 151.4618 59.9986 32.0000 1.9487 1.9505 407.5732 408.0511 0.0735 -1.0000 -1.0000 0833387 1593148102.20 151.4618 59.9986 32.0000 1.9481 1.9500 407.9199 408.3987 0.0737 -1.0000 -1.0000 0833518 1593148102.30 151.4618 59.9986 32.0000 1.9498 1.9517 407.7227 408.2025 0.0737 -1.0000 -1.0000 0833597 1593148102.40 151.4618 59.9986 32.0000 1.9494 1.9513 407.3412 407.8188 0.0736 -1.0000 -1.0000 0833657 1593148102.50 151.6357 59.9986 32.0000 1.9495 1.9514 407.5140 407.9917 0.0735 -1.0000 -1.0000 0833717 1593148102.60 151.6357 59.9986 32.0000 1.9489 1.9507 407.8497 408.3286 0.0736 -1.0000 -1.0000 0833787 1593148102.70 151.6357 59.9986 32.0000 1.9509 1.9528 407.6216 408.0995 0.0736 -1.0000 -1.0000 0834017 1593148102.80 151.4305 59.9986 32.0000 1.9510 1.9529 407.2595 407.7372 0.0736 -1.0000 -1.0000 0834087 1593148102.90 151.4103 59.9986 32.0000 1.9496 1.9515 407.5124 407.9909 0.0737 -1.0000 -1.0000 0834157 1593148103.00 151.4103 59.9986 32.0000 1.9484 1.9503 407.8273 408.3061 0.0737 -1.0000 -1.0000 0834217 1593148103.10 151.4103 59.9986 32.0000 1.9492 1.9511 407.7621 408.2408 0.0736 -1.0000 -1.0000 0834287 1593148103.20 151.4103 59.9986 32.0000 1.9521 1.9539 407.6866 408.1646 0.0735 -1.0000 -1.0000 0834767 1593148103.30 151.4103 59.9986 32.0000 1.9508 1.9527 407.2462 407.7239 0.0736 -1.0000 -1.0000 0834837 1593148103.40 151.4103 59.9986 32.0000 1.9492 1.9511 407.6250 408.1040 0.0737 -1.0000 -1.0000 0834907 1593148103.50 151.4103 59.9986 32.0000 1.9489 1.9508 407.6785 408.1569 0.0737 -1.0000 -1.0000 0834967 1593148103.60 151.6038 59.9986 32.0000 1.9505 1.9524 407.7443 408.2230 0.0736 -1.0000 -1.0000 0835037 1593148103.70 151.6038 59.9986 32.0000 1.9507 1.9526 407.4896 407.9677 0.0736 -1.0000 -1.0000 0835296 1593148103.80 151.6038 59.9986 32.0000 1.9518 1.9537 407.2354 407.7122 0.0734 -1.0000 -1.0000 0835356 1593148103.90 151.6038 59.9986 32.0000 1.9495 1.9514 407.4814 407.9594 0.0736 -1.0000 -1.0000 0835417 1593148104.00 151.6038 59.9986 32.0000 1.9478 1.9496 407.9100 408.3891 0.0737 -1.0000 -1.0000 0835496 1593148104.10 151.6038 59.9986 32.0000 1.9477 1.9496 407.8482 408.3276 0.0738 -1.0000 -1.0000 0835556 1593148104.20 151.4800 59.9986 32.0000 1.9483 1.9501 407.7476 408.2256 0.0736 -1.0000 -1.0000 0835626 1593148104.30 151.4800 59.9986 32.0000 1.9496 1.9515 407.4895 407.9679 0.0737 -1.0000 -1.0000 0835696 1593148104.40 151.4800 59.9986 32.0000 1.9509 1.9528 407.2048 407.6832 0.0737 -1.0000 -1.0000 0835756 1593148104.50 151.4800 59.9986 32.0000 1.9511 1.9530 407.6554 408.1334 0.0736 -1.0000 -1.0000 0835816 1593148104.60 151.4800 59.9986 32.0000 1.9494 1.9513 407.8780 408.3556 0.0734 -1.0000 -1.0000 0835896 1593148104.70 151.4800 59.9986 32.0000 1.9482 1.9501 407.6579 408.1357 0.0735 -1.0000 -1.0000 0835956 1593148104.80 151.6968 59.9989 32.0000 1.9497 1.9516 407.4042 407.8822 0.0736 -1.0000 -1.0000 0836256 1593148104.90 151.6968 59.9989 32.0000 1.9511 1.9530 407.5477 408.0261 0.0736 -1.0000 -1.0000 0836316 1593148105.00 151.6968 59.9989 32.0000 1.9486 1.9505 407.8872 408.3663 0.0737 -1.0000 -1.0000 0836386 1593148105.10 151.6968 59.9989 32.0000 1.9493 1.9512 407.8087 408.2874 0.0736 -1.0000 -1.0000 0836456 1593148105.20 151.6968 59.9989 32.0000 1.9493 1.9512 407.8162 408.2952 0.0737 -1.0000 -1.0000 0836526 1593148105.30 151.6779 59.9989 32.0000 1.9507 1.9526 407.4740 407.9523 0.0736 -1.0000 -1.0000 0836586 1593148105.40 151.6647 59.9989 32.0000 1.9489 1.9508 407.4093 407.8875 0.0737 -1.0000 -1.0000 0836656 1593148105.50 151.6647 59.9989 32.0000 1.9501 1.9520 407.6189 408.0969 0.0735 -1.0000 -1.0000 0836746 1593148105.60 151.6647 59.9989 32.0000 1.9491 1.9510 407.9202 408.3984 0.0736 -1.0000 -1.0000 0836806 1593148105.70 151.6647 59.9989 32.0000 1.9501 1.9520 407.8876 408.3668 0.0737 -1.0000 -1.0000 0836886 1593148105.80 151.6647 59.9989 32.0000 1.9509 1.9528 407.5160 407.9943 0.0736 -1.0000 -1.0000 0837136 1593148105.90 151.5104 59.9989 32.0000 1.9488 1.9507 407.7233 408.2016 0.0736 -1.0000 -1.0000 0837195 1593148106.00 151.5104 59.9989 32.0000 1.9504 1.9522 407.8483 408.3270 0.0737 -1.0000 -1.0000 0837275 1593148106.10 151.5104 59.9989 32.0000 1.9504 1.9523 407.8252 408.3040 0.0737 -1.0000 -1.0000 0837335 1593148106.20 151.5104 59.9989 32.0000 1.9513 1.9532 407.3772 407.8563 0.0737 -1.0000 -1.0000 0837395 1593148106.30 151.5104 59.9989 32.0000 1.9508 1.9526 407.5267 408.0038 0.0734 -1.0000 -1.0000 0837645 1593148106.40 151.5487 59.9989 32.0000 1.9494 1.9513 407.7703 408.2485 0.0735 -1.0000 -1.0000 0837705 1593148106.50 151.5487 59.9989 32.0000 1.9486 1.9505 407.7601 408.2377 0.0735 -1.0000 -1.0000 0837765 1593148106.60 151.5487 59.9989 32.0000 1.9490 1.9509 407.6928 408.1711 0.0737 -1.0000 -1.0000 0837845 1593148106.70 151.5487 59.9989 32.0000 1.9496 1.9515 407.5549 408.0341 0.0737 -1.0000 -1.0000 0837905 1593148106.80 151.5487 59.9989 32.0000 1.9501 1.9520 407.3986 407.8769 0.0736 -1.0000 -1.0000 0838155 1593148106.90 151.5487 59.9989 32.0000 1.9497 1.9516 407.7632 408.2409 0.0736 -1.0000 -1.0000 0838215 1593148107.00 151.5487 59.9989 32.0000 1.9503 1.9522 407.9624 408.4415 0.0736 -1.0000 -1.0000 0838285 1593148107.10 151.3603 59.9989 32.0000 1.9499 1.9518 407.8212 408.2999 0.0737 -1.0000 -1.0000 0838355 1593148107.20 151.3603 59.9989 32.0000 1.9509 1.9528 407.3989 407.8768 0.0737 -1.0000 -1.0000 0838415 1593148107.30 151.3603 59.9989 32.0000 1.9501 1.9520 407.4364 407.9156 0.0737 -1.0000 -1.0000 0838795 1593148107.40 151.3603 59.9989 32.0000 1.9503 1.9521 407.6176 408.0947 0.0734 -1.0000 -1.0000 0838865 1593148107.50 151.3603 59.9989 32.0000 1.9496 1.9514 407.9206 408.3993 0.0736 -1.0000 -1.0000 0838924 1593148107.60 151.6392 59.9989 32.0000 1.9517 1.9536 407.7948 408.2736 0.0737 -1.0000 -1.0000 0838994 1593148107.70 151.6471 59.9989 32.0000 1.9533 1.9552 407.5155 407.9941 0.0737 -1.0000 -1.0000 0839064 1593148107.80 151.6471 59.9989 32.0000 1.9527 1.9546 407.4512 407.9289 0.0735 -1.0000 -1.0000 0839944 1593148107.90 151.6471 59.9989 32.0000 1.9486 1.9505 407.6460 408.1243 0.0737 -1.0000 -1.0000 0840004 1593148108.00 151.6471 59.9989 32.0000 1.9492 1.9511 407.7211 408.1999 0.0736 -1.0000 -1.0000 0840074 1593148108.10 151.6471 59.9989 32.0000 1.9518 1.9537 407.3857 407.8632 0.0736 -1.0000 -1.0000 0840134 1593148108.20 151.5992 59.9989 32.0000 1.9491 1.9510 407.2867 407.7641 0.0735 -1.0000 -1.0000 0840194 1593148108.30 151.4717 59.9989 32.0000 1.9482 1.9501 407.7133 408.1913 0.0736 -1.0000 -1.0000 0840274 1593148108.40 151.4717 59.9989 32.0000 1.9491 1.9509 407.7937 408.2723 0.0737 -1.0000 -1.0000 0840334 1593148108.50 151.4717 59.9989 32.0000 1.9504 1.9523 407.7586 408.2377 0.0737 -1.0000 -1.0000 0840394 1593148108.60 151.4717 59.9989 32.0000 1.9504 1.9523 407.5101 407.9882 0.0736 -1.0000 -1.0000 0840474 1593148108.70 151.4717 59.9989 32.0000 1.9500 1.9519 407.3847 407.8634 0.0738 -1.0000 -1.0000 0840534 1593148108.80 151.6735 59.9989 32.0000 1.9500 1.9519 407.5397 408.0192 0.0738 -1.0000 -1.0000 0840604 1593148108.90 151.7124 59.9989 32.0000 1.9499 1.9518 407.8149 408.2942 0.0737 -1.0000 -1.0000 0840684 1593148109.00 151.7124 59.9989 32.0000 1.9488 1.9507 407.8483 408.3256 0.0735 -1.0000 -1.0000 0840744 1593148109.10 151.7124 59.9989 32.0000 1.9509 1.9527 407.3806 407.8593 0.0737 -1.0000 -1.0000 0840814 1593148109.20 151.7124 59.9989 32.0000 1.9514 1.9533 407.5422 408.0202 0.0736 -1.0000 -1.0000 0840883 1593148109.30 151.7124 59.9989 32.0000 1.9499 1.9518 407.7401 408.2190 0.0737 -1.0000 -1.0000 0840944 1593148109.40 151.7124 59.9989 32.0000 1.9505 1.9524 407.7852 408.2642 0.0736 -1.0000 -1.0000 0841014 1593148109.50 151.6505 59.9996 32.0000 1.9495 1.9514 407.8276 408.3073 0.0738 -1.0000 -1.0000 0841073 1593148109.60 151.6468 59.9997 32.0000 1.9507 1.9526 407.5390 408.0173 0.0737 -1.0000 -1.0000 0841143 1593148109.70 151.6468 59.9997 32.0000 1.9520 1.9539 407.3845 407.8634 0.0737 -1.0000 -1.0000 0841213 1593148109.80 151.6468 59.9997 32.0000 1.9521 1.9540 407.6207 408.0990 0.0737 -1.0000 -1.0000 0841283 1593148109.90 151.6468 59.9997 32.0000 1.9497 1.9516 407.9928 408.4727 0.0737 -1.0000 -1.0000 0841343 1593148110.00 151.6468 59.9997 32.0000 1.9496 1.9515 407.9966 408.4756 0.0737 -1.0000 -1.0000 0841423 1593148110.10 151.6468 59.9997 32.0000 1.9495 1.9514 407.7635 408.2422 0.0736 -1.0000 -1.0000 0841483 1593148110.20 151.6468 59.9997 32.0000 1.9494 1.9513 407.4343 407.9126 0.0737 -1.0000 -1.0000 0841543 1593148110.30 151.6468 59.9997 32.0000 1.9473 1.9492 407.7741 408.2527 0.0736 -1.0000 -1.0000 0841613 1593148110.40 151.6468 59.9997 32.0000 1.9481 1.9500 407.8030 408.2824 0.0737 -1.0000 -1.0000 0841683 1593148110.50 151.6468 59.9997 32.0000 1.9507 1.9526 407.5993 408.0777 0.0736 -1.0000 -1.0000 0841743 1593148110.60 151.6468 59.9997 32.0000 1.9510 1.9529 407.4419 407.9199 0.0736 -1.0000 -1.0000 0841813 1593148110.70 151.6352 59.9997 32.0000 1.9501 1.9520 407.4438 407.9220 0.0736 -1.0000 -1.0000 0841873 1593148110.80 151.4145 59.9997 32.0000 1.9494 1.9513 407.6672 408.1456 0.0736 -1.0000 -1.0000 0841953 1593148110.90 151.4145 59.9997 32.0000 1.9490 1.9509 407.9419 408.4214 0.0737 -1.0000 -1.0000 0842153 1593148111.00 151.4145 59.9997 32.0000 1.9503 1.9522 407.8227 408.3013 0.0736 -1.0000 -1.0000 0842213 1593148111.10 151.4145 59.9997 32.0000 1.9499 1.9518 407.8640 408.3433 0.0738 -1.0000 -1.0000 0842283 1593148111.20 151.4145 59.9997 32.0000 1.9513 1.9532 407.6064 408.0856 0.0737 -1.0000 -1.0000 0842353 1593148111.30 151.4145 59.9997 32.0000 1.9505 1.9523 407.8544 408.3321 0.0735 -1.0000 -1.0000 0842413 1593148111.40 151.7371 59.9997 32.0000 1.9482 1.9501 407.8420 408.3209 0.0737 -1.0000 -1.0000 0842613 1593148111.50 151.7371 59.9997 32.0000 1.9487 1.9506 407.7966 408.2742 0.0735 -1.0000 -1.0000 0842672 1593148111.60 151.7371 59.9997 32.0000 1.9515 1.9534 407.6107 408.0889 0.0736 -1.0000 -1.0000 0842733 1593148111.70 151.7371 59.9997 32.0000 1.9512 1.9531 407.4733 407.9509 0.0735 -1.0000 -1.0000 0842802 1593148111.80 151.7371 59.9997 32.0000 1.9508 1.9527 407.7334 408.2116 0.0736 -1.0000 -1.0000 0842872 1593148111.90 151.7274 59.9997 32.0000 1.9499 1.9518 407.9924 408.4721 0.0738 -1.0000 -1.0000 0843042 1593148112.00 151.3969 59.9997 32.0000 1.9506 1.9524 407.5889 408.0675 0.0737 -1.0000 -1.0000 0843122 1593148112.10 151.3969 59.9997 32.0000 1.9513 1.9531 407.4420 407.9205 0.0736 -1.0000 -1.0000 0843182 1593148112.20 151.3969 59.9997 32.0000 1.9512 1.9531 407.3356 407.8142 0.0737 -1.0000 -1.0000 0843242 1593148112.30 151.3969 59.9997 32.0000 1.9510 1.9529 407.6237 408.1025 0.0737 -1.0000 -1.0000 0843312 1593148112.40 151.3969 59.9997 32.0000 1.9487 1.9506 407.8443 408.3236 0.0737 -1.0000 -1.0000 0844072 1593148112.50 151.5178 59.9997 32.0000 1.9489 1.9508 407.5860 408.0659 0.0738 -1.0000 -1.0000 0844142 1593148112.60 151.5178 59.9997 32.0000 1.9496 1.9515 407.5525 408.0315 0.0737 -1.0000 -1.0000 0844222 1593148112.70 151.5178 59.9997 32.0000 1.9506 1.9525 407.5606 408.0382 0.0734 -1.0000 -1.0000 0844292 1593148112.80 151.5178 59.9997 32.0000 1.9514 1.9533 407.9405 408.4196 0.0737 -1.0000 -1.0000 0844362 1593148112.90 151.5178 59.9997 32.0000 1.9501 1.9519 407.9013 408.3800 0.0736 -1.0000 -1.0000 0844422 1593148113.00 151.6977 59.9997 32.0000 1.9504 1.9522 407.9896 408.4682 0.0736 -1.0000 -1.0000 0844482 1593148113.10 151.6977 59.9997 32.0000 1.9496 1.9515 407.5175 407.9962 0.0737 -1.0000 -1.0000 0844561 1593148113.20 151.6977 59.9997 32.0000 1.9515 1.9534 407.3736 407.8519 0.0735 -1.0000 -1.0000 0844622 1593148113.30 151.6977 59.9997 32.0000 1.9505 1.9524 407.3032 407.7797 0.0734 -1.0000 -1.0000 0844681 1593148113.40 151.6977 59.9997 32.0000 1.9502 1.9521 407.7880 408.2662 0.0736 -1.0000 -1.0000 0844751 1593148113.50 151.6977 59.9997 32.0000 1.9485 1.9504 407.7675 408.2457 0.0736 -1.0000 -1.0000 0844832 1593148113.60 151.4031 59.9997 32.0000 1.9505 1.9523 407.8981 408.3769 0.0736 -1.0000 -1.0000 0844901 1593148113.70 151.4031 59.9997 32.0000 1.9514 1.9533 407.3464 407.8238 0.0734 -1.0000 -1.0000 0844971 1593148113.80 151.4031 59.9997 32.0000 1.9481 1.9499 407.2034 407.6805 0.0736 -1.0000 -1.0000 0845031 1593148113.90 151.4031 59.9997 32.0000 1.9491 1.9510 407.7351 408.2150 0.0737 -1.0000 -1.0000 0845101 1593148114.00 151.4031 59.9997 32.0000 1.9496 1.9515 407.8238 408.3014 0.0735 -1.0000 -1.0000 0845171 1593148114.10 151.4376 59.9997 32.0000 1.9524 1.9543 407.7316 408.2091 0.0735 -1.0000 -1.0000 0845231 1593148114.20 151.4376 59.9997 32.0000 1.9518 1.9537 407.3733 407.8515 0.0737 -1.0000 -1.0000 0845291 1593148114.30 151.4376 59.9997 32.0000 1.9497 1.9516 407.5995 408.0782 0.0736 -1.0000 -1.0000 0845371 1593148114.40 151.4376 59.9997 32.0000 1.9482 1.9501 407.8083 408.2864 0.0735 -1.0000 -1.0000 0845431 1593148114.50 151.4376 59.9997 32.0000 1.9493 1.9512 407.7633 408.2414 0.0736 -1.0000 -1.0000 0846071 1593148114.60 151.4778 59.9994 32.0000 1.9510 1.9529 407.4039 407.8823 0.0737 -1.0000 -1.0000 0846141 1593148114.70 151.5578 59.9988 32.0000 1.9504 1.9523 407.6158 408.0940 0.0736 -1.0000 -1.0000 0846201 1593148114.80 151.5578 59.9988 32.0000 1.9472 1.9491 407.7801 408.2594 0.0738 -1.0000 -1.0000 0846271 1593148114.90 151.5578 59.9988 32.0000 1.9493 1.9512 407.6625 408.1418 0.0737 -1.0000 -1.0000 0846341 1593148115.00 151.5578 59.9988 32.0000 1.9504 1.9523 407.4036 407.8813 0.0735 -1.0000 -1.0000 0846401 1593148115.10 151.5578 59.9988 32.0000 1.9511 1.9529 407.4406 407.9180 0.0735 -1.0000 -1.0000 0846471 1593148115.20 151.4312 59.9988 32.0000 1.9517 1.9536 407.6907 408.1688 0.0736 -1.0000 -1.0000 0846541 1593148115.30 151.4312 59.9988 32.0000 1.9488 1.9507 407.9063 408.3849 0.0736 -1.0000 -1.0000 0846600 1593148115.40 151.4312 59.9988 32.0000 1.9494 1.9513 407.6828 408.1610 0.0737 -1.0000 -1.0000 0846700 1593148115.50 151.4312 59.9988 32.0000 1.9499 1.9518 407.3973 407.8763 0.0737 -1.0000 -1.0000 0846770 1593148115.60 151.4312 59.9988 32.0000 1.9521 1.9539 407.3986 407.8774 0.0737 -1.0000 -1.0000 0846831 1593148115.70 151.4312 59.9988 32.0000 1.9489 1.9507 407.9708 408.4500 0.0736 -1.0000 -1.0000 0846900 1593148115.80 151.4312 59.9988 32.0000 1.9497 1.9516 407.7901 408.2694 0.0738 -1.0000 -1.0000 0846970 1593148115.90 151.6121 59.9988 32.0000 1.9493 1.9512 407.5995 408.0782 0.0737 -1.0000 -1.0000 0847030 1593148116.00 151.6121 59.9988 32.0000 1.9509 1.9528 407.2930 407.7714 0.0736 -1.0000 -1.0000 0847340 1593148116.10 151.6121 59.9988 32.0000 1.9494 1.9513 407.6894 408.1682 0.0737 -1.0000 -1.0000 0847400 1593148116.20 151.6121 59.9988 32.0000 1.9487 1.9505 408.0432 408.5239 0.0738 -1.0000 -1.0000 0847460 1593148116.30 151.6121 59.9988 32.0000 1.9507 1.9526 407.8518 408.3304 0.0736 -1.0000 -1.0000 0847540 1593148116.40 151.3827 59.9988 32.0000 1.9518 1.9537 407.4502 407.9289 0.0737 -1.0000 -1.0000 0847600 1593148116.50 151.3712 59.9988 32.0000 1.9496 1.9514 407.5585 408.0373 0.0737 -1.0000 -1.0000 0847780 1593148116.60 151.3712 59.9988 32.0000 1.9490 1.9509 407.7427 408.2217 0.0737 -1.0000 -1.0000 0847850 1593148116.70 151.3712 59.9988 32.0000 1.9493 1.9512 407.7580 408.2367 0.0736 -1.0000 -1.0000 0847910 1593148116.80 151.3712 59.9988 32.0000 1.9502 1.9520 407.3548 407.8328 0.0736 -1.0000 -1.0000 0847990 1593148116.90 151.4744 59.9988 32.0000 1.9510 1.9529 407.5931 408.0712 0.0737 -1.0000 -1.0000 0848050 1593148117.00 151.6706 59.9988 32.0000 1.9505 1.9524 407.7276 408.2061 0.0736 -1.0000 -1.0000 0848110 1593148117.10 151.6706 59.9988 32.0000 1.9513 1.9532 407.8529 408.3321 0.0737 -1.0000 -1.0000 0848190 1593148117.20 151.6706 59.9988 32.0000 1.9510 1.9529 407.4332 407.9115 0.0737 -1.0000 -1.0000 0848250 1593148117.30 151.6706 59.9988 32.0000 1.9514 1.9533 407.3433 407.8215 0.0736 -1.0000 -1.0000 0848310 1593148117.40 151.6706 59.9988 32.0000 1.9495 1.9514 407.5627 408.0414 0.0737 -1.0000 -1.0000 0848390 1593148117.50 151.6706 59.9988 32.0000 1.9480 1.9499 407.6801 408.1585 0.0736 -1.0000 -1.0000 0848450 1593148117.60 151.5291 59.9988 32.0000 1.9498 1.9517 407.6812 408.1588 0.0735 -1.0000 -1.0000 0848520 1593148117.70 151.5291 59.9988 32.0000 1.9499 1.9518 407.6846 408.1634 0.0737 -1.0000 -1.0000 0848590 1593148117.80 151.5291 59.9988 32.0000 1.9505 1.9524 407.6414 408.1198 0.0736 -1.0000 -1.0000 0848650 1593148117.90 151.5291 59.9988 32.0000 1.9504 1.9523 407.3390 407.8182 0.0737 -1.0000 -1.0000 0848710 1593148118.00 151.5291 59.9988 32.0000 1.9463 1.9482 407.6241 408.1024 0.0736 -1.0000 -1.0000 0848790 1593148118.10 151.5291 59.9988 32.0000 1.9481 1.9500 407.7512 408.2280 0.0733 -1.0000 -1.0000 0849110 1593148118.20 151.4910 59.9988 32.0000 1.9495 1.9514 407.7171 408.1943 0.0735 -1.0000 -1.0000 0849179 1593148118.30 151.4875 59.9988 32.0000 1.9518 1.9537 407.4398 407.9176 0.0736 -1.0000 -1.0000 0849250 1593148118.40 151.4875 59.9988 32.0000 1.9524 1.9543 407.1923 407.6696 0.0736 -1.0000 -1.0000 0849309 1593148118.50 151.4875 59.9988 32.0000 1.9517 1.9536 407.4153 407.8936 0.0735 -1.0000 -1.0000 0849369 1593148118.60 151.4875 59.9988 32.0000 1.9503 1.9522 407.7937 408.2724 0.0737 -1.0000 -1.0000 0850179 1593148118.70 151.4875 59.9988 32.0000 1.9506 1.9525 407.9155 408.3940 0.0737 -1.0000 -1.0000 0850239 1593148118.80 151.5850 59.9988 32.0000 1.9528 1.9546 407.7201 408.1992 0.0736 -1.0000 -1.0000 0850319 1593148118.90 151.5850 59.9988 32.0000 1.9518 1.9537 407.3917 407.8697 0.0736 -1.0000 -1.0000 0850379 1593148119.00 151.5850 59.9988 32.0000 1.9497 1.9516 407.9923 408.4721 0.0738 -1.0000 -1.0000 0850449 1593148119.10 151.5850 59.9988 32.0000 1.9500 1.9519 407.6114 408.0898 0.0735 -1.0000 -1.0000 0850519 1593148119.20 151.5850 59.9988 32.0000 1.9499 1.9518 407.3675 407.8443 0.0735 -1.0000 -1.0000 0850579 1593148119.30 151.4535 59.9988 32.0000 1.9478 1.9497 407.2667 407.7446 0.0735 -1.0000 -1.0000 0850669 1593148119.40 151.3459 59.9988 32.0000 1.9482 1.9501 407.6522 408.1301 0.0736 -1.0000 -1.0000 0850749 1593148119.50 151.3459 59.9988 32.0000 1.9479 1.9498 407.8151 408.2940 0.0737 -1.0000 -1.0000 0850809 1593148119.60 151.3459 59.9988 32.0000 1.9491 1.9510 407.8214 408.2996 0.0735 -1.0000 -1.0000 0850869 1593148119.70 151.3459 59.9988 32.0000 1.9508 1.9527 407.5550 408.0331 0.0736 -1.0000 -1.0000 0850939 1593148119.80 151.3459 59.9988 32.0000 1.9510 1.9529 407.4493 407.9277 0.0737 -1.0000 -1.0000 0851009 1593148119.90 151.4956 59.9990 32.0000 1.9507 1.9526 407.4538 407.9316 0.0735 -1.0000 -1.0000 0851068 1593148120.00 151.4956 59.9990 32.0000 1.9487 1.9506 407.6068 408.0838 0.0735 -1.0000 -1.0000 0851139 1593148120.10 151.4956 59.9990 32.0000 1.9496 1.9514 407.6914 408.1696 0.0735 -1.0000 -1.0000 0851198 1593148120.20 151.4956 59.9990 32.0000 1.9506 1.9525 407.5399 408.0182 0.0737 -1.0000 -1.0000 0851268 1593148120.30 151.4956 59.9990 32.0000 1.9511 1.9530 407.4329 407.9110 0.0736 -1.0000 -1.0000 0851338 1593148120.40 151.4956 59.9990 32.0000 1.9506 1.9525 407.6845 408.1619 0.0735 -1.0000 -1.0000 0851398 1593148120.50 151.4784 59.9990 32.0000 1.9498 1.9517 407.7977 408.2759 0.0736 -1.0000 -1.0000 0851468 1593148120.60 151.4768 59.9990 32.0000 1.9511 1.9530 407.5429 408.0202 0.0735 -1.0000 -1.0000 0851578 1593148120.70 151.4768 59.9990 32.0000 1.9511 1.9530 407.4158 407.8941 0.0737 -1.0000 -1.0000 0851638 1593148120.80 151.4768 59.9990 32.0000 1.9500 1.9519 407.3164 407.7933 0.0734 -1.0000 -1.0000 0851718 1593148120.90 151.4768 59.9990 32.0000 1.9482 1.9501 407.6274 408.1061 0.0737 -1.0000 -1.0000 0851778 1593148121.00 151.4768 59.9990 32.0000 1.9488 1.9507 407.8345 408.3144 0.0739 -1.0000 -1.0000 0851838 1593148121.10 151.6998 59.9990 32.0000 1.9493 1.9512 407.7094 408.1884 0.0737 -1.0000 -1.0000 0851908 1593148121.20 151.6998 59.9990 32.0000 1.9509 1.9528 407.1465 407.6245 0.0737 -1.0000 -1.0000 0852758 1593148121.30 151.6998 59.9990 32.0000 1.9509 1.9528 407.3631 407.8411 0.0736 -1.0000 -1.0000 0852817 1593148121.40 151.6998 59.9990 32.0000 1.9517 1.9536 407.5454 408.0227 0.0735 -1.0000 -1.0000 0852887 1593148121.50 151.6998 59.9990 32.0000 1.9474 1.9493 407.7450 408.2239 0.0737 -1.0000 -1.0000 0852958 1593148121.60 151.3620 59.9990 32.0000 1.9498 1.9517 407.6451 408.1240 0.0737 -1.0000 -1.0000 0853017 1593148121.70 151.3620 59.9990 32.0000 1.9516 1.9535 407.4481 407.9269 0.0737 -1.0000 -1.0000 0853087 1593148121.80 151.3620 59.9990 32.0000 1.9516 1.9535 407.3560 407.8347 0.0737 -1.0000 -1.0000 0853147 1593148121.90 151.3620 59.9990 32.0000 1.9493 1.9512 407.6600 408.1390 0.0737 -1.0000 -1.0000 0853217 1593148122.00 151.3620 59.9990 32.0000 1.9491 1.9509 407.7897 408.2690 0.0737 -1.0000 -1.0000 0853287 1593148122.10 151.3804 59.9990 32.0000 1.9485 1.9504 407.6162 408.0940 0.0736 -1.0000 -1.0000 0853347 1593148122.20 151.4479 59.9990 32.0000 1.9493 1.9512 407.5620 408.0408 0.0737 -1.0000 -1.0000 0853417 1593148122.30 151.4479 59.9990 32.0000 1.9512 1.9531 407.4209 407.8989 0.0736 -1.0000 -1.0000 0853487 1593148122.40 151.4479 59.9990 32.0000 1.9494 1.9513 407.6276 408.1065 0.0737 -1.0000 -1.0000 0853547 1593148122.50 151.4479 59.9990 32.0000 1.9490 1.9509 407.7970 408.2749 0.0736 -1.0000 -1.0000 0853607 1593148122.60 151.4479 59.9990 32.0000 1.9506 1.9525 407.5849 408.0624 0.0735 -1.0000 -1.0000 0853687 1593148122.70 151.3065 59.9990 32.0000 1.9516 1.9535 407.2053 407.6824 0.0735 -1.0000 -1.0000 0853867 1593148122.80 151.3065 59.9990 32.0000 1.9503 1.9522 407.2775 407.7553 0.0736 -1.0000 -1.0000 0853937 1593148122.90 151.3065 59.9990 32.0000 1.9476 1.9495 407.6542 408.1317 0.0735 -1.0000 -1.0000 0853997 1593148123.00 151.3065 59.9990 32.0000 1.9470 1.9489 407.6604 408.1399 0.0737 -1.0000 -1.0000 0854057 1593148123.10 151.3065 59.9990 32.0000 1.9494 1.9513 407.3503 407.8277 0.0736 -1.0000 -1.0000 0854137 1593148123.20 151.3295 59.9990 32.0000 1.9519 1.9538 407.1953 407.6728 0.0736 -1.0000 -1.0000 0854267 1593148123.30 151.3713 59.9990 32.0000 1.9508 1.9527 407.4932 407.9723 0.0738 -1.0000 -1.0000 0854327 1593148123.40 151.3713 59.9990 32.0000 1.9493 1.9512 407.8633 408.3429 0.0737 -1.0000 -1.0000 0854397 1593148123.50 151.3713 59.9990 32.0000 1.9502 1.9521 407.6947 408.1735 0.0737 -1.0000 -1.0000 0854467 1593148123.60 151.3713 59.9990 32.0000 1.9505 1.9524 407.3777 407.8562 0.0737 -1.0000 -1.0000 0854527 1593148123.70 151.3713 59.9990 32.0000 1.9526 1.9545 407.3035 407.7817 0.0736 -1.0000 -1.0000 0854597 1593148123.80 151.6933 59.9990 32.0000 1.9510 1.9529 407.3444 407.8222 0.0737 -1.0000 -1.0000 0854656 1593148123.90 151.6933 59.9990 32.0000 1.9500 1.9519 407.8555 408.3350 0.0737 -1.0000 -1.0000 0854727 1593148124.00 151.6933 59.9990 32.0000 1.9503 1.9522 407.8740 408.3513 0.0734 -1.0000 -1.0000 0854796 1593148124.10 151.6933 59.9990 32.0000 1.9509 1.9528 407.6737 408.1519 0.0736 -1.0000 -1.0000 0854857 1593148124.20 151.6933 59.9990 32.0000 1.9514 1.9533 407.4618 407.9407 0.0738 -1.0000 -1.0000 0855546 1593148124.30 151.6933 59.9990 32.0000 1.9507 1.9526 407.3579 407.8353 0.0736 -1.0000 -1.0000 0855626 1593148124.40 151.7485 59.9990 32.0000 1.9495 1.9513 407.7744 408.2528 0.0735 -1.0000 -1.0000 0855686 1593148124.50 151.7485 59.9990 32.0000 1.9496 1.9514 407.8445 408.3223 0.0735 -1.0000 -1.0000 0855746 1593148124.60 151.7485 59.9990 32.0000 1.9518 1.9537 407.5567 408.0343 0.0735 -1.0000 -1.0000 0855826 1593148124.70 151.7485 59.9990 32.0000 1.9524 1.9543 407.3154 407.7926 0.0736 -1.0000 -1.0000 0855886 1593148124.80 151.7485 59.9990 32.0000 1.9483 1.9502 407.6404 408.1198 0.0738 -1.0000 -1.0000 0856026 1593148124.90 151.3873 59.9985 32.0000 1.9479 1.9498 407.7945 408.2735 0.0737 -1.0000 -1.0000 0856096 1593148125.00 151.3873 59.9985 32.0000 1.9487 1.9506 407.6735 408.1528 0.0738 -1.0000 -1.0000 0856156 1593148125.10 151.3873 59.9985 32.0000 1.9503 1.9522 407.7642 408.2423 0.0735 -1.0000 -1.0000 0856226 1593148125.20 151.3873 59.9985 32.0000 1.9504 1.9523 407.2039 407.6806 0.0735 -1.0000 -1.0000 0856316 1593148125.30 151.3873 59.9985 32.0000 1.9505 1.9523 407.5546 408.0324 0.0736 -1.0000 -1.0000 0856376 1593148125.40 151.3987 59.9985 32.0000 1.9486 1.9505 407.8268 408.3047 0.0736 -1.0000 -1.0000 0856456 1593148125.50 151.6339 59.9985 32.0000 1.9476 1.9495 407.6999 408.1790 0.0738 -1.0000 -1.0000 0856516 1593148125.60 151.6339 59.9985 32.0000 1.9515 1.9534 407.3883 407.8660 0.0734 -1.0000 -1.0000 0856575 1593148125.70 151.6339 59.9985 32.0000 1.9520 1.9538 407.4350 407.9131 0.0736 -1.0000 -1.0000 0856646 1593148125.80 151.6339 59.9985 32.0000 1.9491 1.9510 407.5612 408.0394 0.0736 -1.0000 -1.0000 0856945 1593148125.90 151.6339 59.9985 32.0000 1.9484 1.9503 407.8304 408.3092 0.0737 -1.0000 -1.0000 0857005 1593148126.00 151.6339 59.9985 32.0000 1.9503 1.9522 407.8088 408.2878 0.0737 -1.0000 -1.0000 0857075 1593148126.10 151.3738 59.9985 32.0000 1.9500 1.9519 407.5601 408.0382 0.0735 -1.0000 -1.0000 0857135 1593148126.20 151.3383 59.9985 32.0000 1.9505 1.9524 407.2777 407.7566 0.0737 -1.0000 -1.0000 0857205 1593148126.30 151.3383 59.9985 32.0000 1.9483 1.9501 407.7443 408.2224 0.0736 -1.0000 -1.0000 0857395 1593148126.40 151.3383 59.9985 32.0000 1.9490 1.9509 407.8453 408.3249 0.0738 -1.0000 -1.0000 0857455 1593148126.50 151.3383 59.9985 32.0000 1.9490 1.9509 407.7487 408.2266 0.0736 -1.0000 -1.0000 0857555 1593148126.60 151.3562 59.9985 32.0000 1.9494 1.9513 407.5394 408.0186 0.0737 -1.0000 -1.0000 0857625 1593148126.70 151.4964 59.9985 32.0000 1.9497 1.9516 407.5485 408.0269 0.0736 -1.0000 -1.0000 0857685 1593148126.80 151.4964 59.9985 32.0000 1.9490 1.9509 407.8986 408.3771 0.0736 -1.0000 -1.0000 0858045 1593148126.90 151.4964 59.9985 32.0000 1.9487 1.9506 407.8910 408.3705 0.0738 -1.0000 -1.0000 0858105 1593148127.00 151.4964 59.9985 32.0000 1.9498 1.9517 407.7351 408.2146 0.0738 -1.0000 -1.0000 0858165 1593148127.10 151.4964 59.9985 32.0000 1.9500 1.9518 407.4483 407.9263 0.0736 -1.0000 -1.0000 0858245 1593148127.20 151.4964 59.9985 32.0000 1.9518 1.9537 407.4396 407.9170 0.0735 -1.0000 -1.0000 0858365 1593148127.30 151.3441 59.9985 32.0000 1.9505 1.9524 407.2380 407.7157 0.0736 -1.0000 -1.0000 0858544 1593148127.40 151.3441 59.9985 32.0000 1.9491 1.9510 407.8267 408.3048 0.0735 -1.0000 -1.0000 0858615 1593148127.50 151.3441 59.9985 32.0000 1.9488 1.9507 407.7607 408.2394 0.0737 -1.0000 -1.0000 0858684 1593148127.60 151.3441 59.9985 32.0000 1.9491 1.9510 407.6663 408.1435 0.0734 -1.0000 -1.0000 0858744 1593148127.70 151.3441 59.9985 32.0000 1.9497 1.9516 407.5895 408.0669 0.0736 -1.0000 -1.0000 0858814 1593148127.80 151.4254 59.9985 32.0000 1.9487 1.9506 407.7463 408.2238 0.0734 -1.0000 -1.0000 0858884 1593148127.90 151.4330 59.9985 32.0000 1.9469 1.9488 407.8186 408.2977 0.0737 -1.0000 -1.0000 0858944 1593148128.00 151.4330 59.9985 32.0000 1.9498 1.9517 407.5842 408.0619 0.0735 -1.0000 -1.0000 0859014 1593148128.10 151.4330 59.9985 32.0000 1.9506 1.9525 407.4522 407.9293 0.0735 -1.0000 -1.0000 0859084 1593148128.20 151.4330 59.9985 32.0000 1.9497 1.9516 407.6397 408.1189 0.0736 -1.0000 -1.0000 0859144 1593148128.30 151.4430 59.9985 32.0000 1.9498 1.9516 407.8634 408.3414 0.0736 -1.0000 -1.0000 0859524 1593148128.40 151.6980 59.9985 32.0000 1.9488 1.9507 407.9779 408.4576 0.0738 -1.0000 -1.0000 0859594 1593148128.50 151.6980 59.9985 32.0000 1.9503 1.9522 407.4995 407.9775 0.0736 -1.0000 -1.0000 0859654 1593148128.60 151.6980 59.9985 32.0000 1.9512 1.9531 407.5261 408.0042 0.0736 -1.0000 -1.0000 0859724 1593148128.70 151.6980 59.9985 32.0000 1.9491 1.9510 407.9827 408.4619 0.0737 -1.0000 -1.0000 0859784 1593148128.80 151.6980 59.9985 32.0000 1.9479 1.9497 407.8367 408.3152 0.0737 -1.0000 -1.0000 0859864 1593148128.90 151.2667 59.9985 32.0000 1.9504 1.9523 407.3488 407.8267 0.0735 -1.0000 -1.0000 0859924 1593148129.00 151.2667 59.9985 32.0000 1.9504 1.9523 407.7029 408.1817 0.0737 -1.0000 -1.0000 0859984 1593148129.10 151.2667 59.9985 32.0000 1.9498 1.9517 407.7671 408.2457 0.0736 -1.0000 -1.0000 0900064 1593148129.20 151.2667 59.9985 32.0000 1.9475 1.9494 407.7599 408.2395 0.0738 -1.0000 -1.0000 0900124 1593148129.30 151.2667 59.9985 32.0000 1.9492 1.9511 407.6690 408.1484 0.0737 -1.0000 -1.0000 0900184 1593148129.40 151.2667 59.9985 32.0000 1.9495 1.9514 407.7055 408.1846 0.0738 -1.0000 -1.0000 0900283 1593148129.50 151.6479 59.9985 32.0000 1.9518 1.9537 407.4126 407.8916 0.0737 -1.0000 -1.0000 0900353 1593148129.60 151.6479 59.9985 32.0000 1.9505 1.9523 407.5190 407.9964 0.0735 -1.0000 -1.0000 0900414 1593148129.70 151.6479 59.9985 32.0000 1.9491 1.9510 407.7300 408.2087 0.0737 -1.0000 -1.0000 0900493 1593148129.80 151.6479 59.9985 32.0000 1.9506 1.9525 407.9733 408.4523 0.0736 -1.0000 -1.0000 0900553 1593148129.90 151.6479 59.9985 32.0000 1.9503 1.9522 407.7684 408.2472 0.0737 -1.0000 -1.0000 0900883 1593148130.00 151.4105 59.9981 32.0000 1.9513 1.9532 407.5840 408.0620 0.0735 -1.0000 -1.0000 0900953 1593148130.10 151.4105 59.9981 32.0000 1.9515 1.9533 407.5186 407.9970 0.0737 -1.0000 -1.0000 0901013 1593148130.20 151.4105 59.9981 32.0000 1.9480 1.9499 407.5257 408.0051 0.0738 -1.0000 -1.0000 0901073 1593148130.30 151.4105 59.9981 32.0000 1.9490 1.9509 407.7957 408.2743 0.0736 -1.0000 -1.0000 0901153 1593148130.40 151.4105 59.9981 32.0000 1.9487 1.9506 407.7692 408.2474 0.0735 -1.0000 -1.0000 0901383 1593148130.50 151.4105 59.9981 32.0000 1.9511 1.9530 407.7768 408.2547 0.0736 -1.0000 -1.0000 0901443 1593148130.60 151.5333 59.9981 32.0000 1.9520 1.9539 407.5519 408.0312 0.0737 -1.0000 -1.0000 0901513 1593148130.70 151.5333 59.9981 32.0000 1.9494 1.9512 407.6994 408.1776 0.0735 -1.0000 -1.0000 0901573 1593148130.80 151.5333 59.9981 32.0000 1.9488 1.9506 407.8935 408.3713 0.0735 -1.0000 -1.0000 0901653 1593148130.90 151.5333 59.9981 32.0000 1.9513 1.9532 407.8928 408.3721 0.0738 -1.0000 -1.0000 0901923 1593148131.00 151.5333 59.9981 32.0000 1.9500 1.9519 407.5717 408.0510 0.0737 -1.0000 -1.0000 0901983 1593148131.10 151.5274 59.9981 32.0000 1.9503 1.9522 407.4229 407.9003 0.0734 -1.0000 -1.0000 0902063 1593148131.20 151.5094 59.9981 32.0000 1.9492 1.9511 407.6162 408.0947 0.0736 -1.0000 -1.0000 0902123 1593148131.30 151.5094 59.9981 32.0000 1.9474 1.9493 407.8067 408.2860 0.0738 -1.0000 -1.0000 0902182 1593148131.40 151.5094 59.9981 32.0000 1.9492 1.9511 407.6605 408.1395 0.0737 -1.0000 -1.0000 0902422 1593148131.50 151.5094 59.9981 32.0000 1.9514 1.9533 407.6248 408.1028 0.0736 -1.0000 -1.0000 0902482 1593148131.60 151.5094 59.9981 32.0000 1.9535 1.9554 407.4601 407.9394 0.0739 -1.0000 -1.0000 0902542 1593148131.70 151.3531 59.9981 32.0000 1.9520 1.9538 407.6080 408.0874 0.0738 -1.0000 -1.0000 0902622 1593148131.80 151.3531 59.9981 32.0000 1.9484 1.9503 407.8530 408.3323 0.0737 -1.0000 -1.0000 0902682 1593148131.90 151.3531 59.9981 32.0000 1.9504 1.9523 407.6991 408.1784 0.0738 -1.0000 -1.0000 0903142 1593148132.00 151.3531 59.9981 32.0000 1.9513 1.9532 407.5408 408.0190 0.0736 -1.0000 -1.0000 0903212 1593148132.10 151.3531 59.9981 32.0000 1.9517 1.9536 407.7278 408.2059 0.0735 -1.0000 -1.0000 0903282 1593148132.20 151.6432 59.9981 32.0000 1.9509 1.9528 408.0344 408.5125 0.0735 -1.0000 -1.0000 0903342 1593148132.30 151.6432 59.9981 32.0000 1.9508 1.9526 407.9365 408.4163 0.0738 -1.0000 -1.0000 0903412 1593148132.40 151.6432 59.9981 32.0000 1.9505 1.9524 407.4138 407.8927 0.0737 -1.0000 -1.0000 0903612 1593148132.50 151.6432 59.9981 32.0000 1.9498 1.9517 407.6358 408.1146 0.0736 -1.0000 -1.0000 0903672 1593148132.60 151.6432 59.9981 32.0000 1.9500 1.9519 407.7598 408.2374 0.0735 -1.0000 -1.0000 0903742 1593148132.70 151.6396 59.9981 32.0000 1.9488 1.9507 407.8102 408.2890 0.0737 -1.0000 -1.0000 0903802 1593148132.80 151.5498 59.9981 32.0000 1.9477 1.9495 407.9001 408.3774 0.0734 -1.0000 -1.0000 0903882 1593148132.90 151.5498 59.9981 32.0000 1.9487 1.9506 407.6999 408.1766 0.0733 -1.0000 -1.0000 0904321 1593148133.00 151.5498 59.9981 32.0000 1.9494 1.9513 407.8154 408.2931 0.0735 -1.0000 -1.0000 0904391 1593148133.10 151.5498 59.9981 32.0000 1.9496 1.9515 407.5353 408.0141 0.0737 -1.0000 -1.0000 0904481 1593148133.20 151.5498 59.9981 32.0000 1.9504 1.9523 407.6507 408.1295 0.0737 -1.0000 -1.0000 0904561 1593148133.30 151.3798 59.9981 32.0000 1.9486 1.9505 407.9372 408.4156 0.0735 -1.0000 -1.0000 0904621 1593148133.40 151.3798 59.9981 32.0000 1.9502 1.9521 407.8472 408.3257 0.0737 -1.0000 -1.0000 0904701 1593148133.50 151.3798 59.9981 32.0000 1.9508 1.9527 407.5743 408.0532 0.0736 -1.0000 -1.0000 0904761 1593148133.60 151.3798 59.9981 32.0000 1.9515 1.9534 407.6039 408.0814 0.0735 -1.0000 -1.0000 0904821 1593148133.70 151.3798 59.9981 32.0000 1.9507 1.9526 407.7939 408.2723 0.0736 -1.0000 -1.0000 0904901 1593148133.80 151.4774 59.9981 32.0000 1.9495 1.9514 407.9855 408.4644 0.0736 -1.0000 -1.0000 0904961 1593148133.90 151.6898 59.9981 32.0000 1.9509 1.9528 407.8152 408.2943 0.0737 -1.0000 -1.0000 0905021 1593148134.00 151.6898 59.9981 32.0000 1.9512 1.9531 407.3714 407.8498 0.0736 -1.0000 -1.0000 0905561 1593148134.10 151.6898 59.9981 32.0000 1.9511 1.9530 407.5737 408.0521 0.0736 -1.0000 -1.0000 0905621 1593148134.20 151.6898 59.9981 32.0000 1.9509 1.9528 407.8159 408.2934 0.0735 -1.0000 -1.0000 0905681 1593148134.30 151.6898 59.9981 32.0000 1.9482 1.9500 407.6359 408.1138 0.0735 -1.0000 -1.0000 0905761 1593148134.40 151.6804 59.9981 32.0000 1.9490 1.9509 407.2502 407.7274 0.0735 -1.0000 -1.0000 0905831 1593148134.50 151.5451 59.9981 32.0000 1.9493 1.9512 407.6706 408.1490 0.0736 -1.0000 -1.0000 0905890 1593148134.60 151.5451 59.9981 32.0000 1.9490 1.9509 407.7839 408.2625 0.0737 -1.0000 -1.0000 0905960 1593148134.70 151.5451 59.9981 32.0000 1.9492 1.9510 407.7744 408.2536 0.0737 -1.0000 -1.0000 0906021 1593148134.80 151.5451 59.9981 32.0000 1.9513 1.9532 407.7019 408.1810 0.0737 -1.0000 -1.0000 0906100 1593148134.90 151.5451 59.9981 32.0000 1.9528 1.9547 407.3540 407.8319 0.0735 -1.0000 -1.0000 0906160 1593148135.00 151.5852 59.9993 32.0000 1.9513 1.9532 407.4357 407.9143 0.0737 -1.0000 -1.0000 0906360 1593148135.10 151.5852 59.9993 32.0000 1.9493 1.9512 407.9312 408.4109 0.0738 -1.0000 -1.0000 0906430 1593148135.20 151.5852 59.9993 32.0000 1.9478 1.9496 407.8860 408.3654 0.0737 -1.0000 -1.0000 0906500 1593148135.30 151.5852 59.9993 32.0000 1.9498 1.9517 407.7317 408.2100 0.0737 -1.0000 -1.0000 0906560 1593148135.40 151.5852 59.9993 32.0000 1.9512 1.9531 407.5881 408.0669 0.0736 -1.0000 -1.0000 0906630 1593148135.50 151.5823 59.9993 32.0000 1.9506 1.9524 407.7754 408.2526 0.0734 -1.0000 -1.0000 0906690 1593148135.60 151.4784 59.9993 32.0000 1.9504 1.9523 407.9326 408.4123 0.0737 -1.0000 -1.0000 0906760 1593148135.70 151.4784 59.9993 32.0000 1.9489 1.9507 407.8772 408.3557 0.0735 -1.0000 -1.0000 0906830 1593148135.80 151.4784 59.9993 32.0000 1.9499 1.9518 407.3297 407.8078 0.0737 -1.0000 -1.0000 0906890 1593148135.90 151.4784 59.9993 32.0000 1.9504 1.9523 407.2667 407.7441 0.0736 -1.0000 -1.0000 0906950 1593148136.00 151.4784 59.9993 32.0000 1.9502 1.9521 407.6718 408.1506 0.0737 -1.0000 -1.0000 0907060 1593148136.10 151.3666 59.9993 32.0000 1.9492 1.9511 407.8537 408.3327 0.0737 -1.0000 -1.0000 0907120 1593148136.20 151.3666 59.9993 32.0000 1.9486 1.9505 407.8017 408.2814 0.0737 -1.0000 -1.0000 0907190 1593148136.30 151.3666 59.9993 32.0000 1.9493 1.9512 407.5901 408.0679 0.0735 -1.0000 -1.0000 0907260 1593148136.40 151.3666 59.9993 32.0000 1.9519 1.9538 407.3340 407.8131 0.0738 -1.0000 -1.0000 0907330 1593148136.50 151.3666 59.9993 32.0000 1.9505 1.9524 407.6298 408.1086 0.0736 -1.0000 -1.0000 0907830 1593148136.60 151.5280 59.9993 32.0000 1.9511 1.9530 407.8917 408.3699 0.0735 -1.0000 -1.0000 0907899 1593148136.70 151.7218 59.9993 32.0000 1.9518 1.9537 407.5764 408.0562 0.0738 -1.0000 -1.0000 0907970 1593148136.80 151.7218 59.9993 32.0000 1.9515 1.9534 407.4585 407.9370 0.0737 -1.0000 -1.0000 0908040 1593148136.90 151.7218 59.9993 32.0000 1.9496 1.9515 407.7458 408.2255 0.0739 -1.0000 -1.0000 0908099 1593148137.00 151.7218 59.9993 32.0000 1.9498 1.9517 408.0233 408.5035 0.0738 -1.0000 -1.0000 0908279 1593148137.10 151.7218 59.9993 32.0000 1.9510 1.9529 407.6333 408.1120 0.0736 -1.0000 -1.0000 0908349 1593148137.20 151.7218 59.9993 32.0000 1.9500 1.9519 407.3520 407.8309 0.0737 -1.0000 -1.0000 0908419 1593148137.30 151.3381 59.9993 32.0000 1.9486 1.9505 407.7688 408.2469 0.0736 -1.0000 -1.0000 0908479 1593148137.40 151.3381 59.9993 32.0000 1.9481 1.9500 407.8467 408.3254 0.0736 -1.0000 -1.0000 0908569 1593148137.50 151.3381 59.9993 32.0000 1.9493 1.9512 407.8589 408.3390 0.0738 -1.0000 -1.0000 0908799 1593148137.60 151.3381 59.9993 32.0000 1.9511 1.9530 407.7712 408.2495 0.0735 -1.0000 -1.0000 0908859 1593148137.70 151.3381 59.9993 32.0000 1.9506 1.9525 407.6059 408.0836 0.0736 -1.0000 -1.0000 0908939 1593148137.80 151.3555 59.9993 32.0000 1.9493 1.9512 407.8038 408.2821 0.0736 -1.0000 -1.0000 0908999 1593148137.90 151.7036 59.9993 32.0000 1.9484 1.9503 407.8289 408.3082 0.0737 -1.0000 -1.0000 0909059 1593148138.00 151.7036 59.9993 32.0000 1.9505 1.9523 407.7525 408.2315 0.0737 -1.0000 -1.0000 0909129 1593148138.10 151.7036 59.9993 32.0000 1.9518 1.9537 407.5581 408.0362 0.0737 -1.0000 -1.0000 0909199 1593148138.20 151.7036 59.9993 32.0000 1.9514 1.9533 407.2859 407.7647 0.0737 -1.0000 -1.0000 0909259 1593148138.30 151.7036 59.9993 32.0000 1.9510 1.9529 407.3942 407.8732 0.0737 -1.0000 -1.0000 0909329 1593148138.40 151.4159 59.9993 32.0000 1.9487 1.9506 407.7480 408.2264 0.0736 -1.0000 -1.0000 0909389 1593148138.50 151.4159 59.9993 32.0000 1.9475 1.9494 407.8611 408.3399 0.0737 -1.0000 -1.0000 0909459 1593148138.60 151.4159 59.9993 32.0000 1.9488 1.9507 407.8982 408.3775 0.0737 -1.0000 -1.0000 0910278 1593148138.70 151.4159 59.9993 32.0000 1.9514 1.9533 407.6398 408.1179 0.0735 -1.0000 -1.0000 0910348 1593148138.80 151.4159 59.9993 32.0000 1.9491 1.9509 407.5655 408.0439 0.0737 -1.0000 -1.0000 0910428 1593148138.90 151.4159 59.9993 32.0000 1.9465 1.9484 407.7543 408.2318 0.0735 -1.0000 -1.0000 0910488 1593148139.00 151.4981 59.9993 32.0000 1.9502 1.9521 407.6806 408.1593 0.0737 -1.0000 -1.0000 0910548 1593148139.10 151.5467 59.9993 32.0000 1.9505 1.9523 407.3665 407.8439 0.0734 -1.0000 -1.0000 0910618 1593148139.20 151.5467 59.9993 32.0000 1.9492 1.9511 407.2812 407.7576 0.0734 -1.0000 -1.0000 0910688 1593148139.30 151.5467 59.9993 32.0000 1.9493 1.9512 407.7046 408.1820 0.0735 -1.0000 -1.0000 0910748 1593148139.40 151.5467 59.9993 32.0000 1.9489 1.9508 407.7029 408.1827 0.0738 -1.0000 -1.0000 0910818 1593148139.50 151.5467 59.9993 32.0000 1.9508 1.9527 407.8478 408.3260 0.0735 -1.0000 -1.0000 0910878 1593148139.60 151.5587 59.9993 32.0000 1.9492 1.9511 407.7378 408.2152 0.0735 -1.0000 -1.0000 0910948 1593148139.70 151.5587 59.9993 32.0000 1.9493 1.9512 407.5539 408.0332 0.0738 -1.0000 -1.0000 0911018 1593148139.80 151.5587 59.9993 32.0000 1.9509 1.9528 407.6549 408.1337 0.0736 -1.0000 -1.0000 0911078 1593148139.90 151.5587 59.9993 32.0000 1.9492 1.9510 407.8860 408.3648 0.0737 -1.0000 -1.0000 0911148 1593148140.00 151.5587 59.9993 32.0000 1.9488 1.9507 407.9463 408.4255 0.0737 -1.0000 -1.0000 0911218 1593148140.10 151.4085 60.0002 32.0000 1.9501 1.9520 407.7072 408.1856 0.0736 -1.0000 -1.0000 0911548 1593148140.20 151.3961 60.0003 32.0000 1.9506 1.9525 407.5069 407.9849 0.0736 -1.0000 -1.0000 0911608 1593148140.30 151.3961 60.0003 32.0000 1.9487 1.9506 407.3729 407.8511 0.0736 -1.0000 -1.0000 0911687 1593148140.40 151.3961 60.0003 32.0000 1.9494 1.9513 407.8376 408.3158 0.0736 -1.0000 -1.0000 0911748 1593148140.50 151.3961 60.0003 32.0000 1.9493 1.9512 407.8624 408.3402 0.0735 -1.0000 -1.0000 0911818 1593148140.60 151.3961 60.0003 32.0000 1.9519 1.9538 407.5453 408.0236 0.0735 -1.0000 -1.0000 0911887 1593148140.70 151.3961 60.0003 32.0000 1.9514 1.9532 407.4566 407.9352 0.0738 -1.0000 -1.0000 0911947 1593148140.80 151.4203 60.0003 32.0000 1.9507 1.9526 407.8445 408.3232 0.0736 -1.0000 -1.0000 0912027 1593148140.90 151.4203 60.0003 32.0000 1.9510 1.9529 407.6284 408.1069 0.0736 -1.0000 -1.0000 0912087 1593148141.00 151.4203 60.0003 32.0000 1.9506 1.9525 407.3150 407.7933 0.0737 -1.0000 -1.0000 0912147 1593148141.10 151.4203 60.0003 32.0000 1.9493 1.9512 407.4331 407.9121 0.0737 -1.0000 -1.0000 0912227 1593148141.20 151.4203 60.0003 32.0000 1.9489 1.9507 407.6648 408.1428 0.0734 -1.0000 -1.0000 0912397 1593148141.30 151.4191 60.0003 32.0000 1.9503 1.9521 407.7609 408.2401 0.0738 -1.0000 -1.0000 0912457 1593148141.40 151.4179 60.0003 32.0000 1.9511 1.9530 407.6341 408.1117 0.0736 -1.0000 -1.0000 0912537 1593148141.50 151.4179 60.0003 32.0000 1.9524 1.9543 407.2587 407.7358 0.0734 -1.0000 -1.0000 0912597 1593148141.60 151.4179 60.0003 32.0000 1.9514 1.9533 407.5195 407.9975 0.0736 -1.0000 -1.0000 0912657 1593148141.70 151.4179 60.0003 32.0000 1.9481 1.9499 407.7795 408.2574 0.0736 -1.0000 -1.0000 0912847 1593148141.80 151.4179 60.0003 32.0000 1.9494 1.9513 407.6845 408.1633 0.0737 -1.0000 -1.0000 0912907 1593148141.90 151.6775 60.0003 32.0000 1.9502 1.9521 407.7048 408.1838 0.0737 -1.0000 -1.0000 0912967 1593148142.00 151.6775 60.0003 32.0000 1.9511 1.9530 407.6268 408.1058 0.0737 -1.0000 -1.0000 0913047 1593148142.10 151.6775 60.0003 32.0000 1.9499 1.9518 407.7131 408.1916 0.0736 -1.0000 -1.0000 0913107 1593148142.20 151.6775 60.0003 32.0000 1.9495 1.9514 407.8192 408.2964 0.0734 -1.0000 -1.0000 0913297 1593148142.30 151.6775 60.0003 32.0000 1.9490 1.9509 407.5957 408.0731 0.0735 -1.0000 -1.0000 0913367 1593148142.40 151.6775 60.0003 32.0000 1.9494 1.9513 407.3763 407.8544 0.0736 -1.0000 -1.0000 0913427 1593148142.50 151.3466 60.0003 32.0000 1.9492 1.9510 407.6717 408.1499 0.0736 -1.0000 -1.0000 0913497 1593148142.60 151.3466 60.0003 32.0000 1.9492 1.9511 407.7804 408.2593 0.0736 -1.0000 -1.0000 0913567 1593148142.70 151.3466 60.0003 32.0000 1.9500 1.9519 407.8785 408.3570 0.0736 -1.0000 -1.0000 0914056 1593148142.80 151.3466 60.0003 32.0000 1.9507 1.9526 407.5301 408.0085 0.0736 -1.0000 -1.0000 0914126 1593148142.90 151.3466 60.0003 32.0000 1.9509 1.9528 407.3056 407.7829 0.0735 -1.0000 -1.0000 0914186 1593148143.00 151.5154 60.0003 32.0000 1.9502 1.9521 407.4500 407.9281 0.0736 -1.0000 -1.0000 0914256 1593148143.10 151.5154 60.0003 32.0000 1.9506 1.9525 407.6569 408.1353 0.0735 -1.0000 -1.0000 0914326 1593148143.20 151.5154 60.0003 32.0000 1.9519 1.9538 407.4699 407.9476 0.0736 -1.0000 -1.0000 0914576 1593148143.30 151.5154 60.0003 32.0000 1.9518 1.9537 407.3490 407.8279 0.0737 -1.0000 -1.0000 0914636 1593148143.40 151.5154 60.0003 32.0000 1.9503 1.9522 407.4846 407.9617 0.0734 -1.0000 -1.0000 0914706 1593148143.50 151.5154 60.0003 32.0000 1.9486 1.9505 407.7836 408.2606 0.0734 -1.0000 -1.0000 0914776 1593148143.60 151.6199 60.0003 32.0000 1.9490 1.9508 407.7429 408.2220 0.0737 -1.0000 -1.0000 0914836 1593148143.70 151.6199 60.0003 32.0000 1.9505 1.9524 407.3485 407.8259 0.0735 -1.0000 -1.0000 0914906 1593148143.80 151.6199 60.0003 32.0000 1.9508 1.9527 407.4334 407.9110 0.0736 -1.0000 -1.0000 0915036 1593148143.90 151.6199 60.0003 32.0000 1.9504 1.9523 407.7029 408.1812 0.0736 -1.0000 -1.0000 0915096 1593148144.00 151.6199 60.0003 32.0000 1.9481 1.9500 407.7723 408.2506 0.0735 -1.0000 -1.0000 0915176 1593148144.10 151.6199 60.0003 32.0000 1.9494 1.9513 407.8426 408.3216 0.0737 -1.0000 -1.0000 0915236 1593148144.20 151.3713 60.0003 32.0000 1.9505 1.9524 407.7422 408.2196 0.0734 -1.0000 -1.0000 0915296 1593148144.30 151.3713 60.0003 32.0000 1.9474 1.9493 407.4233 407.8999 0.0735 -1.0000 -1.0000 0915556 1593148144.40 151.3713 60.0003 32.0000 1.9499 1.9518 407.9437 408.4225 0.0737 -1.0000 -1.0000 0915616 1593148144.50 151.3713 60.0003 32.0000 1.9505 1.9524 407.8101 408.2894 0.0737 -1.0000 -1.0000 0915685 1593148144.60 151.3713 60.0003 32.0000 1.9528 1.9546 407.3101 407.7883 0.0737 -1.0000 -1.0000 0915755 1593148144.70 151.7199 60.0003 32.0000 1.9513 1.9532 407.8258 408.3046 0.0736 -1.0000 -1.0000 0915816 1593148144.80 151.7199 60.0003 32.0000 1.9510 1.9529 408.0300 408.5096 0.0737 -1.0000 -1.0000 0916065 1593148144.90 151.7199 60.0003 32.0000 1.9509 1.9528 407.8044 408.2830 0.0737 -1.0000 -1.0000 0916125 1593148145.00 151.7199 60.0003 32.0000 1.9520 1.9539 407.5109 407.9895 0.0737 -1.0000 -1.0000 0916185 1593148145.10 151.7199 60.0003 32.0000 1.9494 1.9513 407.7350 408.2132 0.0736 -1.0000 -1.0000 0916265 1593148145.20 151.6950 60.0003 32.0000 1.9461 1.9480 407.8999 408.3785 0.0737 -1.0000 -1.0000 0916325 1593148145.30 151.3549 60.0003 32.0000 1.9493 1.9512 407.6692 408.1477 0.0736 -1.0000 -1.0000 0916805 1593148145.40 151.3549 60.0003 32.0000 1.9503 1.9522 407.3604 407.8379 0.0736 -1.0000 -1.0000 0916885 1593148145.50 151.3549 60.0003 32.0000 1.9511 1.9530 407.5904 408.0690 0.0736 -1.0000 -1.0000 0916945 1593148145.60 151.3549 60.0003 32.0000 1.9487 1.9505 407.6925 408.1697 0.0735 -1.0000 -1.0000 0917005 1593148145.70 151.3549 60.0003 32.0000 1.9505 1.9524 407.5371 408.0162 0.0737 -1.0000 -1.0000 0917085 1593148145.80 151.3722 60.0003 32.0000 1.9513 1.9531 407.5457 408.0239 0.0737 -1.0000 -1.0000 0917195 1593148145.90 151.5726 60.0003 32.0000 1.9517 1.9536 407.3984 407.8757 0.0735 -1.0000 -1.0000 0917255 1593148146.00 151.5726 60.0003 32.0000 1.9501 1.9520 407.6825 408.1612 0.0736 -1.0000 -1.0000 0917324 1593148146.10 151.5726 60.0003 32.0000 1.9481 1.9500 407.8362 408.3142 0.0735 -1.0000 -1.0000 0917394 1593148146.20 151.5726 60.0003 32.0000 1.9487 1.9506 407.7571 408.2352 0.0736 -1.0000 -1.0000 0917455 1593148146.30 151.5726 60.0003 32.0000 1.9491 1.9510 407.6917 408.1703 0.0736 -1.0000 -1.0000 0917525 1593148146.40 151.7210 60.0003 32.0000 1.9517 1.9536 407.4623 407.9401 0.0736 -1.0000 -1.0000 0917594 1593148146.50 151.7210 60.0003 32.0000 1.9500 1.9519 407.8990 408.3773 0.0736 -1.0000 -1.0000 0917654 1593148146.60 151.7210 60.0003 32.0000 1.9493 1.9512 407.7999 408.2783 0.0735 -1.0000 -1.0000 0917734 1593148146.70 151.7210 60.0003 32.0000 1.9501 1.9520 407.6089 408.0863 0.0735 -1.0000 -1.0000 0917794 1593148146.80 151.7210 60.0003 32.0000 1.9513 1.9532 407.2028 407.6820 0.0738 -1.0000 -1.0000 0917884 1593148146.90 151.3547 60.0003 32.0000 1.9499 1.9518 407.7514 408.2300 0.0736 -1.0000 -1.0000 0917944 1593148147.00 151.3351 60.0003 32.0000 1.9499 1.9518 407.8399 408.3189 0.0737 -1.0000 -1.0000 0918004 1593148147.10 151.3351 60.0003 32.0000 1.9476 1.9495 407.8757 408.3547 0.0737 -1.0000 -1.0000 0918074 1593148147.20 151.3351 60.0003 32.0000 1.9507 1.9526 407.6629 408.1415 0.0736 -1.0000 -1.0000 0918144 1593148147.30 151.3351 60.0003 32.0000 1.9525 1.9544 407.3541 407.8312 0.0735 -1.0000 -1.0000 0918544 1593148147.40 151.3351 60.0003 32.0000 1.9517 1.9536 407.4399 407.9184 0.0736 -1.0000 -1.0000 0918624 1593148147.50 151.5771 60.0003 32.0000 1.9505 1.9523 407.8815 408.3599 0.0736 -1.0000 -1.0000 0918684 1593148147.60 151.5771 60.0003 32.0000 1.9506 1.9524 407.5564 408.0348 0.0736 -1.0000 -1.0000 0918744 1593148147.70 151.5771 60.0003 32.0000 1.9486 1.9505 407.2713 407.7494 0.0736 -1.0000 -1.0000 0918814 1593148147.80 151.5771 60.0003 32.0000 1.9507 1.9526 407.5833 408.0618 0.0737 -1.0000 -1.0000 0919144 1593148147.90 151.5771 60.0003 32.0000 1.9491 1.9510 407.7380 408.2176 0.0738 -1.0000 -1.0000 0919203 1593148148.00 151.5771 60.0003 32.0000 1.9483 1.9502 407.7036 408.1822 0.0736 -1.0000 -1.0000 0919273 1593148148.10 151.5244 60.0003 32.0000 1.9508 1.9527 407.5405 408.0186 0.0737 -1.0000 -1.0000 0919333 1593148148.20 151.2608 60.0003 32.0000 1.9488 1.9507 407.4064 407.8829 0.0734 -1.0000 -1.0000 0919403 1593148148.30 151.2608 60.0003 32.0000 1.9505 1.9523 407.5303 408.0083 0.0735 -1.0000 -1.0000 0920133 1593148148.40 151.2608 60.0003 32.0000 1.9485 1.9504 407.7399 408.2181 0.0736 -1.0000 -1.0000 0920203 1593148148.50 151.2608 60.0003 32.0000 1.9495 1.9514 407.9378 408.4166 0.0736 -1.0000 -1.0000 0920263 1593148148.60 151.2608 60.0003 32.0000 1.9512 1.9530 407.8594 408.3378 0.0736 -1.0000 -1.0000 0920343 1593148148.70 151.5189 60.0003 32.0000 1.9509 1.9528 407.5632 408.0407 0.0734 -1.0000 -1.0000 0920403 1593148148.80 151.5499 60.0003 32.0000 1.9489 1.9507 407.6302 408.1069 0.0734 -1.0000 -1.0000 0920473 1593148148.90 151.5499 60.0003 32.0000 1.9486 1.9505 407.7625 408.2402 0.0735 -1.0000 -1.0000 0920533 1593148149.00 151.5499 60.0003 32.0000 1.9483 1.9502 407.8107 408.2895 0.0736 -1.0000 -1.0000 0920603 1593148149.10 151.5499 60.0003 32.0000 1.9497 1.9515 407.6765 408.1547 0.0737 -1.0000 -1.0000 0920683 1593148149.20 151.5295 60.0003 32.0000 1.9504 1.9523 407.4657 407.9421 0.0734 -1.0000 -1.0000 0920743 1593148149.30 151.3549 60.0003 32.0000 1.9512 1.9531 407.4147 407.8940 0.0738 -1.0000 -1.0000 0920813 1593148149.40 151.3549 60.0003 32.0000 1.9498 1.9517 407.5050 407.9836 0.0736 -1.0000 -1.0000 0920883 1593148149.50 151.3549 60.0003 32.0000 1.9490 1.9509 407.9216 408.3997 0.0735 -1.0000 -1.0000 0920943 1593148149.60 151.3549 60.0003 32.0000 1.9494 1.9513 407.8478 408.3253 0.0735 -1.0000 -1.0000 0921003 1593148149.70 151.3549 60.0003 32.0000 1.9498 1.9517 407.8461 408.3239 0.0735 -1.0000 -1.0000 0921082 1593148149.80 151.3549 60.0003 32.0000 1.9513 1.9532 407.6341 408.1114 0.0734 -1.0000 -1.0000 0921143 1593148149.90 151.6416 60.0002 32.0000 1.9493 1.9512 407.7868 408.2645 0.0736 -1.0000 -1.0000 0921202 1593148150.00 151.6416 60.0002 32.0000 1.9495 1.9514 407.9127 408.3909 0.0735 -1.0000 -1.0000 0921282 1593148150.10 151.6416 60.0002 32.0000 1.9509 1.9528 407.6824 408.1605 0.0735 -1.0000 -1.0000 0921342 1593148150.20 151.6416 60.0002 32.0000 1.9497 1.9516 407.3873 407.8644 0.0735 -1.0000 -1.0000 0921402 1593148150.30 151.4041 60.0002 32.0000 1.9504 1.9523 407.4638 407.9403 0.0734 -1.0000 -1.0000 0921472 1593148150.40 151.4221 60.0002 32.0000 1.9485 1.9504 407.7762 408.2546 0.0736 -1.0000 -1.0000 0921552 1593148150.50 151.4221 60.0002 32.0000 1.9496 1.9515 407.7951 408.2732 0.0735 -1.0000 -1.0000 0921612 1593148150.60 151.4221 60.0002 32.0000 1.9505 1.9524 407.5996 408.0780 0.0736 -1.0000 -1.0000 0921682 1593148150.70 151.4221 60.0002 32.0000 1.9503 1.9522 407.4516 407.9285 0.0734 -1.0000 -1.0000 0921742 1593148150.80 151.4221 60.0002 32.0000 1.9513 1.9532 407.4122 407.8911 0.0737 -1.0000 -1.0000 0921822 1593148150.90 151.4221 60.0002 32.0000 1.9488 1.9507 407.8922 408.3700 0.0734 -1.0000 -1.0000 0922552 1593148151.00 151.4221 60.0002 32.0000 1.9497 1.9516 407.8287 408.3068 0.0736 -1.0000 -1.0000 0922622 1593148151.10 151.6355 60.0002 32.0000 1.9500 1.9519 407.8059 408.2834 0.0735 -1.0000 -1.0000 0922692 1593148151.20 151.6355 60.0002 32.0000 1.9519 1.9537 407.3859 407.8637 0.0735 -1.0000 -1.0000 0922752 1593148151.30 151.6355 60.0002 32.0000 1.9496 1.9515 407.6493 408.1272 0.0736 -1.0000 -1.0000 0922822 1593148151.40 151.6355 60.0002 32.0000 1.9489 1.9508 408.0118 408.4905 0.0736 -1.0000 -1.0000 0922892 1593148151.50 151.6355 60.0002 32.0000 1.9491 1.9510 407.9010 408.3792 0.0735 -1.0000 -1.0000 0922952 1593148151.60 151.5670 60.0002 32.0000 1.9510 1.9529 407.3207 407.7977 0.0735 -1.0000 -1.0000 0923022 1593148151.70 151.5396 60.0002 32.0000 1.9504 1.9523 407.3973 407.8758 0.0735 -1.0000 -1.0000 0923102 1593148151.80 151.5396 60.0002 32.0000 1.9502 1.9521 407.4903 407.9677 0.0737 -1.0000 -1.0000 0923161 1593148151.90 151.5396 60.0002 32.0000 1.9490 1.9508 407.8864 408.3652 0.0736 -1.0000 -1.0000 0923291 1593148152.00 151.5396 60.0002 32.0000 1.9499 1.9518 407.8222 408.3001 0.0735 -1.0000 -1.0000 0923361 1593148152.10 151.5396 60.0002 32.0000 1.9501 1.9520 407.6388 408.1159 0.0734 -1.0000 -1.0000 0923422 1593148152.20 151.5620 60.0002 32.0000 1.9499 1.9518 407.4001 407.8774 0.0735 -1.0000 -1.0000 0923491 1593148152.30 151.6965 60.0002 32.0000 1.9496 1.9514 407.5338 408.0112 0.0735 -1.0000 -1.0000 0923561 1593148152.40 151.6965 60.0002 32.0000 1.9505 1.9524 407.9008 408.3795 0.0736 -1.0000 -1.0000 0924171 1593148152.50 151.6965 60.0002 32.0000 1.9494 1.9513 408.0768 408.5541 0.0734 -1.0000 -1.0000 0924231 1593148152.60 151.6965 60.0002 32.0000 1.9508 1.9527 407.7656 408.2439 0.0736 -1.0000 -1.0000 0924301 1593148152.70 151.6965 60.0002 32.0000 1.9528 1.9547 407.3543 407.8332 0.0738 -1.0000 -1.0000 0924361 1593148152.80 151.6965 60.0002 32.0000 1.9500 1.9519 407.5733 408.0523 0.0737 -1.0000 -1.0000 0924441 1593148152.90 151.6965 60.0002 32.0000 1.9497 1.9516 407.8278 408.3065 0.0736 -1.0000 -1.0000 0924501 1593148153.00 151.6965 60.0002 32.0000 1.9503 1.9522 407.8031 408.2814 0.0736 -1.0000 -1.0000 0924561 1593148153.10 151.6965 60.0002 32.0000 1.9512 1.9530 407.3803 407.8575 0.0734 -1.0000 -1.0000 0924631 1593148153.20 151.6965 60.0002 32.0000 1.9501 1.9520 407.5718 408.0493 0.0735 -1.0000 -1.0000 0924701 1593148153.30 151.6807 60.0002 32.0000 1.9506 1.9524 407.9320 408.4095 0.0734 -1.0000 -1.0000 0924761 1593148153.40 151.4712 60.0002 32.0000 1.9497 1.9516 407.7416 408.2184 0.0734 -1.0000 -1.0000 0924831 1593148153.50 151.4712 60.0002 32.0000 1.9513 1.9531 407.5638 408.0433 0.0738 -1.0000 -1.0000 0925390 1593148153.60 151.4712 60.0002 32.0000 1.9527 1.9546 407.4392 407.9164 0.0735 -1.0000 -1.0000 0925460 1593148153.70 151.4712 60.0002 32.0000 1.9500 1.9519 407.5291 408.0068 0.0736 -1.0000 -1.0000 0925530 1593148153.80 151.4712 60.0002 32.0000 1.9485 1.9504 407.8119 408.2904 0.0737 -1.0000 -1.0000 0925590 1593148153.90 151.3875 60.0009 32.0000 1.9491 1.9510 407.8903 408.3696 0.0736 -1.0000 -1.0000 0925650 1593148154.00 151.2820 60.0018 32.0000 1.9517 1.9536 407.5224 407.9996 0.0735 -1.0000 -1.0000 0925730 1593148154.10 151.2820 60.0018 32.0000 1.9519 1.9538 407.3967 407.8743 0.0736 -1.0000 -1.0000 0925790 1593148154.20 151.2820 60.0018 32.0000 1.9505 1.9524 407.9176 408.3963 0.0736 -1.0000 -1.0000 0925860 1593148154.30 151.2820 60.0018 32.0000 1.9520 1.9539 407.6646 408.1420 0.0734 -1.0000 -1.0000 0925930 1593148154.40 151.2820 60.0018 32.0000 1.9509 1.9528 407.3635 407.8416 0.0736 -1.0000 -1.0000 0925990 1593148154.50 151.2820 60.0018 32.0000 1.9486 1.9505 407.4096 407.8869 0.0736 -1.0000 -1.0000 0926050 1593148154.60 151.2820 60.0018 32.0000 1.9492 1.9511 407.8993 408.3781 0.0736 -1.0000 -1.0000 0926130 1593148154.70 151.2820 60.0018 32.0000 1.9483 1.9502 407.7761 408.2536 0.0735 -1.0000 -1.0000 0926190 1593148154.80 151.2820 60.0018 32.0000 1.9508 1.9526 407.8246 408.3034 0.0737 -1.0000 -1.0000 0926270 1593148154.90 151.2820 60.0018 32.0000 1.9504 1.9523 407.5685 408.0463 0.0735 -1.0000 -1.0000 0926330 1593148155.00 151.2820 60.0018 32.0000 1.9496 1.9515 407.5716 408.0496 0.0736 -1.0000 -1.0000 0926560 1593148155.10 151.5804 60.0018 32.0000 1.9506 1.9525 407.9254 408.4044 0.0736 -1.0000 -1.0000 0926640 1593148155.20 151.7641 60.0018 32.0000 1.9497 1.9516 407.8933 408.3710 0.0735 -1.0000 -1.0000 0926700 1593148155.30 151.7641 60.0018 32.0000 1.9499 1.9518 407.6362 408.1162 0.0738 -1.0000 -1.0000 0926780 1593148155.40 151.7641 60.0018 32.0000 1.9493 1.9512 407.4198 407.8985 0.0737 -1.0000 -1.0000 0926850 1593148155.50 151.4320 60.0018 32.0000 1.9498 1.9516 407.5480 408.0253 0.0735 -1.0000 -1.0000 0926920 1593148155.60 151.4320 60.0018 32.0000 1.9500 1.9519 407.9965 408.4753 0.0736 -1.0000 -1.0000 0926979 1593148155.70 151.4320 60.0018 32.0000 1.9512 1.9531 407.7513 408.2295 0.0736 -1.0000 -1.0000 0927050 1593148155.80 151.4320 60.0018 32.0000 1.9510 1.9529 407.4831 407.9624 0.0738 -1.0000 -1.0000 0927109 1593148155.90 151.4320 60.0018 32.0000 1.9525 1.9544 407.4308 407.9082 0.0735 -1.0000 -1.0000 0927179 1593148156.00 151.4320 60.0018 32.0000 1.9508 1.9526 407.7801 408.2580 0.0736 -1.0000 -1.0000 0927419 1593148156.10 151.4320 60.0018 32.0000 1.9491 1.9510 407.8995 408.3783 0.0736 -1.0000 -1.0000 0927479 1593148156.20 151.4320 60.0018 32.0000 1.9483 1.9502 407.9210 408.3998 0.0736 -1.0000 -1.0000 0927559 1593148156.30 151.4320 60.0018 32.0000 1.9496 1.9515 407.7413 408.2208 0.0738 -1.0000 -1.0000 0927639 1593148156.40 151.4634 60.0018 32.0000 1.9485 1.9504 407.4209 407.8992 0.0736 -1.0000 -1.0000 0927699 1593148156.50 151.4634 60.0018 32.0000 1.9496 1.9515 407.6777 408.1561 0.0737 -1.0000 -1.0000 0927799 1593148156.60 151.4634 60.0018 32.0000 1.9484 1.9503 407.8369 408.3155 0.0736 -1.0000 -1.0000 0927869 1593148156.70 151.4634 60.0018 32.0000 1.9478 1.9496 407.8170 408.2949 0.0735 -1.0000 -1.0000 0927929 1593148156.80 151.4634 60.0018 32.0000 1.9494 1.9513 407.5941 408.0725 0.0737 -1.0000 -1.0000 0927999 1593148156.90 151.4634 60.0018 32.0000 1.9506 1.9525 407.2538 407.7321 0.0737 -1.0000 -1.0000 0928069 1593148157.00 151.4634 60.0018 32.0000 1.9496 1.9515 407.5711 408.0488 0.0734 -1.0000 -1.0000 0928139 1593148157.10 151.5285 60.0018 32.0000 1.9504 1.9522 407.9126 408.3910 0.0736 -1.0000 -1.0000 0928429 1593148157.20 151.5285 60.0018 32.0000 1.9498 1.9517 407.8592 408.3377 0.0736 -1.0000 -1.0000 0928489 1593148157.30 151.5285 60.0018 32.0000 1.9510 1.9529 407.5017 407.9789 0.0734 -1.0000 -1.0000 0928549 1593148157.40 151.5285 60.0018 32.0000 1.9519 1.9538 407.5801 408.0586 0.0736 -1.0000 -1.0000 0928629 1593148157.50 151.5285 60.0018 32.0000 1.9507 1.9525 408.0614 408.5403 0.0737 -1.0000 -1.0000 0928689 1593148157.60 151.5285 60.0018 32.0000 1.9507 1.9526 407.6917 408.1706 0.0737 -1.0000 -1.0000 0928868 1593148157.70 151.3313 60.0018 32.0000 1.9510 1.9529 407.3318 407.8112 0.0736 -1.0000 -1.0000 0928939 1593148157.80 151.3313 60.0018 32.0000 1.9495 1.9513 407.5902 408.0665 0.0734 -1.0000 -1.0000 0928998 1593148157.90 151.3313 60.0018 32.0000 1.9468 1.9487 407.7481 408.2256 0.0734 -1.0000 -1.0000 0929068 1593148158.00 151.3313 60.0018 32.0000 1.9466 1.9485 407.7257 408.2046 0.0737 -1.0000 -1.0000 0929138 1593148158.10 151.3313 60.0018 32.0000 1.9486 1.9505 407.6532 408.1316 0.0736 -1.0000 -1.0000 0929418 1593148158.20 151.3313 60.0018 32.0000 1.9507 1.9526 407.4212 407.8980 0.0735 -1.0000 -1.0000 0929478 1593148158.30 151.2825 60.0018 32.0000 1.9512 1.9531 407.3952 407.8738 0.0736 -1.0000 -1.0000 0929548 1593148158.40 151.2825 60.0018 32.0000 1.9509 1.9528 407.5534 408.0302 0.0734 -1.0000 -1.0000 0929608 1593148158.50 151.2825 60.0018 32.0000 1.9498 1.9517 407.5246 408.0027 0.0736 -1.0000 -1.0000 0929678 1593148158.60 151.2825 60.0018 32.0000 1.9477 1.9496 407.8914 408.3697 0.0736 -1.0000 -1.0000 0929858 1593148158.70 151.2825 60.0018 32.0000 1.9495 1.9514 407.6738 408.1516 0.0736 -1.0000 -1.0000 0929928 1593148158.80 151.3066 60.0018 32.0000 1.9486 1.9505 407.4559 407.9345 0.0737 -1.0000 -1.0000 0929998 1593148158.90 151.3564 60.0018 32.0000 1.9511 1.9530 407.4908 407.9692 0.0737 -1.0000 -1.0000 0930058 1593148159.00 151.3564 60.0018 32.0000 1.9495 1.9514 407.8939 408.3740 0.0738 -1.0000 -1.0000 0930118 1593148159.10 151.3564 60.0018 32.0000 1.9466 1.9485 407.7142 408.1932 0.0736 -1.0000 -1.0000 0930608 1593148159.20 151.3564 60.0018 32.0000 1.9488 1.9506 407.5877 408.0665 0.0737 -1.0000 -1.0000 0930668 1593148159.30 151.3564 60.0018 32.0000 1.9499 1.9518 407.3250 407.8029 0.0736 -1.0000 -1.0000 0930727 1593148159.40 151.5918 60.0018 32.0000 1.9513 1.9531 407.4806 407.9577 0.0734 -1.0000 -1.0000 0930807 1593148159.50 151.5918 60.0018 32.0000 1.9501 1.9520 407.6387 408.1167 0.0736 -1.0000 -1.0000 0930877 1593148159.60 151.5918 60.0018 32.0000 1.9463 1.9482 407.6560 408.1347 0.0736 -1.0000 -1.0000 0930948 1593148159.70 151.5918 60.0018 32.0000 1.9492 1.9510 407.6756 408.1539 0.0737 -1.0000 -1.0000 0931048 1593148159.80 151.5918 60.0018 32.0000 1.9505 1.9524 407.5167 407.9954 0.0737 -1.0000 -1.0000 0931117 1593148159.90 151.4890 60.0013 32.0000 1.9503 1.9521 407.4323 407.9105 0.0736 -1.0000 -1.0000 0931177 1593148160.00 151.4493 60.0011 32.0000 1.9496 1.9515 407.5536 408.0321 0.0737 -1.0000 -1.0000 0931247 1593148160.10 151.4493 60.0011 32.0000 1.9494 1.9513 407.8422 408.3210 0.0736 -1.0000 -1.0000 0931307 1593148160.20 151.4493 60.0011 32.0000 1.9497 1.9516 407.7959 408.2737 0.0735 -1.0000 -1.0000 0931547 1593148160.30 151.4493 60.0011 32.0000 1.9508 1.9527 407.6989 408.1770 0.0736 -1.0000 -1.0000 0931617 1593148160.40 151.4493 60.0011 32.0000 1.9520 1.9539 407.1347 407.6123 0.0736 -1.0000 -1.0000 0931677 1593148160.50 151.4493 60.0011 32.0000 1.9508 1.9527 407.7388 408.2173 0.0737 -1.0000 -1.0000 0931747 1593148160.60 151.6195 60.0011 32.0000 1.9496 1.9515 407.8473 408.3250 0.0735 -1.0000 -1.0000 0931817 1593148160.70 151.6195 60.0011 32.0000 1.9494 1.9513 407.6711 408.1493 0.0736 -1.0000 -1.0000 0932297 1593148160.80 151.6195 60.0011 32.0000 1.9499 1.9518 407.2100 407.6877 0.0736 -1.0000 -1.0000 0932377 1593148160.90 151.6195 60.0011 32.0000 1.9489 1.9508 407.6405 408.1184 0.0736 -1.0000 -1.0000 0932437 1593148161.00 151.6195 60.0011 32.0000 1.9485 1.9504 407.8535 408.3326 0.0737 -1.0000 -1.0000 0932497 1593148161.10 151.4757 60.0011 32.0000 1.9509 1.9528 407.7451 408.2244 0.0738 -1.0000 -1.0000 0932567 1593148161.20 151.3449 60.0011 32.0000 1.9497 1.9516 407.5489 408.0276 0.0736 -1.0000 -1.0000 0932866 1593148161.30 151.3449 60.0011 32.0000 1.9503 1.9522 407.2948 407.7726 0.0737 -1.0000 -1.0000 0932937 1593148161.40 151.3449 60.0011 32.0000 1.9489 1.9507 407.2227 407.7006 0.0736 -1.0000 -1.0000 0933006 1593148161.50 151.3449 60.0011 32.0000 1.9477 1.9496 407.6544 408.1326 0.0736 -1.0000 -1.0000 0933076 1593148161.60 151.3449 60.0011 32.0000 1.9494 1.9512 407.6564 408.1348 0.0736 -1.0000 -1.0000 0933146 1593148161.70 151.6909 60.0011 32.0000 1.9510 1.9529 407.5642 408.0427 0.0737 -1.0000 -1.0000 0933216 1593148161.80 151.6909 60.0011 32.0000 1.9519 1.9538 407.6594 408.1379 0.0736 -1.0000 -1.0000 0933276 1593148161.90 151.6909 60.0011 32.0000 1.9508 1.9527 407.8916 408.3701 0.0736 -1.0000 -1.0000 0933346 1593148162.00 151.6909 60.0011 32.0000 1.9508 1.9527 407.6807 408.1590 0.0736 -1.0000 -1.0000 0933416 1593148162.10 151.6909 60.0011 32.0000 1.9501 1.9520 407.4636 407.9420 0.0737 -1.0000 -1.0000 0933476 1593148162.20 151.3863 60.0011 32.0000 1.9503 1.9522 407.4827 407.9611 0.0736 -1.0000 -1.0000 0933536 1593148162.30 151.3227 60.0011 32.0000 1.9492 1.9511 407.8136 408.2925 0.0737 -1.0000 -1.0000 0933616 1593148162.40 151.3227 60.0011 32.0000 1.9493 1.9512 407.7163 408.1933 0.0734 -1.0000 -1.0000 0933676 1593148162.50 151.3227 60.0011 32.0000 1.9492 1.9511 407.3593 407.8370 0.0735 -1.0000 -1.0000 0933736 1593148162.60 151.3227 60.0011 32.0000 1.9501 1.9520 407.3214 407.7985 0.0735 -1.0000 -1.0000 0933806 1593148162.70 151.3227 60.0011 32.0000 1.9497 1.9516 407.8557 408.3334 0.0736 -1.0000 -1.0000 0933876 1593148162.80 151.4129 60.0011 32.0000 1.9491 1.9510 407.9306 408.4100 0.0737 -1.0000 -1.0000 0933946 1593148162.90 151.5337 60.0011 32.0000 1.9500 1.9519 407.7599 408.2384 0.0736 -1.0000 -1.0000 0934006 1593148163.00 151.5337 60.0011 32.0000 1.9504 1.9522 407.2954 407.7729 0.0736 -1.0000 -1.0000 0934066 1593148163.10 151.5337 60.0011 32.0000 1.9498 1.9517 407.6912 408.1699 0.0737 -1.0000 -1.0000 0934146 1593148163.20 151.5337 60.0011 32.0000 1.9502 1.9521 407.8962 408.3747 0.0736 -1.0000 -1.0000 0934316 1593148163.30 151.5337 60.0011 32.0000 1.9510 1.9529 407.6509 408.1303 0.0737 -1.0000 -1.0000 0934376 1593148163.40 151.4415 60.0011 32.0000 1.9508 1.9527 407.3631 407.8410 0.0736 -1.0000 -1.0000 0934456 1593148163.50 151.4415 60.0011 32.0000 1.9491 1.9510 407.4949 407.9719 0.0734 -1.0000 -1.0000 0934516 1593148163.60 151.4415 60.0011 32.0000 1.9497 1.9516 407.6630 408.1408 0.0736 -1.0000 -1.0000 0934576 1593148163.70 151.4415 60.0011 32.0000 1.9501 1.9520 407.6599 408.1374 0.0734 -1.0000 -1.0000 0935325 1593148163.80 151.4415 60.0011 32.0000 1.9491 1.9510 407.5821 408.0612 0.0737 -1.0000 -1.0000 0935385 1593148163.90 151.4415 60.0011 32.0000 1.9510 1.9529 407.3216 407.7993 0.0735 -1.0000 -1.0000 0935455 1593148164.00 151.4708 60.0011 32.0000 1.9507 1.9526 407.2974 407.7743 0.0735 -1.0000 -1.0000 0935525 1593148164.10 151.4708 60.0011 32.0000 1.9508 1.9527 407.8665 408.3449 0.0736 -1.0000 -1.0000 0935585 1593148164.20 151.4708 60.0011 32.0000 1.9510 1.9529 407.6458 408.1234 0.0735 -1.0000 -1.0000 0935645 1593148164.30 151.4708 60.0011 32.0000 1.9513 1.9532 407.4205 407.8981 0.0736 -1.0000 -1.0000 0935735 1593148164.40 151.4708 60.0011 32.0000 1.9491 1.9510 407.4809 407.9585 0.0735 -1.0000 -1.0000 0935795 1593148164.50 151.5566 60.0011 32.0000 1.9503 1.9521 407.8497 408.3275 0.0735 -1.0000 -1.0000 0935865 1593148164.60 151.5566 60.0011 32.0000 1.9489 1.9507 407.6892 408.1679 0.0736 -1.0000 -1.0000 0935935 1593148164.70 151.5566 60.0011 32.0000 1.9513 1.9532 407.5800 408.0582 0.0737 -1.0000 -1.0000 0935995 1593148164.80 151.5566 60.0011 32.0000 1.9503 1.9521 407.3872 407.8664 0.0738 -1.0000 -1.0000 0936065 1593148164.90 151.5566 60.0011 32.0000 1.9492 1.9511 407.6651 408.1425 0.0736 -1.0000 -1.0000 0936135 1593148165.00 151.4814 60.0008 32.0000 1.9487 1.9506 407.7226 408.2019 0.0738 -1.0000 -1.0000 0936195 1593148165.10 151.4498 60.0006 32.0000 1.9497 1.9516 407.8448 408.3247 0.0738 -1.0000 -1.0000 0936265 1593148165.20 151.4498 60.0006 32.0000 1.9513 1.9531 407.3038 407.7813 0.0736 -1.0000 -1.0000 0936325 1593148165.30 151.4498 60.0006 32.0000 1.9498 1.9517 407.5967 408.0754 0.0737 -1.0000 -1.0000 0936904 1593148165.40 151.4498 60.0006 32.0000 1.9500 1.9519 407.9046 408.3829 0.0736 -1.0000 -1.0000 0936974 1593148165.50 151.4498 60.0006 32.0000 1.9499 1.9518 407.6459 408.1255 0.0738 -1.0000 -1.0000 0937044 1593148165.60 151.4498 60.0006 32.0000 1.9503 1.9522 407.3970 407.8761 0.0737 -1.0000 -1.0000 0937104 1593148165.70 151.5135 60.0006 32.0000 1.9504 1.9523 407.3046 407.7821 0.0735 -1.0000 -1.0000 0937184 1593148165.80 151.5135 60.0006 32.0000 1.9513 1.9532 407.6058 408.0834 0.0735 -1.0000 -1.0000 0937254 1593148165.90 151.5135 60.0006 32.0000 1.9482 1.9501 407.7218 408.1994 0.0735 -1.0000 -1.0000 0937314 1593148166.00 151.5135 60.0006 32.0000 1.9495 1.9514 407.6646 408.1415 0.0735 -1.0000 -1.0000 0937384 1593148166.10 151.5135 60.0006 32.0000 1.9501 1.9520 407.7483 408.2264 0.0735 -1.0000 -1.0000 0937454 1593148166.20 151.3540 60.0006 32.0000 1.9510 1.9528 407.5379 408.0173 0.0738 -1.0000 -1.0000 0937514 1593148166.30 151.3540 60.0006 32.0000 1.9484 1.9503 407.9081 408.3865 0.0735 -1.0000 -1.0000 0937584 1593148166.40 151.3540 60.0006 32.0000 1.9508 1.9527 407.8746 408.3527 0.0736 -1.0000 -1.0000 0937644 1593148166.50 151.3540 60.0006 32.0000 1.9500 1.9519 407.5486 408.0264 0.0735 -1.0000 -1.0000 0937714 1593148166.60 151.3540 60.0006 32.0000 1.9514 1.9533 407.3340 407.8112 0.0735 -1.0000 -1.0000 0937784 1593148166.70 151.3587 60.0006 32.0000 1.9489 1.9507 407.7888 408.2667 0.0735 -1.0000 -1.0000 0937844 1593148166.80 151.6632 60.0006 32.0000 1.9495 1.9514 407.8070 408.2853 0.0736 -1.0000 -1.0000 0938084 1593148166.90 151.6632 60.0006 32.0000 1.9506 1.9524 407.6610 408.1396 0.0737 -1.0000 -1.0000 0938144 1593148167.00 151.6632 60.0006 32.0000 1.9517 1.9536 407.5375 408.0160 0.0736 -1.0000 -1.0000 0938204 1593148167.10 151.6632 60.0006 32.0000 1.9495 1.9514 407.4469 407.9244 0.0735 -1.0000 -1.0000 0938284 1593148167.20 151.6632 60.0006 32.0000 1.9488 1.9507 407.6637 408.1421 0.0736 -1.0000 -1.0000 0938344 1593148167.30 151.6632 60.0006 32.0000 1.9474 1.9493 407.7560 408.2342 0.0736 -1.0000 -1.0000 0938404 1593148167.40 151.5072 60.0006 32.0000 1.9485 1.9504 407.3115 407.7896 0.0736 -1.0000 -1.0000 0938483 1593148167.50 151.5028 60.0006 32.0000 1.9504 1.9522 407.2376 407.7158 0.0736 -1.0000 -1.0000 0938544 1593148167.60 151.5028 60.0006 32.0000 1.9494 1.9512 407.5973 408.0743 0.0733 -1.0000 -1.0000 0938603 1593148167.70 151.5028 60.0006 32.0000 1.9506 1.9525 407.8865 408.3647 0.0736 -1.0000 -1.0000 0938673 1593148167.80 151.5028 60.0006 32.0000 1.9496 1.9514 407.9148 408.3942 0.0737 -1.0000 -1.0000 0938743 1593148167.90 151.5457 60.0006 32.0000 1.9516 1.9535 407.6573 408.1365 0.0737 -1.0000 -1.0000 0938803 1593148168.00 151.6746 60.0006 32.0000 1.9529 1.9548 407.4524 407.9303 0.0736 -1.0000 -1.0000 0938873 1593148168.10 151.6746 60.0006 32.0000 1.9510 1.9529 407.5856 408.0635 0.0736 -1.0000 -1.0000 0938933 1593148168.20 151.6746 60.0006 32.0000 1.9504 1.9523 407.8529 408.3311 0.0736 -1.0000 -1.0000 0939003 1593148168.30 151.6746 60.0006 32.0000 1.9488 1.9507 407.8569 408.3357 0.0737 -1.0000 -1.0000 0939073 1593148168.40 151.6746 60.0006 32.0000 1.9491 1.9510 407.7408 408.2191 0.0736 -1.0000 -1.0000 0939833 1593148168.50 151.6491 60.0006 32.0000 1.9492 1.9510 407.4154 407.8943 0.0737 -1.0000 -1.0000 0939893 1593148168.60 151.5897 60.0006 32.0000 1.9500 1.9519 407.6890 408.1669 0.0735 -1.0000 -1.0000 0939973 1593148168.70 151.5897 60.0006 32.0000 1.9496 1.9515 407.9222 408.4014 0.0737 -1.0000 -1.0000 0940033 1593148168.80 151.5897 60.0006 32.0000 1.9489 1.9507 407.8168 408.2956 0.0737 -1.0000 -1.0000 0940103 1593148168.90 151.5897 60.0006 32.0000 1.9513 1.9532 407.6595 408.1385 0.0737 -1.0000 -1.0000 0940163 1593148169.00 151.5897 60.0006 32.0000 1.9512 1.9530 407.3598 407.8378 0.0736 -1.0000 -1.0000 0940233 1593148169.10 151.5897 60.0006 32.0000 1.9513 1.9532 407.3777 407.8565 0.0738 -1.0000 -1.0000 0940303 1593148169.20 151.5897 60.0006 32.0000 1.9501 1.9520 407.8541 408.3326 0.0735 -1.0000 -1.0000 0940362 1593148169.30 151.5897 60.0006 32.0000 1.9495 1.9514 407.7283 408.2066 0.0736 -1.0000 -1.0000 0940433 1593148169.40 151.5897 60.0006 32.0000 1.9504 1.9523 407.4814 407.9600 0.0738 -1.0000 -1.0000 0941072 1593148169.50 151.5897 60.0006 32.0000 1.9504 1.9523 407.4828 407.9625 0.0738 -1.0000 -1.0000 0941142 1593148169.60 151.6162 60.0000 32.0000 1.9494 1.9512 407.7180 408.1973 0.0737 -1.0000 -1.0000 0941202 1593148169.70 151.6212 59.9999 32.0000 1.9493 1.9512 407.7849 408.2637 0.0737 -1.0000 -1.0000 0941272 1593148169.80 151.6212 59.9999 32.0000 1.9496 1.9515 407.7096 408.1877 0.0735 -1.0000 -1.0000 0941332 1593148169.90 151.6212 59.9999 32.0000 1.9510 1.9529 407.4229 407.9017 0.0737 -1.0000 -1.0000 0941402 1593148170.00 151.6212 59.9999 32.0000 1.9505 1.9524 407.7184 408.1964 0.0736 -1.0000 -1.0000 0941472 1593148170.10 151.6212 59.9999 32.0000 1.9498 1.9516 407.8147 408.2943 0.0738 -1.0000 -1.0000 0941532 1593148170.20 151.6212 59.9999 32.0000 1.9481 1.9500 407.9724 408.4507 0.0736 -1.0000 -1.0000 0941592 1593148170.30 151.4269 59.9999 32.0000 1.9488 1.9507 407.7391 408.2165 0.0734 -1.0000 -1.0000 0941672 1593148170.40 151.4269 59.9999 32.0000 1.9516 1.9535 407.2878 407.7659 0.0736 -1.0000 -1.0000 0941732 1593148170.50 151.4269 59.9999 32.0000 1.9504 1.9522 407.5516 408.0285 0.0734 -1.0000 -1.0000 0941792 1593148170.60 151.4269 59.9999 32.0000 1.9489 1.9507 407.9247 408.4029 0.0736 -1.0000 -1.0000 0941862 1593148170.70 151.4269 59.9999 32.0000 1.9492 1.9511 407.5898 408.0685 0.0736 -1.0000 -1.0000 0941932 1593148170.80 151.4269 59.9999 32.0000 1.9501 1.9519 407.3207 407.7975 0.0735 -1.0000 -1.0000 0942012 1593148170.90 151.3492 59.9999 32.0000 1.9496 1.9514 407.6127 408.0909 0.0736 -1.0000 -1.0000 0942072 1593148171.00 151.3492 59.9999 32.0000 1.9488 1.9507 407.8110 408.2884 0.0735 -1.0000 -1.0000 0942132 1593148171.10 151.3492 59.9999 32.0000 1.9476 1.9495 407.7650 408.2438 0.0737 -1.0000 -1.0000 0942212 1593148171.20 151.3492 59.9999 32.0000 1.9491 1.9510 407.5380 408.0165 0.0736 -1.0000 -1.0000 0942272 1593148171.30 151.3492 59.9999 32.0000 1.9502 1.9521 407.4452 407.9228 0.0735 -1.0000 -1.0000 0942332 1593148171.40 151.5644 59.9999 32.0000 1.9507 1.9526 407.4797 407.9575 0.0736 -1.0000 -1.0000 0942572 1593148171.50 151.6259 59.9999 32.0000 1.9504 1.9523 407.7589 408.2386 0.0738 -1.0000 -1.0000 0942632 1593148171.60 151.6259 59.9999 32.0000 1.9486 1.9505 407.8620 408.3413 0.0737 -1.0000 -1.0000 0942691 1593148171.70 151.6259 59.9999 32.0000 1.9489 1.9508 407.8003 408.2796 0.0738 -1.0000 -1.0000 0942761 1593148171.80 151.6259 59.9999 32.0000 1.9499 1.9518 407.5634 408.0433 0.0738 -1.0000 -1.0000 0942832 1593148171.90 151.6259 59.9999 32.0000 1.9487 1.9506 407.4052 407.8817 0.0735 -1.0000 -1.0000 0943081 1593148172.00 151.4912 59.9999 32.0000 1.9484 1.9503 407.5584 408.0367 0.0736 -1.0000 -1.0000 0943151 1593148172.10 151.4912 59.9999 32.0000 1.9496 1.9514 407.9372 408.4158 0.0736 -1.0000 -1.0000 0943221 1593148172.20 151.4912 59.9999 32.0000 1.9515 1.9534 407.7547 408.2327 0.0735 -1.0000 -1.0000 0943291 1593148172.30 151.4912 59.9999 32.0000 1.9539 1.9558 407.3816 407.8582 0.0734 -1.0000 -1.0000 0943361 1593148172.40 151.4912 59.9999 32.0000 1.9513 1.9532 407.5629 408.0409 0.0736 -1.0000 -1.0000 0943421 1593148172.50 151.4912 59.9999 32.0000 1.9489 1.9508 407.8544 408.3334 0.0736 -1.0000 -1.0000 0943611 1593148172.60 151.5336 59.9999 32.0000 1.9491 1.9510 407.9443 408.4225 0.0735 -1.0000 -1.0000 0943681 1593148172.70 151.5336 59.9999 32.0000 1.9489 1.9508 407.8806 408.3596 0.0737 -1.0000 -1.0000 0943741 1593148172.80 151.5336 59.9999 32.0000 1.9505 1.9524 407.4962 407.9746 0.0736 -1.0000 -1.0000 0943861 1593148172.90 151.5336 59.9999 32.0000 1.9494 1.9513 407.5848 408.0634 0.0737 -1.0000 -1.0000 0943921 1593148173.00 151.5336 59.9999 32.0000 1.9490 1.9509 407.8050 408.2833 0.0735 -1.0000 -1.0000 0944111 1593148173.10 151.5336 59.9999 32.0000 1.9494 1.9513 407.7991 408.2776 0.0737 -1.0000 -1.0000 0944181 1593148173.20 151.5336 59.9999 32.0000 1.9494 1.9513 407.7356 408.2140 0.0736 -1.0000 -1.0000 0944241 1593148173.30 151.5336 59.9999 32.0000 1.9490 1.9508 407.7034 408.1807 0.0734 -1.0000 -1.0000 0944301 1593148173.40 151.4719 59.9999 32.0000 1.9501 1.9520 407.5120 407.9900 0.0736 -1.0000 -1.0000 0944381 1593148173.50 151.4537 59.9999 32.0000 1.9498 1.9516 407.3826 407.8609 0.0735 -1.0000 -1.0000 0944600 1593148173.60 151.4537 59.9999 32.0000 1.9504 1.9522 407.4618 407.9385 0.0734 -1.0000 -1.0000 0944670 1593148173.70 151.4361 59.9999 32.0000 1.9490 1.9509 407.8706 408.3494 0.0736 -1.0000 -1.0000 0944740 1593148173.80 151.4361 59.9999 32.0000 1.9484 1.9503 407.9399 408.4182 0.0735 -1.0000 -1.0000 0944800 1593148173.90 151.4361 59.9999 32.0000 1.9505 1.9524 407.9241 408.4029 0.0736 -1.0000 -1.0000 0944860 1593148174.00 151.4361 59.9999 32.0000 1.9512 1.9531 407.2093 407.6862 0.0734 -1.0000 -1.0000 0945420 1593148174.10 151.4361 59.9999 32.0000 1.9508 1.9526 407.6007 408.0774 0.0734 -1.0000 -1.0000 0945480 1593148174.20 151.4361 59.9999 32.0000 1.9499 1.9518 407.9150 408.3944 0.0738 -1.0000 -1.0000 0945540 1593148174.30 151.7000 59.9999 32.0000 1.9523 1.9542 407.9422 408.4219 0.0737 -1.0000 -1.0000 0945610 1593148174.40 151.7000 59.9999 32.0000 1.9509 1.9528 407.6393 408.1180 0.0737 -1.0000 -1.0000 0945680 1593148174.50 151.7000 59.9999 32.0000 1.9489 1.9508 407.9426 408.4217 0.0736 -1.0000 -1.0000 0945800 1593148174.60 151.7000 59.9999 32.0000 1.9486 1.9505 407.8829 408.3610 0.0735 -1.0000 -1.0000 0945880 1593148174.70 151.7000 59.9999 32.0000 1.9512 1.9531 407.7510 408.2285 0.0735 -1.0000 -1.0000 0945940 1593148174.80 151.6720 59.9999 32.0000 1.9498 1.9516 407.3607 407.8389 0.0737 -1.0000 -1.0000 0946010 1593148174.90 151.5369 59.9999 32.0000 1.9508 1.9527 407.2876 407.7647 0.0735 -1.0000 -1.0000 0946080 1593148175.00 151.5369 59.9999 32.0000 1.9497 1.9516 407.5122 407.9891 0.0733 -1.0000 -1.0000 0946330 1593148175.10 151.5369 59.9999 32.0000 1.9486 1.9505 407.7436 408.2210 0.0735 -1.0000 -1.0000 0946400 1593148175.20 151.5369 59.9999 32.0000 1.9485 1.9504 407.7403 408.2186 0.0735 -1.0000 -1.0000 0946470 1593148175.30 151.5369 59.9999 32.0000 1.9504 1.9523 407.3575 407.8353 0.0737 -1.0000 -1.0000 0946530 1593148175.40 151.3711 59.9999 32.0000 1.9495 1.9513 407.4611 407.9383 0.0735 -1.0000 -1.0000 0946599 1593148175.50 151.3650 59.9999 32.0000 1.9490 1.9509 407.7820 408.2590 0.0733 -1.0000 -1.0000 0946830 1593148175.60 151.6240 59.9999 32.0000 1.9505 1.9524 407.9399 408.4171 0.0735 -1.0000 -1.0000 0946889 1593148175.70 151.6240 59.9999 32.0000 1.9501 1.9520 407.9359 408.4149 0.0736 -1.0000 -1.0000 0946959 1593148175.80 151.6240 59.9999 32.0000 1.9513 1.9532 407.7393 408.2178 0.0736 -1.0000 -1.0000 0947029 1593148175.90 151.6240 59.9999 32.0000 1.9512 1.9531 407.5498 408.0283 0.0736 -1.0000 -1.0000 0947089 1593148176.00 151.5809 59.9999 32.0000 1.9489 1.9507 407.4714 407.9488 0.0735 -1.0000 -1.0000 0947159 1593148176.10 151.5809 59.9999 32.0000 1.9483 1.9501 407.5635 408.0405 0.0734 -1.0000 -1.0000 0947289 1593148176.20 151.5809 59.9999 32.0000 1.9487 1.9506 407.7270 408.2051 0.0736 -1.0000 -1.0000 0947349 1593148176.30 151.5809 59.9999 32.0000 1.9500 1.9519 407.7213 408.1996 0.0736 -1.0000 -1.0000 0947419 1593148176.40 151.5809 59.9999 32.0000 1.9507 1.9526 407.5204 407.9998 0.0738 -1.0000 -1.0000 0947489 1593148176.50 151.4181 59.9999 32.0000 1.9493 1.9512 407.4938 407.9720 0.0736 -1.0000 -1.0000 0947549 1593148176.60 151.4109 59.9999 32.0000 1.9487 1.9506 407.5641 408.0435 0.0739 -1.0000 -1.0000 0947659 1593148176.70 151.4109 59.9999 32.0000 1.9482 1.9501 407.7595 408.2391 0.0737 -1.0000 -1.0000 0947729 1593148176.80 151.4109 59.9999 32.0000 1.9485 1.9503 407.8577 408.3362 0.0736 -1.0000 -1.0000 0947799 1593148176.90 151.4109 59.9999 32.0000 1.9498 1.9517 407.6743 408.1528 0.0737 -1.0000 -1.0000 0947859 1593148177.00 151.4109 59.9999 32.0000 1.9510 1.9529 407.5526 408.0318 0.0737 -1.0000 -1.0000 0947919 1593148177.10 151.5584 59.9999 32.0000 1.9494 1.9513 407.3791 407.8568 0.0735 -1.0000 -1.0000 0948828 1593148177.20 151.5584 59.9999 32.0000 1.9487 1.9506 407.7211 408.1989 0.0736 -1.0000 -1.0000 0948898 1593148177.30 151.5584 59.9999 32.0000 1.9500 1.9518 407.5471 408.0268 0.0738 -1.0000 -1.0000 0948958 1593148177.40 151.5584 59.9999 32.0000 1.9515 1.9534 407.2345 407.7127 0.0736 -1.0000 -1.0000 0949028 1593148177.50 151.5584 59.9999 32.0000 1.9510 1.9529 407.5736 408.0514 0.0735 -1.0000 -1.0000 0949088 1593148177.60 151.5584 59.9999 32.0000 1.9493 1.9512 408.0226 408.5001 0.0734 -1.0000 -1.0000 0949158 1593148177.70 151.5584 59.9999 32.0000 1.9477 1.9496 407.6948 408.1730 0.0737 -1.0000 -1.0000 0949228 1593148177.80 151.5584 59.9999 32.0000 1.9484 1.9503 407.6673 408.1452 0.0735 -1.0000 -1.0000 0949298 1593148177.90 151.5584 59.9999 32.0000 1.9499 1.9517 407.5230 408.0006 0.0735 -1.0000 -1.0000 0949358 1593148178.00 151.5584 59.9999 32.0000 1.9489 1.9507 407.5364 408.0139 0.0735 -1.0000 -1.0000 0949428 1593148178.10 151.5584 59.9999 32.0000 1.9475 1.9494 407.9493 408.4276 0.0736 -1.0000 -1.0000 0949498 1593148178.20 151.5021 59.9999 32.0000 1.9487 1.9506 407.9044 408.3827 0.0736 -1.0000 -1.0000 0949558 1593148178.30 151.5021 59.9999 32.0000 1.9484 1.9503 407.7809 408.2590 0.0735 -1.0000 -1.0000 0949628 1593148178.40 151.5021 59.9999 32.0000 1.9504 1.9523 407.5542 408.0312 0.0734 -1.0000 -1.0000 0949688 1593148178.50 151.5021 59.9999 32.0000 1.9483 1.9502 407.7425 408.2200 0.0735 -1.0000 -1.0000 0949758 1593148178.60 151.5021 59.9999 32.0000 1.9487 1.9506 407.8274 408.3055 0.0735 -1.0000 -1.0000 0949828 1593148178.70 151.6489 59.9999 32.0000 1.9497 1.9516 407.9487 408.4273 0.0736 -1.0000 -1.0000 0949888 1593148178.80 151.6489 59.9999 32.0000 1.9513 1.9532 407.4535 407.9308 0.0734 -1.0000 -1.0000 0949958 1593148178.90 151.6489 59.9999 32.0000 1.9510 1.9529 407.2310 407.7083 0.0736 -1.0000 -1.0000 0950028 1593148179.00 151.6489 59.9999 32.0000 1.9503 1.9522 407.3743 407.8518 0.0735 -1.0000 -1.0000 0950088 1593148179.10 151.6489 59.9999 32.0000 1.9482 1.9501 407.8904 408.3684 0.0735 -1.0000 -1.0000 0950337 1593148179.20 151.6223 59.9999 32.0000 1.9493 1.9512 407.7722 408.2499 0.0735 -1.0000 -1.0000 0950407 1593148179.30 151.2889 59.9999 32.0000 1.9505 1.9524 407.5556 408.0334 0.0736 -1.0000 -1.0000 0950467 1593148179.40 151.2889 59.9999 32.0000 1.9517 1.9536 407.3547 407.8319 0.0735 -1.0000 -1.0000 0950538 1593148179.50 151.2889 59.9999 32.0000 1.9488 1.9506 408.0385 408.5162 0.0735 -1.0000 -1.0000 0950597 1593148179.60 151.2889 59.9999 32.0000 1.9487 1.9505 407.8853 408.3635 0.0736 -1.0000 -1.0000 0950837 1593148179.70 151.2889 59.9999 32.0000 1.9493 1.9512 407.7765 408.2548 0.0736 -1.0000 -1.0000 0950907 1593148179.80 151.3111 59.9998 32.0000 1.9507 1.9525 407.6148 408.0931 0.0735 -1.0000 -1.0000 0950967 1593148179.90 151.4974 59.9986 32.0000 1.9503 1.9521 407.4606 407.9379 0.0736 -1.0000 -1.0000 0951037 1593148180.00 151.4974 59.9986 32.0000 1.9490 1.9509 407.8137 408.2912 0.0734 -1.0000 -1.0000 0951107 1593148180.10 151.4974 59.9986 32.0000 1.9491 1.9510 407.8691 408.3467 0.0736 -1.0000 -1.0000 0951407 1593148180.20 151.4974 59.9986 32.0000 1.9513 1.9532 407.8335 408.3120 0.0736 -1.0000 -1.0000 0951467 1593148180.30 151.4974 59.9986 32.0000 1.9508 1.9526 407.7469 408.2264 0.0737 -1.0000 -1.0000 0951537 1593148180.40 151.4974 59.9986 32.0000 1.9508 1.9526 407.4653 407.9427 0.0735 -1.0000 -1.0000 0951607 1593148180.50 151.4974 59.9986 32.0000 1.9501 1.9519 407.3499 407.8286 0.0737 -1.0000 -1.0000 0951667 1593148180.60 151.4974 59.9986 32.0000 1.9498 1.9517 407.9174 408.3950 0.0735 -1.0000 -1.0000 0951897 1593148180.70 151.5783 59.9986 32.0000 1.9506 1.9525 407.8317 408.3097 0.0735 -1.0000 -1.0000 0951967 1593148180.80 151.6530 59.9986 32.0000 1.9500 1.9519 407.3286 407.8068 0.0737 -1.0000 -1.0000 0952037 1593148180.90 151.6530 59.9986 32.0000 1.9488 1.9506 407.6708 408.1492 0.0736 -1.0000 -1.0000 0952097 1593148181.00 151.4911 59.9986 32.0000 1.9481 1.9500 407.9067 408.3841 0.0733 -1.0000 -1.0000 0952167 1593148181.10 151.4911 59.9986 32.0000 1.9474 1.9493 407.7718 408.2484 0.0734 -1.0000 -1.0000 0952237 1593148181.20 151.4911 59.9986 32.0000 1.9495 1.9514 407.6234 408.1020 0.0737 -1.0000 -1.0000 0952566 1593148181.30 151.4911 59.9986 32.0000 1.9511 1.9530 407.4789 407.9571 0.0736 -1.0000 -1.0000 0952626 1593148181.40 151.4911 59.9986 32.0000 1.9508 1.9527 407.6682 408.1458 0.0735 -1.0000 -1.0000 0952696 1593148181.50 151.4911 59.9986 32.0000 1.9491 1.9510 407.8673 408.3445 0.0734 -1.0000 -1.0000 0952766 1593148181.60 151.6641 59.9986 32.0000 1.9490 1.9509 408.1093 408.5881 0.0736 -1.0000 -1.0000 0952826 1593148181.70 151.6641 59.9986 32.0000 1.9496 1.9515 407.3945 407.8721 0.0736 -1.0000 -1.0000 0953076 1593148181.80 151.6641 59.9986 32.0000 1.9511 1.9530 407.5594 408.0371 0.0735 -1.0000 -1.0000 0953136 1593148181.90 151.6641 59.9986 32.0000 1.9496 1.9515 407.4269 407.9048 0.0736 -1.0000 -1.0000 0953196 1593148182.00 151.6641 59.9986 32.0000 1.9486 1.9505 407.9637 408.4420 0.0734 -1.0000 -1.0000 0953276 1593148182.10 151.6641 59.9986 32.0000 1.9482 1.9501 407.9597 408.4371 0.0735 -1.0000 -1.0000 0953336 1593148182.20 151.6641 59.9986 32.0000 1.9495 1.9514 407.6923 408.1701 0.0736 -1.0000 -1.0000 0953566 1593148182.30 151.6641 59.9986 32.0000 1.9513 1.9531 407.6316 408.1107 0.0738 -1.0000 -1.0000 0953646 1593148182.40 151.4488 59.9986 32.0000 1.9517 1.9536 407.6345 408.1119 0.0734 -1.0000 -1.0000 0953706 1593148182.50 151.3815 59.9986 32.0000 1.9505 1.9523 407.8384 408.3164 0.0735 -1.0000 -1.0000 0953766 1593148182.60 151.3815 59.9986 32.0000 1.9492 1.9511 407.9666 408.4441 0.0734 -1.0000 -1.0000 0953836 1593148182.70 151.3815 59.9986 32.0000 1.9495 1.9514 407.9286 408.4084 0.0738 -1.0000 -1.0000 0953906 1593148182.80 151.7746 59.9986 32.0000 1.9517 1.9536 407.5265 408.0054 0.0737 -1.0000 -1.0000 0953976 1593148182.90 151.7746 59.9986 32.0000 1.9517 1.9536 407.5630 408.0408 0.0735 -1.0000 -1.0000 0954036 1593148183.00 151.7746 59.9986 32.0000 1.9500 1.9519 407.8603 408.3388 0.0736 -1.0000 -1.0000 0954095 1593148183.10 151.7746 59.9986 32.0000 1.9502 1.9521 407.8818 408.3601 0.0735 -1.0000 -1.0000 0954175 1593148183.20 151.7746 59.9986 32.0000 1.9482 1.9501 407.7153 408.1936 0.0736 -1.0000 -1.0000 0954935 1593148183.30 151.5068 59.9986 32.0000 1.9498 1.9517 407.3420 407.8193 0.0734 -1.0000 -1.0000 0955005 1593148183.40 151.4485 59.9986 32.0000 1.9502 1.9520 407.4920 407.9692 0.0735 -1.0000 -1.0000 0955075 1593148183.50 151.4485 59.9986 32.0000 1.9487 1.9506 407.7226 408.2014 0.0736 -1.0000 -1.0000 0955135 1593148183.60 151.4485 59.9986 32.0000 1.9490 1.9509 407.8050 408.2826 0.0735 -1.0000 -1.0000 0955205 1593148183.70 151.4485 59.9986 32.0000 1.9482 1.9501 407.9061 408.3851 0.0736 -1.0000 -1.0000 0955285 1593148183.80 151.4485 59.9986 32.0000 1.9503 1.9522 407.8188 408.2961 0.0736 -1.0000 -1.0000 0955345 1593148183.90 151.4940 59.9986 32.0000 1.9519 1.9538 407.5474 408.0257 0.0735 -1.0000 -1.0000 0955405 1593148184.00 151.4940 59.9986 32.0000 1.9480 1.9499 407.7501 408.2280 0.0735 -1.0000 -1.0000 0955485 1593148184.10 151.4940 59.9986 32.0000 1.9483 1.9502 407.9837 408.4617 0.0736 -1.0000 -1.0000 0955545 1593148184.20 151.4940 59.9986 32.0000 1.9504 1.9523 407.9376 408.4165 0.0736 -1.0000 -1.0000 0955605 1593148184.30 151.4940 59.9986 32.0000 1.9520 1.9538 407.3704 407.8488 0.0736 -1.0000 -1.0000 0955675 1593148184.40 151.4940 59.9986 32.0000 1.9512 1.9530 407.4176 407.8943 0.0735 -1.0000 -1.0000 0955745 1593148184.50 151.5925 59.9986 32.0000 1.9502 1.9521 407.8359 408.3136 0.0735 -1.0000 -1.0000 0955805 1593148184.60 151.5925 59.9986 32.0000 1.9483 1.9502 407.8112 408.2881 0.0734 -1.0000 -1.0000 0955875 1593148184.70 151.5925 59.9986 32.0000 1.9476 1.9495 407.7302 408.2074 0.0734 -1.0000 -1.0000 0955945 1593148184.80 151.5925 59.9986 32.0000 1.9507 1.9526 407.7276 408.2054 0.0735 -1.0000 -1.0000 0956334 1593148184.90 151.5925 59.9986 32.0000 1.9505 1.9524 407.5525 408.0303 0.0735 -1.0000 -1.0000 0956404 1593148185.00 151.5763 59.9986 32.0000 1.9491 1.9510 407.8345 408.3132 0.0737 -1.0000 -1.0000 0956464 1593148185.10 151.4030 59.9986 32.0000 1.9489 1.9508 407.8272 408.3053 0.0735 -1.0000 -1.0000 0956544 1593148185.20 151.4030 59.9986 32.0000 1.9494 1.9513 407.7923 408.2707 0.0736 -1.0000 -1.0000 0956614 1593148185.30 151.4030 59.9986 32.0000 1.9513 1.9532 407.5780 408.0557 0.0735 -1.0000 -1.0000 0956674 1593148185.40 151.4030 59.9986 32.0000 1.9495 1.9514 407.3948 407.8724 0.0735 -1.0000 -1.0000 0956744 1593148185.50 151.4030 59.9986 32.0000 1.9495 1.9514 407.6363 408.1133 0.0734 -1.0000 -1.0000 0956814 1593148185.60 151.4405 59.9986 32.0000 1.9486 1.9505 407.9057 408.3824 0.0733 -1.0000 -1.0000 0956874 1593148185.70 151.4405 59.9986 32.0000 1.9490 1.9508 407.6359 408.1146 0.0737 -1.0000 -1.0000 0956944 1593148185.80 151.4405 59.9986 32.0000 1.9489 1.9508 407.5666 408.0456 0.0737 -1.0000 -1.0000 0957144 1593148185.90 151.4405 59.9986 32.0000 1.9502 1.9521 407.4064 407.8832 0.0734 -1.0000 -1.0000 0957204 1593148186.00 151.4405 59.9986 32.0000 1.9497 1.9516 407.6102 408.0882 0.0736 -1.0000 -1.0000 0957284 1593148186.10 151.4405 59.9986 32.0000 1.9485 1.9504 407.8424 408.3209 0.0737 -1.0000 -1.0000 0957344 1593148186.20 151.4405 59.9986 32.0000 1.9501 1.9520 407.7460 408.2241 0.0735 -1.0000 -1.0000 0957404 1593148186.30 151.5259 59.9986 32.0000 1.9513 1.9531 407.5068 407.9846 0.0735 -1.0000 -1.0000 0957594 1593148186.40 151.5259 59.9986 32.0000 1.9504 1.9523 407.4955 407.9737 0.0737 -1.0000 -1.0000 0957654 1593148186.50 151.5259 59.9986 32.0000 1.9484 1.9503 407.5697 408.0475 0.0735 -1.0000 -1.0000 0957714 1593148186.60 151.5259 59.9986 32.0000 1.9488 1.9506 407.8928 408.3701 0.0735 -1.0000 -1.0000 0957793 1593148186.70 151.5259 59.9986 32.0000 1.9487 1.9506 407.9054 408.3843 0.0736 -1.0000 -1.0000 0957854 1593148186.80 151.1979 59.9986 32.0000 1.9491 1.9510 407.6102 408.0886 0.0737 -1.0000 -1.0000 0957924 1593148186.90 151.1979 59.9986 32.0000 1.9501 1.9520 407.2645 407.7425 0.0736 -1.0000 -1.0000 0957983 1593148187.00 151.1979 59.9986 32.0000 1.9480 1.9499 407.3723 407.8499 0.0736 -1.0000 -1.0000 0958054 1593148187.10 151.1979 59.9986 32.0000 1.9485 1.9503 407.6751 408.1533 0.0736 -1.0000 -1.0000 0958124 1593148187.20 151.1979 59.9986 32.0000 1.9472 1.9491 407.8108 408.2900 0.0738 -1.0000 -1.0000 0958183 1593148187.30 151.1979 59.9986 32.0000 1.9500 1.9519 407.5207 407.9977 0.0735 -1.0000 -1.0000 0958573 1593148187.40 151.5891 59.9986 32.0000 1.9510 1.9529 407.4777 407.9555 0.0736 -1.0000 -1.0000 0958643 1593148187.50 151.5891 59.9986 32.0000 1.9503 1.9522 407.5216 408.0000 0.0736 -1.0000 -1.0000 0958713 1593148187.60 151.5891 59.9986 32.0000 1.9484 1.9503 407.8269 408.3040 0.0734 -1.0000 -1.0000 0958773 1593148187.70 151.5891 59.9986 32.0000 1.9486 1.9505 407.8381 408.3153 0.0734 -1.0000 -1.0000 0958843 1593148187.80 151.5891 59.9986 32.0000 1.9489 1.9507 408.0180 408.4964 0.0736 -1.0000 -1.0000 0958913 1593148187.90 151.5891 59.9986 32.0000 1.9506 1.9524 407.6232 408.1016 0.0736 -1.0000 -1.0000 0958973 1593148188.00 151.5891 59.9986 32.0000 1.9503 1.9521 407.3383 407.8161 0.0736 -1.0000 -1.0000 0959043 1593148188.10 151.5891 59.9986 32.0000 1.9498 1.9517 407.3694 407.8474 0.0736 -1.0000 -1.0000 0959103 1593148188.20 151.5891 59.9986 32.0000 1.9512 1.9531 407.6813 408.1594 0.0736 -1.0000 -1.0000 0959173 1593148188.30 151.4257 59.9986 32.0000 1.9508 1.9527 407.6719 408.1511 0.0738 -1.0000 -1.0000 0959493 1593148188.40 151.4257 59.9986 32.0000 1.9512 1.9530 407.5465 408.0250 0.0736 -1.0000 -1.0000 0959563 1593148188.50 151.4257 59.9986 32.0000 1.9499 1.9518 407.4533 407.9310 0.0736 -1.0000 -1.0000 0959623 1593148188.60 151.5706 59.9986 32.0000 1.9484 1.9503 407.7724 408.2503 0.0735 -1.0000 -1.0000 0959693 1593148188.70 151.5923 59.9986 32.0000 1.9489 1.9508 407.7834 408.2610 0.0734 -1.0000 -1.0000 0959753 1593148188.80 151.5923 59.9986 32.0000 1.9497 1.9516 407.9511 408.4288 0.0735 -1.0000 -1.0000 0959833 1593148188.90 151.5923 59.9986 32.0000 1.9503 1.9522 407.6002 408.0788 0.0736 -1.0000 -1.0000 1000423 1593148189.00 151.5923 59.9986 32.0000 1.9507 1.9526 407.4951 407.9726 0.0735 -1.0000 -1.0000 1000482 1593148189.10 151.5923 59.9986 32.0000 1.9501 1.9520 407.7996 408.2772 0.0734 -1.0000 -1.0000 1000562 1593148189.20 151.5923 59.9986 32.0000 1.9488 1.9507 407.8029 408.2798 0.0735 -1.0000 -1.0000 1000622 1593148189.30 151.5923 59.9986 32.0000 1.9487 1.9506 407.6157 408.0938 0.0735 -1.0000 -1.0000 1000682 1593148189.40 151.5923 59.9986 32.0000 1.9502 1.9521 407.2479 407.7260 0.0736 -1.0000 -1.0000 1000752 1593148189.50 151.5923 59.9986 32.0000 1.9493 1.9511 407.4433 407.9203 0.0735 -1.0000 -1.0000 1000822 1593148189.60 151.5923 59.9986 32.0000 1.9488 1.9507 407.8954 408.3745 0.0737 -1.0000 -1.0000 1000882 1593148189.70 151.5923 59.9986 32.0000 1.9498 1.9517 407.7559 408.2331 0.0734 -1.0000 -1.0000 1000952 1593148189.80 151.4773 59.9986 32.0000 1.9513 1.9532 407.5470 408.0253 0.0737 -1.0000 -1.0000 1001022 1593148189.90 151.4773 59.9986 32.0000 1.9521 1.9540 407.2780 407.7560 0.0736 -1.0000 -1.0000 1001142 1593148190.00 151.4773 59.9986 32.0000 1.9507 1.9526 407.4811 407.9595 0.0737 -1.0000 -1.0000 1001222 1593148190.10 151.4773 59.9986 32.0000 1.9487 1.9506 407.8284 408.3069 0.0735 -1.0000 -1.0000 1001282 1593148190.20 151.4773 59.9986 32.0000 1.9488 1.9506 407.9165 408.3953 0.0736 -1.0000 -1.0000 1001342 1593148190.30 151.5439 59.9996 32.0000 1.9498 1.9517 407.7446 408.2216 0.0734 -1.0000 -1.0000 1001412 1593148190.40 151.5483 59.9997 32.0000 1.9503 1.9521 407.6117 408.0901 0.0737 -1.0000 -1.0000 1001552 1593148190.50 151.5483 59.9997 32.0000 1.9496 1.9515 407.7561 408.2332 0.0734 -1.0000 -1.0000 1001612 1593148190.60 151.5483 59.9997 32.0000 1.9477 1.9496 407.7566 408.2349 0.0736 -1.0000 -1.0000 1001692 1593148190.70 151.5235 59.9997 32.0000 1.9496 1.9514 407.8016 408.2805 0.0737 -1.0000 -1.0000 1001752 1593148190.80 151.5868 59.9997 32.0000 1.9494 1.9513 407.3858 407.8645 0.0736 -1.0000 -1.0000 1001822 1593148190.90 151.5868 59.9997 32.0000 1.9496 1.9515 407.3584 407.8356 0.0736 -1.0000 -1.0000 1002152 1593148191.00 151.5868 59.9997 32.0000 1.9504 1.9523 407.5625 408.0405 0.0735 -1.0000 -1.0000 1002222 1593148191.10 151.5868 59.9997 32.0000 1.9511 1.9529 407.8850 408.3626 0.0735 -1.0000 -1.0000 1002292 1593148191.20 151.5868 59.9997 32.0000 1.9508 1.9527 407.9847 408.4630 0.0736 -1.0000 -1.0000 1002352 1593148191.30 151.5868 59.9997 32.0000 1.9506 1.9525 407.4475 407.9249 0.0735 -1.0000 -1.0000 1002412 1593148191.40 151.6396 59.9997 32.0000 1.9512 1.9531 407.2723 407.7499 0.0735 -1.0000 -1.0000 1002491 1593148191.50 151.6779 59.9997 32.0000 1.9499 1.9518 407.6102 408.0871 0.0734 -1.0000 -1.0000 1002811 1593148191.60 151.6779 59.9997 32.0000 1.9508 1.9527 407.7528 408.2298 0.0734 -1.0000 -1.0000 1002871 1593148191.70 151.6779 59.9997 32.0000 1.9508 1.9527 407.6160 408.0945 0.0736 -1.0000 -1.0000 1002951 1593148191.80 151.6779 59.9997 32.0000 1.9502 1.9521 407.4015 407.8795 0.0737 -1.0000 -1.0000 1003011 1593148191.90 151.6779 59.9997 32.0000 1.9502 1.9520 407.6789 408.1573 0.0736 -1.0000 -1.0000 1003071 1593148192.00 151.5026 59.9997 32.0000 1.9486 1.9505 407.8449 408.3234 0.0736 -1.0000 -1.0000 1003331 1593148192.10 151.3662 59.9997 32.0000 1.9486 1.9505 407.9012 408.3801 0.0737 -1.0000 -1.0000 1003401 1593148192.20 151.3662 59.9997 32.0000 1.9506 1.9525 407.8074 408.2865 0.0737 -1.0000 -1.0000 1003471 1593148192.30 151.3662 59.9997 32.0000 1.9501 1.9520 407.3425 407.8203 0.0736 -1.0000 -1.0000 1003541 1593148192.40 151.3662 59.9997 32.0000 1.9503 1.9522 407.6297 408.1071 0.0735 -1.0000 -1.0000 1003601 1593148192.50 151.3662 59.9997 32.0000 1.9495 1.9514 407.7960 408.2750 0.0737 -1.0000 -1.0000 1003661 1593148192.60 151.3662 59.9997 32.0000 1.9492 1.9511 407.6212 408.0999 0.0736 -1.0000 -1.0000 1003741 1593148192.70 151.3747 59.9997 32.0000 1.9512 1.9531 407.2944 407.7730 0.0737 -1.0000 -1.0000 1003801 1593148192.80 151.4328 59.9997 32.0000 1.9495 1.9514 407.4920 407.9704 0.0736 -1.0000 -1.0000 1003881 1593148192.90 151.4328 59.9997 32.0000 1.9497 1.9516 407.7029 408.1815 0.0736 -1.0000 -1.0000 1003941 1593148193.00 151.4328 59.9997 32.0000 1.9488 1.9507 408.0948 408.5742 0.0737 -1.0000 -1.0000 1004061 1593148193.10 151.6102 59.9997 32.0000 1.9493 1.9512 407.9889 408.4676 0.0736 -1.0000 -1.0000 1004141 1593148193.20 151.6102 59.9997 32.0000 1.9499 1.9518 407.8410 408.3209 0.0739 -1.0000 -1.0000 1004201 1593148193.30 151.6102 59.9997 32.0000 1.9489 1.9508 407.6103 408.0893 0.0736 -1.0000 -1.0000 1004261 1593148193.40 151.6102 59.9997 32.0000 1.9506 1.9525 407.4866 407.9642 0.0735 -1.0000 -1.0000 1004340 1593148193.50 151.6102 59.9997 32.0000 1.9490 1.9509 407.7345 408.2131 0.0736 -1.0000 -1.0000 1004870 1593148193.60 151.5748 59.9997 32.0000 1.9488 1.9507 407.8139 408.2916 0.0735 -1.0000 -1.0000 1004930 1593148193.70 151.4976 59.9997 32.0000 1.9507 1.9526 407.7188 408.1969 0.0736 -1.0000 -1.0000 1005000 1593148193.80 151.4976 59.9997 32.0000 1.9499 1.9518 407.7383 408.2167 0.0736 -1.0000 -1.0000 1005070 1593148193.90 151.4976 59.9997 32.0000 1.9496 1.9515 407.9663 408.4445 0.0736 -1.0000 -1.0000 1005130 1593148194.00 151.4976 59.9997 32.0000 1.9502 1.9521 407.8085 408.2862 0.0734 -1.0000 -1.0000 1005200 1593148194.10 151.4976 59.9997 32.0000 1.9501 1.9520 407.3456 407.8229 0.0735 -1.0000 -1.0000 1005260 1593148194.20 151.4976 59.9997 32.0000 1.9528 1.9547 407.3994 407.8766 0.0736 -1.0000 -1.0000 1005330 1593148194.30 151.4286 59.9997 32.0000 1.9496 1.9515 407.5487 408.0266 0.0736 -1.0000 -1.0000 1005400 1593148194.40 151.4286 59.9997 32.0000 1.9488 1.9507 407.8045 408.2833 0.0736 -1.0000 -1.0000 1005460 1593148194.50 151.4286 59.9997 32.0000 1.9488 1.9507 407.8878 408.3658 0.0735 -1.0000 -1.0000 1005810 1593148194.60 151.4286 59.9997 32.0000 1.9491 1.9509 407.6938 408.1727 0.0737 -1.0000 -1.0000 1005890 1593148194.70 151.4286 59.9997 32.0000 1.9493 1.9512 407.4352 407.9130 0.0735 -1.0000 -1.0000 1005950 1593148194.80 151.3262 60.0000 32.0000 1.9501 1.9520 407.6175 408.0950 0.0735 -1.0000 -1.0000 1006030 1593148194.90 151.3075 60.0001 32.0000 1.9492 1.9511 407.8666 408.3462 0.0738 -1.0000 -1.0000 1006090 1593148195.00 151.3075 60.0001 32.0000 1.9488 1.9507 407.8399 408.3188 0.0736 -1.0000 -1.0000 1006150 1593148195.10 151.3075 60.0001 32.0000 1.9499 1.9518 407.6477 408.1254 0.0735 -1.0000 -1.0000 1006220 1593148195.20 151.3075 60.0001 32.0000 1.9523 1.9542 407.4198 407.8976 0.0735 -1.0000 -1.0000 1006279 1593148195.30 151.3075 60.0001 32.0000 1.9516 1.9535 407.3371 407.8144 0.0735 -1.0000 -1.0000 1006349 1593148195.40 151.6492 60.0001 32.0000 1.9503 1.9522 407.7159 408.1951 0.0737 -1.0000 -1.0000 1006420 1593148195.50 151.7304 60.0001 32.0000 1.9515 1.9534 407.8278 408.3073 0.0739 -1.0000 -1.0000 1006479 1593148195.60 151.7304 60.0001 32.0000 1.9514 1.9533 407.7173 408.1965 0.0736 -1.0000 -1.0000 1007119 1593148195.70 151.7304 60.0001 32.0000 1.9515 1.9534 407.4536 407.9304 0.0734 -1.0000 -1.0000 1007189 1593148195.80 151.7304 60.0001 32.0000 1.9516 1.9535 407.3617 407.8389 0.0735 -1.0000 -1.0000 1007249 1593148195.90 151.7304 60.0001 32.0000 1.9493 1.9512 407.8498 408.3285 0.0737 -1.0000 -1.0000 1007319 1593148196.00 151.5322 60.0001 32.0000 1.9485 1.9504 407.7722 408.2513 0.0737 -1.0000 -1.0000 1007389 1593148196.10 151.3700 60.0001 32.0000 1.9503 1.9522 407.6086 408.0870 0.0736 -1.0000 -1.0000 1007459 1593148196.20 151.3700 60.0001 32.0000 1.9499 1.9518 407.5126 407.9912 0.0736 -1.0000 -1.0000 1007519 1593148196.30 151.3700 60.0001 32.0000 1.9498 1.9517 407.6942 408.1718 0.0736 -1.0000 -1.0000 1007589 1593148196.40 151.3700 60.0001 32.0000 1.9486 1.9505 407.8565 408.3345 0.0735 -1.0000 -1.0000 1007649 1593148196.50 151.3700 60.0001 32.0000 1.9485 1.9504 407.8241 408.3028 0.0736 -1.0000 -1.0000 1007719 1593148196.60 151.6803 60.0001 32.0000 1.9518 1.9537 407.6578 408.1351 0.0735 -1.0000 -1.0000 1007899 1593148196.70 151.6803 60.0001 32.0000 1.9505 1.9524 407.2836 407.7618 0.0737 -1.0000 -1.0000 1007969 1593148196.80 151.6803 60.0001 32.0000 1.9507 1.9526 407.3752 407.8529 0.0735 -1.0000 -1.0000 1008038 1593148196.90 151.6803 60.0001 32.0000 1.9505 1.9524 407.6811 408.1582 0.0734 -1.0000 -1.0000 1008098 1593148197.00 151.6803 60.0001 32.0000 1.9493 1.9512 407.7284 408.2064 0.0736 -1.0000 -1.0000 1008159 1593148197.10 151.5701 60.0001 32.0000 1.9500 1.9519 407.4461 407.9251 0.0737 -1.0000 -1.0000 1008239 1593148197.20 151.4047 60.0001 32.0000 1.9515 1.9534 407.4347 407.9137 0.0738 -1.0000 -1.0000 1008298 1593148197.30 151.4047 60.0001 32.0000 1.9489 1.9508 407.6941 408.1720 0.0736 -1.0000 -1.0000 1008358 1593148197.40 151.4047 60.0001 32.0000 1.9492 1.9511 407.7958 408.2746 0.0736 -1.0000 -1.0000 1008438 1593148197.50 151.4047 60.0001 32.0000 1.9488 1.9507 407.7778 408.2561 0.0736 -1.0000 -1.0000 1008498 1593148197.60 151.4047 60.0001 32.0000 1.9507 1.9526 407.7580 408.2367 0.0736 -1.0000 -1.0000 1008668 1593148197.70 151.4047 60.0001 32.0000 1.9485 1.9504 407.5696 408.0469 0.0734 -1.0000 -1.0000 1008738 1593148197.80 151.4047 60.0001 32.0000 1.9505 1.9523 407.4006 407.8789 0.0736 -1.0000 -1.0000 1008808 1593148197.90 151.4047 60.0001 32.0000 1.9494 1.9513 407.6928 408.1706 0.0736 -1.0000 -1.0000 1008868 1593148198.00 151.4047 60.0001 32.0000 1.9496 1.9515 407.8592 408.3377 0.0736 -1.0000 -1.0000 1008938 1593148198.10 151.4047 60.0001 32.0000 1.9510 1.9529 407.5642 408.0416 0.0735 -1.0000 -1.0000 1009328 1593148198.20 151.5853 60.0001 32.0000 1.9505 1.9524 407.4496 407.9275 0.0736 -1.0000 -1.0000 1009388 1593148198.30 151.6226 60.0001 32.0000 1.9510 1.9529 407.4097 407.8866 0.0734 -1.0000 -1.0000 1009458 1593148198.40 151.6226 60.0001 32.0000 1.9490 1.9508 407.9756 408.4536 0.0735 -1.0000 -1.0000 1009528 1593148198.50 151.6226 60.0001 32.0000 1.9485 1.9504 407.8462 408.3248 0.0736 -1.0000 -1.0000 1009588 1593148198.60 151.6226 60.0001 32.0000 1.9514 1.9533 407.6847 408.1624 0.0735 -1.0000 -1.0000 1009858 1593148198.70 151.6226 60.0001 32.0000 1.9509 1.9528 407.3877 407.8665 0.0738 -1.0000 -1.0000 1009918 1593148198.80 151.3540 60.0001 32.0000 1.9501 1.9520 407.6338 408.1134 0.0738 -1.0000 -1.0000 1009987 1593148198.90 151.2807 60.0001 32.0000 1.9484 1.9503 407.8298 408.3084 0.0736 -1.0000 -1.0000 1010058 1593148199.00 151.2807 60.0001 32.0000 1.9479 1.9498 407.7482 408.2268 0.0736 -1.0000 -1.0000 1010128 1593148199.10 151.2807 60.0001 32.0000 1.9509 1.9528 407.6815 408.1589 0.0735 -1.0000 -1.0000 1010427 1593148199.20 151.2807 60.0001 32.0000 1.9492 1.9511 407.3738 407.8519 0.0736 -1.0000 -1.0000 1010487 1593148199.30 151.2807 60.0001 32.0000 1.9500 1.9519 407.6792 408.1579 0.0737 -1.0000 -1.0000 1010557 1593148199.40 151.8816 60.0001 32.0000 1.9506 1.9525 407.9214 408.4003 0.0736 -1.0000 -1.0000 1010627 1593148199.50 151.8816 60.0001 32.0000 1.9519 1.9538 407.6835 408.1626 0.0737 -1.0000 -1.0000 1010687 1593148199.60 151.8816 60.0001 32.0000 1.9511 1.9530 407.4610 407.9397 0.0737 -1.0000 -1.0000 1011077 1593148199.70 151.8816 60.0001 32.0000 1.9518 1.9537 407.4119 407.8900 0.0736 -1.0000 -1.0000 1011157 1593148199.80 151.8816 60.0001 32.0000 1.9498 1.9517 407.7235 408.2022 0.0736 -1.0000 -1.0000 1011217 1593148199.90 151.6646 60.0006 32.0000 1.9488 1.9506 407.8859 408.3631 0.0733 -1.0000 -1.0000 1011277 1593148200.00 151.4585 60.0010 32.0000 1.9497 1.9516 407.7204 408.1987 0.0736 -1.0000 -1.0000 1011347 1593148200.10 151.4585 60.0010 32.0000 1.9491 1.9510 407.6712 408.1501 0.0738 -1.0000 -1.0000 1011417 1593148200.20 151.4585 60.0010 32.0000 1.9479 1.9498 407.2523 407.7301 0.0736 -1.0000 -1.0000 1011617 1593148200.30 151.4585 60.0010 32.0000 1.9488 1.9507 407.7828 408.2603 0.0733 -1.0000 -1.0000 1011687 1593148200.40 151.4585 60.0010 32.0000 1.9487 1.9506 407.8567 408.3339 0.0736 -1.0000 -1.0000 1011747 1593148200.50 151.4585 60.0010 32.0000 1.9482 1.9501 407.7599 408.2383 0.0736 -1.0000 -1.0000 1011817 1593148200.60 151.4677 60.0010 32.0000 1.9495 1.9514 407.8092 408.2877 0.0735 -1.0000 -1.0000 1011886 1593148200.70 151.4694 60.0010 32.0000 1.9524 1.9543 407.5453 408.0226 0.0735 -1.0000 -1.0000 1011946 1593148200.80 151.4694 60.0010 32.0000 1.9523 1.9542 407.4255 407.9024 0.0734 -1.0000 -1.0000 1012027 1593148200.90 151.4694 60.0010 32.0000 1.9516 1.9535 407.4848 407.9615 0.0734 -1.0000 -1.0000 1012086 1593148201.00 151.4694 60.0010 32.0000 1.9501 1.9520 407.8381 408.3163 0.0736 -1.0000 -1.0000 1012146 1593148201.10 151.4694 60.0010 32.0000 1.9510 1.9529 407.9603 408.4403 0.0738 -1.0000 -1.0000 1012216 1593148201.20 151.6188 60.0010 32.0000 1.9512 1.9531 407.6697 408.1476 0.0734 -1.0000 -1.0000 1012906 1593148201.30 151.6279 60.0010 32.0000 1.9524 1.9543 407.3634 407.8421 0.0737 -1.0000 -1.0000 1012976 1593148201.40 151.6279 60.0010 32.0000 1.9505 1.9524 408.1332 408.6124 0.0736 -1.0000 -1.0000 1013046 1593148201.50 151.6279 60.0010 32.0000 1.9513 1.9532 407.7170 408.1953 0.0736 -1.0000 -1.0000 1013106 1593148201.60 151.6279 60.0010 32.0000 1.9514 1.9533 407.3485 407.8271 0.0737 -1.0000 -1.0000 1013166 1593148201.70 151.6123 60.0010 32.0000 1.9493 1.9512 407.6991 408.1775 0.0737 -1.0000 -1.0000 1013246 1593148201.80 151.5366 60.0010 32.0000 1.9482 1.9501 407.8899 408.3684 0.0735 -1.0000 -1.0000 1013306 1593148201.90 151.5366 60.0010 32.0000 1.9485 1.9503 407.9194 408.3979 0.0736 -1.0000 -1.0000 1013366 1593148202.00 151.5366 60.0010 32.0000 1.9505 1.9524 407.7820 408.2609 0.0737 -1.0000 -1.0000 1013446 1593148202.10 151.5366 60.0010 32.0000 1.9508 1.9527 407.3353 407.8133 0.0736 -1.0000 -1.0000 1013506 1593148202.20 151.5366 60.0010 32.0000 1.9499 1.9518 407.3719 407.8492 0.0736 -1.0000 -1.0000 1013566 1593148202.30 151.5366 60.0010 32.0000 1.9491 1.9510 407.7108 408.1885 0.0734 -1.0000 -1.0000 1013636 1593148202.40 151.5274 60.0010 32.0000 1.9490 1.9508 407.9872 408.4668 0.0737 -1.0000 -1.0000 1013705 1593148202.50 151.5274 60.0010 32.0000 1.9498 1.9517 407.5368 408.0149 0.0736 -1.0000 -1.0000 1013765 1593148202.60 151.5274 60.0010 32.0000 1.9503 1.9522 407.4801 407.9569 0.0733 -1.0000 -1.0000 1013836 1593148202.70 151.5274 60.0010 32.0000 1.9495 1.9514 407.4099 407.8891 0.0737 -1.0000 -1.0000 1014085 1593148202.80 151.5274 60.0010 32.0000 1.9486 1.9505 407.7094 408.1878 0.0735 -1.0000 -1.0000 1014155 1593148202.90 151.5274 60.0010 32.0000 1.9486 1.9505 408.0672 408.5456 0.0736 -1.0000 -1.0000 1014215 1593148203.00 151.5274 60.0010 32.0000 1.9484 1.9503 407.9091 408.3881 0.0737 -1.0000 -1.0000 1014275 1593148203.10 151.5274 60.0010 32.0000 1.9507 1.9525 407.8183 408.2970 0.0736 -1.0000 -1.0000 1014355 1593148203.20 151.5274 60.0010 32.0000 1.9529 1.9548 407.6023 408.0803 0.0736 -1.0000 -1.0000 1014585 1593148203.30 151.5274 60.0010 32.0000 1.9516 1.9534 407.9409 408.4191 0.0736 -1.0000 -1.0000 1014645 1593148203.40 151.5274 60.0010 32.0000 1.9503 1.9522 408.1684 408.6468 0.0735 -1.0000 -1.0000 1014725 1593148203.50 151.5784 60.0010 32.0000 1.9505 1.9524 407.9976 408.4756 0.0735 -1.0000 -1.0000 1014785 1593148203.60 151.7571 60.0010 32.0000 1.9531 1.9550 407.5296 408.0074 0.0735 -1.0000 -1.0000 1014855 1593148203.70 151.7571 60.0010 32.0000 1.9509 1.9528 407.6935 408.1721 0.0737 -1.0000 -1.0000 1014925 1593148203.80 151.7571 60.0010 32.0000 1.9487 1.9506 408.1372 408.6156 0.0735 -1.0000 -1.0000 1015095 1593148203.90 151.7571 60.0010 32.0000 1.9496 1.9514 407.8298 408.3073 0.0735 -1.0000 -1.0000 1015155 1593148204.00 151.7571 60.0010 32.0000 1.9497 1.9515 407.2269 407.7037 0.0734 -1.0000 -1.0000 1015235 1593148204.10 151.4085 60.0010 32.0000 1.9498 1.9517 407.5090 407.9869 0.0736 -1.0000 -1.0000 1015295 1593148204.20 151.4085 60.0010 32.0000 1.9493 1.9512 407.6612 408.1395 0.0736 -1.0000 -1.0000 1015355 1593148204.30 151.4085 60.0010 32.0000 1.9488 1.9507 407.9210 408.3988 0.0735 -1.0000 -1.0000 1016084 1593148204.40 151.4085 60.0010 32.0000 1.9497 1.9516 407.9907 408.4689 0.0736 -1.0000 -1.0000 1016144 1593148204.50 151.4085 60.0010 32.0000 1.9492 1.9511 407.8172 408.2947 0.0734 -1.0000 -1.0000 1016215 1593148204.60 151.4414 60.0015 32.0000 1.9510 1.9529 407.5775 408.0553 0.0736 -1.0000 -1.0000 1016284 1593148204.70 151.4617 60.0018 32.0000 1.9498 1.9517 407.7844 408.2625 0.0735 -1.0000 -1.0000 1016354 1593148204.80 151.4617 60.0018 32.0000 1.9481 1.9499 407.9403 408.4186 0.0736 -1.0000 -1.0000 1016434 1593148204.90 151.4617 60.0018 32.0000 1.9486 1.9505 407.8520 408.3316 0.0737 -1.0000 -1.0000 1016494 1593148205.00 151.4617 60.0018 32.0000 1.9515 1.9534 407.6812 408.1592 0.0736 -1.0000 -1.0000 1016554 1593148205.10 151.4617 60.0018 32.0000 1.9500 1.9519 407.3543 407.8323 0.0736 -1.0000 -1.0000 1016634 1593148205.20 151.7274 60.0018 32.0000 1.9505 1.9524 407.2901 407.7677 0.0736 -1.0000 -1.0000 1016704 1593148205.30 151.7274 60.0018 32.0000 1.9496 1.9515 407.5136 407.9907 0.0735 -1.0000 -1.0000 1016764 1593148205.40 151.7274 60.0018 32.0000 1.9485 1.9504 407.9617 408.4405 0.0736 -1.0000 -1.0000 1016834 1593148205.50 151.7274 60.0018 32.0000 1.9480 1.9498 407.9121 408.3902 0.0735 -1.0000 -1.0000 1016984 1593148205.60 151.7274 60.0018 32.0000 1.9468 1.9487 407.8328 408.3119 0.0737 -1.0000 -1.0000 1017044 1593148205.70 151.4864 60.0018 32.0000 1.9489 1.9507 407.5026 407.9818 0.0737 -1.0000 -1.0000 1017124 1593148205.80 151.4422 60.0018 32.0000 1.9477 1.9496 407.5480 408.0258 0.0735 -1.0000 -1.0000 1017184 1593148205.90 151.4422 60.0018 32.0000 1.9477 1.9496 407.8903 408.3686 0.0736 -1.0000 -1.0000 1017244 1593148206.00 151.4422 60.0018 32.0000 1.9485 1.9504 407.8366 408.3154 0.0734 -1.0000 -1.0000 1017324 1593148206.10 151.4422 60.0018 32.0000 1.9505 1.9523 407.5628 408.0408 0.0736 -1.0000 -1.0000 1017384 1593148206.20 151.4422 60.0018 32.0000 1.9511 1.9530 407.4754 407.9535 0.0736 -1.0000 -1.0000 1017444 1593148206.30 151.4422 60.0018 32.0000 1.9507 1.9526 407.5801 408.0578 0.0735 -1.0000 -1.0000 1017834 1593148206.40 151.6190 60.0018 32.0000 1.9486 1.9505 407.6679 408.1457 0.0735 -1.0000 -1.0000 1017893 1593148206.50 151.6190 60.0018 32.0000 1.9498 1.9517 407.9127 408.3914 0.0737 -1.0000 -1.0000 1017964 1593148206.60 151.6190 60.0018 32.0000 1.9492 1.9511 407.8031 408.2810 0.0735 -1.0000 -1.0000 1018034 1593148206.70 151.6190 60.0018 32.0000 1.9501 1.9520 407.6416 408.1202 0.0736 -1.0000 -1.0000 1018093 1593148206.80 151.6190 60.0018 32.0000 1.9500 1.9519 407.6770 408.1553 0.0736 -1.0000 -1.0000 1018163 1593148206.90 151.3080 60.0018 32.0000 1.9490 1.9509 407.8847 408.3623 0.0734 -1.0000 -1.0000 1018233 1593148207.00 151.3080 60.0018 32.0000 1.9487 1.9506 407.9317 408.4092 0.0735 -1.0000 -1.0000 1018293 1593148207.10 151.3080 60.0018 32.0000 1.9494 1.9512 407.6350 408.1128 0.0735 -1.0000 -1.0000 1018383 1593148207.20 151.3080 60.0018 32.0000 1.9495 1.9514 407.2701 407.7484 0.0736 -1.0000 -1.0000 1018443 1593148207.30 151.3080 60.0018 32.0000 1.9494 1.9513 407.6262 408.1037 0.0735 -1.0000 -1.0000 1018513 1593148207.40 151.3895 60.0018 32.0000 1.9479 1.9498 407.8078 408.2872 0.0738 -1.0000 -1.0000 1018643 1593148207.50 151.4914 60.0018 32.0000 1.9487 1.9506 407.7885 408.2674 0.0737 -1.0000 -1.0000 1018703 1593148207.60 151.4914 60.0018 32.0000 1.9491 1.9510 407.6654 408.1446 0.0738 -1.0000 -1.0000 1018773 1593148207.70 151.4914 60.0018 32.0000 1.9508 1.9527 407.5146 407.9926 0.0736 -1.0000 -1.0000 1018843 1593148207.80 151.4914 60.0018 32.0000 1.9504 1.9522 407.5410 408.0187 0.0735 -1.0000 -1.0000 1018903 1593148207.90 151.4914 60.0018 32.0000 1.9477 1.9495 407.7438 408.2215 0.0735 -1.0000 -1.0000 1019643 1593148208.00 151.5443 60.0018 32.0000 1.9498 1.9517 407.8085 408.2869 0.0736 -1.0000 -1.0000 1019722 1593148208.10 151.5443 60.0018 32.0000 1.9501 1.9519 407.6442 408.1231 0.0737 -1.0000 -1.0000 1019782 1593148208.20 151.5443 60.0018 32.0000 1.9507 1.9526 407.4406 407.9185 0.0735 -1.0000 -1.0000 1019843 1593148208.30 151.5443 60.0018 32.0000 1.9498 1.9516 407.8088 408.2866 0.0735 -1.0000 -1.0000 1019922 1593148208.40 151.5443 60.0018 32.0000 1.9497 1.9516 407.8237 408.3019 0.0736 -1.0000 -1.0000 1019982 1593148208.50 151.5443 60.0018 32.0000 1.9497 1.9516 408.0774 408.5570 0.0737 -1.0000 -1.0000 1020042 1593148208.60 151.4940 60.0018 32.0000 1.9517 1.9536 407.8699 408.3479 0.0736 -1.0000 -1.0000 1020112 1593148208.70 151.4940 60.0018 32.0000 1.9514 1.9532 407.4786 407.9571 0.0737 -1.0000 -1.0000 1020182 1593148208.80 151.4940 60.0018 32.0000 1.9514 1.9533 407.3796 407.8565 0.0735 -1.0000 -1.0000 1020252 1593148208.90 151.4940 60.0018 32.0000 1.9499 1.9518 407.6876 408.1664 0.0737 -1.0000 -1.0000 1020832 1593148209.00 151.4940 60.0018 32.0000 1.9505 1.9524 407.8041 408.2819 0.0734 -1.0000 -1.0000 1020892 1593148209.10 151.4940 60.0018 32.0000 1.9523 1.9542 407.5899 408.0682 0.0735 -1.0000 -1.0000 1020982 1593148209.20 151.4910 60.0019 32.0000 1.9504 1.9523 407.4508 407.9277 0.0734 -1.0000 -1.0000 1021052 1593148209.30 151.4446 60.0028 32.0000 1.9489 1.9508 407.7371 408.2149 0.0735 -1.0000 -1.0000 1021112 1593148209.40 151.4446 60.0028 32.0000 1.9499 1.9518 407.8852 408.3634 0.0736 -1.0000 -1.0000 1021182 1593148209.50 151.4446 60.0028 32.0000 1.9494 1.9513 407.7307 408.2092 0.0736 -1.0000 -1.0000 1021252 1593148209.60 151.4446 60.0028 32.0000 1.9499 1.9518 407.4394 407.9167 0.0736 -1.0000 -1.0000 1021312 1593148209.70 151.4446 60.0028 32.0000 1.9493 1.9512 407.5688 408.0477 0.0737 -1.0000 -1.0000 1021382 1593148209.80 151.4446 60.0028 32.0000 1.9484 1.9503 407.7740 408.2526 0.0736 -1.0000 -1.0000 1021442 1593148209.90 151.4446 60.0028 32.0000 1.9476 1.9495 407.9084 408.3877 0.0737 -1.0000 -1.0000 1021511 1593148210.00 151.4446 60.0028 32.0000 1.9503 1.9522 407.7511 408.2299 0.0736 -1.0000 -1.0000 1021581 1593148210.10 151.4446 60.0028 32.0000 1.9501 1.9520 407.4856 407.9632 0.0735 -1.0000 -1.0000 1021641 1593148210.20 151.4446 60.0028 32.0000 1.9477 1.9496 407.6107 408.0892 0.0737 -1.0000 -1.0000 1021721 1593148210.30 151.4446 60.0028 32.0000 1.9480 1.9499 407.8943 408.3735 0.0737 -1.0000 -1.0000 1021791 1593148210.40 151.4446 60.0028 32.0000 1.9490 1.9509 407.8936 408.3725 0.0737 -1.0000 -1.0000 1021861 1593148210.50 151.4716 60.0028 32.0000 1.9511 1.9530 407.5220 408.0008 0.0736 -1.0000 -1.0000 1021921 1593148210.60 151.4716 60.0028 32.0000 1.9500 1.9519 407.4888 407.9668 0.0736 -1.0000 -1.0000 1021991 1593148210.70 151.4716 60.0028 32.0000 1.9500 1.9519 407.6690 408.1485 0.0737 -1.0000 -1.0000 1022061 1593148210.80 151.4716 60.0028 32.0000 1.9488 1.9506 407.7663 408.2447 0.0736 -1.0000 -1.0000 1022131 1593148210.90 151.4716 60.0028 32.0000 1.9482 1.9500 408.0461 408.5261 0.0737 -1.0000 -1.0000 1022191 1593148211.00 151.4716 60.0028 32.0000 1.9471 1.9490 407.7728 408.2503 0.0736 -1.0000 -1.0000 1022321 1593148211.10 151.7424 60.0028 32.0000 1.9496 1.9515 407.4885 407.9673 0.0737 -1.0000 -1.0000 1022401 1593148211.20 151.7424 60.0028 32.0000 1.9500 1.9518 407.6356 408.1145 0.0737 -1.0000 -1.0000 1022461 1593148211.30 151.7424 60.0028 32.0000 1.9488 1.9507 408.0404 408.5190 0.0736 -1.0000 -1.0000 1022521 1593148211.40 151.7424 60.0028 32.0000 1.9512 1.9531 407.8347 408.3129 0.0735 -1.0000 -1.0000 1022591 1593148211.50 151.7424 60.0028 32.0000 1.9516 1.9535 407.6072 408.0854 0.0736 -1.0000 -1.0000 1022831 1593148211.60 151.7424 60.0028 32.0000 1.9496 1.9514 407.6400 408.1183 0.0736 -1.0000 -1.0000 1022901 1593148211.70 151.4234 60.0028 32.0000 1.9468 1.9487 407.9362 408.4136 0.0734 -1.0000 -1.0000 1022971 1593148211.80 151.4234 60.0028 32.0000 1.9479 1.9498 407.8282 408.3075 0.0736 -1.0000 -1.0000 1023031 1593148211.90 151.4234 60.0028 32.0000 1.9505 1.9523 407.6554 408.1333 0.0736 -1.0000 -1.0000 1023091 1593148212.00 151.4234 60.0028 32.0000 1.9499 1.9518 407.3385 407.8170 0.0737 -1.0000 -1.0000 1023331 1593148212.10 151.4234 60.0028 32.0000 1.9497 1.9516 407.5595 408.0369 0.0735 -1.0000 -1.0000 1023400 1593148212.20 151.4234 60.0028 32.0000 1.9471 1.9490 407.7852 408.2635 0.0736 -1.0000 -1.0000 1023461 1593148212.30 151.4234 60.0028 32.0000 1.9491 1.9510 407.5147 407.9939 0.0738 -1.0000 -1.0000 1023531 1593148212.40 151.3360 60.0028 32.0000 1.9508 1.9527 407.4033 407.8819 0.0737 -1.0000 -1.0000 1023600 1593148212.50 151.3360 60.0028 32.0000 1.9499 1.9518 407.4731 407.9513 0.0736 -1.0000 -1.0000 1023830 1593148212.60 151.3360 60.0028 32.0000 1.9498 1.9517 408.0239 408.5015 0.0735 -1.0000 -1.0000 1023920 1593148212.70 151.3360 60.0028 32.0000 1.9486 1.9505 407.8733 408.3527 0.0737 -1.0000 -1.0000 1023980 1593148212.80 151.3360 60.0028 32.0000 1.9488 1.9506 407.8202 408.2983 0.0736 -1.0000 -1.0000 1024050 1593148212.90 151.5130 60.0028 32.0000 1.9493 1.9512 407.3836 407.8613 0.0736 -1.0000 -1.0000 1024120 1593148213.00 151.7292 60.0028 32.0000 1.9503 1.9522 407.5333 408.0108 0.0735 -1.0000 -1.0000 1024390 1593148213.10 151.7292 60.0028 32.0000 1.9499 1.9518 407.9848 408.4633 0.0736 -1.0000 -1.0000 1024460 1593148213.20 151.7292 60.0028 32.0000 1.9479 1.9498 407.9818 408.4608 0.0737 -1.0000 -1.0000 1024530 1593148213.30 151.7292 60.0028 32.0000 1.9480 1.9499 407.7841 408.2638 0.0737 -1.0000 -1.0000 1024590 1593148213.40 151.7292 60.0028 32.0000 1.9487 1.9506 407.5527 408.0303 0.0735 -1.0000 -1.0000 1024660 1593148213.50 151.5850 60.0028 32.0000 1.9478 1.9497 407.7343 408.2124 0.0736 -1.0000 -1.0000 1024840 1593148213.60 151.5850 60.0028 32.0000 1.9499 1.9518 407.9363 408.4147 0.0736 -1.0000 -1.0000 1024910 1593148213.70 151.5850 60.0028 32.0000 1.9514 1.9533 407.7527 408.2315 0.0736 -1.0000 -1.0000 1024980 1593148213.80 151.5850 60.0028 32.0000 1.9511 1.9530 407.6272 408.1043 0.0735 -1.0000 -1.0000 1025040 1593148213.90 151.5850 60.0028 32.0000 1.9506 1.9525 407.4458 407.9234 0.0735 -1.0000 -1.0000 1025110 1593148214.00 151.4990 60.0028 32.0000 1.9500 1.9519 407.6185 408.0973 0.0737 -1.0000 -1.0000 1025180 1593148214.10 151.4749 60.0028 32.0000 1.9480 1.9499 407.7834 408.2620 0.0736 -1.0000 -1.0000 1025349 1593148214.20 151.4749 60.0028 32.0000 1.9486 1.9505 407.9423 408.4216 0.0737 -1.0000 -1.0000 1025420 1593148214.30 151.4749 60.0028 32.0000 1.9481 1.9500 407.6537 408.1318 0.0736 -1.0000 -1.0000 1025489 1593148214.40 151.4749 60.0028 32.0000 1.9501 1.9520 407.5069 407.9854 0.0737 -1.0000 -1.0000 1025549 1593148214.50 151.4749 60.0028 32.0000 1.9497 1.9515 407.7798 408.2572 0.0735 -1.0000 -1.0000 1025619 1593148214.60 151.4485 60.0035 32.0000 1.9492 1.9511 407.7779 408.2560 0.0735 -1.0000 -1.0000 1026099 1593148214.70 151.4372 60.0038 32.0000 1.9495 1.9514 407.9479 408.4259 0.0735 -1.0000 -1.0000 1026169 1593148214.80 151.4372 60.0038 32.0000 1.9497 1.9516 407.7944 408.2710 0.0734 -1.0000 -1.0000 1026239 1593148214.90 151.4372 60.0038 32.0000 1.9498 1.9516 407.3883 407.8667 0.0737 -1.0000 -1.0000 1026299 1593148215.00 151.4372 60.0038 32.0000 1.9517 1.9536 407.3138 407.7913 0.0736 -1.0000 -1.0000 1026369 1593148215.10 151.4372 60.0038 32.0000 1.9518 1.9537 407.6653 408.1435 0.0735 -1.0000 -1.0000 1026439 1593148215.20 151.9240 60.0038 32.0000 1.9488 1.9507 407.8088 408.2876 0.0737 -1.0000 -1.0000 1026499 1593148215.30 151.9265 60.0038 32.0000 1.9504 1.9523 407.8433 408.3208 0.0735 -1.0000 -1.0000 1026559 1593148215.40 151.9265 60.0038 32.0000 1.9512 1.9531 407.5275 408.0058 0.0736 -1.0000 -1.0000 1026639 1593148215.50 151.9265 60.0038 32.0000 1.9510 1.9529 407.6131 408.0925 0.0737 -1.0000 -1.0000 1026699 1593148215.60 151.9265 60.0038 32.0000 1.9505 1.9524 408.0900 408.5676 0.0735 -1.0000 -1.0000 1027179 1593148215.70 151.8884 60.0038 32.0000 1.9498 1.9517 407.7564 408.2350 0.0737 -1.0000 -1.0000 1027258 1593148215.80 151.4454 60.0038 32.0000 1.9489 1.9508 407.3800 407.8580 0.0736 -1.0000 -1.0000 1027318 1593148215.90 151.4454 60.0038 32.0000 1.9487 1.9506 407.4783 407.9559 0.0735 -1.0000 -1.0000 1027378 1593148216.00 151.4454 60.0038 32.0000 1.9488 1.9507 407.9803 408.4594 0.0738 -1.0000 -1.0000 1027458 1593148216.10 151.4454 60.0038 32.0000 1.9504 1.9523 407.6680 408.1465 0.0736 -1.0000 -1.0000 1027518 1593148216.20 151.4454 60.0038 32.0000 1.9518 1.9537 407.4854 407.9637 0.0736 -1.0000 -1.0000 1027578 1593148216.30 151.5277 60.0038 32.0000 1.9492 1.9511 407.6727 408.1508 0.0736 -1.0000 -1.0000 1027648 1593148216.40 151.5277 60.0038 32.0000 1.9477 1.9496 407.9261 408.4066 0.0738 -1.0000 -1.0000 1027708 1593148216.50 151.5277 60.0038 32.0000 1.9499 1.9517 407.7501 408.2289 0.0736 -1.0000 -1.0000 1027778 1593148216.60 151.5277 60.0038 32.0000 1.9492 1.9510 407.4230 407.9008 0.0735 -1.0000 -1.0000 1028178 1593148216.70 151.5277 60.0038 32.0000 1.9480 1.9499 407.8244 408.3019 0.0736 -1.0000 -1.0000 1028248 1593148216.80 151.5007 60.0038 32.0000 1.9473 1.9492 407.9525 408.4311 0.0735 -1.0000 -1.0000 1028318 1593148216.90 151.3574 60.0038 32.0000 1.9487 1.9506 407.8007 408.2802 0.0738 -1.0000 -1.0000 1028378 1593148217.00 151.4455 60.0038 32.0000 1.9506 1.9525 407.7212 408.2000 0.0737 -1.0000 -1.0000 1028448 1593148217.10 151.4074 60.0038 32.0000 1.9494 1.9513 407.5651 408.0435 0.0737 -1.0000 -1.0000 1028518 1593148217.20 151.4074 60.0038 32.0000 1.9502 1.9521 407.4369 407.9156 0.0736 -1.0000 -1.0000 1028578 1593148217.30 151.4074 60.0038 32.0000 1.9490 1.9509 407.6461 408.1240 0.0736 -1.0000 -1.0000 1028648 1593148217.40 151.4074 60.0038 32.0000 1.9497 1.9515 407.8081 408.2865 0.0736 -1.0000 -1.0000 1028718 1593148217.50 151.4074 60.0038 32.0000 1.9495 1.9513 407.9490 408.4278 0.0737 -1.0000 -1.0000 1028778 1593148217.60 151.4074 60.0038 32.0000 1.9485 1.9504 407.9848 408.4639 0.0736 -1.0000 -1.0000 1028848 1593148217.70 151.4074 60.0038 32.0000 1.9489 1.9508 407.8219 408.3004 0.0736 -1.0000 -1.0000 1028928 1593148217.80 151.4074 60.0038 32.0000 1.9498 1.9517 407.6210 408.0988 0.0736 -1.0000 -1.0000 1028988 1593148217.90 151.4074 60.0038 32.0000 1.9491 1.9510 407.8929 408.3720 0.0737 -1.0000 -1.0000 1029047 1593148218.00 151.6271 60.0038 32.0000 1.9484 1.9503 407.9661 408.4449 0.0736 -1.0000 -1.0000 1029118 1593148218.10 151.6271 60.0038 32.0000 1.9481 1.9500 407.8654 408.3434 0.0735 -1.0000 -1.0000 1029187 1593148218.20 151.6271 60.0038 32.0000 1.9515 1.9534 407.5991 408.0764 0.0735 -1.0000 -1.0000 1030117 1593148218.30 151.6271 60.0038 32.0000 1.9518 1.9537 407.5531 408.0308 0.0735 -1.0000 -1.0000 1030187 1593148218.40 151.6271 60.0038 32.0000 1.9500 1.9519 407.7160 408.1934 0.0734 -1.0000 -1.0000 1030247 1593148218.50 151.5278 60.0038 32.0000 1.9483 1.9501 407.9342 408.4135 0.0736 -1.0000 -1.0000 1030307 1593148218.60 151.3604 60.0038 32.0000 1.9507 1.9526 407.9292 408.4072 0.0735 -1.0000 -1.0000 1030387 1593148218.70 151.3604 60.0038 32.0000 1.9500 1.9519 407.7089 408.1863 0.0735 -1.0000 -1.0000 1030447 1593148218.80 151.3604 60.0038 32.0000 1.9503 1.9522 407.4728 407.9500 0.0735 -1.0000 -1.0000 1030517 1593148218.90 151.3604 60.0038 32.0000 1.9490 1.9509 408.0397 408.5177 0.0735 -1.0000 -1.0000 1030577 1593148219.00 151.3604 60.0038 32.0000 1.9519 1.9538 407.7481 408.2265 0.0736 -1.0000 -1.0000 1030657 1593148219.10 151.2682 60.0038 32.0000 1.9519 1.9538 407.3698 407.8465 0.0734 -1.0000 -1.0000 1030727 1593148219.20 151.2682 60.0038 32.0000 1.9494 1.9512 407.7927 408.2701 0.0735 -1.0000 -1.0000 1030787 1593148219.30 151.2682 60.0038 32.0000 1.9477 1.9496 407.8309 408.3096 0.0737 -1.0000 -1.0000 1030847 1593148219.40 151.2682 60.0038 32.0000 1.9483 1.9502 407.8224 408.3010 0.0736 -1.0000 -1.0000 1030926 1593148219.50 151.2682 60.0038 32.0000 1.9491 1.9510 407.5039 407.9816 0.0735 -1.0000 -1.0000 1030996 1593148219.60 151.4968 60.0028 32.0000 1.9501 1.9520 407.5463 408.0246 0.0736 -1.0000 -1.0000 1031057 1593148219.70 151.5609 60.0027 32.0000 1.9493 1.9512 407.7611 408.2382 0.0734 -1.0000 -1.0000 1031137 1593148219.80 151.5885 60.0027 32.0000 1.9479 1.9498 407.8920 408.3702 0.0736 -1.0000 -1.0000 1031196 1593148219.90 151.5885 60.0027 32.0000 1.9480 1.9499 407.7228 408.2010 0.0736 -1.0000 -1.0000 1031257 1593148220.00 151.5885 60.0027 32.0000 1.9521 1.9539 407.4933 407.9715 0.0737 -1.0000 -1.0000 1031326 1593148220.10 151.5885 60.0027 32.0000 1.9495 1.9514 407.5986 408.0764 0.0735 -1.0000 -1.0000 1031396 1593148220.20 151.5885 60.0027 32.0000 1.9486 1.9505 407.9443 408.4229 0.0736 -1.0000 -1.0000 1031566 1593148220.30 151.5885 60.0027 32.0000 1.9491 1.9510 407.8804 408.3587 0.0735 -1.0000 -1.0000 1031646 1593148220.40 151.5885 60.0027 32.0000 1.9508 1.9527 407.6413 408.1195 0.0736 -1.0000 -1.0000 1031706 1593148220.50 151.5885 60.0027 32.0000 1.9509 1.9528 407.4130 407.8907 0.0735 -1.0000 -1.0000 1031766 1593148220.60 151.5885 60.0027 32.0000 1.9499 1.9518 407.4946 407.9716 0.0735 -1.0000 -1.0000 1031836 1593148220.70 151.2342 60.0027 32.0000 1.9484 1.9503 407.9706 408.4501 0.0737 -1.0000 -1.0000 1032316 1593148220.80 151.1576 60.0027 32.0000 1.9470 1.9489 407.9887 408.4666 0.0735 -1.0000 -1.0000 1032396 1593148220.90 151.1576 60.0027 32.0000 1.9490 1.9509 407.7168 408.1969 0.0738 -1.0000 -1.0000 1032456 1593148221.00 151.1576 60.0027 32.0000 1.9502 1.9521 407.5664 408.0449 0.0737 -1.0000 -1.0000 1032516 1593148221.10 151.1576 60.0027 32.0000 1.9492 1.9511 407.8038 408.2822 0.0735 -1.0000 -1.0000 1032586 1593148221.20 151.1576 60.0027 32.0000 1.9505 1.9524 408.0165 408.4943 0.0735 -1.0000 -1.0000 1032656 1593148221.30 151.5542 60.0027 32.0000 1.9492 1.9511 407.9070 408.3863 0.0737 -1.0000 -1.0000 1032736 1593148221.40 151.5542 60.0027 32.0000 1.9509 1.9527 407.4987 407.9764 0.0735 -1.0000 -1.0000 1032806 1593148221.50 151.5542 60.0027 32.0000 1.9493 1.9511 407.5225 408.0000 0.0735 -1.0000 -1.0000 1032866 1593148221.60 151.5542 60.0027 32.0000 1.9495 1.9513 407.6156 408.0937 0.0736 -1.0000 -1.0000 1032936 1593148221.70 151.5542 60.0027 32.0000 1.9486 1.9505 407.7123 408.1907 0.0736 -1.0000 -1.0000 1033006 1593148221.80 151.5355 60.0027 32.0000 1.9499 1.9517 407.9343 408.4133 0.0737 -1.0000 -1.0000 1033085 1593148221.90 151.3864 60.0027 32.0000 1.9506 1.9525 407.6640 408.1425 0.0736 -1.0000 -1.0000 1033156 1593148222.00 151.3864 60.0027 32.0000 1.9502 1.9521 407.3665 407.8447 0.0736 -1.0000 -1.0000 1033226 1593148222.10 151.3864 60.0027 32.0000 1.9496 1.9515 407.5132 407.9911 0.0736 -1.0000 -1.0000 1033295 1593148222.20 151.3864 60.0027 32.0000 1.9477 1.9496 407.8974 408.3763 0.0737 -1.0000 -1.0000 1033415 1593148222.30 151.3864 60.0027 32.0000 1.9485 1.9504 407.8241 408.3017 0.0735 -1.0000 -1.0000 1033485 1593148222.40 151.6542 60.0027 32.0000 1.9511 1.9530 407.6467 408.1245 0.0737 -1.0000 -1.0000 1033555 1593148222.50 151.6542 60.0027 32.0000 1.9515 1.9534 407.4054 407.8833 0.0735 -1.0000 -1.0000 1033615 1593148222.60 151.6542 60.0027 32.0000 1.9513 1.9532 407.6594 408.1376 0.0736 -1.0000 -1.0000 1033685 1593148222.70 151.6542 60.0027 32.0000 1.9476 1.9495 407.9076 408.3862 0.0735 -1.0000 -1.0000 1034115 1593148222.80 151.6542 60.0027 32.0000 1.9488 1.9507 408.1077 408.5862 0.0736 -1.0000 -1.0000 1034185 1593148222.90 151.6542 60.0027 32.0000 1.9485 1.9504 407.6120 408.0913 0.0738 -1.0000 -1.0000 1034245 1593148223.00 151.5168 60.0027 32.0000 1.9498 1.9517 407.4446 407.9225 0.0735 -1.0000 -1.0000 1034315 1593148223.10 151.5168 60.0027 32.0000 1.9493 1.9512 407.4712 407.9497 0.0736 -1.0000 -1.0000 1034385 1593148223.20 151.5168 60.0027 32.0000 1.9511 1.9530 407.7356 408.2131 0.0735 -1.0000 -1.0000 1034725 1593148223.30 151.5168 60.0027 32.0000 1.9493 1.9512 407.7565 408.2348 0.0736 -1.0000 -1.0000 1034785 1593148223.40 151.5168 60.0027 32.0000 1.9506 1.9525 407.7684 408.2469 0.0737 -1.0000 -1.0000 1034855 1593148223.50 151.3423 60.0027 32.0000 1.9510 1.9529 407.5192 407.9976 0.0736 -1.0000 -1.0000 1034925 1593148223.60 151.3423 60.0027 32.0000 1.9501 1.9520 407.5622 408.0395 0.0735 -1.0000 -1.0000 1034984 1593148223.70 151.3423 60.0027 32.0000 1.9479 1.9498 407.8770 408.3554 0.0737 -1.0000 -1.0000 1035065 1593148223.80 151.3423 60.0027 32.0000 1.9474 1.9493 407.8380 408.3160 0.0734 -1.0000 -1.0000 1035125 1593148223.90 151.3423 60.0027 32.0000 1.9498 1.9516 407.5699 408.0458 0.0733 -1.0000 -1.0000 1035184 1593148224.00 151.3423 60.0027 32.0000 1.9513 1.9531 407.3518 407.8297 0.0736 -1.0000 -1.0000 1035255 1593148224.10 151.5456 60.0027 32.0000 1.9502 1.9521 407.6066 408.0848 0.0736 -1.0000 -1.0000 1035324 1593148224.20 151.5456 60.0027 32.0000 1.9487 1.9506 407.7917 408.2704 0.0736 -1.0000 -1.0000 1035384 1593148224.30 151.5456 60.0027 32.0000 1.9496 1.9515 407.6262 408.1044 0.0737 -1.0000 -1.0000 1035454 1593148224.40 151.5456 60.0027 32.0000 1.9514 1.9533 407.3003 407.7786 0.0737 -1.0000 -1.0000 1035514 1593148224.50 151.5456 60.0027 32.0000 1.9507 1.9525 407.6964 408.1746 0.0736 -1.0000 -1.0000 1035584 1593148224.60 151.5456 60.0027 32.0000 1.9487 1.9506 407.9295 408.4087 0.0737 -1.0000 -1.0000 1035654 1593148224.70 151.2353 60.0010 32.0000 1.9472 1.9491 407.8248 408.3027 0.0735 -1.0000 -1.0000 1035724 1593148224.80 151.2353 60.0010 32.0000 1.9501 1.9519 407.6932 408.1703 0.0734 -1.0000 -1.0000 1035934 1593148224.90 151.2353 60.0010 32.0000 1.9500 1.9519 407.4269 407.9050 0.0737 -1.0000 -1.0000 1035994 1593148225.00 151.2353 60.0010 32.0000 1.9494 1.9513 407.3749 407.8532 0.0737 -1.0000 -1.0000 1036054 1593148225.10 151.2353 60.0010 32.0000 1.9495 1.9514 407.9320 408.4116 0.0737 -1.0000 -1.0000 1036134 1593148225.20 151.2353 60.0010 32.0000 1.9505 1.9524 408.0377 408.5171 0.0737 -1.0000 -1.0000 1036194 1593148225.30 151.2353 60.0010 32.0000 1.9512 1.9531 407.9314 408.4101 0.0736 -1.0000 -1.0000 1036364 1593148225.40 151.2353 60.0010 32.0000 1.9510 1.9528 407.7863 408.2644 0.0736 -1.0000 -1.0000 1036444 1593148225.50 151.5901 60.0010 32.0000 1.9489 1.9508 407.9471 408.4257 0.0736 -1.0000 -1.0000 1036504 1593148225.60 151.7929 60.0010 32.0000 1.9492 1.9511 408.1184 408.5970 0.0736 -1.0000 -1.0000 1036564 1593148225.70 151.7929 60.0010 32.0000 1.9506 1.9525 407.7576 408.2366 0.0738 -1.0000 -1.0000 1036644 1593148225.80 151.3607 60.0010 32.0000 1.9497 1.9516 407.3906 407.8685 0.0735 -1.0000 -1.0000 1036864 1593148225.90 151.3607 60.0010 32.0000 1.9487 1.9506 407.5116 407.9898 0.0736 -1.0000 -1.0000 1036934 1593148226.00 151.3607 60.0010 32.0000 1.9478 1.9497 407.8982 408.3768 0.0736 -1.0000 -1.0000 1037004 1593148226.10 151.3607 60.0010 32.0000 1.9488 1.9507 407.8702 408.3496 0.0737 -1.0000 -1.0000 1037064 1593148226.20 151.3607 60.0010 32.0000 1.9499 1.9517 407.8102 408.2888 0.0737 -1.0000 -1.0000 1037133 1593148226.30 151.3627 60.0010 32.0000 1.9503 1.9522 407.6044 408.0838 0.0738 -1.0000 -1.0000 1037623 1593148226.40 151.3896 60.0010 32.0000 1.9521 1.9540 407.3307 407.8086 0.0736 -1.0000 -1.0000 1037683 1593148226.50 151.3896 60.0010 32.0000 1.9504 1.9523 407.6269 408.1053 0.0736 -1.0000 -1.0000 1037753 1593148226.60 151.3896 60.0010 32.0000 1.9487 1.9506 407.8987 408.3773 0.0736 -1.0000 -1.0000 1037823 1593148226.70 151.3896 60.0010 32.0000 1.9489 1.9508 407.9516 408.4313 0.0737 -1.0000 -1.0000 1037893 1593148226.80 151.3896 60.0010 32.0000 1.9496 1.9515 407.6557 408.1331 0.0734 -1.0000 -1.0000 1038143 1593148226.90 151.7110 60.0010 32.0000 1.9505 1.9524 407.4610 407.9386 0.0735 -1.0000 -1.0000 1038203 1593148227.00 151.7110 60.0010 32.0000 1.9502 1.9521 407.6666 408.1437 0.0735 -1.0000 -1.0000 1038263 1593148227.10 151.7110 60.0010 32.0000 1.9511 1.9530 408.0146 408.4930 0.0735 -1.0000 -1.0000 1038353 1593148227.20 151.7110 60.0010 32.0000 1.9486 1.9505 407.9409 408.4200 0.0737 -1.0000 -1.0000 1038413 1593148227.30 151.7110 60.0010 32.0000 1.9499 1.9518 407.4369 407.9148 0.0735 -1.0000 -1.0000 1038473 1593148227.40 151.3084 60.0010 32.0000 1.9498 1.9517 407.3473 407.8249 0.0736 -1.0000 -1.0000 1038553 1593148227.50 151.3084 60.0010 32.0000 1.9488 1.9507 407.6883 408.1664 0.0736 -1.0000 -1.0000 1038613 1593148227.60 151.3084 60.0010 32.0000 1.9475 1.9493 407.8410 408.3201 0.0737 -1.0000 -1.0000 1038673 1593148227.70 151.3084 60.0010 32.0000 1.9505 1.9524 407.4625 407.9413 0.0737 -1.0000 -1.0000 1038743 1593148227.80 151.3084 60.0010 32.0000 1.9503 1.9522 407.3779 407.8554 0.0736 -1.0000 -1.0000 1038813 1593148227.90 151.3084 60.0010 32.0000 1.9496 1.9515 407.9349 408.4135 0.0736 -1.0000 -1.0000 1038873 1593148228.00 151.7197 60.0010 32.0000 1.9492 1.9511 408.0380 408.5168 0.0736 -1.0000 -1.0000 1038943 1593148228.10 151.7197 60.0010 32.0000 1.9509 1.9528 407.9330 408.4112 0.0735 -1.0000 -1.0000 1039002 1593148228.20 151.7197 60.0010 32.0000 1.9507 1.9526 407.4890 407.9675 0.0737 -1.0000 -1.0000 1039072 1593148228.30 151.7197 60.0010 32.0000 1.9497 1.9516 407.6263 408.1043 0.0735 -1.0000 -1.0000 1039143 1593148228.40 151.7197 60.0010 32.0000 1.9487 1.9506 407.7712 408.2490 0.0735 -1.0000 -1.0000 1039682 1593148228.50 151.3737 60.0010 32.0000 1.9470 1.9489 407.8522 408.3307 0.0736 -1.0000 -1.0000 1039742 1593148228.60 151.3737 60.0010 32.0000 1.9471 1.9490 407.9174 408.3960 0.0736 -1.0000 -1.0000 1039822 1593148228.70 151.3737 60.0010 32.0000 1.9471 1.9490 407.6380 408.1167 0.0737 -1.0000 -1.0000 1039882 1593148228.80 151.3737 60.0010 32.0000 1.9492 1.9510 407.3169 407.7951 0.0736 -1.0000 -1.0000 1039962 1593148228.90 151.3737 60.0010 32.0000 1.9510 1.9529 407.4490 407.9262 0.0736 -1.0000 -1.0000 1040132 1593148229.00 151.3737 60.0010 32.0000 1.9498 1.9517 407.8478 408.3258 0.0734 -1.0000 -1.0000 1040192 1593148229.10 151.3604 60.0010 32.0000 1.9501 1.9520 408.0237 408.5022 0.0736 -1.0000 -1.0000 1040272 1593148229.20 151.3604 60.0010 32.0000 1.9506 1.9525 408.0256 408.5043 0.0735 -1.0000 -1.0000 1040332 1593148229.30 151.3604 60.0010 32.0000 1.9504 1.9522 407.7076 408.1845 0.0734 -1.0000 -1.0000 1040402 1593148229.40 151.3604 60.0010 32.0000 1.9497 1.9516 407.5989 408.0766 0.0735 -1.0000 -1.0000 1040632 1593148229.50 151.3604 60.0010 32.0000 1.9492 1.9511 407.7630 408.2409 0.0735 -1.0000 -1.0000 1040692 1593148229.60 151.4506 60.0018 32.0000 1.9489 1.9507 408.0007 408.4802 0.0737 -1.0000 -1.0000 1040762 1593148229.70 151.4606 60.0019 32.0000 1.9490 1.9508 408.1090 408.5877 0.0737 -1.0000 -1.0000 1040832 1593148229.80 151.4606 60.0019 32.0000 1.9491 1.9510 407.6415 408.1208 0.0738 -1.0000 -1.0000 1040891 1593148229.90 151.4606 60.0019 32.0000 1.9494 1.9512 407.5685 408.0466 0.0735 -1.0000 -1.0000 1041071 1593148230.00 151.4606 60.0019 32.0000 1.9478 1.9497 407.6338 408.1111 0.0735 -1.0000 -1.0000 1041142 1593148230.10 151.4606 60.0019 32.0000 1.9481 1.9500 407.9779 408.4567 0.0736 -1.0000 -1.0000 1041211 1593148230.20 151.4606 60.0019 32.0000 1.9485 1.9503 407.7890 408.2678 0.0737 -1.0000 -1.0000 1041271 1593148230.30 151.5108 60.0019 32.0000 1.9507 1.9526 407.7052 408.1832 0.0735 -1.0000 -1.0000 1041341 1593148230.40 151.5108 60.0019 32.0000 1.9500 1.9519 407.6365 408.1149 0.0736 -1.0000 -1.0000 1041621 1593148230.50 151.5108 60.0019 32.0000 1.9502 1.9521 407.5468 408.0243 0.0735 -1.0000 -1.0000 1041681 1593148230.60 151.5108 60.0019 32.0000 1.9501 1.9520 407.9351 408.4140 0.0737 -1.0000 -1.0000 1041761 1593148230.70 151.5108 60.0019 32.0000 1.9477 1.9496 407.9714 408.4501 0.0735 -1.0000 -1.0000 1041821 1593148230.80 151.5246 60.0019 32.0000 1.9483 1.9502 407.8956 408.3745 0.0738 -1.0000 -1.0000 1041891 1593148230.90 151.5363 60.0019 32.0000 1.9499 1.9518 407.6934 408.1715 0.0735 -1.0000 -1.0000 1042121 1593148231.00 151.5363 60.0019 32.0000 1.9483 1.9502 407.6787 408.1564 0.0735 -1.0000 -1.0000 1042181 1593148231.10 151.5363 60.0019 32.0000 1.9470 1.9489 407.8515 408.3301 0.0737 -1.0000 -1.0000 1042261 1593148231.20 151.5363 60.0019 32.0000 1.9490 1.9509 407.9207 408.3994 0.0736 -1.0000 -1.0000 1042321 1593148231.30 151.5363 60.0019 32.0000 1.9481 1.9500 407.6704 408.1483 0.0735 -1.0000 -1.0000 1042381 1593148231.40 151.6009 60.0019 32.0000 1.9506 1.9525 407.3757 407.8535 0.0736 -1.0000 -1.0000 1042721 1593148231.50 151.6009 60.0019 32.0000 1.9499 1.9518 407.4725 407.9513 0.0737 -1.0000 -1.0000 1042780 1593148231.60 151.6009 60.0019 32.0000 1.9482 1.9501 407.7033 408.1823 0.0737 -1.0000 -1.0000 1042851 1593148231.70 151.6009 60.0019 32.0000 1.9484 1.9503 408.0219 408.5015 0.0738 -1.0000 -1.0000 1042921 1593148231.80 151.6009 60.0019 32.0000 1.9490 1.9509 408.0156 408.4958 0.0739 -1.0000 -1.0000 1042980 1593148231.90 151.5453 60.0019 32.0000 1.9499 1.9518 407.7735 408.2534 0.0738 -1.0000 -1.0000 1044050 1593148232.00 151.3228 60.0019 32.0000 1.9498 1.9517 407.5266 408.0045 0.0735 -1.0000 -1.0000 1044120 1593148232.10 151.3228 60.0019 32.0000 1.9486 1.9505 407.7278 408.2054 0.0736 -1.0000 -1.0000 1044180 1593148232.20 151.3228 60.0019 32.0000 1.9485 1.9504 407.8234 408.3033 0.0739 -1.0000 -1.0000 1044240 1593148232.30 151.3228 60.0019 32.0000 1.9503 1.9522 407.9884 408.4673 0.0737 -1.0000 -1.0000 1044320 1593148232.40 151.3228 60.0019 32.0000 1.9501 1.9520 407.9090 408.3880 0.0735 -1.0000 -1.0000 1044380 1593148232.50 151.6716 60.0019 32.0000 1.9499 1.9518 407.6307 408.1094 0.0737 -1.0000 -1.0000 1044440 1593148232.60 151.6716 60.0019 32.0000 1.9499 1.9518 407.4935 407.9719 0.0736 -1.0000 -1.0000 1044520 1593148232.70 151.6716 60.0019 32.0000 1.9495 1.9514 407.8338 408.3133 0.0738 -1.0000 -1.0000 1044580 1593148232.80 151.6716 60.0019 32.0000 1.9485 1.9504 407.8984 408.3770 0.0737 -1.0000 -1.0000 1044650 1593148232.90 151.6716 60.0019 32.0000 1.9492 1.9511 407.9374 408.4167 0.0737 -1.0000 -1.0000 1044709 1593148233.00 151.5702 60.0019 32.0000 1.9496 1.9515 407.8130 408.2926 0.0738 -1.0000 -1.0000 1044769 1593148233.10 151.4181 60.0019 32.0000 1.9485 1.9504 407.4459 407.9248 0.0736 -1.0000 -1.0000 1044850 1593148233.20 151.4181 60.0019 32.0000 1.9471 1.9490 407.6248 408.1016 0.0733 -1.0000 -1.0000 1044909 1593148233.30 151.4181 60.0019 32.0000 1.9487 1.9506 408.0659 408.5453 0.0737 -1.0000 -1.0000 1044969 1593148233.40 151.4181 60.0019 32.0000 1.9518 1.9537 407.8966 408.3752 0.0736 -1.0000 -1.0000 1045049 1593148233.50 151.4181 60.0019 32.0000 1.9514 1.9533 407.4433 407.9214 0.0736 -1.0000 -1.0000 1045109 1593148233.60 151.5206 60.0019 32.0000 1.9496 1.9515 407.6270 408.1066 0.0737 -1.0000 -1.0000 1045179 1593148233.70 151.5206 60.0019 32.0000 1.9480 1.9499 407.7526 408.2305 0.0737 -1.0000 -1.0000 1045249 1593148233.80 151.5206 60.0019 32.0000 1.9495 1.9513 407.7139 408.1928 0.0737 -1.0000 -1.0000 1045319 1593148233.90 151.5206 60.0019 32.0000 1.9513 1.9531 407.7447 408.2237 0.0737 -1.0000 -1.0000 1045379 1593148234.00 151.5206 60.0019 32.0000 1.9507 1.9526 407.5820 408.0612 0.0737 -1.0000 -1.0000 1045459 1593148234.10 151.5206 60.0019 32.0000 1.9504 1.9523 407.4583 407.9355 0.0735 -1.0000 -1.0000 1045519 1593148234.20 151.5206 60.0019 32.0000 1.9482 1.9501 407.9707 408.4503 0.0737 -1.0000 -1.0000 1045579 1593148234.30 151.5206 60.0019 32.0000 1.9482 1.9501 407.7489 408.2280 0.0737 -1.0000 -1.0000 1045659 1593148234.40 151.5206 60.0019 32.0000 1.9499 1.9518 407.6538 408.1332 0.0738 -1.0000 -1.0000 1045719 1593148234.50 151.5206 60.0019 32.0000 1.9504 1.9522 407.4543 407.9334 0.0738 -1.0000 -1.0000 1045779 1593148234.60 151.5206 60.0019 32.0000 1.9494 1.9513 407.6013 408.0799 0.0736 -1.0000 -1.0000 1045849 1593148234.70 151.5206 60.0019 32.0000 1.9499 1.9517 407.9347 408.4139 0.0737 -1.0000 -1.0000 1045919 1593148234.80 151.4005 60.0021 32.0000 1.9487 1.9506 407.9181 408.3969 0.0736 -1.0000 -1.0000 1045989 1593148234.90 151.4005 60.0021 32.0000 1.9505 1.9524 407.5146 407.9923 0.0735 -1.0000 -1.0000 1046049 1593148235.00 151.4005 60.0021 32.0000 1.9504 1.9522 407.2442 407.7216 0.0735 -1.0000 -1.0000 1046329 1593148235.10 151.4005 60.0021 32.0000 1.9487 1.9506 407.6041 408.0824 0.0737 -1.0000 -1.0000 1046409 1593148235.20 151.4005 60.0021 32.0000 1.9485 1.9504 407.8207 408.2992 0.0736 -1.0000 -1.0000 1046469 1593148235.30 151.4005 60.0021 32.0000 1.9501 1.9520 407.4022 407.8808 0.0736 -1.0000 -1.0000 1046529 1593148235.40 151.2215 60.0021 32.0000 1.9508 1.9527 407.5694 408.0477 0.0737 -1.0000 -1.0000 1046598 1593148235.50 151.2215 60.0021 32.0000 1.9493 1.9512 408.0506 408.5294 0.0736 -1.0000 -1.0000 1046838 1593148235.60 151.2215 60.0021 32.0000 1.9491 1.9510 407.8508 408.3293 0.0736 -1.0000 -1.0000 1046898 1593148235.70 151.2215 60.0021 32.0000 1.9495 1.9514 407.4344 407.9125 0.0736 -1.0000 -1.0000 1046978 1593148235.80 151.2215 60.0021 32.0000 1.9496 1.9515 407.2923 407.7700 0.0736 -1.0000 -1.0000 1047038 1593148235.90 151.2215 60.0021 32.0000 1.9496 1.9515 407.5429 408.0211 0.0737 -1.0000 -1.0000 1047098 1593148236.00 151.7540 60.0021 32.0000 1.9489 1.9508 407.7615 408.2404 0.0736 -1.0000 -1.0000 1047178 1593148236.10 151.7540 60.0021 32.0000 1.9492 1.9510 407.8250 408.3033 0.0736 -1.0000 -1.0000 1047248 1593148236.20 151.7540 60.0021 32.0000 1.9507 1.9526 407.5368 408.0151 0.0736 -1.0000 -1.0000 1047308 1593148236.30 151.7540 60.0021 32.0000 1.9503 1.9522 407.4768 407.9546 0.0736 -1.0000 -1.0000 1047378 1593148236.40 151.7540 60.0021 32.0000 1.9498 1.9517 408.1012 408.5805 0.0737 -1.0000 -1.0000 1047438 1593148236.50 151.7540 60.0021 32.0000 1.9505 1.9524 407.9448 408.4239 0.0736 -1.0000 -1.0000 1047568 1593148236.60 151.4810 60.0021 32.0000 1.9497 1.9516 407.9767 408.4550 0.0736 -1.0000 -1.0000 1047638 1593148236.70 151.4810 60.0021 32.0000 1.9494 1.9513 407.5070 407.9862 0.0737 -1.0000 -1.0000 1047708 1593148236.80 151.4810 60.0021 32.0000 1.9479 1.9498 407.6738 408.1520 0.0735 -1.0000 -1.0000 1047778 1593148236.90 151.4810 60.0021 32.0000 1.9479 1.9498 407.6832 408.1613 0.0737 -1.0000 -1.0000 1047838 1593148237.00 151.4810 60.0021 32.0000 1.9482 1.9501 408.0302 408.5100 0.0736 -1.0000 -1.0000 1048218 1593148237.10 151.3970 60.0021 32.0000 1.9506 1.9525 407.7823 408.2600 0.0735 -1.0000 -1.0000 1048298 1593148237.20 151.2511 60.0021 32.0000 1.9518 1.9537 407.5336 408.0121 0.0737 -1.0000 -1.0000 1048358 1593148237.30 151.2511 60.0021 32.0000 1.9507 1.9526 407.3933 407.8718 0.0736 -1.0000 -1.0000 1048418 1593148237.40 151.2511 60.0021 32.0000 1.9508 1.9527 407.4166 407.8936 0.0735 -1.0000 -1.0000 1048497 1593148237.50 151.2511 60.0021 32.0000 1.9495 1.9514 407.9540 408.4326 0.0736 -1.0000 -1.0000 1048558 1593148237.60 151.2511 60.0021 32.0000 1.9515 1.9534 407.8662 408.3455 0.0737 -1.0000 -1.0000 1048867 1593148237.70 151.3055 60.0021 32.0000 1.9515 1.9534 407.5819 408.0607 0.0737 -1.0000 -1.0000 1048947 1593148237.80 151.5974 60.0021 32.0000 1.9509 1.9527 407.6171 408.0962 0.0738 -1.0000 -1.0000 1049007 1593148237.90 151.5974 60.0021 32.0000 1.9485 1.9504 407.8969 408.3761 0.0736 -1.0000 -1.0000 1049077 1593148238.00 151.5974 60.0021 32.0000 1.9487 1.9505 407.8782 408.3554 0.0735 -1.0000 -1.0000 1049147 1593148238.10 151.5974 60.0021 32.0000 1.9494 1.9513 407.8692 408.3471 0.0735 -1.0000 -1.0000 1049427 1593148238.20 151.5974 60.0021 32.0000 1.9504 1.9523 407.4673 407.9452 0.0736 -1.0000 -1.0000 1049487 1593148238.30 151.3646 60.0021 32.0000 1.9503 1.9522 407.3215 407.7995 0.0736 -1.0000 -1.0000 1049557 1593148238.40 151.3646 60.0021 32.0000 1.9485 1.9503 407.7186 408.1967 0.0736 -1.0000 -1.0000 1049627 1593148238.50 151.3646 60.0021 32.0000 1.9478 1.9497 407.7169 408.1938 0.0735 -1.0000 -1.0000 1049687 1593148238.60 151.3646 60.0021 32.0000 1.9498 1.9517 407.7178 408.1972 0.0737 -1.0000 -1.0000 1050296 1593148238.70 151.3646 60.0021 32.0000 1.9502 1.9521 407.4307 407.9088 0.0736 -1.0000 -1.0000 1050357 1593148238.80 151.4326 60.0021 32.0000 1.9503 1.9522 407.5044 407.9820 0.0734 -1.0000 -1.0000 1050426 1593148238.90 151.6933 60.0021 32.0000 1.9499 1.9518 407.8135 408.2908 0.0735 -1.0000 -1.0000 1050496 1593148239.00 151.6933 60.0021 32.0000 1.9495 1.9514 407.9279 408.4075 0.0738 -1.0000 -1.0000 1050557 1593148239.10 151.6933 60.0021 32.0000 1.9514 1.9532 407.8515 408.3297 0.0736 -1.0000 -1.0000 1050626 1593148239.20 151.6933 60.0021 32.0000 1.9507 1.9526 407.6638 408.1427 0.0737 -1.0000 -1.0000 1050696 1593148239.30 151.6933 60.0021 32.0000 1.9499 1.9517 407.6258 408.1051 0.0738 -1.0000 -1.0000 1050756 1593148239.40 151.3534 60.0021 32.0000 1.9486 1.9505 407.9598 408.4380 0.0735 -1.0000 -1.0000 1050826 1593148239.50 151.3534 60.0021 32.0000 1.9480 1.9499 407.8937 408.3724 0.0736 -1.0000 -1.0000 1050896 1593148239.60 151.3534 60.0021 32.0000 1.9485 1.9504 407.8749 408.3537 0.0736 -1.0000 -1.0000 1050956 1593148239.70 151.3534 60.0021 32.0000 1.9491 1.9510 407.4094 407.8875 0.0737 -1.0000 -1.0000 1051036 1593148239.80 151.3534 60.0021 32.0000 1.9496 1.9515 407.6990 408.1774 0.0736 -1.0000 -1.0000 1051096 1593148239.90 151.3534 60.0021 32.0000 1.9492 1.9511 407.8311 408.3104 0.0737 -1.0000 -1.0000 1051156 1593148240.00 151.5136 60.0023 32.0000 1.9497 1.9516 407.9429 408.4209 0.0734 -1.0000 -1.0000 1051236 1593148240.10 151.5370 60.0024 32.0000 1.9485 1.9503 407.6248 408.1028 0.0736 -1.0000 -1.0000 1051326 1593148240.20 151.5370 60.0024 32.0000 1.9505 1.9523 407.3974 407.8756 0.0736 -1.0000 -1.0000 1051396 1593148240.30 151.5370 60.0024 32.0000 1.9506 1.9525 407.5833 408.0614 0.0736 -1.0000 -1.0000 1051466 1593148240.40 151.5370 60.0024 32.0000 1.9486 1.9505 408.0679 408.5470 0.0737 -1.0000 -1.0000 1051526 1593148240.50 151.5370 60.0024 32.0000 1.9491 1.9509 407.9097 408.3889 0.0736 -1.0000 -1.0000 1051586 1593148240.60 151.5370 60.0024 32.0000 1.9493 1.9512 407.7677 408.2460 0.0736 -1.0000 -1.0000 1051826 1593148240.70 151.6140 60.0024 32.0000 1.9510 1.9529 407.5660 408.0439 0.0736 -1.0000 -1.0000 1051896 1593148240.80 151.6140 60.0024 32.0000 1.9488 1.9507 407.8139 408.2926 0.0736 -1.0000 -1.0000 1051966 1593148240.90 151.6140 60.0024 32.0000 1.9484 1.9503 407.9802 408.4588 0.0736 -1.0000 -1.0000 1052026 1593148241.00 151.6140 60.0024 32.0000 1.9504 1.9523 407.7470 408.2266 0.0738 -1.0000 -1.0000 1052085 1593148241.10 151.6140 60.0024 32.0000 1.9500 1.9519 407.5631 408.0413 0.0736 -1.0000 -1.0000 1052236 1593148241.20 151.3288 60.0024 32.0000 1.9481 1.9500 407.5656 408.0429 0.0734 -1.0000 -1.0000 1052295 1593148241.30 151.3146 60.0024 32.0000 1.9484 1.9503 407.8157 408.2939 0.0736 -1.0000 -1.0000 1052356 1593148241.40 151.3146 60.0024 32.0000 1.9486 1.9504 408.0694 408.5480 0.0736 -1.0000 -1.0000 1052425 1593148241.50 151.3146 60.0024 32.0000 1.9489 1.9508 407.8489 408.3279 0.0737 -1.0000 -1.0000 1052495 1593148241.60 151.3146 60.0024 32.0000 1.9496 1.9514 407.4028 407.8808 0.0737 -1.0000 -1.0000 1052555 1593148241.70 151.3146 60.0024 32.0000 1.9503 1.9522 407.4824 407.9615 0.0737 -1.0000 -1.0000 1052845 1593148241.80 151.7874 60.0024 32.0000 1.9492 1.9511 407.7836 408.2619 0.0736 -1.0000 -1.0000 1052905 1593148241.90 151.7874 60.0024 32.0000 1.9484 1.9503 407.7949 408.2741 0.0738 -1.0000 -1.0000 1052965 1593148242.00 151.7874 60.0024 32.0000 1.9508 1.9527 407.5009 407.9804 0.0738 -1.0000 -1.0000 1053045 1593148242.10 151.7874 60.0024 32.0000 1.9515 1.9533 407.5434 408.0223 0.0736 -1.0000 -1.0000 1053105 1593148242.20 151.7874 60.0024 32.0000 1.9490 1.9509 407.8542 408.3318 0.0736 -1.0000 -1.0000 1053335 1593148242.30 151.5531 60.0024 32.0000 1.9469 1.9488 407.8439 408.3239 0.0739 -1.0000 -1.0000 1053405 1593148242.40 151.4945 60.0024 32.0000 1.9500 1.9519 407.6824 408.1609 0.0737 -1.0000 -1.0000 1053465 1593148242.50 151.4945 60.0024 32.0000 1.9503 1.9522 407.5821 408.0603 0.0735 -1.0000 -1.0000 1053525 1593148242.60 151.4945 60.0024 32.0000 1.9492 1.9511 407.4068 407.8846 0.0736 -1.0000 -1.0000 1053605 1593148242.70 151.4945 60.0024 32.0000 1.9486 1.9505 407.8479 408.3272 0.0737 -1.0000 -1.0000 1053925 1593148242.80 151.4945 60.0024 32.0000 1.9488 1.9507 407.8959 408.3740 0.0735 -1.0000 -1.0000 1054004 1593148242.90 151.4113 60.0024 32.0000 1.9491 1.9510 407.6839 408.1635 0.0738 -1.0000 -1.0000 1054065 1593148243.00 151.4113 60.0024 32.0000 1.9493 1.9512 407.5642 408.0418 0.0737 -1.0000 -1.0000 1054125 1593148243.10 151.4113 60.0024 32.0000 1.9496 1.9515 407.6208 408.1006 0.0738 -1.0000 -1.0000 1054194 1593148243.20 151.4113 60.0024 32.0000 1.9479 1.9498 407.8827 408.3613 0.0736 -1.0000 -1.0000 1054374 1593148243.30 151.4113 60.0024 32.0000 1.9487 1.9505 407.7862 408.2657 0.0737 -1.0000 -1.0000 1054444 1593148243.40 151.4751 60.0024 32.0000 1.9498 1.9516 407.4892 407.9671 0.0735 -1.0000 -1.0000 1054514 1593148243.50 151.6141 60.0024 32.0000 1.9516 1.9535 407.3931 407.8711 0.0736 -1.0000 -1.0000 1054574 1593148243.60 151.6141 60.0024 32.0000 1.9501 1.9520 407.6905 408.1684 0.0736 -1.0000 -1.0000 1054654 1593148243.70 151.6141 60.0024 32.0000 1.9504 1.9523 407.9311 408.4093 0.0735 -1.0000 -1.0000 1054944 1593148243.80 151.6141 60.0024 32.0000 1.9487 1.9506 407.7986 408.2778 0.0737 -1.0000 -1.0000 1055014 1593148243.90 151.6141 60.0024 32.0000 1.9503 1.9522 407.5640 408.0426 0.0736 -1.0000 -1.0000 1055074 1593148244.00 151.6141 60.0024 32.0000 1.9506 1.9525 407.5722 408.0503 0.0736 -1.0000 -1.0000 1055144 1593148244.10 151.6141 60.0024 32.0000 1.9500 1.9519 407.8875 408.3661 0.0736 -1.0000 -1.0000 1055204 1593148244.20 151.2259 60.0024 32.0000 1.9505 1.9524 407.8445 408.3222 0.0736 -1.0000 -1.0000 1055454 1593148244.30 151.2259 60.0024 32.0000 1.9510 1.9529 407.4599 407.9383 0.0736 -1.0000 -1.0000 1055524 1593148244.40 151.2259 60.0024 32.0000 1.9493 1.9512 407.4886 407.9654 0.0735 -1.0000 -1.0000 1055584 1593148244.50 151.2259 60.0024 32.0000 1.9477 1.9496 407.8213 408.3004 0.0737 -1.0000 -1.0000 1055654 1593148244.60 151.2259 60.0024 32.0000 1.9480 1.9499 407.9015 408.3805 0.0737 -1.0000 -1.0000 1055724 1593148244.70 151.2370 60.0023 32.0000 1.9489 1.9508 407.9610 408.4418 0.0739 -1.0000 -1.0000 1055784 1593148244.80 151.4333 60.0008 32.0000 1.9515 1.9534 407.6724 408.1510 0.0736 -1.0000 -1.0000 1056383 1593148244.90 151.4333 60.0008 32.0000 1.9510 1.9529 407.6511 408.1291 0.0735 -1.0000 -1.0000 1056443 1593148245.00 151.4333 60.0008 32.0000 1.9491 1.9510 407.6151 408.0926 0.0736 -1.0000 -1.0000 1056513 1593148245.10 151.4333 60.0008 32.0000 1.9496 1.9515 407.8197 408.2986 0.0737 -1.0000 -1.0000 1056583 1593148245.20 151.4333 60.0008 32.0000 1.9492 1.9511 407.6396 408.1181 0.0736 -1.0000 -1.0000 1056653 1593148245.30 151.7277 60.0008 32.0000 1.9509 1.9527 407.3589 407.8369 0.0736 -1.0000 -1.0000 1056713 1593148245.40 151.7277 60.0008 32.0000 1.9509 1.9527 407.5878 408.0659 0.0736 -1.0000 -1.0000 1056783 1593148245.50 151.7277 60.0008 32.0000 1.9498 1.9517 407.8427 408.3227 0.0738 -1.0000 -1.0000 1056843 1593148245.60 151.7277 60.0008 32.0000 1.9505 1.9524 407.9390 408.4178 0.0737 -1.0000 -1.0000 1056913 1593148245.70 151.7277 60.0008 32.0000 1.9506 1.9525 407.6719 408.1511 0.0737 -1.0000 -1.0000 1056983 1593148245.80 151.7264 60.0008 32.0000 1.9497 1.9516 407.2861 407.7656 0.0738 -1.0000 -1.0000 1057093 1593148245.90 151.6853 60.0008 32.0000 1.9483 1.9502 407.6345 408.1136 0.0737 -1.0000 -1.0000 1057153 1593148246.00 151.6853 60.0008 32.0000 1.9490 1.9509 407.9682 408.4471 0.0736 -1.0000 -1.0000 1057233 1593148246.10 151.6853 60.0008 32.0000 1.9498 1.9517 408.1204 408.5991 0.0736 -1.0000 -1.0000 1057293 1593148246.20 151.6853 60.0008 32.0000 1.9497 1.9516 407.9118 408.3909 0.0737 -1.0000 -1.0000 1057353 1593148246.30 151.6853 60.0008 32.0000 1.9514 1.9533 407.5902 408.0677 0.0735 -1.0000 -1.0000 1057423 1593148246.40 151.4894 60.0008 32.0000 1.9500 1.9519 407.6966 408.1752 0.0736 -1.0000 -1.0000 1057493 1593148246.50 151.4894 60.0008 32.0000 1.9492 1.9511 407.8516 408.3294 0.0735 -1.0000 -1.0000 1057553 1593148246.60 151.4894 60.0008 32.0000 1.9493 1.9512 407.6691 408.1491 0.0739 -1.0000 -1.0000 1057633 1593148246.70 151.4894 60.0008 32.0000 1.9496 1.9515 407.6123 408.0916 0.0737 -1.0000 -1.0000 1057692 1593148246.80 151.4894 60.0008 32.0000 1.9494 1.9513 407.4642 407.9435 0.0738 -1.0000 -1.0000 1057882 1593148246.90 151.4526 60.0008 32.0000 1.9505 1.9523 407.3318 407.8104 0.0737 -1.0000 -1.0000 1057943 1593148247.00 151.3974 60.0008 32.0000 1.9485 1.9503 407.8126 408.2913 0.0736 -1.0000 -1.0000 1058002 1593148247.10 151.3974 60.0008 32.0000 1.9492 1.9511 407.9173 408.3954 0.0735 -1.0000 -1.0000 1058082 1593148247.20 151.3974 60.0008 32.0000 1.9505 1.9524 407.8051 408.2833 0.0736 -1.0000 -1.0000 1058142 1593148247.30 151.3974 60.0008 32.0000 1.9516 1.9535 407.5160 407.9944 0.0737 -1.0000 -1.0000 1058822 1593148247.40 151.3974 60.0008 32.0000 1.9501 1.9520 407.9077 408.3861 0.0736 -1.0000 -1.0000 1058902 1593148247.50 151.7489 60.0008 32.0000 1.9488 1.9507 408.0072 408.4864 0.0737 -1.0000 -1.0000 1058972 1593148247.60 151.7489 60.0008 32.0000 1.9506 1.9525 407.8691 408.3471 0.0734 -1.0000 -1.0000 1059042 1593148247.70 151.7489 60.0008 32.0000 1.9502 1.9521 407.5676 408.0459 0.0737 -1.0000 -1.0000 1059122 1593148247.80 151.7489 60.0008 32.0000 1.9515 1.9534 407.6217 408.1017 0.0738 -1.0000 -1.0000 1059182 1593148247.90 151.7489 60.0008 32.0000 1.9501 1.9520 407.9565 408.4338 0.0733 -1.0000 -1.0000 1059242 1593148248.00 151.7489 60.0008 32.0000 1.9484 1.9503 407.9852 408.4631 0.0736 -1.0000 -1.0000 1059312 1593148248.10 151.3806 60.0008 32.0000 1.9512 1.9530 407.6443 408.1223 0.0735 -1.0000 -1.0000 1059382 1593148248.20 151.1994 60.0008 32.0000 1.9505 1.9524 407.3100 407.7882 0.0737 -1.0000 -1.0000 1059442 1593148248.30 151.1994 60.0008 32.0000 1.9481 1.9500 407.4670 407.9455 0.0737 -1.0000 -1.0000 1059512 1593148248.40 151.1994 60.0008 32.0000 1.9482 1.9500 407.8790 408.3584 0.0738 -1.0000 -1.0000 1100151 1593148248.50 151.1994 60.0008 32.0000 1.9491 1.9510 407.7389 408.2180 0.0737 -1.0000 -1.0000 1100271 1593148248.60 151.1994 60.0008 32.0000 1.9507 1.9525 407.7241 408.2033 0.0737 -1.0000 -1.0000 1100351 1593148248.70 151.4639 60.0008 32.0000 1.9510 1.9529 407.5354 408.0141 0.0736 -1.0000 -1.0000 1100411 1593148248.80 151.4639 60.0008 32.0000 1.9485 1.9504 407.4233 407.8999 0.0734 -1.0000 -1.0000 1100481 1593148248.90 151.4639 60.0008 32.0000 1.9485 1.9503 407.5299 408.0078 0.0736 -1.0000 -1.0000 1100551 1593148249.00 151.4639 60.0008 32.0000 1.9484 1.9503 407.8173 408.2962 0.0737 -1.0000 -1.0000 1100611 1593148249.10 151.4639 60.0008 32.0000 1.9489 1.9508 407.8966 408.3761 0.0738 -1.0000 -1.0000 1100691 1593148249.20 151.6960 60.0008 32.0000 1.9496 1.9514 407.4854 407.9649 0.0738 -1.0000 -1.0000 1100751 1593148249.30 151.7274 60.0008 32.0000 1.9522 1.9541 407.2682 407.7466 0.0737 -1.0000 -1.0000 1100811 1593148249.40 151.7274 60.0008 32.0000 1.9505 1.9524 407.6514 408.1302 0.0736 -1.0000 -1.0000 1101351 1593148249.50 151.7274 60.0008 32.0000 1.9487 1.9506 408.0019 408.4805 0.0736 -1.0000 -1.0000 1101421 1593148249.60 151.7274 60.0008 32.0000 1.9505 1.9524 407.6712 408.1499 0.0736 -1.0000 -1.0000 1101480 1593148249.70 151.6710 60.0009 32.0000 1.9509 1.9528 407.4894 407.9675 0.0737 -1.0000 -1.0000 1101561 1593148249.80 151.4065 60.0014 32.0000 1.9494 1.9513 407.7835 408.2631 0.0738 -1.0000 -1.0000 1101621 1593148249.90 151.4065 60.0014 32.0000 1.9481 1.9500 407.9065 408.3859 0.0737 -1.0000 -1.0000 1101680 1593148250.00 151.4065 60.0014 32.0000 1.9503 1.9522 407.6696 408.1482 0.0736 -1.0000 -1.0000 1101761 1593148250.10 151.4065 60.0014 32.0000 1.9494 1.9512 407.3105 407.7885 0.0736 -1.0000 -1.0000 1101830 1593148250.20 151.4065 60.0014 32.0000 1.9493 1.9511 407.6967 408.1748 0.0736 -1.0000 -1.0000 1101890 1593148250.30 151.4065 60.0014 32.0000 1.9483 1.9502 407.8947 408.3735 0.0737 -1.0000 -1.0000 1101960 1593148250.40 151.4065 60.0014 32.0000 1.9490 1.9509 407.7281 408.2074 0.0737 -1.0000 -1.0000 1102020 1593148250.50 151.6403 60.0014 32.0000 1.9507 1.9526 407.4889 407.9664 0.0736 -1.0000 -1.0000 1102090 1593148250.60 151.6403 60.0014 32.0000 1.9506 1.9525 407.3907 407.8692 0.0737 -1.0000 -1.0000 1102160 1593148250.70 151.6403 60.0014 32.0000 1.9497 1.9516 407.7401 408.2197 0.0738 -1.0000 -1.0000 1102220 1593148250.80 151.6403 60.0014 32.0000 1.9491 1.9510 407.7912 408.2705 0.0737 -1.0000 -1.0000 1102300 1593148250.90 151.6403 60.0014 32.0000 1.9483 1.9502 407.8015 408.2805 0.0737 -1.0000 -1.0000 1102360 1593148251.00 151.6403 60.0014 32.0000 1.9492 1.9511 407.2983 407.7759 0.0735 -1.0000 -1.0000 1102430 1593148251.10 151.2868 60.0014 32.0000 1.9478 1.9497 407.2549 407.7323 0.0735 -1.0000 -1.0000 1102500 1593148251.20 151.2868 60.0014 32.0000 1.9490 1.9509 407.5127 407.9909 0.0736 -1.0000 -1.0000 1102560 1593148251.30 151.2868 60.0014 32.0000 1.9476 1.9495 407.7509 408.2290 0.0735 -1.0000 -1.0000 1102620 1593148251.40 151.2868 60.0014 32.0000 1.9479 1.9498 407.7256 408.2039 0.0737 -1.0000 -1.0000 1102700 1593148251.50 151.2868 60.0014 32.0000 1.9509 1.9528 407.4993 407.9787 0.0738 -1.0000 -1.0000 1102760 1593148251.60 151.4594 60.0014 32.0000 1.9498 1.9517 407.4573 407.9351 0.0736 -1.0000 -1.0000 1102820 1593148251.70 151.7947 60.0014 32.0000 1.9511 1.9530 407.6140 408.0926 0.0737 -1.0000 -1.0000 1102890 1593148251.80 151.7947 60.0014 32.0000 1.9492 1.9511 407.6356 408.1146 0.0737 -1.0000 -1.0000 1102960 1593148251.90 151.7947 60.0014 32.0000 1.9507 1.9526 407.3592 407.8375 0.0737 -1.0000 -1.0000 1103020 1593148252.00 151.7947 60.0014 32.0000 1.9535 1.9554 407.4995 407.9787 0.0737 -1.0000 -1.0000 1103599 1593148252.10 151.7947 60.0014 32.0000 1.9502 1.9521 407.8568 408.3354 0.0737 -1.0000 -1.0000 1103660 1593148252.20 151.7947 60.0014 32.0000 1.9501 1.9520 407.7546 408.2352 0.0738 -1.0000 -1.0000 1103719 1593148252.30 151.3776 60.0014 32.0000 1.9486 1.9505 407.5804 408.0592 0.0737 -1.0000 -1.0000 1103799 1593148252.40 151.3363 60.0014 32.0000 1.9493 1.9512 407.5919 408.0709 0.0736 -1.0000 -1.0000 1103859 1593148252.50 151.3363 60.0014 32.0000 1.9495 1.9513 407.4171 407.8943 0.0735 -1.0000 -1.0000 1103929 1593148252.60 151.3363 60.0014 32.0000 1.9481 1.9500 407.6796 408.1581 0.0737 -1.0000 -1.0000 1103999 1593148252.70 151.3363 60.0014 32.0000 1.9481 1.9500 407.8637 408.3428 0.0736 -1.0000 -1.0000 1104059 1593148252.80 151.3363 60.0014 32.0000 1.9487 1.9505 407.8015 408.2802 0.0737 -1.0000 -1.0000 1104139 1593148252.90 151.4931 60.0014 32.0000 1.9492 1.9511 407.4093 407.8880 0.0737 -1.0000 -1.0000 1104199 1593148253.00 151.6001 60.0014 32.0000 1.9513 1.9532 407.4348 407.9132 0.0736 -1.0000 -1.0000 1104359 1593148253.10 151.6001 60.0014 32.0000 1.9506 1.9525 407.7671 408.2451 0.0736 -1.0000 -1.0000 1104429 1593148253.20 151.6001 60.0014 32.0000 1.9499 1.9518 408.0498 408.5280 0.0736 -1.0000 -1.0000 1104489 1593148253.30 151.6001 60.0014 32.0000 1.9506 1.9525 407.8381 408.3183 0.0738 -1.0000 -1.0000 1104549 1593148253.40 151.6001 60.0014 32.0000 1.9507 1.9526 407.5810 408.0600 0.0737 -1.0000 -1.0000 1104629 1593148253.50 151.4782 60.0014 32.0000 1.9496 1.9515 407.3766 407.8555 0.0737 -1.0000 -1.0000 1104869 1593148253.60 151.4782 60.0014 32.0000 1.9494 1.9512 407.7935 408.2722 0.0737 -1.0000 -1.0000 1104929 1593148253.70 151.4782 60.0014 32.0000 1.9487 1.9506 407.9713 408.4512 0.0738 -1.0000 -1.0000 1104999 1593148253.80 151.4782 60.0014 32.0000 1.9504 1.9523 407.5942 408.0722 0.0736 -1.0000 -1.0000 1105059 1593148253.90 151.4782 60.0014 32.0000 1.9510 1.9529 407.4520 407.9312 0.0738 -1.0000 -1.0000 1105129 1593148254.00 151.5339 60.0014 32.0000 1.9501 1.9519 407.7366 408.2153 0.0736 -1.0000 -1.0000 1105199 1593148254.10 151.5491 60.0014 32.0000 1.9493 1.9512 407.8790 408.3578 0.0736 -1.0000 -1.0000 1105269 1593148254.20 151.5491 60.0014 32.0000 1.9510 1.9529 407.8159 408.2946 0.0736 -1.0000 -1.0000 1105328 1593148254.30 151.5491 60.0014 32.0000 1.9503 1.9522 407.5063 407.9836 0.0735 -1.0000 -1.0000 1105398 1593148254.40 151.5491 60.0014 32.0000 1.9520 1.9539 407.3012 407.7791 0.0736 -1.0000 -1.0000 1105459 1593148254.50 151.5527 60.0014 32.0000 1.9503 1.9521 407.6409 408.1189 0.0735 -1.0000 -1.0000 1105588 1593148254.60 151.7364 60.0014 32.0000 1.9507 1.9526 407.6075 408.0857 0.0736 -1.0000 -1.0000 1105668 1593148254.70 151.7364 60.0014 32.0000 1.9504 1.9523 407.8242 408.3034 0.0738 -1.0000 -1.0000 1105728 1593148254.80 151.7364 60.0014 32.0000 1.9502 1.9521 407.8296 408.3089 0.0737 -1.0000 -1.0000 1105798 1593148254.90 151.7364 60.0014 32.0000 1.9505 1.9523 407.4589 407.9380 0.0737 -1.0000 -1.0000 1105858 1593148255.00 151.7364 60.0014 32.0000 1.9495 1.9513 407.5612 408.0395 0.0737 -1.0000 -1.0000 1106198 1593148255.10 151.6195 60.0013 32.0000 1.9496 1.9515 407.9010 408.3799 0.0736 -1.0000 -1.0000 1106268 1593148255.20 151.4699 60.0013 32.0000 1.9490 1.9508 407.7812 408.2601 0.0737 -1.0000 -1.0000 1106328 1593148255.30 151.4699 60.0013 32.0000 1.9505 1.9524 407.4027 407.8812 0.0736 -1.0000 -1.0000 1106388 1593148255.40 151.4699 60.0013 32.0000 1.9500 1.9519 407.6544 408.1330 0.0736 -1.0000 -1.0000 1106468 1593148255.50 151.4699 60.0013 32.0000 1.9489 1.9508 407.9022 408.3810 0.0736 -1.0000 -1.0000 1106698 1593148255.60 151.4699 60.0013 32.0000 1.9485 1.9504 407.9597 408.4378 0.0735 -1.0000 -1.0000 1106758 1593148255.70 151.5756 60.0013 32.0000 1.9497 1.9515 407.7838 408.2627 0.0737 -1.0000 -1.0000 1106838 1593148255.80 151.6166 60.0013 32.0000 1.9509 1.9528 407.5253 408.0037 0.0736 -1.0000 -1.0000 1106898 1593148255.90 151.6166 60.0013 32.0000 1.9504 1.9523 407.4723 407.9519 0.0738 -1.0000 -1.0000 1106958 1593148256.00 151.6166 60.0013 32.0000 1.9473 1.9491 407.7431 408.2216 0.0735 -1.0000 -1.0000 1107038 1593148256.10 151.6166 60.0013 32.0000 1.9481 1.9500 407.7623 408.2399 0.0735 -1.0000 -1.0000 1107128 1593148256.20 151.6166 60.0013 32.0000 1.9497 1.9516 407.6858 408.1641 0.0736 -1.0000 -1.0000 1107188 1593148256.30 151.5013 60.0013 32.0000 1.9498 1.9517 407.4118 407.8899 0.0737 -1.0000 -1.0000 1107268 1593148256.40 151.5013 60.0013 32.0000 1.9507 1.9526 407.2763 407.7550 0.0737 -1.0000 -1.0000 1107328 1593148256.50 151.5013 60.0013 32.0000 1.9494 1.9513 407.5725 408.0503 0.0735 -1.0000 -1.0000 1107388 1593148256.60 151.5013 60.0013 32.0000 1.9494 1.9513 407.8883 408.3664 0.0736 -1.0000 -1.0000 1107628 1593148256.70 151.5013 60.0013 32.0000 1.9502 1.9521 407.9569 408.4360 0.0737 -1.0000 -1.0000 1107687 1593148256.80 151.6100 60.0013 32.0000 1.9519 1.9538 407.6418 408.1200 0.0736 -1.0000 -1.0000 1107758 1593148256.90 151.6100 60.0013 32.0000 1.9524 1.9542 407.5446 408.0228 0.0737 -1.0000 -1.0000 1107827 1593148257.00 151.6100 60.0013 32.0000 1.9487 1.9505 407.7887 408.2689 0.0739 -1.0000 -1.0000 1107887 1593148257.10 151.6100 60.0013 32.0000 1.9499 1.9518 407.9059 408.3850 0.0736 -1.0000 -1.0000 1108387 1593148257.20 151.6100 60.0013 32.0000 1.9496 1.9515 407.8024 408.2799 0.0734 -1.0000 -1.0000 1108447 1593148257.30 151.6100 60.0013 32.0000 1.9504 1.9523 407.3999 407.8775 0.0736 -1.0000 -1.0000 1108507 1593148257.40 151.3458 60.0013 32.0000 1.9486 1.9505 407.7963 408.2759 0.0738 -1.0000 -1.0000 1108587 1593148257.50 151.3458 60.0013 32.0000 1.9499 1.9518 407.8192 408.2984 0.0737 -1.0000 -1.0000 1108657 1593148257.60 151.3458 60.0013 32.0000 1.9500 1.9519 407.7508 408.2292 0.0735 -1.0000 -1.0000 1108847 1593148257.70 151.3458 60.0013 32.0000 1.9506 1.9524 407.3080 407.7852 0.0736 -1.0000 -1.0000 1108927 1593148257.80 151.3458 60.0013 32.0000 1.9502 1.9521 407.5466 408.0252 0.0737 -1.0000 -1.0000 1108987 1593148257.90 151.3458 60.0013 32.0000 1.9479 1.9498 407.6701 408.1492 0.0738 -1.0000 -1.0000 1109047 1593148258.00 151.4117 60.0013 32.0000 1.9477 1.9496 407.7546 408.2332 0.0735 -1.0000 -1.0000 1109127 1593148258.10 151.4117 60.0013 32.0000 1.9482 1.9501 407.8277 408.3068 0.0737 -1.0000 -1.0000 1109417 1593148258.20 151.4117 60.0013 32.0000 1.9498 1.9517 407.4673 407.9449 0.0735 -1.0000 -1.0000 1109486 1593148258.30 151.4117 60.0013 32.0000 1.9506 1.9525 407.4185 407.8953 0.0735 -1.0000 -1.0000 1109557 1593148258.40 151.4117 60.0013 32.0000 1.9493 1.9512 407.7415 408.2197 0.0736 -1.0000 -1.0000 1109626 1593148258.50 151.5233 60.0013 32.0000 1.9487 1.9506 407.8942 408.3730 0.0737 -1.0000 -1.0000 1109686 1593148258.60 151.6693 60.0013 32.0000 1.9494 1.9513 407.8533 408.3336 0.0738 -1.0000 -1.0000 1110076 1593148258.70 151.6693 60.0013 32.0000 1.9506 1.9525 407.6033 408.0815 0.0736 -1.0000 -1.0000 1110146 1593148258.80 151.6693 60.0013 32.0000 1.9509 1.9528 407.4090 407.8877 0.0737 -1.0000 -1.0000 1110216 1593148258.90 151.6693 60.0013 32.0000 1.9506 1.9525 407.8073 408.2860 0.0736 -1.0000 -1.0000 1110276 1593148259.00 151.6693 60.0013 32.0000 1.9499 1.9518 407.8026 408.2801 0.0735 -1.0000 -1.0000 1110346 1593148259.10 151.3463 60.0013 32.0000 1.9497 1.9516 407.7532 408.2320 0.0737 -1.0000 -1.0000 1110416 1593148259.20 151.3463 60.0013 32.0000 1.9505 1.9524 407.5064 407.9852 0.0736 -1.0000 -1.0000 1110476 1593148259.30 151.3463 60.0013 32.0000 1.9505 1.9524 407.3379 407.8158 0.0737 -1.0000 -1.0000 1110546 1593148259.40 151.3463 60.0013 32.0000 1.9500 1.9519 407.4194 407.8972 0.0736 -1.0000 -1.0000 1110616 1593148259.50 151.3463 60.0013 32.0000 1.9477 1.9496 407.8910 408.3691 0.0735 -1.0000 -1.0000 1110676 1593148259.60 151.6112 60.0013 32.0000 1.9490 1.9509 407.7474 408.2258 0.0736 -1.0000 -1.0000 1110746 1593148259.70 151.6896 60.0013 32.0000 1.9501 1.9520 407.6155 408.0941 0.0737 -1.0000 -1.0000 1110846 1593148259.80 151.6896 60.0013 32.0000 1.9510 1.9529 407.5534 408.0319 0.0736 -1.0000 -1.0000 1110906 1593148259.90 151.6896 60.0013 32.0000 1.9504 1.9523 407.4994 407.9777 0.0737 -1.0000 -1.0000 1110976 1593148260.00 151.6896 60.0013 32.0000 1.9475 1.9494 407.8421 408.3202 0.0736 -1.0000 -1.0000 1111046 1593148260.10 151.6896 60.0013 32.0000 1.9485 1.9504 407.8354 408.3144 0.0736 -1.0000 -1.0000 1111106 1593148260.20 151.6896 60.0013 32.0000 1.9523 1.9542 407.5431 408.0220 0.0738 -1.0000 -1.0000 1111346 1593148260.30 151.6202 60.0013 32.0000 1.9501 1.9520 407.3244 407.8033 0.0737 -1.0000 -1.0000 1111416 1593148260.40 151.4390 60.0013 32.0000 1.9495 1.9514 407.5480 408.0258 0.0736 -1.0000 -1.0000 1111476 1593148260.50 151.4390 60.0013 32.0000 1.9489 1.9508 407.8927 408.3717 0.0737 -1.0000 -1.0000 1111546 1593148260.60 151.4390 60.0013 32.0000 1.9483 1.9502 407.7232 408.2026 0.0737 -1.0000 -1.0000 1111616 1593148260.70 151.4390 60.0013 32.0000 1.9511 1.9530 407.4112 407.8901 0.0738 -1.0000 -1.0000 1112366 1593148260.80 151.4390 60.0013 32.0000 1.9507 1.9526 407.4248 407.9031 0.0737 -1.0000 -1.0000 1112445 1593148260.90 151.6001 60.0013 32.0000 1.9474 1.9493 407.7811 408.2606 0.0737 -1.0000 -1.0000 1112505 1593148261.00 151.6174 60.0013 32.0000 1.9479 1.9498 407.8135 408.2921 0.0736 -1.0000 -1.0000 1112565 1593148261.10 151.6174 60.0013 32.0000 1.9495 1.9514 407.8399 408.3191 0.0738 -1.0000 -1.0000 1112645 1593148261.20 151.6174 60.0013 32.0000 1.9520 1.9539 407.7523 408.2312 0.0736 -1.0000 -1.0000 1112705 1593148261.30 151.6174 60.0013 32.0000 1.9514 1.9532 407.3162 407.7942 0.0736 -1.0000 -1.0000 1112765 1593148261.40 151.6174 60.0013 32.0000 1.9497 1.9516 407.7495 408.2278 0.0736 -1.0000 -1.0000 1112845 1593148261.50 151.3969 60.0013 32.0000 1.9503 1.9522 407.7431 408.2213 0.0736 -1.0000 -1.0000 1112905 1593148261.60 151.3969 60.0013 32.0000 1.9503 1.9522 407.7197 408.1990 0.0738 -1.0000 -1.0000 1112965 1593148261.70 151.3969 60.0013 32.0000 1.9522 1.9541 407.3663 407.8453 0.0737 -1.0000 -1.0000 1113035 1593148261.80 151.3969 60.0013 32.0000 1.9494 1.9513 407.2918 407.7700 0.0737 -1.0000 -1.0000 1113105 1593148261.90 151.3969 60.0013 32.0000 1.9496 1.9515 407.4417 407.9205 0.0737 -1.0000 -1.0000 1113165 1593148262.00 151.3969 60.0013 32.0000 1.9480 1.9498 407.8131 408.2923 0.0737 -1.0000 -1.0000 1113245 1593148262.10 151.6792 60.0013 32.0000 1.9485 1.9504 407.9359 408.4170 0.0739 -1.0000 -1.0000 1113305 1593148262.20 151.6792 60.0013 32.0000 1.9512 1.9531 407.7128 408.1922 0.0737 -1.0000 -1.0000 1113735 1593148262.30 151.6792 60.0013 32.0000 1.9523 1.9542 407.4725 407.9510 0.0736 -1.0000 -1.0000 1113805 1593148262.40 151.6792 60.0013 32.0000 1.9502 1.9521 407.6137 408.0912 0.0735 -1.0000 -1.0000 1113865 1593148262.50 151.6792 60.0013 32.0000 1.9488 1.9507 407.7206 408.1988 0.0736 -1.0000 -1.0000 1113925 1593148262.60 151.6215 60.0013 32.0000 1.9487 1.9506 407.9218 408.4014 0.0737 -1.0000 -1.0000 1114004 1593148262.70 151.6215 60.0013 32.0000 1.9476 1.9495 407.6698 408.1486 0.0737 -1.0000 -1.0000 1114074 1593148262.80 151.6215 60.0013 32.0000 1.9513 1.9531 407.3585 407.8377 0.0738 -1.0000 -1.0000 1114214 1593148262.90 151.6215 60.0013 32.0000 1.9498 1.9517 407.3349 407.8124 0.0736 -1.0000 -1.0000 1114284 1593148263.00 151.6215 60.0013 32.0000 1.9498 1.9517 407.5954 408.0739 0.0736 -1.0000 -1.0000 1114344 1593148263.10 151.6215 60.0013 32.0000 1.9493 1.9512 407.8824 408.3610 0.0736 -1.0000 -1.0000 1114414 1593148263.20 151.4261 60.0013 32.0000 1.9505 1.9524 407.8864 408.3656 0.0736 -1.0000 -1.0000 1114484 1593148263.30 151.4261 60.0013 32.0000 1.9527 1.9546 407.6368 408.1153 0.0737 -1.0000 -1.0000 1114594 1593148263.40 151.4261 60.0013 32.0000 1.9514 1.9533 407.3880 407.8667 0.0737 -1.0000 -1.0000 1114674 1593148263.50 151.4261 60.0013 32.0000 1.9490 1.9509 407.9001 408.3788 0.0736 -1.0000 -1.0000 1114734 1593148263.60 151.4261 60.0013 32.0000 1.9487 1.9506 407.9933 408.4711 0.0735 -1.0000 -1.0000 1114794 1593148263.70 151.4261 60.0013 32.0000 1.9505 1.9524 407.8232 408.3019 0.0737 -1.0000 -1.0000 1114864 1593148263.80 151.4674 60.0013 32.0000 1.9498 1.9516 407.5877 408.0667 0.0737 -1.0000 -1.0000 1115094 1593148263.90 151.5494 60.0013 32.0000 1.9496 1.9514 407.7211 408.1990 0.0735 -1.0000 -1.0000 1115154 1593148264.00 151.5494 60.0013 32.0000 1.9497 1.9516 407.9709 408.4505 0.0738 -1.0000 -1.0000 1115224 1593148264.10 151.5494 60.0013 32.0000 1.9500 1.9518 407.7283 408.2080 0.0738 -1.0000 -1.0000 1115294 1593148264.20 151.5494 60.0013 32.0000 1.9511 1.9530 407.4459 407.9237 0.0736 -1.0000 -1.0000 1115354 1593148264.30 151.5494 60.0013 32.0000 1.9515 1.9534 407.6133 408.0932 0.0737 -1.0000 -1.0000 1115434 1593148264.40 151.3580 60.0013 32.0000 1.9489 1.9508 407.8701 408.3489 0.0737 -1.0000 -1.0000 1115494 1593148264.50 151.3580 60.0013 32.0000 1.9500 1.9519 407.9629 408.4424 0.0738 -1.0000 -1.0000 1115554 1593148264.60 151.3580 60.0013 32.0000 1.9507 1.9526 407.4299 407.9089 0.0736 -1.0000 -1.0000 1115624 1593148264.70 151.3580 60.0013 32.0000 1.9510 1.9529 407.4018 407.8806 0.0738 -1.0000 -1.0000 1115694 1593148264.80 151.3580 60.0013 32.0000 1.9492 1.9511 407.5132 407.9930 0.0739 -1.0000 -1.0000 1116203 1593148264.90 151.5003 60.0016 32.0000 1.9489 1.9508 407.6436 408.1231 0.0738 -1.0000 -1.0000 1116263 1593148265.00 151.5668 60.0017 32.0000 1.9491 1.9509 407.5537 408.0328 0.0737 -1.0000 -1.0000 1116323 1593148265.10 151.5668 60.0017 32.0000 1.9495 1.9514 407.2836 407.7620 0.0737 -1.0000 -1.0000 1116403 1593148265.20 151.5668 60.0017 32.0000 1.9498 1.9517 407.4803 407.9589 0.0736 -1.0000 -1.0000 1116463 1593148265.30 151.5668 60.0017 32.0000 1.9484 1.9502 407.8013 408.2817 0.0739 -1.0000 -1.0000 1116593 1593148265.40 151.5668 60.0017 32.0000 1.9481 1.9499 407.7923 408.2710 0.0737 -1.0000 -1.0000 1116663 1593148265.50 151.4299 60.0017 32.0000 1.9496 1.9515 407.8003 408.2788 0.0736 -1.0000 -1.0000 1116723 1593148265.60 151.4299 60.0017 32.0000 1.9509 1.9528 407.5215 408.0000 0.0737 -1.0000 -1.0000 1116793 1593148265.70 151.4299 60.0017 32.0000 1.9502 1.9521 407.3902 407.8693 0.0738 -1.0000 -1.0000 1116863 1593148265.80 151.4299 60.0017 32.0000 1.9493 1.9512 407.8570 408.3357 0.0736 -1.0000 -1.0000 1116963 1593148265.90 151.4299 60.0017 32.0000 1.9506 1.9525 407.7995 408.2788 0.0737 -1.0000 -1.0000 1117023 1593148266.00 151.4299 60.0017 32.0000 1.9518 1.9537 407.6170 408.0960 0.0737 -1.0000 -1.0000 1117093 1593148266.10 151.4999 60.0017 32.0000 1.9509 1.9527 407.4984 407.9770 0.0737 -1.0000 -1.0000 1117163 1593148266.20 151.4999 60.0017 32.0000 1.9483 1.9502 407.8947 408.3746 0.0739 -1.0000 -1.0000 1117223 1593148266.30 151.4999 60.0017 32.0000 1.9493 1.9512 407.7662 408.2465 0.0738 -1.0000 -1.0000 1117723 1593148266.40 151.4999 60.0017 32.0000 1.9517 1.9536 407.4239 407.9017 0.0736 -1.0000 -1.0000 1117782 1593148266.50 151.4999 60.0017 32.0000 1.9512 1.9531 407.4359 407.9141 0.0736 -1.0000 -1.0000 1117843 1593148266.60 151.6273 60.0017 32.0000 1.9503 1.9521 407.8733 408.3522 0.0737 -1.0000 -1.0000 1117912 1593148266.70 151.7126 60.0017 32.0000 1.9516 1.9535 407.9051 408.3854 0.0738 -1.0000 -1.0000 1117972 1593148266.80 151.7126 60.0017 32.0000 1.9519 1.9538 407.5560 408.0354 0.0738 -1.0000 -1.0000 1118232 1593148266.90 151.7126 60.0017 32.0000 1.9513 1.9532 407.4160 407.8952 0.0737 -1.0000 -1.0000 1118292 1593148267.00 151.7126 60.0017 32.0000 1.9506 1.9525 407.7048 408.1826 0.0735 -1.0000 -1.0000 1118362 1593148267.10 151.7126 60.0017 32.0000 1.9479 1.9498 407.5886 408.0667 0.0736 -1.0000 -1.0000 1118432 1593148267.20 151.7126 60.0017 32.0000 1.9497 1.9516 407.4981 407.9763 0.0736 -1.0000 -1.0000 1118492 1593148267.30 151.4672 60.0017 32.0000 1.9494 1.9513 407.3258 407.8035 0.0736 -1.0000 -1.0000 1118552 1593148267.40 151.4672 60.0017 32.0000 1.9510 1.9529 407.4706 407.9488 0.0736 -1.0000 -1.0000 1118632 1593148267.50 151.4672 60.0017 32.0000 1.9501 1.9520 407.8187 408.2975 0.0737 -1.0000 -1.0000 1118692 1593148267.60 151.4672 60.0017 32.0000 1.9492 1.9511 407.8282 408.3079 0.0738 -1.0000 -1.0000 1118752 1593148267.70 151.4672 60.0017 32.0000 1.9493 1.9511 407.8494 408.3281 0.0737 -1.0000 -1.0000 1118822 1593148267.80 151.4672 60.0017 32.0000 1.9513 1.9532 407.9577 408.4371 0.0736 -1.0000 -1.0000 1119442 1593148267.90 151.6371 60.0017 32.0000 1.9492 1.9511 407.6138 408.0919 0.0736 -1.0000 -1.0000 1119512 1593148268.00 151.6371 60.0017 32.0000 1.9506 1.9525 407.2684 407.7467 0.0737 -1.0000 -1.0000 1119582 1593148268.10 151.6371 60.0017 32.0000 1.9501 1.9520 407.7824 408.2610 0.0736 -1.0000 -1.0000 1119642 1593148268.20 151.6371 60.0017 32.0000 1.9502 1.9521 407.8481 408.3277 0.0738 -1.0000 -1.0000 1119702 1593148268.30 151.6371 60.0017 32.0000 1.9516 1.9535 407.6127 408.0912 0.0736 -1.0000 -1.0000 1119782 1593148268.40 151.5401 60.0017 32.0000 1.9497 1.9516 407.4739 407.9515 0.0735 -1.0000 -1.0000 1119842 1593148268.50 151.4957 60.0017 32.0000 1.9493 1.9512 407.6340 408.1125 0.0737 -1.0000 -1.0000 1119912 1593148268.60 151.4957 60.0017 32.0000 1.9488 1.9507 407.8699 408.3490 0.0737 -1.0000 -1.0000 1119982 1593148268.70 151.4957 60.0017 32.0000 1.9498 1.9517 407.8357 408.3130 0.0733 -1.0000 -1.0000 1120042 1593148268.80 151.4957 60.0017 32.0000 1.9520 1.9539 407.7234 408.2013 0.0736 -1.0000 -1.0000 1120122 1593148268.90 151.4957 60.0017 32.0000 1.9529 1.9547 407.6558 408.1349 0.0738 -1.0000 -1.0000 1120182 1593148269.00 151.4957 60.0017 32.0000 1.9495 1.9514 407.9730 408.4521 0.0736 -1.0000 -1.0000 1120242 1593148269.10 151.5074 60.0017 32.0000 1.9498 1.9517 408.0560 408.5351 0.0737 -1.0000 -1.0000 1120322 1593148269.20 151.5074 60.0017 32.0000 1.9488 1.9507 407.8937 408.3740 0.0739 -1.0000 -1.0000 1120391 1593148269.30 151.5074 60.0017 32.0000 1.9498 1.9517 407.6582 408.1386 0.0738 -1.0000 -1.0000 1120452 1593148269.40 151.5074 60.0017 32.0000 1.9484 1.9503 407.7030 408.1815 0.0737 -1.0000 -1.0000 1120632 1593148269.50 151.5074 60.0017 32.0000 1.9477 1.9496 407.8924 408.3719 0.0737 -1.0000 -1.0000 1120701 1593148269.60 151.5074 60.0017 32.0000 1.9495 1.9514 407.7346 408.2147 0.0739 -1.0000 -1.0000 1120761 1593148269.70 151.3035 60.0025 32.0000 1.9514 1.9532 407.5082 407.9874 0.0737 -1.0000 -1.0000 1120831 1593148269.80 151.3035 60.0025 32.0000 1.9501 1.9520 407.5468 408.0247 0.0735 -1.0000 -1.0000 1120891 1593148269.90 151.3035 60.0025 32.0000 1.9481 1.9499 407.8773 408.3559 0.0736 -1.0000 -1.0000 1121341 1593148270.00 151.3035 60.0025 32.0000 1.9491 1.9510 407.8853 408.3646 0.0737 -1.0000 -1.0000 1121411 1593148270.10 151.3035 60.0025 32.0000 1.9506 1.9525 407.5272 408.0056 0.0737 -1.0000 -1.0000 1121471 1593148270.20 151.5656 60.0025 32.0000 1.9509 1.9528 407.4464 407.9254 0.0737 -1.0000 -1.0000 1121531 1593148270.30 151.5743 60.0025 32.0000 1.9506 1.9525 407.7266 408.2047 0.0736 -1.0000 -1.0000 1121611 1593148270.40 151.5743 60.0025 32.0000 1.9492 1.9511 407.8061 408.2847 0.0736 -1.0000 -1.0000 1121701 1593148270.50 151.5743 60.0025 32.0000 1.9505 1.9524 407.5417 408.0195 0.0736 -1.0000 -1.0000 1121771 1593148270.60 151.5743 60.0025 32.0000 1.9509 1.9528 407.3340 407.8124 0.0737 -1.0000 -1.0000 1121841 1593148270.70 151.5698 60.0025 32.0000 1.9491 1.9510 407.5643 408.0435 0.0737 -1.0000 -1.0000 1121901 1593148270.80 151.4865 60.0025 32.0000 1.9480 1.9499 407.7456 408.2232 0.0735 -1.0000 -1.0000 1121971 1593148270.90 151.4865 60.0025 32.0000 1.9471 1.9490 407.7613 408.2401 0.0737 -1.0000 -1.0000 1122370 1593148271.00 151.4865 60.0025 32.0000 1.9476 1.9495 407.8380 408.3171 0.0738 -1.0000 -1.0000 1122430 1593148271.10 151.4865 60.0025 32.0000 1.9510 1.9529 407.6059 408.0840 0.0735 -1.0000 -1.0000 1122500 1593148271.20 151.4865 60.0025 32.0000 1.9517 1.9536 407.3986 407.8777 0.0738 -1.0000 -1.0000 1122560 1593148271.30 151.4865 60.0025 32.0000 1.9506 1.9525 407.4844 407.9631 0.0737 -1.0000 -1.0000 1122630 1593148271.40 151.2713 60.0025 32.0000 1.9503 1.9522 407.5733 408.0518 0.0736 -1.0000 -1.0000 1123270 1593148271.50 151.2713 60.0025 32.0000 1.9494 1.9513 408.0990 408.5777 0.0736 -1.0000 -1.0000 1123410 1593148271.60 151.2713 60.0025 32.0000 1.9515 1.9534 407.7545 408.2331 0.0737 -1.0000 -1.0000 1123480 1593148271.70 151.2713 60.0025 32.0000 1.9498 1.9517 407.6361 408.1151 0.0737 -1.0000 -1.0000 1123560 1593148271.80 151.2713 60.0025 32.0000 1.9481 1.9500 407.4721 407.9501 0.0737 -1.0000 -1.0000 1123620 1593148271.90 151.2713 60.0025 32.0000 1.9502 1.9520 407.7067 408.1850 0.0735 -1.0000 -1.0000 1123690 1593148272.00 151.6228 60.0025 32.0000 1.9490 1.9509 407.9819 408.4614 0.0736 -1.0000 -1.0000 1123760 1593148272.10 151.6228 60.0025 32.0000 1.9480 1.9499 407.8228 408.3016 0.0737 -1.0000 -1.0000 1123820 1593148272.20 151.6228 60.0025 32.0000 1.9501 1.9520 407.5942 408.0739 0.0738 -1.0000 -1.0000 1123880 1593148272.30 151.6228 60.0025 32.0000 1.9497 1.9516 407.2882 407.7669 0.0737 -1.0000 -1.0000 1123960 1593148272.40 151.6228 60.0025 32.0000 1.9491 1.9510 407.2981 407.7752 0.0735 -1.0000 -1.0000 1124020 1593148272.50 151.4100 60.0025 32.0000 1.9496 1.9515 407.4080 407.8866 0.0737 -1.0000 -1.0000 1124080 1593148272.60 151.4100 60.0025 32.0000 1.9507 1.9526 407.7856 408.2643 0.0737 -1.0000 -1.0000 1124160 1593148272.70 151.4100 60.0025 32.0000 1.9506 1.9525 407.6666 408.1454 0.0737 -1.0000 -1.0000 1124220 1593148272.80 151.4100 60.0025 32.0000 1.9515 1.9534 407.4025 407.8803 0.0735 -1.0000 -1.0000 1124289 1593148272.90 151.4100 60.0025 32.0000 1.9491 1.9510 407.7371 408.2142 0.0735 -1.0000 -1.0000 1124349 1593148273.00 151.4100 60.0025 32.0000 1.9499 1.9518 408.0041 408.4823 0.0735 -1.0000 -1.0000 1124419 1593148273.10 151.7238 60.0025 32.0000 1.9502 1.9521 407.8505 408.3298 0.0737 -1.0000 -1.0000 1124489 1593148273.20 151.5350 60.0025 32.0000 1.9517 1.9536 407.6089 408.0886 0.0739 -1.0000 -1.0000 1124549 1593148273.30 151.5350 60.0025 32.0000 1.9517 1.9536 407.6319 408.1103 0.0737 -1.0000 -1.0000 1124609 1593148273.40 151.5350 60.0025 32.0000 1.9508 1.9527 407.8752 408.3553 0.0739 -1.0000 -1.0000 1124689 1593148273.50 151.5350 60.0025 32.0000 1.9497 1.9516 408.0663 408.5461 0.0737 -1.0000 -1.0000 1124869 1593148273.60 151.5350 60.0025 32.0000 1.9521 1.9539 407.6890 408.1681 0.0737 -1.0000 -1.0000 1124929 1593148273.70 151.5350 60.0025 32.0000 1.9503 1.9522 407.5758 408.0549 0.0737 -1.0000 -1.0000 1124999 1593148273.80 151.5350 60.0025 32.0000 1.9486 1.9504 407.7846 408.2625 0.0736 -1.0000 -1.0000 1125069 1593148273.90 151.5350 60.0025 32.0000 1.9469 1.9488 407.8550 408.3343 0.0737 -1.0000 -1.0000 1125129 1593148274.00 151.5350 60.0025 32.0000 1.9506 1.9525 407.5964 408.0747 0.0736 -1.0000 -1.0000 1125389 1593148274.10 151.5350 60.0025 32.0000 1.9504 1.9523 407.1768 407.6553 0.0737 -1.0000 -1.0000 1125449 1593148274.20 151.5394 60.0025 32.0000 1.9484 1.9503 407.3943 407.8723 0.0736 -1.0000 -1.0000 1125509 1593148274.30 151.6012 60.0025 32.0000 1.9485 1.9504 407.5112 407.9895 0.0737 -1.0000 -1.0000 1125579 1593148274.40 151.6012 60.0025 32.0000 1.9481 1.9500 407.8889 408.3691 0.0738 -1.0000 -1.0000 1125649 1593148274.50 151.6012 60.0025 32.0000 1.9501 1.9520 407.8839 408.3633 0.0737 -1.0000 -1.0000 1125859 1593148274.60 151.6012 60.0025 32.0000 1.9500 1.9518 407.7901 408.2688 0.0736 -1.0000 -1.0000 1125929 1593148274.70 151.6012 60.0025 32.0000 1.9508 1.9526 407.5926 408.0713 0.0737 -1.0000 -1.0000 1125989 1593148274.80 151.6012 60.0025 32.0000 1.9484 1.9503 407.6335 408.1127 0.0738 -1.0000 -1.0000 1126058 1593148274.90 151.5190 60.0024 32.0000 1.9487 1.9506 407.9872 408.4681 0.0739 -1.0000 -1.0000 1126129 1593148275.00 151.3615 60.0023 32.0000 1.9512 1.9531 407.7681 408.2474 0.0737 -1.0000 -1.0000 1126359 1593148275.10 151.3615 60.0023 32.0000 1.9514 1.9533 407.3979 407.8766 0.0737 -1.0000 -1.0000 1126428 1593148275.20 151.3615 60.0023 32.0000 1.9497 1.9516 407.4443 407.9237 0.0738 -1.0000 -1.0000 1126488 1593148275.30 151.3615 60.0023 32.0000 1.9486 1.9505 407.6764 408.1552 0.0737 -1.0000 -1.0000 1126548 1593148275.40 151.3615 60.0023 32.0000 1.9489 1.9508 407.9441 408.4237 0.0738 -1.0000 -1.0000 1126628 1593148275.50 151.6101 60.0023 32.0000 1.9498 1.9517 407.8426 408.3217 0.0737 -1.0000 -1.0000 1127358 1593148275.60 151.6101 60.0023 32.0000 1.9491 1.9510 407.5986 408.0773 0.0737 -1.0000 -1.0000 1127418 1593148275.70 151.6101 60.0023 32.0000 1.9506 1.9525 407.4028 407.8816 0.0738 -1.0000 -1.0000 1127498 1593148275.80 151.6101 60.0023 32.0000 1.9497 1.9516 407.5903 408.0692 0.0736 -1.0000 -1.0000 1127558 1593148275.90 151.6101 60.0023 32.0000 1.9492 1.9511 407.8828 408.3611 0.0736 -1.0000 -1.0000 1127618 1593148276.00 151.5447 60.0023 32.0000 1.9500 1.9519 407.6375 408.1163 0.0736 -1.0000 -1.0000 1127698 1593148276.10 151.5268 60.0023 32.0000 1.9504 1.9522 407.5740 408.0519 0.0737 -1.0000 -1.0000 1127758 1593148276.20 151.5268 60.0023 32.0000 1.9497 1.9516 407.8549 408.3339 0.0737 -1.0000 -1.0000 1127818 1593148276.30 151.5268 60.0023 32.0000 1.9493 1.9512 407.9398 408.4193 0.0737 -1.0000 -1.0000 1127888 1593148276.40 151.5268 60.0023 32.0000 1.9492 1.9511 408.0196 408.4993 0.0738 -1.0000 -1.0000 1127958 1593148276.50 151.5268 60.0023 32.0000 1.9495 1.9514 407.8451 408.3236 0.0736 -1.0000 -1.0000 1128018 1593148276.60 151.4631 60.0023 32.0000 1.9498 1.9516 407.3827 407.8611 0.0737 -1.0000 -1.0000 1128087 1593148276.70 151.4631 60.0023 32.0000 1.9492 1.9511 407.3425 407.8204 0.0736 -1.0000 -1.0000 1128148 1593148276.80 151.4631 60.0023 32.0000 1.9505 1.9524 407.5785 408.0567 0.0736 -1.0000 -1.0000 1128228 1593148276.90 151.4631 60.0023 32.0000 1.9483 1.9502 407.6905 408.1693 0.0737 -1.0000 -1.0000 1128287 1593148277.00 151.4631 60.0023 32.0000 1.9491 1.9510 407.4277 407.9064 0.0737 -1.0000 -1.0000 1128347 1593148277.10 151.4631 60.0023 32.0000 1.9510 1.9528 407.3474 407.8258 0.0737 -1.0000 -1.0000 1128797 1593148277.20 151.5025 60.0023 32.0000 1.9487 1.9506 407.7440 408.2229 0.0736 -1.0000 -1.0000 1128867 1593148277.30 151.5025 60.0023 32.0000 1.9482 1.9501 407.8444 408.3230 0.0736 -1.0000 -1.0000 1128927 1593148277.40 151.5025 60.0023 32.0000 1.9497 1.9516 407.8586 408.3376 0.0737 -1.0000 -1.0000 1128997 1593148277.50 151.5025 60.0023 32.0000 1.9484 1.9503 407.6430 408.1214 0.0736 -1.0000 -1.0000 1129057 1593148277.60 151.5025 60.0023 32.0000 1.9516 1.9535 407.4207 407.9007 0.0739 -1.0000 -1.0000 1129127 1593148277.70 151.5025 60.0023 32.0000 1.9509 1.9528 407.4955 407.9750 0.0738 -1.0000 -1.0000 1129197 1593148277.80 151.5025 60.0023 32.0000 1.9484 1.9503 407.7617 408.2403 0.0737 -1.0000 -1.0000 1129257 1593148277.90 151.5025 60.0023 32.0000 1.9491 1.9510 407.8620 408.3420 0.0737 -1.0000 -1.0000 1129317 1593148278.00 151.5025 60.0023 32.0000 1.9498 1.9516 407.6809 408.1597 0.0737 -1.0000 -1.0000 1129407 1593148278.10 151.5025 60.0023 32.0000 1.9513 1.9532 407.5138 407.9924 0.0736 -1.0000 -1.0000 1129467 1593148278.20 151.5025 60.0023 32.0000 1.9515 1.9533 407.4225 407.9006 0.0737 -1.0000 -1.0000 1129537 1593148278.30 151.5025 60.0023 32.0000 1.9491 1.9510 407.6987 408.1773 0.0736 -1.0000 -1.0000 1129637 1593148278.40 151.5255 60.0023 32.0000 1.9505 1.9523 407.9480 408.4272 0.0737 -1.0000 -1.0000 1129697 1593148278.50 151.5560 60.0023 32.0000 1.9475 1.9493 407.7967 408.2753 0.0736 -1.0000 -1.0000 1129757 1593148278.60 151.5560 60.0023 32.0000 1.9496 1.9515 407.2761 407.7539 0.0736 -1.0000 -1.0000 1129966 1593148278.70 151.5560 60.0023 32.0000 1.9483 1.9502 407.4208 407.8985 0.0736 -1.0000 -1.0000 1130037 1593148278.80 151.5560 60.0023 32.0000 1.9477 1.9496 407.7786 408.2573 0.0737 -1.0000 -1.0000 1130106 1593148278.90 151.5560 60.0023 32.0000 1.9493 1.9512 407.9205 408.4002 0.0737 -1.0000 -1.0000 1130166 1593148279.00 151.5560 60.0023 32.0000 1.9516 1.9535 407.6134 408.0913 0.0735 -1.0000 -1.0000 1130226 1593148279.10 151.5560 60.0023 32.0000 1.9501 1.9519 407.7525 408.2309 0.0737 -1.0000 -1.0000 1130486 1593148279.20 151.5560 60.0023 32.0000 1.9487 1.9506 407.9393 408.4191 0.0738 -1.0000 -1.0000 1130546 1593148279.30 151.5560 60.0023 32.0000 1.9496 1.9515 407.8993 408.3788 0.0737 -1.0000 -1.0000 1130606 1593148279.40 151.5560 60.0023 32.0000 1.9510 1.9529 407.5618 408.0400 0.0736 -1.0000 -1.0000 1130676 1593148279.50 151.5560 60.0023 32.0000 1.9503 1.9522 407.7328 408.2121 0.0737 -1.0000 -1.0000 1130746 1593148279.60 151.3713 60.0023 32.0000 1.9484 1.9503 407.7993 408.2774 0.0735 -1.0000 -1.0000 1130806 1593148279.70 151.3713 60.0023 32.0000 1.9471 1.9490 407.7332 408.2114 0.0736 -1.0000 -1.0000 1131146 1593148279.80 151.3713 60.0023 32.0000 1.9497 1.9516 407.7102 408.1897 0.0738 -1.0000 -1.0000 1131206 1593148279.90 151.3713 60.0023 32.0000 1.9489 1.9508 407.4013 407.8802 0.0737 -1.0000 -1.0000 1131276 1593148280.00 151.3713 60.0023 32.0000 1.9487 1.9506 407.3487 407.8272 0.0737 -1.0000 -1.0000 1131346 1593148280.10 151.3453 60.0027 32.0000 1.9483 1.9502 407.4664 407.9449 0.0737 -1.0000 -1.0000 1131406 1593148280.20 151.3412 60.0027 32.0000 1.9478 1.9497 407.6000 408.0791 0.0738 -1.0000 -1.0000 1131695 1593148280.30 151.3412 60.0027 32.0000 1.9501 1.9520 407.8708 408.3507 0.0738 -1.0000 -1.0000 1131766 1593148280.40 151.3412 60.0027 32.0000 1.9494 1.9513 407.5777 408.0566 0.0737 -1.0000 -1.0000 1131826 1593148280.50 151.3412 60.0027 32.0000 1.9513 1.9532 407.4075 407.8855 0.0736 -1.0000 -1.0000 1131895 1593148280.60 151.3610 60.0027 32.0000 1.9507 1.9525 407.5952 408.0744 0.0737 -1.0000 -1.0000 1131966 1593148280.70 151.7704 60.0027 32.0000 1.9489 1.9508 407.8511 408.3301 0.0737 -1.0000 -1.0000 1132205 1593148280.80 151.7704 60.0027 32.0000 1.9491 1.9510 407.9282 408.4071 0.0737 -1.0000 -1.0000 1132285 1593148280.90 151.7704 60.0027 32.0000 1.9523 1.9542 407.8583 408.3373 0.0737 -1.0000 -1.0000 1132345 1593148281.00 151.7704 60.0027 32.0000 1.9510 1.9529 407.3430 407.8210 0.0736 -1.0000 -1.0000 1132405 1593148281.10 151.7704 60.0027 32.0000 1.9496 1.9515 407.3050 407.7838 0.0737 -1.0000 -1.0000 1132475 1593148281.20 151.4916 60.0027 32.0000 1.9491 1.9510 407.6386 408.1174 0.0738 -1.0000 -1.0000 1132715 1593148281.30 151.4916 60.0027 32.0000 1.9490 1.9508 407.6620 408.1413 0.0737 -1.0000 -1.0000 1132775 1593148281.40 151.4916 60.0027 32.0000 1.9519 1.9538 407.6095 408.0879 0.0737 -1.0000 -1.0000 1132855 1593148281.50 151.4916 60.0027 32.0000 1.9509 1.9528 407.3900 407.8689 0.0737 -1.0000 -1.0000 1132915 1593148281.60 151.4916 60.0027 32.0000 1.9512 1.9531 407.6455 408.1252 0.0738 -1.0000 -1.0000 1132975 1593148281.70 151.4916 60.0027 32.0000 1.9487 1.9506 407.9150 408.3945 0.0736 -1.0000 -1.0000 1133215 1593148281.80 151.3226 60.0027 32.0000 1.9476 1.9495 407.8349 408.3141 0.0738 -1.0000 -1.0000 1133285 1593148281.90 151.3226 60.0027 32.0000 1.9475 1.9494 407.7395 408.2193 0.0737 -1.0000 -1.0000 1133345 1593148282.00 151.3226 60.0027 32.0000 1.9492 1.9511 407.5159 407.9941 0.0737 -1.0000 -1.0000 1133415 1593148282.10 151.3226 60.0027 32.0000 1.9513 1.9532 407.4494 407.9288 0.0738 -1.0000 -1.0000 1133475 1593148282.20 151.3226 60.0027 32.0000 1.9497 1.9515 407.4488 407.9266 0.0735 -1.0000 -1.0000 1133545 1593148282.30 151.4259 60.0027 32.0000 1.9496 1.9514 407.5651 408.0433 0.0736 -1.0000 -1.0000 1133614 1593148282.40 151.4259 60.0027 32.0000 1.9486 1.9505 407.9225 408.4005 0.0736 -1.0000 -1.0000 1133684 1593148282.50 151.4259 60.0027 32.0000 1.9479 1.9498 407.5991 408.0778 0.0737 -1.0000 -1.0000 1133745 1593148282.60 151.4259 60.0027 32.0000 1.9491 1.9510 407.3399 407.8179 0.0736 -1.0000 -1.0000 1133814 1593148282.70 151.4259 60.0027 32.0000 1.9503 1.9522 407.2962 407.7733 0.0736 -1.0000 -1.0000 1133874 1593148282.80 151.4259 60.0027 32.0000 1.9476 1.9495 407.8093 408.2879 0.0736 -1.0000 -1.0000 1133954 1593148282.90 151.4339 60.0027 32.0000 1.9476 1.9495 407.9655 408.4451 0.0738 -1.0000 -1.0000 1134014 1593148283.00 151.4339 60.0027 32.0000 1.9500 1.9519 407.7148 408.1948 0.0739 -1.0000 -1.0000 1134074 1593148283.10 151.4339 60.0027 32.0000 1.9513 1.9532 407.4863 407.9654 0.0738 -1.0000 -1.0000 1134154 1593148283.20 151.4339 60.0027 32.0000 1.9499 1.9518 407.1757 407.6539 0.0736 -1.0000 -1.0000 1134214 1593148283.30 151.4339 60.0027 32.0000 1.9506 1.9525 407.5435 408.0217 0.0737 -1.0000 -1.0000 1134384 1593148283.40 151.4615 60.0027 32.0000 1.9504 1.9523 407.9043 408.3845 0.0738 -1.0000 -1.0000 1134464 1593148283.50 151.4615 60.0027 32.0000 1.9497 1.9516 407.6901 408.1687 0.0737 -1.0000 -1.0000 1134524 1593148283.60 151.4615 60.0027 32.0000 1.9510 1.9529 407.3276 407.8060 0.0737 -1.0000 -1.0000 1134584 1593148283.70 151.4615 60.0027 32.0000 1.9501 1.9520 407.3207 407.7997 0.0738 -1.0000 -1.0000 1134664 1593148283.80 151.4615 60.0027 32.0000 1.9496 1.9515 407.6294 408.1081 0.0736 -1.0000 -1.0000 1134994 1593148283.90 151.4615 60.0027 32.0000 1.9490 1.9509 407.9016 408.3818 0.0740 -1.0000 -1.0000 1135054 1593148284.00 151.4623 60.0027 32.0000 1.9484 1.9502 407.9900 408.4700 0.0738 -1.0000 -1.0000 1135124 1593148284.10 151.4774 60.0027 32.0000 1.9509 1.9528 407.5862 408.0645 0.0736 -1.0000 -1.0000 1135184 1593148284.20 151.4774 60.0027 32.0000 1.9491 1.9510 407.3854 407.8637 0.0737 -1.0000 -1.0000 1135244 1593148284.30 151.4774 60.0027 32.0000 1.9500 1.9519 407.9241 408.4035 0.0738 -1.0000 -1.0000 1135683 1593148284.40 151.4774 60.0027 32.0000 1.9486 1.9505 407.9876 408.4672 0.0737 -1.0000 -1.0000 1135753 1593148284.50 151.4774 60.0027 32.0000 1.9482 1.9501 407.8223 408.3014 0.0737 -1.0000 -1.0000 1135813 1593148284.60 151.4774 60.0027 32.0000 1.9476 1.9495 407.3826 407.8614 0.0737 -1.0000 -1.0000 1135893 1593148284.70 151.4579 60.0031 32.0000 1.9497 1.9516 407.5510 408.0288 0.0735 -1.0000 -1.0000 1135953 1593148284.80 151.4334 60.0035 32.0000 1.9491 1.9509 407.6806 408.1587 0.0736 -1.0000 -1.0000 1136033 1593148284.90 151.4334 60.0035 32.0000 1.9477 1.9495 407.9117 408.3901 0.0736 -1.0000 -1.0000 1136093 1593148285.00 151.4334 60.0035 32.0000 1.9482 1.9501 407.7221 408.2011 0.0737 -1.0000 -1.0000 1136153 1593148285.10 151.4334 60.0035 32.0000 1.9508 1.9527 407.4325 407.9107 0.0737 -1.0000 -1.0000 1136223 1593148285.20 151.4334 60.0035 32.0000 1.9512 1.9531 407.4032 407.8815 0.0736 -1.0000 -1.0000 1136293 1593148285.30 151.3525 60.0035 32.0000 1.9508 1.9526 407.7094 408.1875 0.0735 -1.0000 -1.0000 1136393 1593148285.40 151.3525 60.0035 32.0000 1.9489 1.9508 407.9193 408.3967 0.0734 -1.0000 -1.0000 1136463 1593148285.50 151.3525 60.0035 32.0000 1.9492 1.9511 407.8416 408.3199 0.0736 -1.0000 -1.0000 1136533 1593148285.60 151.3525 60.0035 32.0000 1.9504 1.9523 407.6620 408.1406 0.0736 -1.0000 -1.0000 1136593 1593148285.70 151.3525 60.0035 32.0000 1.9505 1.9524 407.6172 408.0954 0.0737 -1.0000 -1.0000 1136663 1593148285.80 151.3940 60.0035 32.0000 1.9497 1.9516 408.0032 408.4832 0.0738 -1.0000 -1.0000 1136893 1593148285.90 151.4355 60.0035 32.0000 1.9501 1.9520 407.9631 408.4424 0.0737 -1.0000 -1.0000 1136953 1593148286.00 151.4355 60.0035 32.0000 1.9516 1.9535 407.6993 408.1774 0.0735 -1.0000 -1.0000 1137033 1593148286.10 151.4355 60.0035 32.0000 1.9510 1.9529 407.5317 408.0090 0.0735 -1.0000 -1.0000 1137093 1593148286.20 151.4355 60.0035 32.0000 1.9496 1.9515 407.5489 408.0276 0.0737 -1.0000 -1.0000 1137153 1593148286.30 151.4355 60.0035 32.0000 1.9487 1.9506 407.7213 408.2001 0.0737 -1.0000 -1.0000 1137392 1593148286.40 151.4784 60.0035 32.0000 1.9475 1.9494 407.8150 408.2934 0.0735 -1.0000 -1.0000 1137453 1593148286.50 151.4784 60.0035 32.0000 1.9498 1.9517 407.7703 408.2475 0.0735 -1.0000 -1.0000 1137512 1593148286.60 151.4784 60.0035 32.0000 1.9517 1.9535 407.5166 407.9940 0.0735 -1.0000 -1.0000 1137582 1593148286.70 151.4784 60.0035 32.0000 1.9505 1.9524 407.4481 407.9262 0.0736 -1.0000 -1.0000 1137652 1593148286.80 151.4784 60.0035 32.0000 1.9483 1.9501 407.9505 408.4293 0.0736 -1.0000 -1.0000 1137892 1593148286.90 151.4010 60.0035 32.0000 1.9486 1.9505 408.1117 408.5901 0.0735 -1.0000 -1.0000 1137952 1593148287.00 151.2204 60.0035 32.0000 1.9499 1.9518 407.8653 408.3440 0.0737 -1.0000 -1.0000 1138022 1593148287.10 151.2204 60.0035 32.0000 1.9508 1.9527 407.4188 407.8973 0.0736 -1.0000 -1.0000 1138092 1593148287.20 151.2204 60.0035 32.0000 1.9495 1.9514 407.3510 407.8288 0.0736 -1.0000 -1.0000 1138152 1593148287.30 151.2204 60.0035 32.0000 1.9470 1.9489 407.6881 408.1668 0.0737 -1.0000 -1.0000 1138212 1593148287.40 151.2204 60.0035 32.0000 1.9491 1.9510 407.8905 408.3690 0.0736 -1.0000 -1.0000 1138402 1593148287.50 151.4367 60.0035 32.0000 1.9495 1.9514 407.6277 408.1064 0.0737 -1.0000 -1.0000 1138462 1593148287.60 151.4367 60.0035 32.0000 1.9504 1.9523 407.5871 408.0664 0.0737 -1.0000 -1.0000 1138522 1593148287.70 151.4367 60.0035 32.0000 1.9508 1.9527 407.5292 408.0075 0.0737 -1.0000 -1.0000 1138602 1593148287.80 151.4367 60.0035 32.0000 1.9485 1.9504 407.5359 408.0144 0.0737 -1.0000 -1.0000 1138662 1593148287.90 151.4367 60.0035 32.0000 1.9479 1.9497 407.8225 408.3015 0.0737 -1.0000 -1.0000 1138902 1593148288.00 151.2416 60.0035 32.0000 1.9495 1.9514 408.0472 408.5270 0.0737 -1.0000 -1.0000 1138972 1593148288.10 151.1707 60.0035 32.0000 1.9509 1.9528 407.6982 408.1772 0.0737 -1.0000 -1.0000 1139032 1593148288.20 151.1707 60.0035 32.0000 1.9507 1.9526 407.4690 407.9469 0.0736 -1.0000 -1.0000 1139102 1593148288.30 151.1707 60.0035 32.0000 1.9485 1.9504 407.6347 408.1141 0.0737 -1.0000 -1.0000 1139171 1593148288.40 151.1707 60.0035 32.0000 1.9473 1.9492 407.7666 408.2465 0.0739 -1.0000 -1.0000 1139681 1593148288.50 151.1707 60.0035 32.0000 1.9484 1.9503 407.8502 408.3299 0.0738 -1.0000 -1.0000 1139751 1593148288.60 151.6727 60.0035 32.0000 1.9501 1.9520 407.7451 408.2243 0.0737 -1.0000 -1.0000 1139821 1593148288.70 151.6727 60.0035 32.0000 1.9502 1.9521 407.4262 407.9058 0.0738 -1.0000 -1.0000 1139881 1593148288.80 151.6727 60.0035 32.0000 1.9505 1.9524 407.4135 407.8913 0.0735 -1.0000 -1.0000 1139951 1593148288.90 151.6727 60.0035 32.0000 1.9509 1.9527 407.6799 408.1582 0.0737 -1.0000 -1.0000 1140131 1593148289.00 151.6727 60.0035 32.0000 1.9498 1.9517 407.8627 408.3425 0.0738 -1.0000 -1.0000 1140191 1593148289.10 151.6727 60.0035 32.0000 1.9491 1.9509 407.6229 408.1023 0.0739 -1.0000 -1.0000 1140261 1593148289.20 151.4957 60.0035 32.0000 1.9496 1.9515 407.4555 407.9350 0.0738 -1.0000 -1.0000 1140331 1593148289.30 151.3630 60.0035 32.0000 1.9494 1.9513 407.5891 408.0676 0.0736 -1.0000 -1.0000 1140391 1593148289.40 151.3630 60.0035 32.0000 1.9476 1.9495 407.8546 408.3334 0.0737 -1.0000 -1.0000 1140641 1593148289.50 151.3630 60.0035 32.0000 1.9472 1.9491 407.7938 408.2731 0.0737 -1.0000 -1.0000 1140701 1593148289.60 151.3630 60.0035 32.0000 1.9489 1.9508 407.6865 408.1651 0.0736 -1.0000 -1.0000 1140761 1593148289.70 151.3630 60.0035 32.0000 1.9521 1.9539 407.3793 407.8567 0.0735 -1.0000 -1.0000 1140841 1593148289.80 151.3664 60.0020 32.0000 1.9505 1.9523 407.5010 407.9793 0.0737 -1.0000 -1.0000 1140901 1593148289.90 151.3664 60.0020 32.0000 1.9496 1.9514 407.7709 408.2494 0.0736 -1.0000 -1.0000 1140961 1593148290.00 151.3664 60.0020 32.0000 1.9489 1.9508 407.7544 408.2334 0.0737 -1.0000 -1.0000 1141780 1593148290.10 151.3664 60.0020 32.0000 1.9504 1.9523 407.4109 407.8901 0.0738 -1.0000 -1.0000 1141840 1593148290.20 151.3664 60.0020 32.0000 1.9514 1.9533 407.5657 408.0442 0.0737 -1.0000 -1.0000 1141900 1593148290.30 151.3837 60.0020 32.0000 1.9487 1.9506 407.8761 408.3559 0.0737 -1.0000 -1.0000 1141980 1593148290.40 151.5299 60.0020 32.0000 1.9499 1.9518 407.9360 408.4155 0.0737 -1.0000 -1.0000 1142040 1593148290.50 151.5299 60.0020 32.0000 1.9481 1.9500 407.8982 408.3768 0.0735 -1.0000 -1.0000 1142100 1593148290.60 151.5299 60.0020 32.0000 1.9500 1.9519 407.7156 408.1943 0.0737 -1.0000 -1.0000 1142180 1593148290.70 151.5299 60.0020 32.0000 1.9504 1.9523 407.7303 408.2088 0.0737 -1.0000 -1.0000 1142240 1593148290.80 151.5299 60.0020 32.0000 1.9510 1.9529 407.5114 407.9910 0.0738 -1.0000 -1.0000 1142310 1593148290.90 151.5453 60.0020 32.0000 1.9492 1.9511 407.4712 407.9498 0.0736 -1.0000 -1.0000 1142370 1593148291.00 151.5542 60.0020 32.0000 1.9489 1.9507 407.8149 408.2936 0.0737 -1.0000 -1.0000 1142440 1593148291.10 151.5542 60.0020 32.0000 1.9489 1.9508 407.8591 408.3384 0.0737 -1.0000 -1.0000 1142510 1593148291.20 151.5542 60.0020 32.0000 1.9519 1.9538 407.5103 407.9897 0.0738 -1.0000 -1.0000 1142570 1593148291.30 151.5542 60.0020 32.0000 1.9518 1.9537 407.5923 408.0717 0.0737 -1.0000 -1.0000 1142640 1593148291.40 151.5542 60.0020 32.0000 1.9498 1.9517 407.9402 408.4199 0.0738 -1.0000 -1.0000 1142710 1593148291.50 151.6389 60.0020 32.0000 1.9509 1.9528 407.9314 408.4105 0.0736 -1.0000 -1.0000 1142770 1593148291.60 151.6389 60.0020 32.0000 1.9520 1.9539 407.7266 408.2052 0.0737 -1.0000 -1.0000 1142830 1593148291.70 151.6389 60.0020 32.0000 1.9507 1.9526 407.4288 407.9068 0.0735 -1.0000 -1.0000 1142909 1593148291.80 151.6389 60.0020 32.0000 1.9481 1.9500 407.5610 408.0386 0.0736 -1.0000 -1.0000 1142969 1593148291.90 151.6389 60.0020 32.0000 1.9486 1.9505 407.9941 408.4742 0.0739 -1.0000 -1.0000 1143030 1593148292.00 151.6389 60.0020 32.0000 1.9493 1.9512 407.8090 408.2869 0.0735 -1.0000 -1.0000 1143689 1593148292.10 151.6389 60.0020 32.0000 1.9493 1.9512 407.6452 408.1238 0.0737 -1.0000 -1.0000 1143749 1593148292.20 151.2134 60.0020 32.0000 1.9504 1.9523 407.6786 408.1571 0.0736 -1.0000 -1.0000 1143819 1593148292.30 151.2134 60.0020 32.0000 1.9481 1.9500 407.8308 408.3099 0.0737 -1.0000 -1.0000 1143889 1593148292.40 151.2134 60.0020 32.0000 1.9478 1.9497 407.7401 408.2194 0.0738 -1.0000 -1.0000 1143949 1593148292.50 151.2134 60.0020 32.0000 1.9491 1.9510 407.8473 408.3259 0.0736 -1.0000 -1.0000 1144009 1593148292.60 151.2134 60.0020 32.0000 1.9513 1.9532 407.3933 407.8718 0.0737 -1.0000 -1.0000 1144089 1593148292.70 151.7338 60.0020 32.0000 1.9507 1.9526 407.4126 407.8914 0.0737 -1.0000 -1.0000 1144159 1593148292.80 151.7338 60.0020 32.0000 1.9509 1.9528 407.6742 408.1538 0.0738 -1.0000 -1.0000 1144229 1593148292.90 151.7338 60.0020 32.0000 1.9492 1.9511 407.9876 408.4672 0.0737 -1.0000 -1.0000 1144299 1593148293.00 151.7338 60.0020 32.0000 1.9513 1.9532 407.9832 408.4622 0.0737 -1.0000 -1.0000 1144359 1593148293.10 151.7338 60.0020 32.0000 1.9512 1.9531 407.6511 408.1312 0.0738 -1.0000 -1.0000 1144429 1593148293.20 151.7338 60.0020 32.0000 1.9505 1.9524 407.3574 407.8353 0.0736 -1.0000 -1.0000 1144499 1593148293.30 151.4611 60.0020 32.0000 1.9491 1.9510 407.8963 408.3754 0.0737 -1.0000 -1.0000 1144559 1593148293.40 151.4180 60.0020 32.0000 1.9500 1.9519 407.7630 408.2435 0.0739 -1.0000 -1.0000 1144629 1593148293.50 151.4180 60.0020 32.0000 1.9520 1.9539 407.4539 407.9338 0.0739 -1.0000 -1.0000 1144959 1593148293.60 151.4180 60.0020 32.0000 1.9501 1.9520 407.5815 408.0600 0.0737 -1.0000 -1.0000 1145018 1593148293.70 151.4180 60.0020 32.0000 1.9446 1.9465 407.9333 408.4129 0.0737 -1.0000 -1.0000 1145108 1593148293.80 151.4180 60.0020 32.0000 1.9481 1.9500 408.0070 408.4866 0.0738 -1.0000 -1.0000 1145168 1593148293.90 151.5107 60.0020 32.0000 1.9501 1.9520 407.7893 408.2685 0.0737 -1.0000 -1.0000 1145228 1593148294.00 151.5107 60.0020 32.0000 1.9506 1.9525 407.6184 408.0971 0.0736 -1.0000 -1.0000 1145308 1593148294.10 151.5107 60.0020 32.0000 1.9509 1.9528 407.3798 407.8581 0.0737 -1.0000 -1.0000 1145538 1593148294.20 151.5107 60.0020 32.0000 1.9494 1.9513 407.4772 407.9562 0.0738 -1.0000 -1.0000 1145598 1593148294.30 151.5107 60.0020 32.0000 1.9498 1.9517 407.8220 408.3008 0.0736 -1.0000 -1.0000 1145678 1593148294.40 151.4571 60.0020 32.0000 1.9495 1.9514 407.7732 408.2524 0.0737 -1.0000 -1.0000 1145738 1593148294.50 151.3379 60.0020 32.0000 1.9515 1.9534 407.4541 407.9320 0.0736 -1.0000 -1.0000 1145808 1593148294.60 151.3379 60.0020 32.0000 1.9504 1.9523 407.3272 407.8065 0.0739 -1.0000 -1.0000 1145878 1593148294.70 151.3379 60.0020 32.0000 1.9491 1.9510 407.6634 408.1424 0.0737 -1.0000 -1.0000 1145938 1593148294.80 151.3379 60.0020 32.0000 1.9468 1.9487 407.9245 408.4038 0.0737 -1.0000 -1.0000 1146018 1593148294.90 151.3379 60.0020 32.0000 1.9482 1.9500 407.8242 408.3042 0.0738 -1.0000 -1.0000 1146078 1593148295.00 151.3379 60.0020 32.0000 1.9518 1.9537 407.6372 408.1156 0.0736 -1.0000 -1.0000 1146138 1593148295.10 151.3455 60.0015 32.0000 1.9527 1.9546 407.6536 408.1328 0.0738 -1.0000 -1.0000 1146378 1593148295.20 151.3476 60.0013 32.0000 1.9484 1.9503 407.6242 408.1028 0.0736 -1.0000 -1.0000 1146438 1593148295.30 151.3476 60.0013 32.0000 1.9476 1.9495 407.8435 408.3235 0.0739 -1.0000 -1.0000 1146498 1593148295.40 151.3476 60.0013 32.0000 1.9487 1.9506 407.8217 408.3018 0.0738 -1.0000 -1.0000 1146568 1593148295.50 151.3476 60.0013 32.0000 1.9502 1.9521 407.3148 407.7940 0.0737 -1.0000 -1.0000 1146638 1593148295.60 151.3476 60.0013 32.0000 1.9502 1.9521 407.6125 408.0902 0.0735 -1.0000 -1.0000 1146697 1593148295.70 151.3656 60.0013 32.0000 1.9496 1.9515 407.9643 408.4423 0.0735 -1.0000 -1.0000 1146768 1593148295.80 151.3656 60.0013 32.0000 1.9488 1.9507 407.8690 408.3484 0.0736 -1.0000 -1.0000 1146838 1593148295.90 151.3656 60.0013 32.0000 1.9496 1.9514 407.5034 407.9803 0.0735 -1.0000 -1.0000 1146897 1593148296.00 151.3656 60.0013 32.0000 1.9495 1.9514 407.2394 407.7163 0.0735 -1.0000 -1.0000 1146967 1593148296.10 151.3656 60.0013 32.0000 1.9500 1.9519 407.4666 407.9446 0.0736 -1.0000 -1.0000 1147397 1593148296.20 151.5178 60.0013 32.0000 1.9507 1.9526 407.8182 408.2967 0.0736 -1.0000 -1.0000 1147457 1593148296.30 151.5536 60.0013 32.0000 1.9496 1.9514 408.0026 408.4812 0.0736 -1.0000 -1.0000 1147557 1593148296.40 151.5536 60.0013 32.0000 1.9496 1.9515 407.7720 408.2511 0.0737 -1.0000 -1.0000 1147617 1593148296.50 151.5536 60.0013 32.0000 1.9508 1.9526 407.4873 407.9660 0.0737 -1.0000 -1.0000 1147677 1593148296.60 151.5536 60.0013 32.0000 1.9512 1.9531 407.8786 408.3569 0.0736 -1.0000 -1.0000 1147917 1593148296.70 151.5536 60.0013 32.0000 1.9491 1.9510 407.9321 408.4113 0.0737 -1.0000 -1.0000 1147977 1593148296.80 151.6273 60.0013 32.0000 1.9476 1.9495 407.9100 408.3883 0.0735 -1.0000 -1.0000 1148057 1593148296.90 151.6273 60.0013 32.0000 1.9497 1.9516 407.6516 408.1300 0.0736 -1.0000 -1.0000 1148117 1593148297.00 151.6273 60.0013 32.0000 1.9512 1.9531 407.4050 407.8834 0.0737 -1.0000 -1.0000 1148177 1593148297.10 151.6273 60.0013 32.0000 1.9507 1.9526 407.3724 407.8500 0.0736 -1.0000 -1.0000 1148417 1593148297.20 151.6273 60.0013 32.0000 1.9486 1.9505 407.7524 408.2315 0.0737 -1.0000 -1.0000 1148477 1593148297.30 151.6273 60.0013 32.0000 1.9478 1.9497 407.7845 408.2633 0.0737 -1.0000 -1.0000 1148537 1593148297.40 151.3681 60.0013 32.0000 1.9494 1.9513 407.5778 408.0559 0.0735 -1.0000 -1.0000 1148616 1593148297.50 151.3681 60.0013 32.0000 1.9513 1.9532 407.4327 407.9099 0.0735 -1.0000 -1.0000 1148676 1593148297.60 151.3681 60.0013 32.0000 1.9508 1.9527 407.3013 407.7789 0.0736 -1.0000 -1.0000 1149466 1593148297.70 151.3681 60.0013 32.0000 1.9503 1.9522 407.9550 408.4334 0.0736 -1.0000 -1.0000 1149546 1593148297.80 151.3681 60.0013 32.0000 1.9485 1.9504 407.7912 408.2699 0.0736 -1.0000 -1.0000 1149616 1593148297.90 151.4366 60.0013 32.0000 1.9508 1.9526 407.8027 408.2815 0.0737 -1.0000 -1.0000 1149676 1593148298.00 151.5898 60.0013 32.0000 1.9517 1.9536 407.3219 407.8012 0.0738 -1.0000 -1.0000 1149746 1593148298.10 151.5898 60.0013 32.0000 1.9503 1.9522 407.4562 407.9349 0.0737 -1.0000 -1.0000 1149806 1593148298.20 151.5898 60.0013 32.0000 1.9500 1.9519 407.8220 408.2994 0.0735 -1.0000 -1.0000 1149876 1593148298.30 151.5898 60.0013 32.0000 1.9490 1.9509 407.9254 408.4050 0.0738 -1.0000 -1.0000 1149976 1593148298.40 151.5898 60.0013 32.0000 1.9499 1.9517 407.5716 408.0500 0.0736 -1.0000 -1.0000 1150036 1593148298.50 151.3691 60.0013 32.0000 1.9512 1.9531 407.3600 407.8396 0.0738 -1.0000 -1.0000 1150096 1593148298.60 151.3403 60.0013 32.0000 1.9504 1.9523 407.4640 407.9418 0.0735 -1.0000 -1.0000 1150166 1593148298.70 151.3403 60.0013 32.0000 1.9495 1.9514 407.4877 407.9652 0.0735 -1.0000 -1.0000 1150236 1593148298.80 151.3403 60.0013 32.0000 1.9489 1.9508 407.7006 408.1786 0.0737 -1.0000 -1.0000 1150306 1593148298.90 151.3403 60.0013 32.0000 1.9498 1.9517 407.6347 408.1141 0.0737 -1.0000 -1.0000 1150366 1593148299.00 151.3403 60.0013 32.0000 1.9501 1.9520 407.3224 407.8015 0.0737 -1.0000 -1.0000 1150426 1593148299.10 151.3980 60.0013 32.0000 1.9504 1.9523 407.6158 408.0942 0.0736 -1.0000 -1.0000 1150505 1593148299.20 151.4402 60.0013 32.0000 1.9486 1.9504 407.8961 408.3747 0.0736 -1.0000 -1.0000 1150566 1593148299.30 151.4402 60.0013 32.0000 1.9488 1.9507 407.9619 408.4424 0.0738 -1.0000 -1.0000 1150626 1593148299.40 151.4402 60.0013 32.0000 1.9498 1.9517 407.7491 408.2276 0.0736 -1.0000 -1.0000 1150705 1593148299.50 151.4402 60.0013 32.0000 1.9522 1.9541 407.2871 407.7639 0.0735 -1.0000 -1.0000 1150765 1593148299.60 151.4402 60.0013 32.0000 1.9497 1.9516 407.4676 407.9461 0.0737 -1.0000 -1.0000 1150825 1593148299.70 151.5401 60.0027 32.0000 1.9510 1.9529 407.7422 408.2220 0.0738 -1.0000 -1.0000 1150895 1593148299.80 151.5401 60.0027 32.0000 1.9493 1.9512 407.7710 408.2497 0.0736 -1.0000 -1.0000 1150965 1593148299.90 151.5401 60.0027 32.0000 1.9535 1.9554 407.5281 408.0064 0.0737 -1.0000 -1.0000 1151025 1593148300.00 151.5401 60.0027 32.0000 1.9500 1.9519 407.2932 407.7709 0.0736 -1.0000 -1.0000 1151095 1593148300.10 151.5401 60.0027 32.0000 1.9486 1.9505 407.6746 408.1537 0.0737 -1.0000 -1.0000 1151155 1593148300.20 151.4158 60.0027 32.0000 1.9489 1.9508 407.8987 408.3775 0.0736 -1.0000 -1.0000 1151405 1593148300.30 151.3661 60.0027 32.0000 1.9499 1.9518 407.7074 408.1878 0.0739 -1.0000 -1.0000 1151475 1593148300.40 151.3661 60.0027 32.0000 1.9527 1.9545 407.5841 408.0628 0.0737 -1.0000 -1.0000 1151545 1593148300.50 151.3661 60.0027 32.0000 1.9495 1.9514 407.3891 407.8677 0.0737 -1.0000 -1.0000 1151605 1593148300.60 151.3661 60.0027 32.0000 1.9498 1.9517 407.7872 408.2664 0.0737 -1.0000 -1.0000 1151675 1593148300.70 151.3661 60.0027 32.0000 1.9493 1.9512 407.8039 408.2828 0.0736 -1.0000 -1.0000 1151965 1593148300.80 151.3661 60.0027 32.0000 1.9516 1.9535 407.6784 408.1570 0.0737 -1.0000 -1.0000 1152035 1593148300.90 151.4836 60.0027 32.0000 1.9511 1.9530 407.6328 408.1119 0.0737 -1.0000 -1.0000 1152095 1593148301.00 151.5440 60.0027 32.0000 1.9505 1.9524 407.9418 408.4209 0.0737 -1.0000 -1.0000 1152165 1593148301.10 151.5440 60.0027 32.0000 1.9497 1.9516 407.8015 408.2810 0.0738 -1.0000 -1.0000 1152245 1593148301.20 151.5440 60.0027 32.0000 1.9500 1.9519 407.5092 407.9889 0.0738 -1.0000 -1.0000 1152664 1593148301.30 151.5440 60.0027 32.0000 1.9490 1.9509 407.3414 407.8205 0.0737 -1.0000 -1.0000 1152724 1593148301.40 151.5399 60.0027 32.0000 1.9500 1.9519 407.4626 407.9411 0.0737 -1.0000 -1.0000 1152794 1593148301.50 151.4312 60.0027 32.0000 1.9481 1.9500 407.7591 408.2381 0.0736 -1.0000 -1.0000 1152864 1593148301.60 151.4312 60.0027 32.0000 1.9491 1.9510 407.8877 408.3657 0.0736 -1.0000 -1.0000 1152934 1593148301.70 151.4312 60.0027 32.0000 1.9500 1.9519 407.7223 408.2018 0.0738 -1.0000 -1.0000 1153024 1593148301.80 151.4312 60.0027 32.0000 1.9496 1.9515 407.6312 408.1100 0.0737 -1.0000 -1.0000 1153144 1593148301.90 151.4312 60.0027 32.0000 1.9504 1.9523 407.3573 407.8359 0.0737 -1.0000 -1.0000 1153204 1593148302.00 151.4312 60.0027 32.0000 1.9497 1.9516 407.4568 407.9353 0.0737 -1.0000 -1.0000 1153284 1593148302.10 151.5711 60.0027 32.0000 1.9506 1.9525 407.6067 408.0853 0.0737 -1.0000 -1.0000 1153344 1593148302.20 151.5749 60.0027 32.0000 1.9502 1.9521 407.3273 407.8060 0.0737 -1.0000 -1.0000 1153414 1593148302.30 151.5749 60.0027 32.0000 1.9507 1.9526 407.3249 407.8031 0.0736 -1.0000 -1.0000 1153654 1593148302.40 151.5749 60.0027 32.0000 1.9498 1.9517 407.5881 408.0663 0.0736 -1.0000 -1.0000 1153724 1593148302.50 151.5749 60.0027 32.0000 1.9484 1.9503 407.8020 408.2811 0.0738 -1.0000 -1.0000 1153784 1593148302.60 151.5749 60.0027 32.0000 1.9487 1.9506 407.8415 408.3213 0.0737 -1.0000 -1.0000 1153854 1593148302.70 151.5273 60.0027 32.0000 1.9503 1.9522 407.8138 408.2920 0.0735 -1.0000 -1.0000 1153924 1593148302.80 151.5273 60.0027 32.0000 1.9515 1.9534 407.4482 407.9269 0.0738 -1.0000 -1.0000 1154264 1593148302.90 151.5273 60.0027 32.0000 1.9507 1.9526 407.4306 407.9099 0.0738 -1.0000 -1.0000 1154323 1593148303.00 151.5273 60.0027 32.0000 1.9501 1.9520 407.6637 408.1422 0.0736 -1.0000 -1.0000 1154383 1593148303.10 151.5273 60.0027 32.0000 1.9486 1.9505 407.8425 408.3210 0.0736 -1.0000 -1.0000 1154464 1593148303.20 151.5691 60.0027 32.0000 1.9500 1.9519 407.4939 407.9724 0.0737 -1.0000 -1.0000 1154524 1593148303.30 151.6714 60.0027 32.0000 1.9499 1.9518 407.2268 407.7055 0.0738 -1.0000 -1.0000 1154853 1593148303.40 151.6714 60.0027 32.0000 1.9483 1.9502 407.6131 408.0926 0.0738 -1.0000 -1.0000 1154923 1593148303.50 151.6714 60.0027 32.0000 1.9499 1.9518 407.7918 408.2714 0.0738 -1.0000 -1.0000 1154993 1593148303.60 151.6714 60.0027 32.0000 1.9518 1.9537 407.5953 408.0735 0.0735 -1.0000 -1.0000 1155053 1593148303.70 151.6714 60.0027 32.0000 1.9513 1.9531 407.4431 407.9202 0.0735 -1.0000 -1.0000 1155123 1593148303.80 151.4312 60.0027 32.0000 1.9494 1.9513 407.5548 408.0339 0.0738 -1.0000 -1.0000 1155403 1593148303.90 151.4312 60.0027 32.0000 1.9469 1.9488 407.8098 408.2886 0.0736 -1.0000 -1.0000 1155463 1593148304.00 151.4312 60.0027 32.0000 1.9506 1.9525 407.8361 408.3147 0.0736 -1.0000 -1.0000 1155533 1593148304.10 151.4312 60.0027 32.0000 1.9497 1.9516 407.9594 408.4396 0.0739 -1.0000 -1.0000 1155593 1593148304.20 151.4312 60.0027 32.0000 1.9501 1.9520 407.6961 408.1748 0.0737 -1.0000 -1.0000 1155663 1593148304.30 151.4312 60.0027 32.0000 1.9499 1.9517 407.6631 408.1421 0.0737 -1.0000 -1.0000 1155733 1593148304.40 151.6079 60.0027 32.0000 1.9494 1.9512 407.7800 408.2598 0.0738 -1.0000 -1.0000 1155793 1593148304.50 151.6079 60.0027 32.0000 1.9507 1.9526 407.9377 408.4176 0.0737 -1.0000 -1.0000 1155853 1593148304.60 151.6079 60.0027 32.0000 1.9508 1.9527 407.6885 408.1669 0.0737 -1.0000 -1.0000 1155933 1593148304.70 151.6079 60.0027 32.0000 1.9519 1.9538 407.4816 407.9600 0.0737 -1.0000 -1.0000 1155993 1593148304.80 151.6079 60.0027 32.0000 1.9499 1.9517 407.4187 407.8973 0.0737 -1.0000 -1.0000 1156072 1593148304.90 151.6079 60.0027 32.0000 1.9488 1.9507 407.5016 407.9800 0.0737 -1.0000 -1.0000 1156133 1593148305.00 151.4270 60.0006 32.0000 1.9502 1.9520 407.7447 408.2245 0.0738 -1.0000 -1.0000 1156192 1593148305.10 151.4270 60.0006 32.0000 1.9504 1.9523 407.2907 407.7695 0.0736 -1.0000 -1.0000 1156272 1593148305.20 151.4270 60.0006 32.0000 1.9507 1.9526 407.4594 407.9378 0.0736 -1.0000 -1.0000 1156332 1593148305.30 151.4270 60.0006 32.0000 1.9492 1.9510 407.6855 408.1632 0.0735 -1.0000 -1.0000 1156392 1593148305.40 151.4270 60.0006 32.0000 1.9482 1.9501 407.8467 408.3251 0.0737 -1.0000 -1.0000 1156642 1593148305.50 151.3943 60.0006 32.0000 1.9507 1.9526 407.5971 408.0761 0.0737 -1.0000 -1.0000 1156702 1593148305.60 151.3943 60.0006 32.0000 1.9497 1.9516 407.3788 407.8553 0.0734 -1.0000 -1.0000 1156772 1593148305.70 151.3943 60.0006 32.0000 1.9508 1.9527 407.6372 408.1151 0.0736 -1.0000 -1.0000 1156842 1593148305.80 151.3943 60.0006 32.0000 1.9489 1.9508 407.8515 408.3314 0.0738 -1.0000 -1.0000 1156902 1593148305.90 151.3943 60.0006 32.0000 1.9490 1.9509 408.0616 408.5407 0.0737 -1.0000 -1.0000 1157652 1593148306.00 151.4079 60.0006 32.0000 1.9505 1.9524 407.8775 408.3570 0.0737 -1.0000 -1.0000 1157722 1593148306.10 151.6199 60.0006 32.0000 1.9514 1.9533 407.3645 407.8431 0.0737 -1.0000 -1.0000 1157782 1593148306.20 151.6199 60.0006 32.0000 1.9518 1.9537 407.5550 408.0349 0.0740 -1.0000 -1.0000 1157852 1593148306.30 151.6199 60.0006 32.0000 1.9501 1.9520 407.7891 408.2665 0.0735 -1.0000 -1.0000 1157922 1593148306.40 151.6199 60.0006 32.0000 1.9496 1.9515 407.8124 408.2911 0.0737 -1.0000 -1.0000 1157981 1593148306.50 151.6199 60.0006 32.0000 1.9515 1.9534 407.6150 408.0935 0.0736 -1.0000 -1.0000 1158052 1593148306.60 151.6199 60.0006 32.0000 1.9515 1.9534 407.4779 407.9576 0.0738 -1.0000 -1.0000 1158122 1593148306.70 151.5901 60.0006 32.0000 1.9512 1.9531 407.4601 407.9388 0.0737 -1.0000 -1.0000 1158181 1593148306.80 151.3072 60.0006 32.0000 1.9486 1.9505 407.9341 408.4144 0.0739 -1.0000 -1.0000 1158251 1593148306.90 151.3072 60.0006 32.0000 1.9469 1.9488 407.8690 408.3482 0.0737 -1.0000 -1.0000 1158321 1593148307.00 151.3072 60.0006 32.0000 1.9484 1.9503 407.8057 408.2848 0.0737 -1.0000 -1.0000 1158381 1593148307.10 151.3072 60.0006 32.0000 1.9493 1.9512 407.7511 408.2312 0.0738 -1.0000 -1.0000 1158451 1593148307.20 151.3072 60.0006 32.0000 1.9522 1.9541 407.3862 407.8646 0.0736 -1.0000 -1.0000 1158511 1593148307.30 151.6380 60.0006 32.0000 1.9515 1.9534 407.5268 408.0054 0.0737 -1.0000 -1.0000 1158581 1593148307.40 151.4431 60.0006 32.0000 1.9486 1.9505 407.8017 408.2797 0.0735 -1.0000 -1.0000 1158651 1593148307.50 151.4431 60.0006 32.0000 1.9484 1.9503 407.5885 408.0666 0.0737 -1.0000 -1.0000 1158711 1593148307.60 151.4431 60.0006 32.0000 1.9495 1.9513 407.3282 407.8063 0.0736 -1.0000 -1.0000 1158771 1593148307.70 151.4431 60.0006 32.0000 1.9511 1.9530 407.3949 407.8726 0.0736 -1.0000 -1.0000 1158851 1593148307.80 151.4431 60.0006 32.0000 1.9510 1.9529 407.7429 408.2210 0.0736 -1.0000 -1.0000 1158911 1593148307.90 151.4431 60.0006 32.0000 1.9478 1.9497 407.8654 408.3453 0.0738 -1.0000 -1.0000 1159221 1593148308.00 151.4431 60.0006 32.0000 1.9497 1.9516 407.7927 408.2724 0.0738 -1.0000 -1.0000 1159301 1593148308.10 151.4431 60.0006 32.0000 1.9498 1.9517 407.5796 408.0585 0.0737 -1.0000 -1.0000 1159361 1593148308.20 151.4431 60.0006 32.0000 1.9513 1.9532 407.4676 407.9475 0.0739 -1.0000 -1.0000 1159421 1593148308.30 151.4431 60.0006 32.0000 1.9515 1.9534 407.3697 407.8489 0.0738 -1.0000 -1.0000 1159501 1593148308.40 151.4431 60.0006 32.0000 1.9503 1.9522 407.6556 408.1356 0.0739 -1.0000 -1.0000 1159731 1593148308.50 151.4431 60.0006 32.0000 1.9501 1.9520 408.0736 408.5537 0.0738 -1.0000 -1.0000 1159791 1593148308.60 151.5437 60.0006 32.0000 1.9505 1.9523 407.6903 408.1695 0.0738 -1.0000 -1.0000 1159861 1593148308.70 151.5773 60.0006 32.0000 1.9531 1.9549 407.5625 408.0416 0.0737 -1.0000 -1.0000 1159921 1593148308.80 151.5773 60.0006 32.0000 1.9529 1.9548 407.6546 408.1329 0.0736 -1.0000 -1.0000 1200000 1593148308.90 151.5773 60.0006 32.0000 1.9501 1.9520 407.9108 408.3901 0.0737 -1.0000 -1.0000 1200061 1593148309.00 151.5773 60.0006 32.0000 1.9490 1.9509 407.6758 408.1535 0.0736 -1.0000 -1.0000 1200210 1593148309.10 151.5773 60.0006 32.0000 1.9508 1.9527 407.4899 407.9686 0.0737 -1.0000 -1.0000 1200280 1593148309.20 151.5773 60.0006 32.0000 1.9522 1.9540 407.2954 407.7734 0.0736 -1.0000 -1.0000 1200350 1593148309.30 151.7328 60.0006 32.0000 1.9494 1.9513 407.7210 408.1992 0.0736 -1.0000 -1.0000 1200410 1593148309.40 151.7328 60.0006 32.0000 1.9507 1.9526 407.9789 408.4578 0.0736 -1.0000 -1.0000 1200480 1593148309.50 151.7328 60.0006 32.0000 1.9534 1.9553 407.5093 407.9881 0.0738 -1.0000 -1.0000 1201220 1593148309.60 151.7328 60.0006 32.0000 1.9517 1.9536 407.3907 407.8700 0.0737 -1.0000 -1.0000 1201280 1593148309.70 151.7328 60.0006 32.0000 1.9505 1.9523 407.8641 408.3433 0.0737 -1.0000 -1.0000 1201350 1593148309.80 151.6113 60.0001 32.0000 1.9499 1.9517 407.7385 408.2175 0.0737 -1.0000 -1.0000 1201420 1593148309.90 151.6113 60.0001 32.0000 1.9505 1.9524 407.3968 407.8758 0.0738 -1.0000 -1.0000 1201480 1593148310.00 151.6113 60.0001 32.0000 1.9517 1.9536 407.5651 408.0435 0.0736 -1.0000 -1.0000 1201550 1593148310.10 151.6113 60.0001 32.0000 1.9493 1.9512 407.9228 408.4008 0.0736 -1.0000 -1.0000 1201610 1593148310.20 151.6113 60.0001 32.0000 1.9523 1.9542 407.8784 408.3574 0.0736 -1.0000 -1.0000 1201680 1593148310.30 151.6837 60.0001 32.0000 1.9521 1.9539 407.4232 407.9021 0.0737 -1.0000 -1.0000 1201750 1593148310.40 151.7380 60.0001 32.0000 1.9495 1.9514 407.7663 408.2454 0.0737 -1.0000 -1.0000 1201809 1593148310.50 151.7380 60.0001 32.0000 1.9505 1.9524 407.9981 408.4775 0.0737 -1.0000 -1.0000 1201909 1593148310.60 151.7380 60.0001 32.0000 1.9511 1.9530 407.5607 408.0388 0.0736 -1.0000 -1.0000 1201979 1593148310.70 151.7380 60.0001 32.0000 1.9508 1.9527 407.4447 407.9236 0.0737 -1.0000 -1.0000 1202039 1593148310.80 151.7380 60.0001 32.0000 1.9475 1.9494 407.7378 408.2167 0.0737 -1.0000 -1.0000 1202119 1593148310.90 151.7380 60.0001 32.0000 1.9483 1.9502 407.7822 408.2604 0.0736 -1.0000 -1.0000 1202179 1593148311.00 151.5869 60.0001 32.0000 1.9509 1.9527 407.4772 407.9558 0.0737 -1.0000 -1.0000 1202419 1593148311.10 151.5869 60.0001 32.0000 1.9504 1.9523 407.4377 407.9167 0.0738 -1.0000 -1.0000 1202489 1593148311.20 151.5869 60.0001 32.0000 1.9483 1.9502 407.6283 408.1073 0.0737 -1.0000 -1.0000 1202549 1593148311.30 151.5869 60.0001 32.0000 1.9488 1.9506 407.8662 408.3452 0.0737 -1.0000 -1.0000 1202619 1593148311.40 151.5869 60.0001 32.0000 1.9487 1.9505 407.9978 408.4767 0.0736 -1.0000 -1.0000 1202689 1593148311.50 151.5869 60.0001 32.0000 1.9493 1.9511 407.9074 408.3859 0.0735 -1.0000 -1.0000 1202749 1593148311.60 151.5869 60.0001 32.0000 1.9500 1.9519 407.4772 407.9561 0.0739 -1.0000 -1.0000 1202819 1593148311.70 151.5869 60.0001 32.0000 1.9499 1.9517 407.4189 407.8985 0.0738 -1.0000 -1.0000 1202889 1593148311.80 151.5869 60.0001 32.0000 1.9492 1.9511 407.6617 408.1407 0.0737 -1.0000 -1.0000 1202959 1593148311.90 151.5869 60.0001 32.0000 1.9492 1.9510 407.7698 408.2486 0.0737 -1.0000 -1.0000 1203019 1593148312.00 151.5869 60.0001 32.0000 1.9493 1.9512 407.6341 408.1129 0.0737 -1.0000 -1.0000 1203698 1593148312.10 151.3103 60.0001 32.0000 1.9499 1.9518 407.4225 407.9016 0.0738 -1.0000 -1.0000 1203769 1593148312.20 151.2682 60.0001 32.0000 1.9492 1.9510 407.3400 407.8189 0.0737 -1.0000 -1.0000 1203828 1593148312.30 151.2682 60.0001 32.0000 1.9479 1.9498 407.8364 408.3147 0.0736 -1.0000 -1.0000 1203898 1593148312.40 151.2682 60.0001 32.0000 1.9487 1.9506 407.7781 408.2570 0.0737 -1.0000 -1.0000 1203968 1593148312.50 151.2682 60.0001 32.0000 1.9496 1.9514 407.8312 408.3111 0.0738 -1.0000 -1.0000 1204028 1593148312.60 151.2801 60.0001 32.0000 1.9486 1.9504 407.5538 408.0325 0.0737 -1.0000 -1.0000 1204098 1593148312.70 151.5784 60.0001 32.0000 1.9505 1.9524 407.3892 407.8665 0.0734 -1.0000 -1.0000 1204168 1593148312.80 151.5784 60.0001 32.0000 1.9485 1.9504 407.4594 407.9380 0.0737 -1.0000 -1.0000 1204238 1593148312.90 151.5784 60.0001 32.0000 1.9489 1.9508 407.6919 408.1706 0.0737 -1.0000 -1.0000 1204298 1593148313.00 151.5784 60.0001 32.0000 1.9490 1.9509 407.6685 408.1469 0.0736 -1.0000 -1.0000 1204368 1593148313.10 151.5784 60.0001 32.0000 1.9507 1.9526 407.3911 407.8699 0.0737 -1.0000 -1.0000 1204438 1593148313.20 151.5784 60.0001 32.0000 1.9493 1.9512 407.2924 407.7702 0.0736 -1.0000 -1.0000 1204498 1593148313.30 151.7441 60.0001 32.0000 1.9471 1.9490 407.6118 408.0900 0.0735 -1.0000 -1.0000 1204558 1593148313.40 151.7441 60.0001 32.0000 1.9490 1.9509 407.8275 408.3055 0.0736 -1.0000 -1.0000 1204638 1593148313.50 151.7441 60.0001 32.0000 1.9481 1.9500 407.9251 408.4051 0.0738 -1.0000 -1.0000 1204698 1593148313.60 151.7441 60.0001 32.0000 1.9501 1.9520 407.8160 408.2949 0.0737 -1.0000 -1.0000 1204878 1593148313.70 151.7441 60.0001 32.0000 1.9514 1.9533 407.5938 408.0727 0.0737 -1.0000 -1.0000 1204948 1593148313.80 151.7441 60.0001 32.0000 1.9497 1.9516 407.5558 408.0339 0.0736 -1.0000 -1.0000 1205008 1593148313.90 151.7441 60.0001 32.0000 1.9487 1.9506 407.8474 408.3267 0.0738 -1.0000 -1.0000 1205078 1593148314.00 151.7441 60.0001 32.0000 1.9496 1.9514 407.8912 408.3702 0.0736 -1.0000 -1.0000 1205148 1593148314.10 151.7441 60.0001 32.0000 1.9511 1.9530 407.4499 407.9284 0.0737 -1.0000 -1.0000 1206087 1593148314.20 151.7441 60.0001 32.0000 1.9498 1.9516 407.8537 408.3327 0.0736 -1.0000 -1.0000 1206147 1593148314.30 151.7441 60.0001 32.0000 1.9482 1.9501 407.7856 408.2636 0.0735 -1.0000 -1.0000 1206227 1593148314.40 151.3431 60.0001 32.0000 1.9495 1.9514 407.6137 408.0933 0.0739 -1.0000 -1.0000 1206287 1593148314.50 151.3431 60.0001 32.0000 1.9495 1.9514 407.3715 407.8506 0.0736 -1.0000 -1.0000 1206347 1593148314.60 151.3431 60.0001 32.0000 1.9502 1.9521 407.5070 407.9850 0.0737 -1.0000 -1.0000 1206427 1593148314.70 151.3431 60.0001 32.0000 1.9489 1.9508 407.6640 408.1443 0.0738 -1.0000 -1.0000 1206487 1593148314.80 151.3431 60.0001 32.0000 1.9503 1.9522 407.8420 408.3225 0.0740 -1.0000 -1.0000 1206557 1593148314.90 151.3591 60.0008 32.0000 1.9502 1.9521 407.9958 408.4756 0.0738 -1.0000 -1.0000 1206627 1593148315.00 151.3711 60.0012 32.0000 1.9515 1.9534 407.6744 408.1549 0.0739 -1.0000 -1.0000 1206687 1593148315.10 151.3711 60.0012 32.0000 1.9507 1.9526 407.3612 407.8395 0.0736 -1.0000 -1.0000 1206757 1593148315.20 151.3711 60.0012 32.0000 1.9491 1.9510 407.7258 408.2046 0.0737 -1.0000 -1.0000 1206817 1593148315.30 151.3711 60.0012 32.0000 1.9499 1.9518 407.9031 408.3828 0.0737 -1.0000 -1.0000 1206887 1593148315.40 151.3711 60.0012 32.0000 1.9511 1.9530 407.6805 408.1597 0.0738 -1.0000 -1.0000 1206957 1593148315.50 151.5124 60.0012 32.0000 1.9501 1.9519 407.3337 407.8120 0.0736 -1.0000 -1.0000 1207017 1593148315.60 151.5124 60.0012 32.0000 1.9502 1.9521 408.0306 408.5095 0.0737 -1.0000 -1.0000 1207087 1593148315.70 151.5124 60.0012 32.0000 1.9501 1.9520 407.7208 408.1994 0.0736 -1.0000 -1.0000 1207167 1593148315.80 151.5124 60.0012 32.0000 1.9504 1.9523 407.3885 407.8668 0.0737 -1.0000 -1.0000 1207227 1593148315.90 151.5124 60.0012 32.0000 1.9491 1.9510 407.3193 407.7980 0.0737 -1.0000 -1.0000 1207286 1593148316.00 151.5124 60.0012 32.0000 1.9470 1.9489 407.7184 408.1976 0.0737 -1.0000 -1.0000 1207367 1593148316.10 151.5124 60.0012 32.0000 1.9467 1.9486 407.7210 408.2001 0.0738 -1.0000 -1.0000 1207427 1593148316.20 151.5124 60.0012 32.0000 1.9484 1.9503 407.8341 408.3136 0.0737 -1.0000 -1.0000 1207486 1593148316.30 151.5124 60.0012 32.0000 1.9509 1.9528 407.5883 408.0669 0.0736 -1.0000 -1.0000 1207567 1593148316.40 151.5124 60.0012 32.0000 1.9521 1.9540 407.4635 407.9415 0.0737 -1.0000 -1.0000 1207626 1593148316.50 151.5124 60.0012 32.0000 1.9510 1.9528 407.4737 407.9529 0.0738 -1.0000 -1.0000 1207696 1593148316.60 151.5613 60.0012 32.0000 1.9487 1.9506 407.6288 408.1078 0.0737 -1.0000 -1.0000 1207766 1593148316.70 151.5933 60.0012 32.0000 1.9485 1.9504 407.8378 408.3162 0.0737 -1.0000 -1.0000 1207986 1593148316.80 151.5933 60.0012 32.0000 1.9487 1.9506 407.8770 408.3560 0.0736 -1.0000 -1.0000 1208056 1593148316.90 151.5933 60.0012 32.0000 1.9495 1.9514 407.8790 408.3584 0.0737 -1.0000 -1.0000 1208126 1593148317.00 151.5933 60.0012 32.0000 1.9516 1.9535 407.5294 408.0074 0.0736 -1.0000 -1.0000 1208196 1593148317.10 151.5933 60.0012 32.0000 1.9509 1.9528 407.5164 407.9956 0.0738 -1.0000 -1.0000 1208266 1593148317.20 151.5933 60.0012 32.0000 1.9512 1.9531 407.8415 408.3204 0.0737 -1.0000 -1.0000 1208496 1593148317.30 151.5933 60.0012 32.0000 1.9501 1.9520 408.0718 408.5519 0.0738 -1.0000 -1.0000 1208556 1593148317.40 151.2375 60.0012 32.0000 1.9506 1.9525 407.5079 407.9876 0.0738 -1.0000 -1.0000 1208626 1593148317.50 151.2375 60.0012 32.0000 1.9499 1.9518 407.5150 407.9941 0.0737 -1.0000 -1.0000 1208696 1593148317.60 151.2375 60.0012 32.0000 1.9503 1.9522 407.7779 408.2572 0.0738 -1.0000 -1.0000 1208756 1593148317.70 151.2375 60.0012 32.0000 1.9494 1.9513 407.8418 408.3200 0.0736 -1.0000 -1.0000 1209405 1593148317.80 151.2375 60.0012 32.0000 1.9502 1.9521 407.2961 407.7740 0.0736 -1.0000 -1.0000 1209465 1593148317.90 151.3488 60.0012 32.0000 1.9511 1.9529 407.3999 407.8791 0.0739 -1.0000 -1.0000 1209535 1593148318.00 151.3766 60.0012 32.0000 1.9500 1.9518 407.5367 408.0138 0.0735 -1.0000 -1.0000 1209605 1593148318.10 151.3766 60.0012 32.0000 1.9499 1.9518 407.6949 408.1743 0.0738 -1.0000 -1.0000 1209665 1593148318.20 151.3766 60.0012 32.0000 1.9501 1.9520 407.6929 408.1721 0.0736 -1.0000 -1.0000 1209725 1593148318.30 151.3766 60.0012 32.0000 1.9510 1.9528 407.5338 408.0129 0.0738 -1.0000 -1.0000 1209805 1593148318.40 151.3766 60.0012 32.0000 1.9506 1.9525 407.4364 407.9160 0.0738 -1.0000 -1.0000 1209865 1593148318.50 151.8042 60.0012 32.0000 1.9499 1.9518 407.6712 408.1500 0.0736 -1.0000 -1.0000 1209925 1593148318.60 151.8042 60.0012 32.0000 1.9487 1.9506 407.7594 408.2373 0.0736 -1.0000 -1.0000 1209995 1593148318.70 151.8042 60.0012 32.0000 1.9499 1.9518 407.8075 408.2862 0.0737 -1.0000 -1.0000 1210175 1593148318.80 151.8042 60.0012 32.0000 1.9524 1.9543 407.6410 408.1200 0.0737 -1.0000 -1.0000 1210255 1593148318.90 151.8042 60.0012 32.0000 1.9519 1.9537 407.4319 407.9101 0.0737 -1.0000 -1.0000 1210315 1593148319.00 151.8042 60.0012 32.0000 1.9487 1.9506 407.4602 407.9384 0.0736 -1.0000 -1.0000 1210375 1593148319.10 151.6950 60.0026 32.0000 1.9477 1.9496 407.5914 408.0694 0.0735 -1.0000 -1.0000 1210455 1593148319.20 151.6950 60.0026 32.0000 1.9477 1.9496 407.7598 408.2381 0.0737 -1.0000 -1.0000 1210725 1593148319.30 151.6950 60.0026 32.0000 1.9494 1.9513 407.7025 408.1810 0.0736 -1.0000 -1.0000 1210785 1593148319.40 151.6950 60.0026 32.0000 1.9506 1.9525 407.5907 408.0699 0.0737 -1.0000 -1.0000 1210865 1593148319.50 151.6950 60.0026 32.0000 1.9506 1.9525 407.3530 407.8311 0.0736 -1.0000 -1.0000 1210925 1593148319.60 151.6950 60.0026 32.0000 1.9490 1.9509 407.7163 408.1944 0.0736 -1.0000 -1.0000 1210985 1593148319.70 151.6950 60.0026 32.0000 1.9478 1.9496 407.8737 408.3528 0.0737 -1.0000 -1.0000 1211225 1593148319.80 151.6950 60.0026 32.0000 1.9481 1.9500 407.9578 408.4367 0.0736 -1.0000 -1.0000 1211284 1593148319.90 151.6950 60.0026 32.0000 1.9505 1.9524 407.5853 408.0639 0.0737 -1.0000 -1.0000 1211344 1593148320.00 151.6950 60.0026 32.0000 1.9512 1.9531 407.3668 407.8454 0.0737 -1.0000 -1.0000 1211424 1593148320.10 151.6950 60.0026 32.0000 1.9486 1.9505 407.6245 408.1015 0.0735 -1.0000 -1.0000 1211484 1593148320.20 151.2599 60.0026 32.0000 1.9481 1.9500 407.7271 408.2054 0.0735 -1.0000 -1.0000 1211754 1593148320.30 151.2599 60.0026 32.0000 1.9495 1.9514 407.7865 408.2649 0.0736 -1.0000 -1.0000 1211834 1593148320.40 151.2599 60.0026 32.0000 1.9498 1.9517 407.4667 407.9451 0.0737 -1.0000 -1.0000 1211894 1593148320.50 151.2599 60.0026 32.0000 1.9489 1.9508 407.4507 407.9295 0.0737 -1.0000 -1.0000 1211954 1593148320.60 151.2599 60.0026 32.0000 1.9481 1.9500 407.1853 407.6645 0.0738 -1.0000 -1.0000 1212034 1593148320.70 151.3957 60.0026 32.0000 1.9486 1.9505 407.8974 408.3765 0.0737 -1.0000 -1.0000 1212094 1593148320.80 151.4889 60.0026 32.0000 1.9505 1.9524 407.9946 408.4743 0.0737 -1.0000 -1.0000 1212164 1593148320.90 151.4889 60.0026 32.0000 1.9504 1.9523 407.8743 408.3535 0.0737 -1.0000 -1.0000 1212234 1593148321.00 151.4889 60.0026 32.0000 1.9502 1.9521 407.4713 407.9497 0.0736 -1.0000 -1.0000 1212304 1593148321.10 151.4889 60.0026 32.0000 1.9514 1.9533 407.4541 407.9315 0.0735 -1.0000 -1.0000 1212374 1593148321.20 151.4889 60.0026 32.0000 1.9484 1.9503 407.6499 408.1280 0.0736 -1.0000 -1.0000 1212434 1593148321.30 151.4838 60.0026 32.0000 1.9474 1.9492 407.7810 408.2581 0.0733 -1.0000 -1.0000 1212494 1593148321.40 151.4838 60.0026 32.0000 1.9487 1.9506 407.8734 408.3524 0.0737 -1.0000 -1.0000 1212574 1593148321.50 151.4838 60.0026 32.0000 1.9503 1.9522 407.5510 408.0292 0.0736 -1.0000 -1.0000 1212634 1593148321.60 151.4838 60.0026 32.0000 1.9489 1.9508 407.4485 407.9269 0.0737 -1.0000 -1.0000 1212694 1593148321.70 151.4838 60.0026 32.0000 1.9489 1.9508 407.7781 408.2570 0.0736 -1.0000 -1.0000 1212774 1593148321.80 151.4838 60.0026 32.0000 1.9503 1.9522 407.6437 408.1219 0.0736 -1.0000 -1.0000 1213154 1593148321.90 151.4721 60.0026 32.0000 1.9510 1.9529 407.5389 408.0172 0.0737 -1.0000 -1.0000 1213224 1593148322.00 151.3613 60.0026 32.0000 1.9508 1.9527 407.3595 407.8382 0.0737 -1.0000 -1.0000 1213293 1593148322.10 151.3613 60.0026 32.0000 1.9487 1.9506 407.6713 408.1503 0.0737 -1.0000 -1.0000 1213353 1593148322.20 151.3613 60.0026 32.0000 1.9491 1.9510 407.7811 408.2600 0.0736 -1.0000 -1.0000 1213413 1593148322.30 151.3613 60.0026 32.0000 1.9484 1.9503 407.8681 408.3461 0.0736 -1.0000 -1.0000 1213673 1593148322.40 151.3613 60.0026 32.0000 1.9510 1.9529 407.7501 408.2299 0.0738 -1.0000 -1.0000 1213733 1593148322.50 151.6349 60.0026 32.0000 1.9493 1.9512 407.3813 407.8601 0.0737 -1.0000 -1.0000 1213803 1593148322.60 151.6349 60.0026 32.0000 1.9492 1.9511 407.3700 407.8493 0.0737 -1.0000 -1.0000 1213873 1593148322.70 151.6349 60.0026 32.0000 1.9500 1.9519 407.7282 408.2070 0.0737 -1.0000 -1.0000 1213933 1593148322.80 151.6349 60.0026 32.0000 1.9484 1.9503 407.8336 408.3119 0.0736 -1.0000 -1.0000 1214173 1593148322.90 151.6349 60.0026 32.0000 1.9504 1.9523 407.4012 407.8797 0.0737 -1.0000 -1.0000 1214233 1593148323.00 151.6349 60.0026 32.0000 1.9511 1.9530 407.4677 407.9464 0.0737 -1.0000 -1.0000 1214293 1593148323.10 151.3197 60.0026 32.0000 1.9506 1.9525 407.7477 408.2260 0.0736 -1.0000 -1.0000 1214373 1593148323.20 151.3197 60.0026 32.0000 1.9508 1.9527 407.9373 408.4168 0.0737 -1.0000 -1.0000 1214433 1593148323.30 151.3197 60.0026 32.0000 1.9505 1.9524 407.6736 408.1519 0.0736 -1.0000 -1.0000 1214493 1593148323.40 151.3197 60.0026 32.0000 1.9510 1.9529 407.3922 407.8712 0.0737 -1.0000 -1.0000 1214573 1593148323.50 151.3197 60.0026 32.0000 1.9492 1.9511 407.2184 407.6958 0.0735 -1.0000 -1.0000 1214633 1593148323.60 151.3326 60.0026 32.0000 1.9497 1.9516 407.5773 408.0554 0.0736 -1.0000 -1.0000 1214693 1593148323.70 151.5005 60.0026 32.0000 1.9485 1.9504 407.7783 408.2565 0.0736 -1.0000 -1.0000 1214772 1593148323.80 151.5005 60.0026 32.0000 1.9485 1.9504 407.9744 408.4556 0.0740 -1.0000 -1.0000 1214912 1593148323.90 151.5005 60.0026 32.0000 1.9494 1.9513 407.7864 408.2643 0.0736 -1.0000 -1.0000 1214972 1593148324.00 151.5005 60.0026 32.0000 1.9504 1.9523 407.4065 407.8859 0.0737 -1.0000 -1.0000 1215043 1593148324.10 151.5005 60.0026 32.0000 1.9512 1.9530 407.6958 408.1743 0.0737 -1.0000 -1.0000 1215112 1593148324.20 151.4734 60.0026 32.0000 1.9492 1.9511 407.8616 408.3410 0.0738 -1.0000 -1.0000 1215172 1593148324.30 151.4734 60.0026 32.0000 1.9510 1.9529 407.7869 408.2663 0.0737 -1.0000 -1.0000 1215242 1593148324.40 151.4734 60.0026 32.0000 1.9509 1.9528 407.4313 407.9101 0.0738 -1.0000 -1.0000 1215412 1593148324.50 151.4734 60.0026 32.0000 1.9504 1.9523 407.3018 407.7804 0.0737 -1.0000 -1.0000 1215482 1593148324.60 151.4734 60.0026 32.0000 1.9490 1.9509 407.4134 407.8923 0.0738 -1.0000 -1.0000 1215552 1593148324.70 151.3478 60.0024 32.0000 1.9499 1.9518 407.8608 408.3396 0.0736 -1.0000 -1.0000 1215612 1593148324.80 151.2535 60.0023 32.0000 1.9485 1.9504 408.0022 408.4817 0.0738 -1.0000 -1.0000 1215682 1593148324.90 151.2535 60.0023 32.0000 1.9492 1.9511 407.9868 408.4662 0.0737 -1.0000 -1.0000 1216432 1593148325.00 151.2535 60.0023 32.0000 1.9503 1.9522 407.7053 408.1837 0.0736 -1.0000 -1.0000 1216612 1593148325.10 151.2535 60.0023 32.0000 1.9476 1.9494 407.8354 408.3145 0.0737 -1.0000 -1.0000 1216682 1593148325.20 151.2535 60.0023 32.0000 1.9500 1.9519 407.9507 408.4303 0.0738 -1.0000 -1.0000 1216752 1593148325.30 151.7904 60.0023 32.0000 1.9509 1.9528 408.0298 408.5106 0.0739 -1.0000 -1.0000 1216811 1593148325.40 151.7904 60.0023 32.0000 1.9518 1.9537 407.6965 408.1756 0.0737 -1.0000 -1.0000 1216881 1593148325.50 151.7904 60.0023 32.0000 1.9494 1.9513 407.6838 408.1640 0.0739 -1.0000 -1.0000 1216941 1593148325.60 151.7904 60.0023 32.0000 1.9492 1.9511 408.0718 408.5516 0.0738 -1.0000 -1.0000 1217011 1593148325.70 151.7904 60.0023 32.0000 1.9479 1.9498 407.9910 408.4707 0.0737 -1.0000 -1.0000 1217081 1593148325.80 151.3792 60.0023 32.0000 1.9480 1.9499 407.4507 407.9309 0.0738 -1.0000 -1.0000 1217141 1593148325.90 151.3236 60.0023 32.0000 1.9486 1.9505 407.4592 407.9376 0.0737 -1.0000 -1.0000 1217201 1593148326.00 151.3236 60.0023 32.0000 1.9504 1.9523 407.4801 407.9602 0.0739 -1.0000 -1.0000 1217281 1593148326.10 151.3236 60.0023 32.0000 1.9495 1.9514 407.6680 408.1471 0.0738 -1.0000 -1.0000 1217341 1593148326.20 151.3236 60.0023 32.0000 1.9498 1.9517 407.8670 408.3467 0.0737 -1.0000 -1.0000 1217401 1593148326.30 151.3236 60.0023 32.0000 1.9488 1.9507 407.8228 408.3018 0.0737 -1.0000 -1.0000 1217481 1593148326.40 151.5019 60.0023 32.0000 1.9484 1.9503 407.6449 408.1231 0.0735 -1.0000 -1.0000 1217541 1593148326.50 151.5019 60.0023 32.0000 1.9503 1.9522 407.4410 407.9198 0.0738 -1.0000 -1.0000 1217601 1593148326.60 151.5019 60.0023 32.0000 1.9506 1.9525 407.6023 408.0798 0.0736 -1.0000 -1.0000 1217671 1593148326.70 151.5019 60.0023 32.0000 1.9495 1.9514 407.8792 408.3589 0.0737 -1.0000 -1.0000 1217741 1593148326.80 151.5019 60.0023 32.0000 1.9495 1.9514 408.0059 408.4864 0.0739 -1.0000 -1.0000 1217811 1593148326.90 151.5019 60.0023 32.0000 1.9509 1.9528 407.4761 407.9547 0.0736 -1.0000 -1.0000 1218251 1593148327.00 151.4943 60.0023 32.0000 1.9522 1.9540 407.4447 407.9224 0.0736 -1.0000 -1.0000 1218311 1593148327.10 151.4943 60.0023 32.0000 1.9503 1.9521 407.5107 407.9905 0.0738 -1.0000 -1.0000 1218381 1593148327.20 151.4943 60.0023 32.0000 1.9502 1.9521 407.6258 408.1049 0.0737 -1.0000 -1.0000 1218451 1593148327.30 151.4943 60.0023 32.0000 1.9514 1.9533 407.6234 408.1022 0.0736 -1.0000 -1.0000 1218510 1593148327.40 151.4943 60.0023 32.0000 1.9504 1.9523 407.6049 408.0828 0.0736 -1.0000 -1.0000 1218580 1593148327.50 151.4943 60.0023 32.0000 1.9505 1.9523 407.2474 407.7262 0.0736 -1.0000 -1.0000 1218641 1593148327.60 151.4301 60.0023 32.0000 1.9496 1.9515 407.5793 408.0574 0.0736 -1.0000 -1.0000 1218710 1593148327.70 151.4301 60.0023 32.0000 1.9498 1.9517 407.6639 408.1434 0.0737 -1.0000 -1.0000 1218780 1593148327.80 151.4301 60.0023 32.0000 1.9485 1.9503 407.8002 408.2795 0.0738 -1.0000 -1.0000 1218840 1593148327.90 151.4301 60.0023 32.0000 1.9511 1.9530 407.9478 408.4270 0.0737 -1.0000 -1.0000 1219070 1593148328.00 151.4301 60.0023 32.0000 1.9507 1.9526 407.5925 408.0720 0.0738 -1.0000 -1.0000 1219140 1593148328.10 151.5175 60.0023 32.0000 1.9507 1.9526 407.4762 407.9558 0.0739 -1.0000 -1.0000 1219200 1593148328.20 151.5473 60.0023 32.0000 1.9508 1.9527 407.3406 407.8192 0.0737 -1.0000 -1.0000 1219270 1593148328.30 151.5473 60.0023 32.0000 1.9499 1.9517 407.7310 408.2105 0.0738 -1.0000 -1.0000 1219340 1593148328.40 151.5473 60.0023 32.0000 1.9493 1.9512 407.8448 408.3238 0.0737 -1.0000 -1.0000 1219980 1593148328.50 151.5473 60.0023 32.0000 1.9507 1.9526 407.5755 408.0549 0.0738 -1.0000 -1.0000 1220040 1593148328.60 151.5473 60.0023 32.0000 1.9506 1.9525 407.4628 407.9419 0.0737 -1.0000 -1.0000 1220110 1593148328.70 151.5473 60.0023 32.0000 1.9493 1.9512 407.6516 408.1317 0.0738 -1.0000 -1.0000 1220170 1593148328.80 151.2573 60.0023 32.0000 1.9491 1.9510 407.8557 408.3344 0.0736 -1.0000 -1.0000 1220250 1593148328.90 151.2573 60.0023 32.0000 1.9488 1.9507 407.6474 408.1266 0.0738 -1.0000 -1.0000 1220310 1593148329.00 151.2573 60.0023 32.0000 1.9510 1.9528 407.6050 408.0831 0.0736 -1.0000 -1.0000 1220380 1593148329.10 151.2573 60.0023 32.0000 1.9490 1.9509 407.2701 407.7488 0.0738 -1.0000 -1.0000 1220460 1593148329.20 151.2573 60.0023 32.0000 1.9498 1.9517 407.4805 407.9582 0.0735 -1.0000 -1.0000 1220520 1593148329.30 151.4812 60.0023 32.0000 1.9492 1.9511 407.7651 408.2435 0.0736 -1.0000 -1.0000 1220579 1593148329.40 151.6188 60.0023 32.0000 1.9499 1.9518 407.8339 408.3127 0.0736 -1.0000 -1.0000 1220650 1593148329.50 151.6188 60.0023 32.0000 1.9520 1.9539 407.5903 408.0691 0.0737 -1.0000 -1.0000 1220719 1593148329.60 151.6188 60.0023 32.0000 1.9504 1.9523 407.3182 407.7969 0.0736 -1.0000 -1.0000 1220779 1593148329.70 151.6188 60.0023 32.0000 1.9480 1.9498 407.4859 407.9637 0.0736 -1.0000 -1.0000 1220849 1593148329.80 151.6158 60.0022 32.0000 1.9478 1.9497 407.8700 408.3499 0.0738 -1.0000 -1.0000 1220909 1593148329.90 151.5313 60.0010 32.0000 1.9473 1.9492 407.7206 408.1991 0.0735 -1.0000 -1.0000 1220979 1593148330.00 151.5313 60.0010 32.0000 1.9501 1.9520 407.4767 407.9554 0.0737 -1.0000 -1.0000 1221159 1593148330.10 151.5313 60.0010 32.0000 1.9506 1.9525 407.5232 408.0025 0.0738 -1.0000 -1.0000 1221239 1593148330.20 151.5313 60.0010 32.0000 1.9507 1.9526 407.7163 408.1961 0.0738 -1.0000 -1.0000 1221299 1593148330.30 151.5313 60.0010 32.0000 1.9503 1.9522 408.1555 408.6349 0.0737 -1.0000 -1.0000 1221379 1593148330.40 151.5313 60.0010 32.0000 1.9498 1.9517 407.9517 408.4321 0.0739 -1.0000 -1.0000 1221439 1593148330.50 151.5313 60.0010 32.0000 1.9500 1.9519 407.5676 408.0467 0.0737 -1.0000 -1.0000 1221659 1593148330.60 151.5529 60.0010 32.0000 1.9508 1.9527 407.6704 408.1482 0.0736 -1.0000 -1.0000 1221739 1593148330.70 151.6772 60.0010 32.0000 1.9478 1.9497 407.6859 408.1647 0.0736 -1.0000 -1.0000 1221799 1593148330.80 151.6772 60.0010 32.0000 1.9488 1.9506 407.8371 408.3167 0.0738 -1.0000 -1.0000 1221879 1593148330.90 151.6772 60.0010 32.0000 1.9521 1.9540 407.6818 408.1610 0.0738 -1.0000 -1.0000 1221939 1593148331.00 151.6772 60.0010 32.0000 1.9510 1.9528 407.5222 408.0017 0.0738 -1.0000 -1.0000 1222169 1593148331.10 151.6772 60.0010 32.0000 1.9509 1.9528 407.3964 407.8753 0.0738 -1.0000 -1.0000 1222249 1593148331.20 151.5481 60.0010 32.0000 1.9496 1.9515 407.5055 407.9849 0.0738 -1.0000 -1.0000 1222309 1593148331.30 151.4336 60.0010 32.0000 1.9493 1.9511 407.9431 408.4215 0.0736 -1.0000 -1.0000 1222369 1593148331.40 151.4336 60.0010 32.0000 1.9486 1.9505 407.9509 408.4306 0.0738 -1.0000 -1.0000 1222438 1593148331.50 151.4336 60.0010 32.0000 1.9482 1.9500 407.9375 408.4160 0.0735 -1.0000 -1.0000 1222918 1593148331.60 151.4336 60.0010 32.0000 1.9504 1.9523 407.3806 407.8585 0.0736 -1.0000 -1.0000 1222988 1593148331.70 151.4336 60.0010 32.0000 1.9502 1.9520 407.6552 408.1333 0.0736 -1.0000 -1.0000 1223058 1593148331.80 151.4336 60.0010 32.0000 1.9478 1.9497 407.7904 408.2689 0.0736 -1.0000 -1.0000 1223118 1593148331.90 151.7992 60.0010 32.0000 1.9481 1.9500 407.9553 408.4349 0.0737 -1.0000 -1.0000 1223178 1593148332.00 151.7992 60.0010 32.0000 1.9502 1.9520 407.7709 408.2497 0.0737 -1.0000 -1.0000 1223258 1593148332.10 151.7992 60.0010 32.0000 1.9523 1.9542 407.5482 408.0265 0.0736 -1.0000 -1.0000 1223318 1593148332.20 151.7992 60.0010 32.0000 1.9523 1.9541 407.5372 408.0154 0.0736 -1.0000 -1.0000 1223378 1593148332.30 151.7992 60.0010 32.0000 1.9480 1.9499 407.8758 408.3543 0.0736 -1.0000 -1.0000 1223458 1593148332.40 151.4591 60.0010 32.0000 1.9500 1.9519 407.9312 408.4112 0.0737 -1.0000 -1.0000 1223518 1593148332.50 151.4591 60.0010 32.0000 1.9494 1.9512 407.8683 408.3459 0.0735 -1.0000 -1.0000 1223578 1593148332.60 151.4591 60.0010 32.0000 1.9503 1.9522 407.7004 408.1799 0.0738 -1.0000 -1.0000 1223898 1593148332.70 151.4591 60.0010 32.0000 1.9498 1.9517 407.5617 408.0406 0.0738 -1.0000 -1.0000 1223958 1593148332.80 151.4591 60.0010 32.0000 1.9478 1.9497 407.7485 408.2283 0.0738 -1.0000 -1.0000 1224038 1593148332.90 151.4591 60.0010 32.0000 1.9493 1.9512 407.7571 408.2365 0.0737 -1.0000 -1.0000 1224098 1593148333.00 151.4077 60.0010 32.0000 1.9502 1.9521 407.7216 408.2000 0.0737 -1.0000 -1.0000 1224158 1593148333.10 151.4077 60.0010 32.0000 1.9507 1.9526 407.4563 407.9351 0.0737 -1.0000 -1.0000 1224758 1593148333.20 151.4077 60.0010 32.0000 1.9512 1.9531 407.3024 407.7799 0.0736 -1.0000 -1.0000 1224828 1593148333.30 151.4077 60.0010 32.0000 1.9499 1.9518 407.5996 408.0786 0.0737 -1.0000 -1.0000 1224887 1593148333.40 151.4077 60.0010 32.0000 1.9494 1.9513 407.8841 408.3630 0.0737 -1.0000 -1.0000 1224967 1593148333.50 151.4273 60.0010 32.0000 1.9489 1.9508 407.9283 408.4092 0.0740 -1.0000 -1.0000 1225027 1593148333.60 151.5339 60.0010 32.0000 1.9498 1.9517 407.7566 408.2359 0.0736 -1.0000 -1.0000 1225097 1593148333.70 151.5339 60.0010 32.0000 1.9496 1.9515 407.6342 408.1124 0.0737 -1.0000 -1.0000 1225167 1593148333.80 151.5339 60.0010 32.0000 1.9483 1.9502 407.4468 407.9254 0.0736 -1.0000 -1.0000 1225227 1593148333.90 151.5339 60.0010 32.0000 1.9482 1.9501 407.6598 408.1378 0.0736 -1.0000 -1.0000 1225287 1593148334.00 151.5339 60.0010 32.0000 1.9478 1.9497 407.8681 408.3474 0.0736 -1.0000 -1.0000 1225367 1593148334.10 151.5339 60.0010 32.0000 1.9496 1.9515 407.7461 408.2249 0.0738 -1.0000 -1.0000 1225477 1593148334.20 151.5131 60.0010 32.0000 1.9518 1.9536 407.4173 407.8955 0.0736 -1.0000 -1.0000 1225537 1593148334.30 151.5131 60.0010 32.0000 1.9510 1.9529 407.5009 407.9797 0.0738 -1.0000 -1.0000 1225607 1593148334.40 151.5131 60.0010 32.0000 1.9476 1.9495 407.6048 408.0837 0.0737 -1.0000 -1.0000 1225667 1593148334.50 151.5131 60.0010 32.0000 1.9467 1.9486 407.9606 408.4407 0.0737 -1.0000 -1.0000 1225737 1593148334.60 151.5131 60.0010 32.0000 1.9484 1.9503 407.8682 408.3470 0.0737 -1.0000 -1.0000 1225807 1593148334.70 151.6166 60.0003 32.0000 1.9494 1.9513 407.7121 408.1918 0.0738 -1.0000 -1.0000 1225867 1593148334.80 151.6270 60.0002 32.0000 1.9525 1.9544 407.6526 408.1311 0.0737 -1.0000 -1.0000 1225937 1593148334.90 151.6270 60.0002 32.0000 1.9499 1.9518 407.8092 408.2879 0.0736 -1.0000 -1.0000 1226007 1593148335.00 151.6270 60.0002 32.0000 1.9486 1.9505 407.9592 408.4394 0.0739 -1.0000 -1.0000 1226067 1593148335.10 151.6270 60.0002 32.0000 1.9480 1.9499 407.8834 408.3633 0.0738 -1.0000 -1.0000 1226247 1593148335.20 151.6270 60.0002 32.0000 1.9493 1.9512 407.6074 408.0859 0.0736 -1.0000 -1.0000 1226317 1593148335.30 151.5846 60.0002 32.0000 1.9483 1.9502 407.4774 407.9564 0.0738 -1.0000 -1.0000 1226377 1593148335.40 151.5846 60.0002 32.0000 1.9491 1.9510 407.7311 408.2106 0.0738 -1.0000 -1.0000 1226447 1593148335.50 151.5846 60.0002 32.0000 1.9492 1.9511 407.9687 408.4477 0.0737 -1.0000 -1.0000 1226507 1593148335.60 151.5846 60.0002 32.0000 1.9510 1.9529 407.8218 408.3010 0.0738 -1.0000 -1.0000 1226937 1593148335.70 151.5846 60.0002 32.0000 1.9515 1.9534 407.6001 408.0795 0.0737 -1.0000 -1.0000 1227017 1593148335.80 151.6954 60.0002 32.0000 1.9505 1.9524 407.5075 407.9865 0.0737 -1.0000 -1.0000 1227077 1593148335.90 151.6954 60.0002 32.0000 1.9484 1.9503 407.6746 408.1537 0.0737 -1.0000 -1.0000 1227137 1593148336.00 151.6954 60.0002 32.0000 1.9482 1.9501 407.7946 408.2736 0.0737 -1.0000 -1.0000 1227217 1593148336.10 151.6954 60.0002 32.0000 1.9513 1.9531 407.4222 407.9013 0.0738 -1.0000 -1.0000 1227276 1593148336.20 151.6954 60.0002 32.0000 1.9519 1.9538 407.6915 408.1706 0.0740 -1.0000 -1.0000 1227406 1593148336.30 151.6954 60.0002 32.0000 1.9513 1.9532 407.8204 408.2996 0.0737 -1.0000 -1.0000 1227476 1593148336.40 151.5571 60.0002 32.0000 1.9488 1.9506 408.0226 408.5017 0.0737 -1.0000 -1.0000 1227547 1593148336.50 151.2104 60.0002 32.0000 1.9494 1.9513 407.9461 408.4256 0.0737 -1.0000 -1.0000 1227606 1593148336.60 151.2104 60.0002 32.0000 1.9512 1.9530 407.7369 408.2158 0.0736 -1.0000 -1.0000 1227676 1593148336.70 151.2104 60.0002 32.0000 1.9496 1.9515 407.4105 407.8881 0.0737 -1.0000 -1.0000 1227966 1593148336.80 151.2104 60.0002 32.0000 1.9478 1.9496 407.5551 408.0341 0.0737 -1.0000 -1.0000 1228036 1593148336.90 151.2104 60.0002 32.0000 1.9478 1.9497 407.7541 408.2339 0.0738 -1.0000 -1.0000 1228096 1593148337.00 151.4236 60.0002 32.0000 1.9481 1.9500 407.7280 408.2074 0.0737 -1.0000 -1.0000 1228166 1593148337.10 151.4236 60.0002 32.0000 1.9510 1.9529 407.4545 407.9328 0.0737 -1.0000 -1.0000 1228236 1593148337.20 151.4236 60.0002 32.0000 1.9506 1.9525 407.5362 408.0148 0.0736 -1.0000 -1.0000 1229095 1593148337.30 151.4236 60.0002 32.0000 1.9491 1.9510 407.8716 408.3503 0.0737 -1.0000 -1.0000 1229156 1593148337.40 151.4236 60.0002 32.0000 1.9482 1.9501 407.9589 408.4385 0.0737 -1.0000 -1.0000 1229236 1593148337.50 151.4785 60.0002 32.0000 1.9488 1.9507 407.7905 408.2709 0.0739 -1.0000 -1.0000 1229295 1593148337.60 151.7531 60.0002 32.0000 1.9502 1.9521 407.4068 407.8860 0.0738 -1.0000 -1.0000 1229366 1593148337.70 151.7531 60.0002 32.0000 1.9504 1.9523 407.4226 407.9022 0.0738 -1.0000 -1.0000 1229445 1593148337.80 151.7531 60.0002 32.0000 1.9496 1.9515 407.8922 408.3708 0.0736 -1.0000 -1.0000 1229505 1593148337.90 151.7531 60.0002 32.0000 1.9485 1.9504 407.8317 408.3114 0.0739 -1.0000 -1.0000 1229565 1593148338.00 151.7531 60.0002 32.0000 1.9484 1.9503 407.9448 408.4237 0.0737 -1.0000 -1.0000 1229645 1593148338.10 151.4008 60.0002 32.0000 1.9490 1.9509 407.5364 408.0149 0.0736 -1.0000 -1.0000 1229705 1593148338.20 151.4008 60.0002 32.0000 1.9483 1.9501 407.5385 408.0161 0.0735 -1.0000 -1.0000 1229765 1593148338.30 151.4008 60.0002 32.0000 1.9479 1.9498 407.8047 408.2835 0.0737 -1.0000 -1.0000 1229835 1593148338.40 151.4008 60.0002 32.0000 1.9481 1.9500 407.8031 408.2826 0.0738 -1.0000 -1.0000 1229905 1593148338.50 151.4008 60.0002 32.0000 1.9495 1.9514 407.6209 408.1008 0.0739 -1.0000 -1.0000 1229965 1593148338.60 151.4008 60.0002 32.0000 1.9509 1.9528 407.4423 407.9203 0.0737 -1.0000 -1.0000 1230035 1593148338.70 151.4581 60.0002 32.0000 1.9514 1.9532 407.3671 407.8460 0.0736 -1.0000 -1.0000 1230095 1593148338.80 151.4789 60.0002 32.0000 1.9497 1.9516 407.6979 408.1757 0.0736 -1.0000 -1.0000 1230175 1593148338.90 151.4789 60.0002 32.0000 1.9495 1.9514 407.9839 408.4630 0.0737 -1.0000 -1.0000 1230245 1593148339.00 151.4789 60.0002 32.0000 1.9471 1.9490 407.8452 408.3240 0.0736 -1.0000 -1.0000 1230305 1593148339.10 151.4789 60.0002 32.0000 1.9493 1.9512 407.6653 408.1445 0.0737 -1.0000 -1.0000 1230375 1593148339.20 151.5904 60.0002 32.0000 1.9500 1.9519 407.5659 408.0451 0.0738 -1.0000 -1.0000 1230435 1593148339.30 151.5841 60.0002 32.0000 1.9493 1.9512 407.6518 408.1309 0.0737 -1.0000 -1.0000 1230505 1593148339.40 151.5841 60.0002 32.0000 1.9481 1.9500 407.9485 408.4273 0.0736 -1.0000 -1.0000 1230575 1593148339.50 151.5841 60.0002 32.0000 1.9495 1.9514 407.9677 408.4464 0.0737 -1.0000 -1.0000 1230635 1593148339.60 151.5841 60.0002 32.0000 1.9505 1.9524 407.7271 408.2056 0.0736 -1.0000 -1.0000 1230695 1593148339.70 151.5841 60.0002 32.0000 1.9511 1.9530 407.4737 407.9525 0.0738 -1.0000 -1.0000 1230775 1593148339.80 151.5841 60.0002 32.0000 1.9512 1.9531 407.3585 407.8375 0.0737 -1.0000 -1.0000 1231045 1593148339.90 151.6917 60.0013 32.0000 1.9501 1.9520 407.5656 408.0436 0.0735 -1.0000 -1.0000 1231104 1593148340.00 151.6917 60.0013 32.0000 1.9485 1.9504 407.8855 408.3641 0.0737 -1.0000 -1.0000 1231174 1593148340.10 151.6917 60.0013 32.0000 1.9485 1.9504 407.7739 408.2537 0.0737 -1.0000 -1.0000 1231235 1593148340.20 151.6917 60.0013 32.0000 1.9496 1.9514 407.6542 408.1328 0.0737 -1.0000 -1.0000 1231304 1593148340.30 151.6917 60.0013 32.0000 1.9507 1.9526 407.6695 408.1482 0.0736 -1.0000 -1.0000 1231704 1593148340.40 151.6917 60.0013 32.0000 1.9501 1.9520 407.9111 408.3903 0.0737 -1.0000 -1.0000 1231764 1593148340.50 151.6917 60.0013 32.0000 1.9488 1.9507 407.9058 408.3853 0.0737 -1.0000 -1.0000 1231824 1593148340.60 151.6888 60.0013 32.0000 1.9485 1.9504 407.8228 408.3012 0.0736 -1.0000 -1.0000 1231904 1593148340.70 151.6088 60.0013 32.0000 1.9497 1.9516 407.4501 407.9291 0.0737 -1.0000 -1.0000 1231964 1593148340.80 151.6088 60.0013 32.0000 1.9508 1.9527 407.3783 407.8575 0.0738 -1.0000 -1.0000 1232174 1593148340.90 151.6088 60.0013 32.0000 1.9488 1.9507 407.3920 407.8715 0.0737 -1.0000 -1.0000 1232234 1593148341.00 151.6088 60.0013 32.0000 1.9476 1.9494 407.7080 408.1859 0.0735 -1.0000 -1.0000 1232304 1593148341.10 151.6088 60.0013 32.0000 1.9495 1.9514 407.9018 408.3817 0.0739 -1.0000 -1.0000 1232374 1593148341.20 151.5044 60.0013 32.0000 1.9504 1.9523 407.8340 408.3131 0.0737 -1.0000 -1.0000 1232444 1593148341.30 151.3722 60.0013 32.0000 1.9507 1.9525 407.5494 408.0279 0.0737 -1.0000 -1.0000 1232664 1593148341.40 151.3722 60.0013 32.0000 1.9493 1.9512 407.7884 408.2678 0.0737 -1.0000 -1.0000 1232734 1593148341.50 151.3722 60.0013 32.0000 1.9490 1.9509 407.7546 408.2336 0.0737 -1.0000 -1.0000 1232804 1593148341.60 151.3722 60.0013 32.0000 1.9490 1.9509 407.9425 408.4226 0.0738 -1.0000 -1.0000 1232864 1593148341.70 151.3722 60.0013 32.0000 1.9505 1.9523 407.5086 407.9882 0.0738 -1.0000 -1.0000 1232934 1593148341.80 151.5228 60.0013 32.0000 1.9508 1.9527 407.4607 407.9394 0.0736 -1.0000 -1.0000 1232993 1593148341.90 151.5228 60.0013 32.0000 1.9500 1.9519 407.8580 408.3367 0.0737 -1.0000 -1.0000 1233064 1593148342.00 151.5228 60.0013 32.0000 1.9495 1.9514 407.8529 408.3327 0.0737 -1.0000 -1.0000 1233133 1593148342.10 151.5228 60.0013 32.0000 1.9501 1.9520 407.7176 408.1961 0.0736 -1.0000 -1.0000 1233243 1593148342.20 151.5228 60.0013 32.0000 1.9496 1.9515 407.5071 407.9857 0.0737 -1.0000 -1.0000 1233303 1593148342.30 151.5228 60.0013 32.0000 1.9505 1.9523 407.5136 407.9926 0.0736 -1.0000 -1.0000 1233373 1593148342.40 151.4184 60.0013 32.0000 1.9505 1.9523 407.3107 407.7889 0.0737 -1.0000 -1.0000 1233753 1593148342.50 151.4184 60.0013 32.0000 1.9484 1.9502 407.8563 408.3349 0.0737 -1.0000 -1.0000 1233813 1593148342.60 151.4184 60.0013 32.0000 1.9491 1.9510 407.8018 408.2814 0.0737 -1.0000 -1.0000 1233893 1593148342.70 151.4184 60.0013 32.0000 1.9499 1.9517 407.8828 408.3628 0.0739 -1.0000 -1.0000 1233953 1593148342.80 151.4184 60.0013 32.0000 1.9481 1.9500 407.3906 407.8703 0.0738 -1.0000 -1.0000 1234023 1593148342.90 151.5333 60.0013 32.0000 1.9507 1.9526 407.6063 408.0844 0.0735 -1.0000 -1.0000 1234093 1593148343.00 151.5805 60.0013 32.0000 1.9500 1.9519 407.7396 408.2182 0.0737 -1.0000 -1.0000 1234153 1593148343.10 151.5805 60.0013 32.0000 1.9485 1.9504 407.9304 408.4101 0.0737 -1.0000 -1.0000 1234223 1593148343.20 151.5805 60.0013 32.0000 1.9487 1.9506 407.4605 407.9397 0.0738 -1.0000 -1.0000 1234293 1593148343.30 151.5805 60.0013 32.0000 1.9513 1.9532 407.3597 407.8396 0.0738 -1.0000 -1.0000 1234363 1593148343.40 151.5805 60.0013 32.0000 1.9503 1.9522 407.4361 407.9144 0.0737 -1.0000 -1.0000 1234433 1593148343.50 151.5169 60.0013 32.0000 1.9496 1.9515 407.7776 408.2574 0.0737 -1.0000 -1.0000 1234493 1593148343.60 151.4665 60.0013 32.0000 1.9488 1.9506 407.7272 408.2059 0.0738 -1.0000 -1.0000 1234553 1593148343.70 151.4665 60.0013 32.0000 1.9514 1.9533 407.8153 408.2955 0.0738 -1.0000 -1.0000 1234633 1593148343.80 151.4665 60.0013 32.0000 1.9511 1.9530 407.3307 407.8115 0.0739 -1.0000 -1.0000 1234692 1593148343.90 151.4665 60.0013 32.0000 1.9491 1.9510 407.3914 407.8697 0.0736 -1.0000 -1.0000 1234972 1593148344.00 151.4665 60.0013 32.0000 1.9482 1.9501 407.7673 408.2459 0.0736 -1.0000 -1.0000 1235042 1593148344.10 151.5603 60.0013 32.0000 1.9468 1.9487 407.7705 408.2490 0.0737 -1.0000 -1.0000 1235102 1593148344.20 151.5603 60.0013 32.0000 1.9495 1.9514 407.8322 408.3114 0.0737 -1.0000 -1.0000 1235162 1593148344.30 151.5603 60.0013 32.0000 1.9509 1.9528 407.5925 408.0711 0.0736 -1.0000 -1.0000 1235242 1593148344.40 151.5603 60.0013 32.0000 1.9517 1.9536 407.3765 407.8541 0.0736 -1.0000 -1.0000 1235302 1593148344.50 151.5603 60.0013 32.0000 1.9508 1.9527 407.5769 408.0556 0.0737 -1.0000 -1.0000 1236192 1593148344.60 151.5603 60.0013 32.0000 1.9499 1.9518 407.7779 408.2571 0.0737 -1.0000 -1.0000 1236262 1593148344.70 151.4740 59.9996 32.0000 1.9498 1.9517 407.6795 408.1592 0.0739 -1.0000 -1.0000 1236332 1593148344.80 151.4711 59.9995 32.0000 1.9508 1.9526 407.3527 407.8320 0.0738 -1.0000 -1.0000 1236402 1593148344.90 151.4711 59.9995 32.0000 1.9505 1.9524 407.3561 407.8341 0.0737 -1.0000 -1.0000 1236462 1593148345.00 151.4711 59.9995 32.0000 1.9502 1.9521 407.8306 408.3100 0.0737 -1.0000 -1.0000 1236522 1593148345.10 151.4711 59.9995 32.0000 1.9489 1.9508 407.8677 408.3456 0.0736 -1.0000 -1.0000 1236621 1593148345.20 151.4774 59.9995 32.0000 1.9511 1.9530 407.6629 408.1416 0.0736 -1.0000 -1.0000 1236681 1593148345.30 151.6037 59.9995 32.0000 1.9511 1.9530 407.4332 407.9115 0.0737 -1.0000 -1.0000 1236742 1593148345.40 151.6037 59.9995 32.0000 1.9510 1.9529 407.5545 408.0340 0.0738 -1.0000 -1.0000 1236811 1593148345.50 151.6037 59.9995 32.0000 1.9496 1.9515 407.6122 408.0922 0.0739 -1.0000 -1.0000 1236881 1593148345.60 151.6037 59.9995 32.0000 1.9499 1.9518 407.6920 408.1714 0.0737 -1.0000 -1.0000 1236941 1593148345.70 151.6037 59.9995 32.0000 1.9481 1.9500 407.7823 408.2614 0.0738 -1.0000 -1.0000 1237011 1593148345.80 151.6097 59.9995 32.0000 1.9493 1.9512 407.5309 408.0091 0.0735 -1.0000 -1.0000 1237071 1593148345.90 151.6102 59.9995 32.0000 1.9488 1.9507 407.4182 407.8960 0.0736 -1.0000 -1.0000 1237141 1593148346.00 151.6102 59.9995 32.0000 1.9492 1.9510 407.5699 408.0479 0.0736 -1.0000 -1.0000 1237431 1593148346.10 151.4844 59.9995 32.0000 1.9475 1.9494 407.8099 408.2904 0.0740 -1.0000 -1.0000 1237501 1593148346.20 151.3555 59.9995 32.0000 1.9483 1.9501 407.9885 408.4680 0.0738 -1.0000 -1.0000 1237561 1593148346.30 151.3555 59.9995 32.0000 1.9500 1.9519 407.7415 408.2210 0.0737 -1.0000 -1.0000 1237631 1593148346.40 151.3555 59.9995 32.0000 1.9528 1.9547 407.4723 407.9520 0.0739 -1.0000 -1.0000 1237701 1593148346.50 151.3555 59.9995 32.0000 1.9519 1.9538 407.6754 408.1555 0.0739 -1.0000 -1.0000 1237931 1593148346.60 151.3555 59.9995 32.0000 1.9504 1.9523 407.8997 408.3790 0.0737 -1.0000 -1.0000 1238001 1593148346.70 151.3555 59.9995 32.0000 1.9482 1.9501 407.9555 408.4366 0.0739 -1.0000 -1.0000 1238061 1593148346.80 151.3555 59.9995 32.0000 1.9492 1.9511 407.5897 408.0680 0.0736 -1.0000 -1.0000 1238131 1593148346.90 151.3555 59.9995 32.0000 1.9494 1.9512 407.1410 407.6190 0.0737 -1.0000 -1.0000 1238201 1593148347.00 151.4963 59.9995 32.0000 1.9498 1.9517 407.5723 408.0510 0.0737 -1.0000 -1.0000 1238480 1593148347.10 151.5916 59.9995 32.0000 1.9496 1.9515 407.8597 408.3395 0.0739 -1.0000 -1.0000 1238551 1593148347.20 151.5916 59.9995 32.0000 1.9508 1.9527 407.6843 408.1635 0.0737 -1.0000 -1.0000 1238610 1593148347.30 151.5916 59.9995 32.0000 1.9511 1.9530 407.4573 407.9362 0.0738 -1.0000 -1.0000 1238680 1593148347.40 151.5916 59.9995 32.0000 1.9501 1.9520 407.3011 407.7799 0.0737 -1.0000 -1.0000 1238750 1593148347.50 151.5916 59.9995 32.0000 1.9488 1.9507 407.5118 407.9898 0.0736 -1.0000 -1.0000 1238810 1593148347.60 151.4435 59.9995 32.0000 1.9483 1.9502 407.8496 408.3282 0.0736 -1.0000 -1.0000 1238880 1593148347.70 151.4435 59.9995 32.0000 1.9498 1.9516 407.9197 408.3995 0.0739 -1.0000 -1.0000 1238950 1593148347.80 151.4435 59.9995 32.0000 1.9505 1.9524 407.6940 408.1728 0.0737 -1.0000 -1.0000 1239010 1593148347.90 151.4435 59.9995 32.0000 1.9501 1.9520 407.7203 408.2004 0.0739 -1.0000 -1.0000 1239070 1593148348.00 151.4435 59.9995 32.0000 1.9498 1.9517 407.7682 408.2469 0.0736 -1.0000 -1.0000 1239150 1593148348.10 151.5078 59.9995 32.0000 1.9491 1.9510 407.9229 408.4026 0.0738 -1.0000 -1.0000 1239780 1593148348.20 151.5902 59.9995 32.0000 1.9499 1.9517 407.7543 408.2346 0.0739 -1.0000 -1.0000 1239850 1593148348.30 151.5902 59.9995 32.0000 1.9508 1.9527 407.7603 408.2397 0.0738 -1.0000 -1.0000 1239920 1593148348.40 151.5902 59.9995 32.0000 1.9497 1.9516 407.4905 407.9701 0.0738 -1.0000 -1.0000 1239980 1593148348.50 151.5902 59.9995 32.0000 1.9504 1.9523 407.4327 407.9120 0.0738 -1.0000 -1.0000 1240050 1593148348.60 151.5902 59.9995 32.0000 1.9488 1.9507 407.5952 408.0753 0.0739 -1.0000 -1.0000 1240120 1593148348.70 151.5791 59.9995 32.0000 1.9478 1.9497 407.9322 408.4125 0.0739 -1.0000 -1.0000 1240180 1593148348.80 151.4631 59.9995 32.0000 1.9488 1.9507 407.7749 408.2536 0.0736 -1.0000 -1.0000 1240260 1593148348.90 151.4631 59.9995 32.0000 1.9513 1.9531 407.6147 408.0939 0.0738 -1.0000 -1.0000 1240320 1593148349.00 151.4631 59.9995 32.0000 1.9505 1.9524 407.6659 408.1456 0.0738 -1.0000 -1.0000 1240379 1593148349.10 151.4631 59.9995 32.0000 1.9477 1.9496 407.9632 408.4443 0.0739 -1.0000 -1.0000 1240450 1593148349.20 151.4631 59.9995 32.0000 1.9485 1.9504 407.8144 408.2932 0.0736 -1.0000 -1.0000 1240519 1593148349.30 151.4848 59.9997 32.0000 1.9509 1.9527 407.5963 408.0745 0.0736 -1.0000 -1.0000 1240579 1593148349.40 151.5727 60.0003 32.0000 1.9503 1.9522 407.4460 407.9251 0.0738 -1.0000 -1.0000 1240659 1593148349.50 151.5727 60.0003 32.0000 1.9507 1.9526 407.6617 408.1415 0.0738 -1.0000 -1.0000 1240719 1593148349.60 151.5727 60.0003 32.0000 1.9504 1.9523 407.9084 408.3881 0.0738 -1.0000 -1.0000 1240779 1593148349.70 151.5727 60.0003 32.0000 1.9467 1.9486 407.8208 408.3009 0.0739 -1.0000 -1.0000 1240849 1593148349.80 151.5727 60.0003 32.0000 1.9495 1.9514 407.5334 408.0126 0.0737 -1.0000 -1.0000 1240919 1593148349.90 151.5727 60.0003 32.0000 1.9514 1.9533 407.4564 407.9360 0.0738 -1.0000 -1.0000 1240979 1593148350.00 151.5727 60.0003 32.0000 1.9488 1.9507 407.3994 407.8791 0.0740 -1.0000 -1.0000 1241049 1593148350.10 151.5727 60.0003 32.0000 1.9489 1.9508 407.7214 408.2005 0.0737 -1.0000 -1.0000 1242019 1593148350.20 151.5727 60.0003 32.0000 1.9498 1.9517 407.6649 408.1452 0.0738 -1.0000 -1.0000 1242089 1593148350.30 151.5727 60.0003 32.0000 1.9493 1.9512 407.5635 408.0430 0.0739 -1.0000 -1.0000 1242159 1593148350.40 151.5727 60.0003 32.0000 1.9500 1.9519 407.3566 407.8358 0.0738 -1.0000 -1.0000 1242219 1593148350.50 151.5681 60.0003 32.0000 1.9503 1.9522 407.4435 407.9228 0.0738 -1.0000 -1.0000 1242289 1593148350.60 151.5681 60.0003 32.0000 1.9477 1.9496 407.7828 408.2619 0.0736 -1.0000 -1.0000 1242359 1593148350.70 151.5681 60.0003 32.0000 1.9503 1.9522 407.8799 408.3615 0.0740 -1.0000 -1.0000 1242418 1593148350.80 151.5681 60.0003 32.0000 1.9500 1.9519 407.6166 408.0969 0.0740 -1.0000 -1.0000 1242488 1593148350.90 151.5681 60.0003 32.0000 1.9522 1.9541 407.3636 407.8426 0.0737 -1.0000 -1.0000 1242559 1593148351.00 151.5504 60.0003 32.0000 1.9514 1.9533 407.6729 408.1519 0.0738 -1.0000 -1.0000 1242618 1593148351.10 151.5504 60.0003 32.0000 1.9495 1.9514 407.8201 408.3002 0.0738 -1.0000 -1.0000 1243078 1593148351.20 151.5504 60.0003 32.0000 1.9497 1.9516 407.4918 407.9716 0.0738 -1.0000 -1.0000 1243148 1593148351.30 151.5504 60.0003 32.0000 1.9502 1.9520 407.4151 407.8939 0.0737 -1.0000 -1.0000 1243218 1593148351.40 151.5504 60.0003 32.0000 1.9482 1.9501 407.7028 408.1819 0.0738 -1.0000 -1.0000 1243288 1593148351.50 151.5490 60.0003 32.0000 1.9477 1.9496 407.8092 408.2874 0.0736 -1.0000 -1.0000 1243348 1593148351.60 151.5401 60.0003 32.0000 1.9496 1.9515 407.5864 408.0659 0.0738 -1.0000 -1.0000 1243408 1593148351.70 151.5401 60.0003 32.0000 1.9478 1.9497 407.5957 408.0753 0.0738 -1.0000 -1.0000 1243488 1593148351.80 151.5401 60.0003 32.0000 1.9483 1.9502 407.7828 408.2623 0.0738 -1.0000 -1.0000 1243548 1593148351.90 151.5401 60.0003 32.0000 1.9498 1.9517 407.7801 408.2597 0.0738 -1.0000 -1.0000 1243608 1593148352.00 151.5401 60.0003 32.0000 1.9505 1.9524 407.4836 407.9631 0.0738 -1.0000 -1.0000 1243678 1593148352.10 151.5401 60.0003 32.0000 1.9499 1.9518 407.3389 407.8170 0.0736 -1.0000 -1.0000 1243748 1593148352.20 151.5401 60.0003 32.0000 1.9497 1.9516 407.5263 408.0051 0.0737 -1.0000 -1.0000 1243808 1593148352.30 151.5401 60.0003 32.0000 1.9498 1.9517 407.5940 408.0724 0.0736 -1.0000 -1.0000 1243888 1593148352.40 151.5401 60.0003 32.0000 1.9497 1.9516 407.4516 407.9295 0.0736 -1.0000 -1.0000 1243948 1593148352.50 151.5401 60.0003 32.0000 1.9508 1.9527 407.3244 407.8031 0.0738 -1.0000 -1.0000 1244018 1593148352.60 151.5401 60.0003 32.0000 1.9513 1.9532 407.3635 407.8417 0.0736 -1.0000 -1.0000 1244088 1593148352.70 151.5401 60.0003 32.0000 1.9502 1.9521 407.7386 408.2167 0.0736 -1.0000 -1.0000 1244148 1593148352.80 151.6356 60.0003 32.0000 1.9493 1.9511 407.9785 408.4573 0.0736 -1.0000 -1.0000 1244218 1593148352.90 151.6389 60.0003 32.0000 1.9483 1.9502 407.8407 408.3191 0.0736 -1.0000 -1.0000 1244277 1593148353.00 151.6389 60.0003 32.0000 1.9506 1.9525 407.6053 408.0841 0.0737 -1.0000 -1.0000 1244347 1593148353.10 151.6389 60.0003 32.0000 1.9506 1.9525 407.2928 407.7708 0.0736 -1.0000 -1.0000 1244417 1593148353.20 151.6389 60.0003 32.0000 1.9505 1.9524 407.4140 407.8934 0.0738 -1.0000 -1.0000 1244927 1593148353.30 151.6389 60.0003 32.0000 1.9505 1.9524 407.4523 407.9303 0.0735 -1.0000 -1.0000 1244987 1593148353.40 151.6389 60.0003 32.0000 1.9500 1.9519 407.7161 408.1949 0.0737 -1.0000 -1.0000 1245067 1593148353.50 151.6389 60.0003 32.0000 1.9491 1.9510 407.7237 408.2034 0.0737 -1.0000 -1.0000 1245127 1593148353.60 151.6389 60.0003 32.0000 1.9527 1.9546 407.4839 407.9621 0.0737 -1.0000 -1.0000 1245187 1593148353.70 151.6389 60.0003 32.0000 1.9512 1.9531 407.5758 408.0549 0.0738 -1.0000 -1.0000 1245267 1593148353.80 151.6389 60.0003 32.0000 1.9485 1.9504 407.7302 408.2097 0.0738 -1.0000 -1.0000 1245337 1593148353.90 151.6389 60.0003 32.0000 1.9478 1.9496 407.7738 408.2529 0.0737 -1.0000 -1.0000 1245397 1593148354.00 151.2705 60.0003 32.0000 1.9484 1.9503 407.7900 408.2693 0.0737 -1.0000 -1.0000 1245477 1593148354.10 151.2705 60.0003 32.0000 1.9498 1.9517 407.4164 407.8955 0.0738 -1.0000 -1.0000 1245537 1593148354.20 151.2705 60.0003 32.0000 1.9505 1.9523 407.3520 407.8314 0.0738 -1.0000 -1.0000 1245667 1593148354.30 151.2705 60.0003 32.0000 1.9497 1.9515 407.3951 407.8744 0.0738 -1.0000 -1.0000 1245737 1593148354.40 151.2705 60.0003 32.0000 1.9504 1.9523 407.6378 408.1164 0.0736 -1.0000 -1.0000 1245797 1593148354.50 151.2705 60.0003 32.0000 1.9506 1.9524 407.7907 408.2700 0.0737 -1.0000 -1.0000 1245867 1593148354.60 151.6297 59.9997 32.0000 1.9503 1.9522 407.6939 408.1734 0.0738 -1.0000 -1.0000 1245937 1593148354.70 151.5646 59.9996 32.0000 1.9502 1.9520 407.3666 407.8456 0.0738 -1.0000 -1.0000 1246186 1593148354.80 151.5646 59.9996 32.0000 1.9503 1.9522 407.3841 407.8629 0.0737 -1.0000 -1.0000 1246267 1593148354.90 151.5646 59.9996 32.0000 1.9480 1.9499 407.6176 408.0965 0.0737 -1.0000 -1.0000 1246326 1593148355.00 151.5646 59.9996 32.0000 1.9487 1.9506 407.8614 408.3415 0.0738 -1.0000 -1.0000 1246386 1593148355.10 151.5646 59.9996 32.0000 1.9492 1.9511 407.9345 408.4144 0.0738 -1.0000 -1.0000 1246456 1593148355.20 151.5646 59.9996 32.0000 1.9519 1.9538 407.5752 408.0550 0.0738 -1.0000 -1.0000 1246526 1593148355.30 151.5646 59.9996 32.0000 1.9497 1.9516 407.3418 407.8203 0.0737 -1.0000 -1.0000 1246946 1593148355.40 151.5646 59.9996 32.0000 1.9501 1.9520 407.7456 408.2240 0.0736 -1.0000 -1.0000 1247016 1593148355.50 151.5646 59.9996 32.0000 1.9495 1.9514 407.8644 408.3442 0.0738 -1.0000 -1.0000 1247086 1593148355.60 151.5646 59.9996 32.0000 1.9503 1.9522 407.4080 407.8865 0.0736 -1.0000 -1.0000 1247146 1593148355.70 151.5646 59.9996 32.0000 1.9495 1.9514 407.6123 408.0912 0.0738 -1.0000 -1.0000 1247216 1593148355.80 151.5537 59.9996 32.0000 1.9486 1.9505 407.9436 408.4238 0.0738 -1.0000 -1.0000 1247276 1593148355.90 151.5537 59.9996 32.0000 1.9505 1.9524 407.5947 408.0731 0.0737 -1.0000 -1.0000 1247346 1593148356.00 151.5537 59.9996 32.0000 1.9499 1.9518 407.1772 407.6562 0.0738 -1.0000 -1.0000 1247416 1593148356.10 151.5537 59.9996 32.0000 1.9482 1.9501 407.5136 407.9930 0.0738 -1.0000 -1.0000 1247476 1593148356.20 151.5537 59.9996 32.0000 1.9473 1.9492 407.6087 408.0868 0.0735 -1.0000 -1.0000 1247566 1593148356.30 151.7034 59.9996 32.0000 1.9479 1.9498 407.7492 408.2285 0.0738 -1.0000 -1.0000 1247636 1593148356.40 151.7034 59.9996 32.0000 1.9483 1.9501 407.6243 408.1037 0.0739 -1.0000 -1.0000 1247696 1593148356.50 151.7034 59.9996 32.0000 1.9499 1.9518 407.7186 408.1982 0.0737 -1.0000 -1.0000 1247766 1593148356.60 151.7034 59.9996 32.0000 1.9523 1.9541 407.8155 408.2951 0.0738 -1.0000 -1.0000 1247836 1593148356.70 151.7034 59.9996 32.0000 1.9495 1.9514 407.5446 408.0237 0.0738 -1.0000 -1.0000 1247896 1593148356.80 151.7034 59.9996 32.0000 1.9478 1.9497 407.6498 408.1292 0.0738 -1.0000 -1.0000 1248515 1593148356.90 151.7034 59.9996 32.0000 1.9483 1.9502 407.7808 408.2584 0.0735 -1.0000 -1.0000 1248575 1593148357.00 151.2933 59.9996 32.0000 1.9499 1.9518 407.6898 408.1690 0.0738 -1.0000 -1.0000 1248645 1593148357.10 151.2933 59.9996 32.0000 1.9500 1.9518 407.3234 407.8024 0.0737 -1.0000 -1.0000 1248715 1593148357.20 151.2933 59.9996 32.0000 1.9498 1.9517 407.3287 407.8079 0.0738 -1.0000 -1.0000 1248775 1593148357.30 151.2933 59.9996 32.0000 1.9515 1.9534 407.5047 407.9835 0.0737 -1.0000 -1.0000 1248835 1593148357.40 151.2933 59.9996 32.0000 1.9499 1.9518 407.7959 408.2757 0.0739 -1.0000 -1.0000 1248915 1593148357.50 151.3747 59.9996 32.0000 1.9491 1.9510 407.8009 408.2806 0.0737 -1.0000 -1.0000 1248975 1593148357.60 151.7081 59.9996 32.0000 1.9517 1.9535 407.2941 407.7732 0.0739 -1.0000 -1.0000 1249035 1593148357.70 151.7081 59.9996 32.0000 1.9525 1.9544 407.3989 407.8767 0.0736 -1.0000 -1.0000 1249105 1593148357.80 151.7081 59.9996 32.0000 1.9489 1.9508 407.8611 408.3400 0.0736 -1.0000 -1.0000 1249175 1593148357.90 151.7081 59.9996 32.0000 1.9501 1.9520 407.6163 408.0953 0.0738 -1.0000 -1.0000 1249235 1593148358.00 151.7081 59.9996 32.0000 1.9488 1.9507 407.3273 407.8067 0.0738 -1.0000 -1.0000 1249305 1593148358.10 151.5108 59.9996 32.0000 1.9493 1.9512 407.3304 407.8099 0.0739 -1.0000 -1.0000 1249365 1593148358.20 151.5108 59.9996 32.0000 1.9492 1.9511 407.4560 407.9346 0.0737 -1.0000 -1.0000 1249435 1593148358.30 151.5108 59.9996 32.0000 1.9485 1.9503 407.6714 408.1511 0.0738 -1.0000 -1.0000 1250094 1593148358.40 151.5108 59.9996 32.0000 1.9512 1.9531 407.8853 408.3642 0.0736 -1.0000 -1.0000 1250165 1593148358.50 151.5108 59.9996 32.0000 1.9519 1.9538 407.6708 408.1515 0.0739 -1.0000 -1.0000 1250224 1593148358.60 151.5108 59.9996 32.0000 1.9520 1.9538 407.3249 407.8043 0.0739 -1.0000 -1.0000 1250294 1593148358.70 151.5108 59.9996 32.0000 1.9498 1.9517 407.4326 407.9127 0.0739 -1.0000 -1.0000 1250364 1593148358.80 151.5108 59.9996 32.0000 1.9490 1.9509 407.6462 408.1243 0.0737 -1.0000 -1.0000 1250434 1593148358.90 151.5108 59.9996 32.0000 1.9494 1.9513 407.7078 408.1871 0.0737 -1.0000 -1.0000 1250494 1593148359.00 151.5108 59.9996 32.0000 1.9498 1.9517 407.3536 407.8323 0.0737 -1.0000 -1.0000 1250564 1593148359.10 151.5108 59.9996 32.0000 1.9490 1.9509 407.3359 407.8146 0.0737 -1.0000 -1.0000 1250634 1593148359.20 151.5108 59.9996 32.0000 1.9473 1.9492 407.6634 408.1428 0.0738 -1.0000 -1.0000 1250694 1593148359.30 151.4557 59.9996 32.0000 1.9473 1.9492 407.6471 408.1262 0.0737 -1.0000 -1.0000 1250764 1593148359.40 151.4557 59.9996 32.0000 1.9480 1.9499 407.6700 408.1489 0.0738 -1.0000 -1.0000 1250834 1593148359.50 151.4557 59.9996 32.0000 1.9499 1.9518 407.4251 407.9045 0.0738 -1.0000 -1.0000 1250894 1593148359.60 151.4557 59.9996 32.0000 1.9522 1.9541 407.5746 408.0538 0.0738 -1.0000 -1.0000 1250954 1593148359.70 151.4557 59.9996 32.0000 1.9503 1.9522 407.7546 408.2341 0.0737 -1.0000 -1.0000 1251034 1593148359.80 151.4557 59.9996 32.0000 1.9488 1.9507 407.8133 408.2925 0.0737 -1.0000 -1.0000 1251094 1593148359.90 151.5092 59.9981 32.0000 1.9494 1.9513 407.7805 408.2587 0.0736 -1.0000 -1.0000 1251154 1593148360.00 151.5092 59.9981 32.0000 1.9509 1.9528 407.3054 407.7841 0.0738 -1.0000 -1.0000 1251234 1593148360.10 151.5092 59.9981 32.0000 1.9490 1.9509 407.4718 407.9505 0.0736 -1.0000 -1.0000 1251294 1593148360.20 151.5092 59.9981 32.0000 1.9492 1.9511 407.7444 408.2226 0.0735 -1.0000 -1.0000 1251354 1593148360.30 151.5092 59.9981 32.0000 1.9490 1.9509 407.8035 408.2817 0.0737 -1.0000 -1.0000 1251424 1593148360.40 151.5092 59.9981 32.0000 1.9493 1.9512 407.6029 408.0810 0.0736 -1.0000 -1.0000 1251494 1593148360.50 151.5092 59.9981 32.0000 1.9495 1.9514 407.5851 408.0645 0.0737 -1.0000 -1.0000 1251554 1593148360.60 151.5092 59.9981 32.0000 1.9504 1.9522 407.4001 407.8789 0.0738 -1.0000 -1.0000 1251624 1593148360.70 151.5092 59.9981 32.0000 1.9476 1.9495 407.5684 408.0468 0.0736 -1.0000 -1.0000 1251694 1593148360.80 151.5092 59.9981 32.0000 1.9497 1.9516 407.8474 408.3272 0.0739 -1.0000 -1.0000 1251764 1593148360.90 151.5092 59.9981 32.0000 1.9481 1.9499 407.8928 408.3723 0.0737 -1.0000 -1.0000 1251933 1593148361.00 151.5092 59.9981 32.0000 1.9493 1.9512 407.5820 408.0596 0.0736 -1.0000 -1.0000 1252003 1593148361.10 151.3716 59.9981 32.0000 1.9504 1.9523 407.5219 408.0009 0.0738 -1.0000 -1.0000 1252073 1593148361.20 151.3716 59.9981 32.0000 1.9483 1.9502 407.8204 408.3001 0.0738 -1.0000 -1.0000 1252133 1593148361.30 151.3716 59.9981 32.0000 1.9489 1.9508 407.7603 408.2388 0.0737 -1.0000 -1.0000 1252203 1593148361.40 151.3716 59.9981 32.0000 1.9479 1.9498 407.5048 407.9837 0.0736 -1.0000 -1.0000 1252433 1593148361.50 151.3716 59.9981 32.0000 1.9502 1.9521 407.3774 407.8559 0.0737 -1.0000 -1.0000 1252503 1593148361.60 151.4465 59.9981 32.0000 1.9497 1.9516 407.5990 408.0774 0.0736 -1.0000 -1.0000 1252563 1593148361.70 151.4616 59.9981 32.0000 1.9492 1.9511 407.8987 408.3788 0.0739 -1.0000 -1.0000 1252633 1593148361.80 151.4616 59.9981 32.0000 1.9499 1.9518 407.7641 408.2420 0.0736 -1.0000 -1.0000 1252693 1593148361.90 151.4616 59.9981 32.0000 1.9492 1.9511 407.6784 408.1574 0.0738 -1.0000 -1.0000 1253193 1593148362.00 151.4616 59.9981 32.0000 1.9498 1.9517 407.4594 407.9388 0.0738 -1.0000 -1.0000 1253263 1593148362.10 151.4616 59.9981 32.0000 1.9495 1.9514 407.4598 407.9391 0.0738 -1.0000 -1.0000 1253333 1593148362.20 151.4627 59.9981 32.0000 1.9480 1.9499 407.7228 408.2017 0.0736 -1.0000 -1.0000 1253393 1593148362.30 151.4627 59.9981 32.0000 1.9488 1.9507 407.9173 408.3958 0.0736 -1.0000 -1.0000 1253463 1593148362.40 151.4627 59.9981 32.0000 1.9504 1.9523 407.6835 408.1611 0.0736 -1.0000 -1.0000 1253533 1593148362.50 151.4627 59.9981 32.0000 1.9511 1.9530 407.5803 408.0598 0.0739 -1.0000 -1.0000 1253713 1593148362.60 151.4627 59.9981 32.0000 1.9532 1.9551 407.4238 407.9041 0.0739 -1.0000 -1.0000 1253783 1593148362.70 151.5267 59.9981 32.0000 1.9505 1.9524 407.4961 407.9746 0.0736 -1.0000 -1.0000 1253843 1593148362.80 151.5267 59.9981 32.0000 1.9488 1.9506 408.0254 408.5055 0.0738 -1.0000 -1.0000 1253923 1593148362.90 151.5267 59.9981 32.0000 1.9482 1.9501 407.7012 408.1797 0.0736 -1.0000 -1.0000 1253982 1593148363.00 151.5267 59.9981 32.0000 1.9503 1.9522 407.4755 407.9538 0.0737 -1.0000 -1.0000 1254212 1593148363.10 151.5267 59.9981 32.0000 1.9495 1.9514 407.4337 407.9115 0.0736 -1.0000 -1.0000 1254282 1593148363.20 151.5231 59.9981 32.0000 1.9495 1.9514 407.5110 407.9895 0.0737 -1.0000 -1.0000 1254342 1593148363.30 151.5097 59.9981 32.0000 1.9474 1.9492 407.8586 408.3380 0.0738 -1.0000 -1.0000 1254412 1593148363.40 151.5097 59.9981 32.0000 1.9500 1.9519 407.8163 408.2948 0.0736 -1.0000 -1.0000 1254482 1593148363.50 151.5097 59.9981 32.0000 1.9501 1.9520 407.7373 408.2167 0.0738 -1.0000 -1.0000 1255212 1593148363.60 151.5097 59.9981 32.0000 1.9506 1.9525 407.3526 407.8298 0.0735 -1.0000 -1.0000 1255282 1593148363.70 151.5097 59.9981 32.0000 1.9496 1.9515 407.4808 407.9581 0.0735 -1.0000 -1.0000 1255352 1593148363.80 151.4240 59.9981 32.0000 1.9498 1.9517 407.7743 408.2531 0.0737 -1.0000 -1.0000 1255412 1593148363.90 151.4240 59.9981 32.0000 1.9479 1.9498 407.7053 408.1849 0.0737 -1.0000 -1.0000 1255482 1593148364.00 151.4240 59.9981 32.0000 1.9500 1.9519 407.5545 408.0334 0.0738 -1.0000 -1.0000 1255552 1593148364.10 151.4240 59.9981 32.0000 1.9507 1.9526 407.6177 408.0962 0.0736 -1.0000 -1.0000 1255622 1593148364.20 151.4240 59.9981 32.0000 1.9509 1.9528 407.4123 407.8918 0.0739 -1.0000 -1.0000 1255682 1593148364.30 151.4240 59.9981 32.0000 1.9497 1.9516 407.6950 408.1752 0.0738 -1.0000 -1.0000 1255762 1593148364.40 151.5609 59.9981 32.0000 1.9484 1.9503 407.8786 408.3585 0.0738 -1.0000 -1.0000 1255822 1593148364.50 151.5609 59.9981 32.0000 1.9496 1.9515 407.5608 408.0404 0.0738 -1.0000 -1.0000 1256312 1593148364.60 151.5609 59.9981 32.0000 1.9518 1.9537 407.2679 407.7469 0.0738 -1.0000 -1.0000 1256382 1593148364.70 151.5609 59.9981 32.0000 1.9501 1.9520 407.5227 408.0002 0.0735 -1.0000 -1.0000 1256442 1593148364.80 151.5609 59.9981 32.0000 1.9486 1.9505 407.6089 408.0873 0.0737 -1.0000 -1.0000 1256522 1593148364.90 151.5222 59.9983 32.0000 1.9487 1.9505 407.7041 408.1830 0.0737 -1.0000 -1.0000 1256582 1593148365.00 151.4191 59.9988 32.0000 1.9485 1.9504 407.6467 408.1264 0.0739 -1.0000 -1.0000 1256652 1593148365.10 151.4191 59.9988 32.0000 1.9510 1.9529 407.4987 407.9784 0.0738 -1.0000 -1.0000 1256721 1593148365.20 151.4191 59.9988 32.0000 1.9511 1.9530 407.4237 407.9033 0.0738 -1.0000 -1.0000 1256781 1593148365.30 151.4191 59.9988 32.0000 1.9513 1.9532 407.3624 407.8407 0.0737 -1.0000 -1.0000 1256842 1593148365.40 151.4191 59.9988 32.0000 1.9509 1.9528 407.9056 408.3858 0.0739 -1.0000 -1.0000 1256921 1593148365.50 151.4191 59.9988 32.0000 1.9502 1.9521 407.9141 408.3948 0.0739 -1.0000 -1.0000 1256981 1593148365.60 151.4412 59.9988 32.0000 1.9524 1.9543 407.6999 408.1797 0.0738 -1.0000 -1.0000 1257041 1593148365.70 151.5171 59.9988 32.0000 1.9496 1.9515 407.4055 407.8845 0.0737 -1.0000 -1.0000 1257111 1593148365.80 151.5171 59.9988 32.0000 1.9487 1.9506 407.6919 408.1714 0.0738 -1.0000 -1.0000 1257181 1593148365.90 151.5171 59.9988 32.0000 1.9481 1.9500 407.9052 408.3859 0.0739 -1.0000 -1.0000 1257241 1593148366.00 151.5171 59.9988 32.0000 1.9491 1.9510 407.8360 408.3168 0.0739 -1.0000 -1.0000 1257701 1593148366.10 151.5171 59.9988 32.0000 1.9511 1.9530 407.5956 408.0758 0.0740 -1.0000 -1.0000 1257771 1593148366.20 151.4153 59.9988 32.0000 1.9511 1.9530 407.4981 407.9781 0.0738 -1.0000 -1.0000 1257831 1593148366.30 151.4153 59.9988 32.0000 1.9492 1.9511 407.5243 408.0024 0.0736 -1.0000 -1.0000 1257901 1593148366.40 151.4153 59.9988 32.0000 1.9471 1.9490 407.5900 408.0681 0.0736 -1.0000 -1.0000 1257971 1593148366.50 151.4153 59.9988 32.0000 1.9496 1.9515 407.6653 408.1436 0.0736 -1.0000 -1.0000 1258031 1593148366.60 151.4153 59.9988 32.0000 1.9502 1.9521 407.4591 407.9377 0.0737 -1.0000 -1.0000 1258101 1593148366.70 151.4153 59.9988 32.0000 1.9520 1.9539 407.3401 407.8202 0.0740 -1.0000 -1.0000 1258161 1593148366.80 151.4178 59.9988 32.0000 1.9499 1.9518 407.5632 408.0432 0.0738 -1.0000 -1.0000 1258241 1593148366.90 151.6082 59.9988 32.0000 1.9486 1.9505 408.0080 408.4871 0.0736 -1.0000 -1.0000 1258301 1593148367.00 151.6082 59.9988 32.0000 1.9484 1.9502 407.8715 408.3517 0.0739 -1.0000 -1.0000 1258361 1593148367.10 151.6082 59.9988 32.0000 1.9503 1.9522 407.7284 408.2093 0.0740 -1.0000 -1.0000 1258441 1593148367.20 151.6082 59.9988 32.0000 1.9499 1.9518 407.4977 407.9776 0.0739 -1.0000 -1.0000 1258500 1593148367.30 151.6082 59.9988 32.0000 1.9499 1.9518 407.2369 407.7163 0.0738 -1.0000 -1.0000 1258561 1593148367.40 151.6082 59.9988 32.0000 1.9494 1.9513 407.6727 408.1514 0.0736 -1.0000 -1.0000 1258631 1593148367.50 151.5624 59.9988 32.0000 1.9484 1.9503 407.8607 408.3395 0.0737 -1.0000 -1.0000 1258700 1593148367.60 151.3284 59.9988 32.0000 1.9485 1.9504 407.2883 407.7673 0.0738 -1.0000 -1.0000 1258760 1593148367.70 151.3284 59.9988 32.0000 1.9491 1.9509 407.3648 407.8440 0.0738 -1.0000 -1.0000 1258840 1593148367.80 151.3284 59.9988 32.0000 1.9492 1.9511 407.7839 408.2633 0.0737 -1.0000 -1.0000 1258900 1593148367.90 151.3284 59.9988 32.0000 1.9478 1.9497 407.8990 408.3783 0.0738 -1.0000 -1.0000 1258960 1593148368.00 151.3284 59.9988 32.0000 1.9494 1.9512 407.6164 408.0962 0.0738 -1.0000 -1.0000 1259040 1593148368.10 151.7074 59.9988 32.0000 1.9502 1.9521 407.7642 408.2445 0.0740 -1.0000 -1.0000 1259480 1593148368.20 151.7074 59.9988 32.0000 1.9508 1.9527 407.3370 407.8174 0.0739 -1.0000 -1.0000 1259540 1593148368.30 151.7074 59.9988 32.0000 1.9492 1.9510 407.6827 408.1614 0.0736 -1.0000 -1.0000 1259610 1593148368.40 151.7074 59.9988 32.0000 1.9492 1.9511 407.9306 408.4112 0.0738 -1.0000 -1.0000 1259680 1593148368.50 151.7074 59.9988 32.0000 1.9489 1.9508 407.8614 408.3408 0.0738 -1.0000 -1.0000 1259740 1593148368.60 151.7074 59.9988 32.0000 1.9500 1.9519 407.3937 407.8738 0.0739 -1.0000 -1.0000 1259810 1593148368.70 151.4347 59.9988 32.0000 1.9500 1.9519 407.5968 408.0752 0.0737 -1.0000 -1.0000 1259880 1593148368.80 151.4347 59.9988 32.0000 1.9491 1.9510 407.7230 408.2026 0.0738 -1.0000 -1.0000 1259950 1593148368.90 151.4347 59.9988 32.0000 1.9479 1.9498 407.7142 408.1942 0.0738 -1.0000 -1.0000 1300010 1593148369.00 151.4347 59.9988 32.0000 1.9488 1.9507 407.8009 408.2793 0.0736 -1.0000 -1.0000 1300070 1593148369.10 151.4347 59.9988 32.0000 1.9503 1.9522 407.5765 408.0561 0.0739 -1.0000 -1.0000 1300260 1593148369.20 151.4347 59.9988 32.0000 1.9512 1.9531 407.5446 408.0237 0.0738 -1.0000 -1.0000 1300329 1593148369.30 151.5836 59.9988 32.0000 1.9514 1.9533 407.3322 407.8107 0.0736 -1.0000 -1.0000 1300389 1593148369.40 151.5836 59.9988 32.0000 1.9489 1.9508 407.7628 408.2417 0.0737 -1.0000 -1.0000 1300460 1593148369.50 151.5836 59.9988 32.0000 1.9485 1.9503 407.9225 408.4018 0.0738 -1.0000 -1.0000 1300530 1593148369.60 151.5836 59.9988 32.0000 1.9507 1.9526 407.8926 408.3715 0.0736 -1.0000 -1.0000 1300779 1593148369.70 151.5836 59.9988 32.0000 1.9508 1.9527 407.6692 408.1477 0.0736 -1.0000 -1.0000 1300849 1593148369.80 151.4968 59.9983 32.0000 1.9498 1.9516 407.7175 408.1963 0.0737 -1.0000 -1.0000 1300919 1593148369.90 151.4273 59.9980 32.0000 1.9504 1.9523 407.9465 408.4260 0.0737 -1.0000 -1.0000 1300979 1593148370.00 151.4273 59.9980 32.0000 1.9508 1.9527 407.8517 408.3314 0.0738 -1.0000 -1.0000 1301049 1593148370.10 151.4273 59.9980 32.0000 1.9505 1.9524 407.4944 407.9732 0.0736 -1.0000 -1.0000 1301489 1593148370.20 151.4273 59.9980 32.0000 1.9519 1.9537 407.5403 408.0191 0.0737 -1.0000 -1.0000 1301549 1593148370.30 151.4273 59.9980 32.0000 1.9501 1.9520 407.8450 408.3244 0.0737 -1.0000 -1.0000 1301629 1593148370.40 151.4273 59.9980 32.0000 1.9502 1.9521 407.8863 408.3664 0.0739 -1.0000 -1.0000 1301689 1593148370.50 151.6124 59.9980 32.0000 1.9509 1.9528 407.3540 407.8326 0.0737 -1.0000 -1.0000 1301759 1593148370.60 151.6124 59.9980 32.0000 1.9517 1.9536 407.6229 408.1022 0.0738 -1.0000 -1.0000 1301829 1593148370.70 151.6124 59.9980 32.0000 1.9491 1.9510 407.8614 408.3415 0.0738 -1.0000 -1.0000 1301959 1593148370.80 151.6124 59.9980 32.0000 1.9498 1.9517 407.9554 408.4347 0.0737 -1.0000 -1.0000 1302029 1593148370.90 151.6124 59.9980 32.0000 1.9514 1.9533 407.4647 407.9437 0.0738 -1.0000 -1.0000 1302089 1593148371.00 151.5643 59.9980 32.0000 1.9489 1.9508 407.3191 407.7984 0.0738 -1.0000 -1.0000 1302159 1593148371.10 151.4682 59.9980 32.0000 1.9482 1.9501 407.2396 407.7182 0.0737 -1.0000 -1.0000 1302229 1593148371.20 151.4682 59.9980 32.0000 1.9483 1.9502 407.6274 408.1068 0.0738 -1.0000 -1.0000 1302448 1593148371.30 151.4682 59.9980 32.0000 1.9476 1.9495 407.7987 408.2776 0.0737 -1.0000 -1.0000 1302518 1593148371.40 151.4682 59.9980 32.0000 1.9486 1.9505 407.8453 408.3243 0.0737 -1.0000 -1.0000 1302588 1593148371.50 151.4682 59.9980 32.0000 1.9506 1.9525 407.7358 408.2150 0.0738 -1.0000 -1.0000 1302648 1593148371.60 151.5476 59.9980 32.0000 1.9515 1.9534 407.3352 407.8137 0.0737 -1.0000 -1.0000 1302708 1593148371.70 151.5476 59.9980 32.0000 1.9495 1.9514 407.4864 407.9652 0.0736 -1.0000 -1.0000 1303208 1593148371.80 151.5476 59.9980 32.0000 1.9504 1.9523 407.9108 408.3918 0.0739 -1.0000 -1.0000 1303268 1593148371.90 151.5476 59.9980 32.0000 1.9497 1.9516 407.9377 408.4158 0.0737 -1.0000 -1.0000 1303338 1593148372.00 151.5476 59.9980 32.0000 1.9505 1.9524 407.6147 408.0945 0.0738 -1.0000 -1.0000 1303408 1593148372.10 151.5476 59.9980 32.0000 1.9520 1.9539 407.4178 407.8969 0.0737 -1.0000 -1.0000 1303468 1593148372.20 151.4018 59.9980 32.0000 1.9503 1.9521 407.4888 407.9667 0.0736 -1.0000 -1.0000 1303698 1593148372.30 151.4018 59.9980 32.0000 1.9487 1.9506 407.8043 408.2838 0.0739 -1.0000 -1.0000 1303768 1593148372.40 151.4018 59.9980 32.0000 1.9473 1.9491 407.6486 408.1269 0.0737 -1.0000 -1.0000 1303838 1593148372.50 151.4018 59.9980 32.0000 1.9474 1.9493 407.6772 408.1568 0.0738 -1.0000 -1.0000 1303918 1593148372.60 151.4018 59.9980 32.0000 1.9492 1.9511 407.4488 407.9291 0.0740 -1.0000 -1.0000 1303988 1593148372.70 151.4018 59.9980 32.0000 1.9503 1.9522 407.3115 407.7917 0.0739 -1.0000 -1.0000 1304207 1593148372.80 151.3900 59.9980 32.0000 1.9505 1.9524 407.3945 407.8738 0.0738 -1.0000 -1.0000 1304287 1593148372.90 151.3900 59.9980 32.0000 1.9502 1.9521 407.9019 408.3816 0.0737 -1.0000 -1.0000 1304347 1593148373.00 151.3900 59.9980 32.0000 1.9496 1.9515 407.7815 408.2596 0.0736 -1.0000 -1.0000 1304407 1593148373.10 151.3900 59.9980 32.0000 1.9518 1.9537 407.4535 407.9317 0.0737 -1.0000 -1.0000 1304487 1593148373.20 151.3900 59.9980 32.0000 1.9510 1.9529 407.3206 407.7988 0.0737 -1.0000 -1.0000 1304547 1593148373.30 151.5455 59.9980 32.0000 1.9498 1.9517 407.8992 408.3783 0.0736 -1.0000 -1.0000 1304607 1593148373.40 151.8391 59.9980 32.0000 1.9510 1.9529 407.7495 408.2288 0.0738 -1.0000 -1.0000 1304687 1593148373.50 151.8391 59.9980 32.0000 1.9522 1.9541 407.4095 407.8894 0.0739 -1.0000 -1.0000 1304747 1593148373.60 151.8391 59.9980 32.0000 1.9511 1.9530 407.4935 407.9723 0.0736 -1.0000 -1.0000 1304807 1593148373.70 151.8391 59.9980 32.0000 1.9489 1.9508 407.7441 408.2244 0.0739 -1.0000 -1.0000 1304877 1593148373.80 151.8391 59.9980 32.0000 1.9481 1.9500 407.9082 408.3884 0.0739 -1.0000 -1.0000 1304947 1593148373.90 151.5359 59.9980 32.0000 1.9493 1.9512 407.7028 408.1829 0.0738 -1.0000 -1.0000 1305007 1593148374.00 151.5359 59.9980 32.0000 1.9501 1.9520 407.7998 408.2799 0.0739 -1.0000 -1.0000 1305077 1593148374.10 151.5359 59.9980 32.0000 1.9495 1.9514 407.6960 408.1762 0.0739 -1.0000 -1.0000 1305147 1593148374.20 151.5359 59.9980 32.0000 1.9508 1.9527 407.6794 408.1589 0.0737 -1.0000 -1.0000 1305227 1593148374.30 151.5359 59.9980 32.0000 1.9485 1.9504 407.8509 408.3297 0.0737 -1.0000 -1.0000 1305297 1593148374.40 151.3913 59.9980 32.0000 1.9495 1.9514 407.8738 408.3529 0.0737 -1.0000 -1.0000 1305357 1593148374.50 151.3913 59.9980 32.0000 1.9506 1.9525 407.6591 408.1388 0.0738 -1.0000 -1.0000 1305417 1593148374.60 151.3913 59.9980 32.0000 1.9516 1.9535 407.4797 407.9579 0.0736 -1.0000 -1.0000 1305497 1593148374.70 151.3913 59.9980 32.0000 1.9516 1.9535 407.3395 407.8180 0.0737 -1.0000 -1.0000 1305557 1593148374.80 151.3913 59.9980 32.0000 1.9492 1.9511 407.4597 407.9385 0.0737 -1.0000 -1.0000 1305757 1593148374.90 151.3913 59.9980 32.0000 1.9482 1.9501 407.9303 408.4088 0.0735 -1.0000 -1.0000 1305817 1593148375.00 151.4847 59.9986 32.0000 1.9484 1.9503 407.7545 408.2337 0.0738 -1.0000 -1.0000 1305877 1593148375.10 151.4847 59.9986 32.0000 1.9509 1.9528 407.8836 408.3637 0.0738 -1.0000 -1.0000 1305957 1593148375.20 151.4847 59.9986 32.0000 1.9510 1.9529 407.6998 408.1790 0.0737 -1.0000 -1.0000 1306016 1593148375.30 151.4847 59.9986 32.0000 1.9488 1.9507 407.8053 408.2842 0.0737 -1.0000 -1.0000 1306496 1593148375.40 151.4847 59.9986 32.0000 1.9471 1.9490 407.9161 408.3964 0.0739 -1.0000 -1.0000 1306576 1593148375.50 151.4819 59.9986 32.0000 1.9475 1.9494 407.7326 408.2112 0.0735 -1.0000 -1.0000 1306636 1593148375.60 151.4288 59.9986 32.0000 1.9498 1.9517 407.4878 407.9669 0.0738 -1.0000 -1.0000 1306696 1593148375.70 151.4288 59.9986 32.0000 1.9501 1.9520 407.4046 407.8836 0.0737 -1.0000 -1.0000 1306766 1593148375.80 151.4288 59.9986 32.0000 1.9502 1.9521 407.2603 407.7388 0.0737 -1.0000 -1.0000 1307016 1593148375.90 151.4288 59.9986 32.0000 1.9494 1.9513 407.4035 407.8820 0.0737 -1.0000 -1.0000 1307076 1593148376.00 151.4288 59.9986 32.0000 1.9484 1.9503 407.8349 408.3144 0.0737 -1.0000 -1.0000 1307156 1593148376.10 151.4288 59.9986 32.0000 1.9481 1.9500 407.9827 408.4610 0.0737 -1.0000 -1.0000 1307216 1593148376.20 151.4288 59.9986 32.0000 1.9500 1.9519 407.8676 408.3482 0.0739 -1.0000 -1.0000 1307276 1593148376.30 151.4288 59.9986 32.0000 1.9516 1.9535 407.7362 408.2160 0.0738 -1.0000 -1.0000 1307476 1593148376.40 151.4288 59.9986 32.0000 1.9506 1.9525 407.8427 408.3224 0.0738 -1.0000 -1.0000 1307536 1593148376.50 151.4288 59.9986 32.0000 1.9502 1.9520 408.0130 408.4929 0.0738 -1.0000 -1.0000 1307596 1593148376.60 151.5838 59.9986 32.0000 1.9500 1.9519 407.8857 408.3662 0.0739 -1.0000 -1.0000 1307666 1593148376.70 151.5040 59.9986 32.0000 1.9512 1.9531 407.4657 407.9450 0.0738 -1.0000 -1.0000 1307736 1593148376.80 151.5040 59.9986 32.0000 1.9515 1.9534 407.3741 407.8523 0.0736 -1.0000 -1.0000 1308535 1593148376.90 151.5040 59.9986 32.0000 1.9509 1.9528 407.4847 407.9646 0.0739 -1.0000 -1.0000 1308595 1593148377.00 151.5040 59.9986 32.0000 1.9491 1.9510 407.6935 408.1729 0.0737 -1.0000 -1.0000 1308665 1593148377.10 151.5040 59.9986 32.0000 1.9473 1.9492 407.8366 408.3165 0.0738 -1.0000 -1.0000 1308735 1593148377.20 151.4629 59.9986 32.0000 1.9468 1.9487 407.8391 408.3191 0.0738 -1.0000 -1.0000 1308795 1593148377.30 151.4629 59.9986 32.0000 1.9486 1.9504 407.8544 408.3330 0.0736 -1.0000 -1.0000 1308865 1593148377.40 151.4629 59.9986 32.0000 1.9498 1.9517 407.3206 407.7990 0.0737 -1.0000 -1.0000 1308935 1593148377.50 151.4629 59.9986 32.0000 1.9489 1.9508 407.4547 407.9334 0.0737 -1.0000 -1.0000 1308995 1593148377.60 151.4629 59.9986 32.0000 1.9497 1.9516 407.4728 407.9517 0.0737 -1.0000 -1.0000 1309055 1593148377.70 151.3373 59.9986 32.0000 1.9486 1.9505 407.8375 408.3158 0.0737 -1.0000 -1.0000 1309135 1593148377.80 151.2375 59.9986 32.0000 1.9513 1.9532 407.7430 408.2222 0.0737 -1.0000 -1.0000 1309195 1593148377.90 151.2375 59.9986 32.0000 1.9512 1.9531 407.3220 407.8015 0.0739 -1.0000 -1.0000 1309255 1593148378.00 151.2375 59.9986 32.0000 1.9505 1.9524 407.3294 407.8081 0.0737 -1.0000 -1.0000 1309325 1593148378.10 151.2375 59.9986 32.0000 1.9505 1.9523 407.6000 408.0787 0.0737 -1.0000 -1.0000 1309395 1593148378.20 151.2375 59.9986 32.0000 1.9492 1.9510 407.9496 408.4303 0.0739 -1.0000 -1.0000 1309465 1593148378.30 151.2375 59.9986 32.0000 1.9506 1.9525 407.8647 408.3450 0.0739 -1.0000 -1.0000 1309974 1593148378.40 151.5392 59.9986 32.0000 1.9508 1.9527 407.7980 408.2781 0.0738 -1.0000 -1.0000 1310045 1593148378.50 151.5392 59.9986 32.0000 1.9499 1.9518 407.7078 408.1873 0.0738 -1.0000 -1.0000 1310104 1593148378.60 151.5392 59.9986 32.0000 1.9486 1.9505 407.8749 408.3552 0.0738 -1.0000 -1.0000 1310174 1593148378.70 151.5392 59.9986 32.0000 1.9495 1.9514 407.9045 408.3842 0.0738 -1.0000 -1.0000 1310234 1593148378.80 151.5392 59.9986 32.0000 1.9498 1.9517 407.4343 407.9135 0.0738 -1.0000 -1.0000 1310314 1593148378.90 151.5392 59.9986 32.0000 1.9513 1.9532 407.3680 407.8467 0.0737 -1.0000 -1.0000 1310374 1593148379.00 151.5392 59.9986 32.0000 1.9482 1.9501 407.8448 408.3250 0.0739 -1.0000 -1.0000 1310434 1593148379.10 151.5392 59.9986 32.0000 1.9491 1.9510 407.9329 408.4122 0.0737 -1.0000 -1.0000 1310504 1593148379.20 151.5392 59.9986 32.0000 1.9511 1.9530 407.6404 408.1196 0.0737 -1.0000 -1.0000 1310574 1593148379.30 151.5392 59.9986 32.0000 1.9507 1.9526 407.2964 407.7751 0.0737 -1.0000 -1.0000 1310634 1593148379.40 151.5392 59.9986 32.0000 1.9506 1.9525 407.5604 408.0389 0.0736 -1.0000 -1.0000 1310704 1593148379.50 151.5392 59.9986 32.0000 1.9496 1.9515 407.7530 408.2314 0.0736 -1.0000 -1.0000 1310764 1593148379.60 151.5214 59.9998 32.0000 1.9494 1.9513 407.7017 408.1815 0.0738 -1.0000 -1.0000 1310834 1593148379.70 151.5214 59.9998 32.0000 1.9499 1.9518 407.4329 407.9112 0.0737 -1.0000 -1.0000 1310914 1593148379.80 151.5214 59.9998 32.0000 1.9482 1.9501 407.2354 407.7151 0.0739 -1.0000 -1.0000 1310974 1593148379.90 151.5513 59.9998 32.0000 1.9484 1.9502 407.5774 408.0571 0.0738 -1.0000 -1.0000 1311234 1593148380.00 151.4076 59.9998 32.0000 1.9475 1.9494 407.8729 408.3514 0.0736 -1.0000 -1.0000 1311304 1593148380.10 151.4076 59.9998 32.0000 1.9481 1.9499 407.9031 408.3824 0.0738 -1.0000 -1.0000 1311364 1593148380.20 151.4076 59.9998 32.0000 1.9480 1.9499 407.7814 408.2608 0.0738 -1.0000 -1.0000 1311424 1593148380.30 151.4076 59.9998 32.0000 1.9515 1.9534 407.5613 408.0402 0.0737 -1.0000 -1.0000 1311504 1593148380.40 151.4076 59.9998 32.0000 1.9512 1.9531 407.3877 407.8666 0.0737 -1.0000 -1.0000 1311783 1593148380.50 151.4076 59.9998 32.0000 1.9493 1.9512 407.4825 407.9611 0.0737 -1.0000 -1.0000 1311844 1593148380.60 151.4076 59.9998 32.0000 1.9491 1.9510 407.7945 408.2729 0.0735 -1.0000 -1.0000 1311923 1593148380.70 151.4076 59.9998 32.0000 1.9495 1.9514 407.6470 408.1258 0.0738 -1.0000 -1.0000 1311983 1593148380.80 151.5197 59.9998 32.0000 1.9507 1.9526 407.3255 407.8052 0.0739 -1.0000 -1.0000 1312053 1593148380.90 151.5197 59.9998 32.0000 1.9483 1.9502 407.2880 407.7666 0.0737 -1.0000 -1.0000 1312463 1593148381.00 151.5197 59.9998 32.0000 1.9490 1.9509 407.7677 408.2479 0.0738 -1.0000 -1.0000 1312523 1593148381.10 151.5197 59.9998 32.0000 1.9472 1.9491 407.9077 408.3874 0.0738 -1.0000 -1.0000 1312593 1593148381.20 151.5197 59.9998 32.0000 1.9486 1.9505 407.8652 408.3454 0.0738 -1.0000 -1.0000 1312663 1593148381.30 151.5670 59.9998 32.0000 1.9499 1.9518 407.7204 408.1995 0.0737 -1.0000 -1.0000 1312723 1593148381.40 151.6528 59.9998 32.0000 1.9506 1.9525 407.6735 408.1531 0.0738 -1.0000 -1.0000 1312793 1593148381.50 151.6528 59.9998 32.0000 1.9484 1.9503 407.4725 407.9515 0.0738 -1.0000 -1.0000 1312853 1593148381.60 151.6528 59.9998 32.0000 1.9491 1.9510 407.4595 407.9385 0.0737 -1.0000 -1.0000 1312923 1593148381.70 151.6528 59.9998 32.0000 1.9500 1.9519 407.5514 408.0302 0.0737 -1.0000 -1.0000 1312993 1593148381.80 151.6528 59.9998 32.0000 1.9498 1.9517 408.0183 408.4975 0.0737 -1.0000 -1.0000 1313053 1593148381.90 151.6528 59.9998 32.0000 1.9510 1.9529 407.7234 408.2028 0.0738 -1.0000 -1.0000 1313622 1593148382.00 151.4231 59.9998 32.0000 1.9504 1.9523 407.4540 407.9333 0.0738 -1.0000 -1.0000 1313702 1593148382.10 151.4231 59.9998 32.0000 1.9491 1.9510 407.6030 408.0826 0.0737 -1.0000 -1.0000 1313763 1593148382.20 151.4231 59.9998 32.0000 1.9491 1.9509 407.9437 408.4222 0.0736 -1.0000 -1.0000 1313822 1593148382.30 151.4231 59.9998 32.0000 1.9491 1.9510 408.0587 408.5384 0.0738 -1.0000 -1.0000 1313892 1593148382.40 151.4231 59.9998 32.0000 1.9501 1.9520 407.8835 408.3629 0.0737 -1.0000 -1.0000 1313962 1593148382.50 151.6428 59.9998 32.0000 1.9505 1.9524 407.4115 407.8922 0.0741 -1.0000 -1.0000 1314022 1593148382.60 151.6428 59.9998 32.0000 1.9509 1.9528 407.3980 407.8788 0.0740 -1.0000 -1.0000 1314102 1593148382.70 151.6428 59.9998 32.0000 1.9501 1.9520 407.7638 408.2446 0.0740 -1.0000 -1.0000 1314162 1593148382.80 151.6428 59.9998 32.0000 1.9474 1.9493 407.8648 408.3452 0.0739 -1.0000 -1.0000 1314232 1593148382.90 151.6428 59.9998 32.0000 1.9508 1.9527 407.5831 408.0636 0.0739 -1.0000 -1.0000 1314292 1593148383.00 151.6428 59.9998 32.0000 1.9505 1.9524 407.5017 407.9813 0.0738 -1.0000 -1.0000 1314362 1593148383.10 151.6428 59.9998 32.0000 1.9498 1.9517 407.6133 408.0924 0.0737 -1.0000 -1.0000 1314432 1593148383.20 151.6469 59.9998 32.0000 1.9474 1.9493 407.9291 408.4084 0.0738 -1.0000 -1.0000 1314492 1593148383.30 151.6469 59.9998 32.0000 1.9496 1.9514 407.9778 408.4574 0.0737 -1.0000 -1.0000 1314552 1593148383.40 151.6469 59.9998 32.0000 1.9508 1.9527 407.8635 408.3426 0.0737 -1.0000 -1.0000 1314632 1593148383.50 151.6469 59.9998 32.0000 1.9516 1.9535 407.8068 408.2878 0.0740 -1.0000 -1.0000 1314692 1593148383.60 151.6469 59.9998 32.0000 1.9507 1.9526 407.4670 407.9469 0.0739 -1.0000 -1.0000 1314752 1593148383.70 151.6469 59.9998 32.0000 1.9505 1.9524 407.8307 408.3108 0.0739 -1.0000 -1.0000 1314822 1593148383.80 151.6469 59.9998 32.0000 1.9500 1.9519 408.0170 408.4970 0.0738 -1.0000 -1.0000 1314892 1593148383.90 151.6469 59.9998 32.0000 1.9504 1.9523 407.8060 408.2857 0.0737 -1.0000 -1.0000 1314952 1593148384.00 151.6469 59.9998 32.0000 1.9498 1.9517 407.4883 407.9666 0.0736 -1.0000 -1.0000 1315032 1593148384.10 151.6469 59.9998 32.0000 1.9490 1.9509 407.6920 408.1703 0.0736 -1.0000 -1.0000 1315092 1593148384.20 151.6469 59.9998 32.0000 1.9490 1.9509 407.8175 408.2958 0.0736 -1.0000 -1.0000 1315152 1593148384.30 151.4222 59.9998 32.0000 1.9486 1.9504 407.8820 408.3616 0.0738 -1.0000 -1.0000 1315232 1593148384.40 151.4222 59.9998 32.0000 1.9498 1.9517 407.7789 408.2585 0.0738 -1.0000 -1.0000 1315292 1593148384.50 151.4222 59.9998 32.0000 1.9506 1.9525 407.4440 407.9228 0.0737 -1.0000 -1.0000 1315521 1593148384.60 151.4222 59.9998 32.0000 1.9495 1.9514 407.4587 407.9373 0.0737 -1.0000 -1.0000 1315591 1593148384.70 151.4222 59.9998 32.0000 1.9483 1.9502 407.8128 408.2917 0.0738 -1.0000 -1.0000 1315652 1593148384.80 151.4222 59.9998 32.0000 1.9485 1.9504 408.0418 408.5218 0.0737 -1.0000 -1.0000 1315721 1593148384.90 151.6365 59.9988 32.0000 1.9485 1.9504 408.0043 408.4854 0.0739 -1.0000 -1.0000 1315791 1593148385.00 151.6365 59.9988 32.0000 1.9501 1.9520 407.8382 408.3178 0.0737 -1.0000 -1.0000 1316211 1593148385.10 151.6365 59.9988 32.0000 1.9520 1.9539 407.6700 408.1490 0.0737 -1.0000 -1.0000 1316281 1593148385.20 151.6365 59.9988 32.0000 1.9505 1.9524 407.8720 408.3512 0.0737 -1.0000 -1.0000 1316351 1593148385.30 151.6365 59.9988 32.0000 1.9485 1.9504 408.0690 408.5488 0.0738 -1.0000 -1.0000 1316411 1593148385.40 151.4002 59.9988 32.0000 1.9490 1.9509 407.8723 408.3515 0.0737 -1.0000 -1.0000 1316491 1593148385.50 151.3775 59.9988 32.0000 1.9479 1.9498 407.8342 408.3136 0.0738 -1.0000 -1.0000 1316721 1593148385.60 151.3775 59.9988 32.0000 1.9482 1.9501 408.0138 408.4935 0.0737 -1.0000 -1.0000 1316781 1593148385.70 151.3775 59.9988 32.0000 1.9478 1.9497 407.8948 408.3738 0.0737 -1.0000 -1.0000 1316851 1593148385.80 151.3775 59.9988 32.0000 1.9495 1.9514 407.5175 407.9965 0.0738 -1.0000 -1.0000 1316911 1593148385.90 151.3381 59.9988 32.0000 1.9519 1.9538 407.3464 407.8263 0.0739 -1.0000 -1.0000 1316971 1593148386.00 151.2085 59.9988 32.0000 1.9501 1.9520 407.5216 408.0005 0.0737 -1.0000 -1.0000 1317210 1593148386.10 151.2085 59.9988 32.0000 1.9494 1.9513 407.7310 408.2102 0.0737 -1.0000 -1.0000 1317281 1593148386.20 151.2085 59.9988 32.0000 1.9493 1.9511 407.5063 407.9847 0.0736 -1.0000 -1.0000 1317340 1593148386.30 151.2085 59.9988 32.0000 1.9510 1.9529 407.3523 407.8308 0.0737 -1.0000 -1.0000 1317420 1593148386.40 151.2085 59.9988 32.0000 1.9526 1.9545 407.3827 407.8618 0.0738 -1.0000 -1.0000 1317480 1593148386.50 151.5762 59.9988 32.0000 1.9512 1.9531 407.7533 408.2336 0.0738 -1.0000 -1.0000 1318470 1593148386.60 151.5762 59.9988 32.0000 1.9483 1.9502 407.8968 408.3762 0.0737 -1.0000 -1.0000 1318540 1593148386.70 151.5762 59.9988 32.0000 1.9485 1.9504 407.8445 408.3236 0.0737 -1.0000 -1.0000 1318610 1593148386.80 151.5762 59.9988 32.0000 1.9514 1.9533 407.6101 408.0895 0.0738 -1.0000 -1.0000 1318680 1593148386.90 151.5762 59.9988 32.0000 1.9506 1.9524 407.5834 408.0621 0.0737 -1.0000 -1.0000 1318740 1593148387.00 151.5762 59.9988 32.0000 1.9492 1.9511 407.9030 408.3821 0.0736 -1.0000 -1.0000 1318810 1593148387.10 151.3722 59.9988 32.0000 1.9484 1.9503 408.0418 408.5218 0.0739 -1.0000 -1.0000 1318880 1593148387.20 151.3722 59.9988 32.0000 1.9487 1.9506 407.9711 408.4503 0.0736 -1.0000 -1.0000 1318940 1593148387.30 151.3722 59.9988 32.0000 1.9494 1.9513 407.3826 407.8611 0.0738 -1.0000 -1.0000 1319000 1593148387.40 151.3722 59.9988 32.0000 1.9491 1.9510 407.1105 407.5899 0.0739 -1.0000 -1.0000 1319080 1593148387.50 151.3722 59.9988 32.0000 1.9491 1.9509 407.7122 408.1919 0.0737 -1.0000 -1.0000 1319140 1593148387.60 151.3722 59.9988 32.0000 1.9493 1.9512 407.8480 408.3266 0.0736 -1.0000 -1.0000 1319199 1593148387.70 151.7584 59.9988 32.0000 1.9514 1.9533 407.7166 408.1962 0.0738 -1.0000 -1.0000 1319270 1593148387.80 151.7584 59.9988 32.0000 1.9526 1.9545 407.4169 407.8957 0.0737 -1.0000 -1.0000 1319339 1593148387.90 151.7584 59.9988 32.0000 1.9509 1.9528 407.8343 408.3139 0.0738 -1.0000 -1.0000 1319399 1593148388.00 151.7584 59.9988 32.0000 1.9495 1.9514 407.9228 408.4024 0.0738 -1.0000 -1.0000 1319479 1593148388.10 151.7584 59.9988 32.0000 1.9503 1.9522 407.5779 408.0579 0.0738 -1.0000 -1.0000 1319539 1593148388.20 151.6023 59.9988 32.0000 1.9504 1.9523 407.3188 407.7974 0.0738 -1.0000 -1.0000 1319599 1593148388.30 151.5905 59.9988 32.0000 1.9496 1.9515 407.2842 407.7623 0.0736 -1.0000 -1.0000 1319669 1593148388.40 151.5905 59.9988 32.0000 1.9472 1.9491 407.8132 408.2920 0.0737 -1.0000 -1.0000 1319739 1593148388.50 151.5905 59.9988 32.0000 1.9495 1.9514 407.6263 408.1057 0.0737 -1.0000 -1.0000 1319799 1593148388.60 151.5905 59.9988 32.0000 1.9513 1.9532 407.5091 407.9887 0.0738 -1.0000 -1.0000 1320469 1593148388.70 151.5905 59.9988 32.0000 1.9507 1.9526 407.4675 407.9466 0.0738 -1.0000 -1.0000 1320529 1593148388.80 151.5905 59.9988 32.0000 1.9503 1.9522 407.6637 408.1432 0.0738 -1.0000 -1.0000 1320609 1593148388.90 151.5905 59.9988 32.0000 1.9498 1.9517 407.8395 408.3177 0.0736 -1.0000 -1.0000 1320669 1593148389.00 151.5905 59.9988 32.0000 1.9497 1.9516 407.8130 408.2923 0.0738 -1.0000 -1.0000 1320729 1593148389.10 151.5905 59.9988 32.0000 1.9504 1.9523 407.4578 407.9364 0.0736 -1.0000 -1.0000 1320809 1593148389.20 151.5905 59.9988 32.0000 1.9506 1.9525 407.6348 408.1144 0.0737 -1.0000 -1.0000 1320869 1593148389.30 151.6040 59.9988 32.0000 1.9499 1.9518 407.8652 408.3440 0.0737 -1.0000 -1.0000 1320939 1593148389.40 151.6434 59.9988 32.0000 1.9487 1.9506 407.8509 408.3301 0.0738 -1.0000 -1.0000 1321009 1593148389.50 151.6434 59.9988 32.0000 1.9507 1.9526 407.3828 407.8626 0.0739 -1.0000 -1.0000 1321069 1593148389.60 151.6434 59.9988 32.0000 1.9499 1.9518 407.3047 407.7836 0.0737 -1.0000 -1.0000 1321598 1593148389.70 151.6434 59.9988 32.0000 1.9508 1.9527 407.6329 408.1120 0.0737 -1.0000 -1.0000 1321678 1593148389.80 151.6434 59.9988 32.0000 1.9486 1.9505 407.7285 408.2068 0.0737 -1.0000 -1.0000 1321748 1593148389.90 151.6434 59.9988 32.0000 1.9483 1.9502 407.7611 408.2400 0.0737 -1.0000 -1.0000 1321808 1593148390.00 151.5004 59.9995 32.0000 1.9502 1.9521 407.7545 408.2329 0.0736 -1.0000 -1.0000 1321878 1593148390.10 151.5004 59.9995 32.0000 1.9498 1.9516 407.7178 408.1967 0.0737 -1.0000 -1.0000 1321938 1593148390.20 151.5004 59.9995 32.0000 1.9488 1.9506 407.8172 408.2973 0.0739 -1.0000 -1.0000 1321998 1593148390.30 151.5004 59.9995 32.0000 1.9505 1.9524 407.4514 407.9308 0.0738 -1.0000 -1.0000 1322078 1593148390.40 151.5004 59.9995 32.0000 1.9496 1.9515 407.5699 408.0495 0.0737 -1.0000 -1.0000 1322138 1593148390.50 151.5004 59.9995 32.0000 1.9505 1.9524 407.9001 408.3778 0.0736 -1.0000 -1.0000 1322198 1593148390.60 151.5004 59.9995 32.0000 1.9516 1.9535 407.6578 408.1363 0.0736 -1.0000 -1.0000 1322278 1593148390.70 151.5004 59.9995 32.0000 1.9525 1.9544 407.5151 407.9945 0.0738 -1.0000 -1.0000 1322338 1593148390.80 151.5004 59.9995 32.0000 1.9488 1.9507 407.4689 407.9482 0.0738 -1.0000 -1.0000 1322408 1593148390.90 151.5004 59.9995 32.0000 1.9487 1.9506 407.9014 408.3815 0.0738 -1.0000 -1.0000 1322468 1593148391.00 151.5004 59.9995 32.0000 1.9500 1.9519 407.7161 408.1952 0.0737 -1.0000 -1.0000 1322538 1593148391.10 151.5004 59.9995 32.0000 1.9497 1.9515 407.6855 408.1650 0.0738 -1.0000 -1.0000 1322608 1593148391.20 151.6462 59.9995 32.0000 1.9494 1.9513 407.4236 407.9017 0.0736 -1.0000 -1.0000 1323007 1593148391.30 151.6462 59.9995 32.0000 1.9479 1.9497 407.4118 407.8902 0.0736 -1.0000 -1.0000 1323077 1593148391.40 151.6462 59.9995 32.0000 1.9498 1.9517 407.5016 407.9816 0.0739 -1.0000 -1.0000 1323147 1593148391.50 151.6462 59.9995 32.0000 1.9500 1.9518 407.8952 408.3749 0.0739 -1.0000 -1.0000 1323207 1593148391.60 151.6462 59.9995 32.0000 1.9486 1.9505 407.8867 408.3664 0.0737 -1.0000 -1.0000 1323277 1593148391.70 151.6462 59.9995 32.0000 1.9506 1.9525 407.3529 407.8323 0.0738 -1.0000 -1.0000 1323347 1593148391.80 151.6462 59.9995 32.0000 1.9513 1.9532 407.4433 407.9221 0.0738 -1.0000 -1.0000 1323407 1593148391.90 151.6462 59.9995 32.0000 1.9489 1.9508 407.7150 408.1945 0.0738 -1.0000 -1.0000 1323467 1593148392.00 151.6462 59.9995 32.0000 1.9499 1.9518 407.8780 408.3580 0.0739 -1.0000 -1.0000 1323567 1593148392.10 151.6462 59.9995 32.0000 1.9498 1.9517 407.8323 408.3120 0.0737 -1.0000 -1.0000 1323627 1593148392.20 151.6462 59.9995 32.0000 1.9494 1.9513 407.6236 408.1020 0.0737 -1.0000 -1.0000 1323687 1593148392.30 151.6462 59.9995 32.0000 1.9498 1.9517 407.4476 407.9265 0.0737 -1.0000 -1.0000 1323757 1593148392.40 151.3603 59.9995 32.0000 1.9499 1.9518 407.3677 407.8457 0.0736 -1.0000 -1.0000 1323827 1593148392.50 151.3603 59.9995 32.0000 1.9486 1.9505 407.6107 408.0892 0.0738 -1.0000 -1.0000 1323887 1593148392.60 151.3603 59.9995 32.0000 1.9485 1.9504 407.7398 408.2205 0.0740 -1.0000 -1.0000 1323957 1593148392.70 151.3603 59.9995 32.0000 1.9485 1.9503 407.8817 408.3601 0.0736 -1.0000 -1.0000 1324027 1593148392.80 151.3603 59.9995 32.0000 1.9510 1.9529 407.3365 407.8159 0.0738 -1.0000 -1.0000 1324097 1593148392.90 151.3603 59.9995 32.0000 1.9513 1.9532 407.3648 407.8437 0.0738 -1.0000 -1.0000 1324157 1593148393.00 151.3603 59.9995 32.0000 1.9490 1.9509 407.7690 408.2496 0.0739 -1.0000 -1.0000 1324217 1593148393.10 151.3603 59.9995 32.0000 1.9500 1.9519 407.9367 408.4157 0.0737 -1.0000 -1.0000 1324287 1593148393.20 151.3603 59.9995 32.0000 1.9496 1.9515 407.7323 408.2117 0.0737 -1.0000 -1.0000 1324467 1593148393.30 151.3603 59.9995 32.0000 1.9511 1.9530 407.4328 407.9118 0.0737 -1.0000 -1.0000 1324527 1593148393.40 151.4502 59.9995 32.0000 1.9519 1.9538 407.3354 407.8141 0.0738 -1.0000 -1.0000 1324597 1593148393.50 151.4562 59.9995 32.0000 1.9489 1.9507 407.8799 408.3593 0.0737 -1.0000 -1.0000 1324667 1593148393.60 151.4562 59.9995 32.0000 1.9483 1.9502 407.8175 408.2975 0.0738 -1.0000 -1.0000 1324727 1593148393.70 151.4562 59.9995 32.0000 1.9481 1.9500 407.6084 408.0876 0.0738 -1.0000 -1.0000 1325066 1593148393.80 151.4562 59.9995 32.0000 1.9498 1.9517 407.4671 407.9461 0.0738 -1.0000 -1.0000 1325126 1593148393.90 151.4663 59.9995 32.0000 1.9489 1.9508 407.6962 408.1763 0.0739 -1.0000 -1.0000 1325186 1593148394.00 151.5574 59.9995 32.0000 1.9488 1.9506 407.8378 408.3170 0.0736 -1.0000 -1.0000 1325266 1593148394.10 151.5574 59.9995 32.0000 1.9497 1.9516 407.9259 408.4070 0.0739 -1.0000 -1.0000 1325326 1593148394.20 151.5574 59.9995 32.0000 1.9515 1.9534 407.6432 408.1217 0.0737 -1.0000 -1.0000 1325506 1593148394.30 151.5574 59.9995 32.0000 1.9492 1.9511 407.6370 408.1169 0.0739 -1.0000 -1.0000 1325576 1593148394.40 151.5574 59.9995 32.0000 1.9490 1.9509 407.8568 408.3361 0.0737 -1.0000 -1.0000 1325636 1593148394.50 151.6210 59.9995 32.0000 1.9481 1.9500 407.8581 408.3379 0.0739 -1.0000 -1.0000 1325696 1593148394.60 151.6210 59.9995 32.0000 1.9509 1.9527 407.4797 407.9587 0.0737 -1.0000 -1.0000 1325776 1593148394.70 151.6210 59.9995 32.0000 1.9502 1.9520 407.2107 407.6911 0.0739 -1.0000 -1.0000 1325836 1593148394.80 151.6210 59.9995 32.0000 1.9500 1.9519 407.4030 407.8823 0.0738 -1.0000 -1.0000 1325976 1593148394.90 151.6210 59.9995 32.0000 1.9501 1.9520 407.5299 408.0086 0.0737 -1.0000 -1.0000 1326036 1593148395.00 151.5979 59.9994 32.0000 1.9488 1.9507 407.6364 408.1151 0.0737 -1.0000 -1.0000 1326096 1593148395.10 151.3808 59.9992 32.0000 1.9496 1.9515 407.6000 408.0790 0.0738 -1.0000 -1.0000 1326166 1593148395.20 151.3808 59.9992 32.0000 1.9502 1.9521 407.4073 407.8876 0.0739 -1.0000 -1.0000 1326226 1593148395.30 151.3808 59.9992 32.0000 1.9489 1.9508 407.5060 407.9844 0.0737 -1.0000 -1.0000 1326995 1593148395.40 151.3808 59.9992 32.0000 1.9487 1.9506 407.8089 408.2881 0.0737 -1.0000 -1.0000 1327065 1593148395.50 151.3808 59.9992 32.0000 1.9494 1.9513 407.7131 408.1920 0.0737 -1.0000 -1.0000 1327135 1593148395.60 151.4636 59.9992 32.0000 1.9495 1.9514 407.6779 408.1575 0.0738 -1.0000 -1.0000 1327195 1593148395.70 151.9026 59.9992 32.0000 1.9508 1.9527 407.9041 408.3842 0.0738 -1.0000 -1.0000 1327265 1593148395.80 151.9026 59.9992 32.0000 1.9505 1.9523 407.9153 408.3952 0.0737 -1.0000 -1.0000 1327335 1593148395.90 151.9026 59.9992 32.0000 1.9511 1.9530 407.6776 408.1562 0.0738 -1.0000 -1.0000 1327395 1593148396.00 151.9026 59.9992 32.0000 1.9525 1.9544 407.4650 407.9457 0.0740 -1.0000 -1.0000 1327465 1593148396.10 151.9026 59.9992 32.0000 1.9490 1.9509 407.7711 408.2510 0.0738 -1.0000 -1.0000 1327525 1593148396.20 151.7555 59.9992 32.0000 1.9485 1.9504 407.8252 408.3042 0.0737 -1.0000 -1.0000 1327595 1593148396.30 151.4908 59.9992 32.0000 1.9504 1.9523 407.6244 408.1044 0.0739 -1.0000 -1.0000 1327735 1593148396.40 151.4908 59.9992 32.0000 1.9509 1.9528 407.4267 407.9059 0.0738 -1.0000 -1.0000 1327795 1593148396.50 151.4908 59.9992 32.0000 1.9494 1.9512 407.5277 408.0065 0.0737 -1.0000 -1.0000 1327855 1593148396.60 151.4908 59.9992 32.0000 1.9497 1.9515 407.7557 408.2359 0.0739 -1.0000 -1.0000 1327935 1593148396.70 151.4908 59.9992 32.0000 1.9485 1.9503 407.7753 408.2552 0.0739 -1.0000 -1.0000 1327995 1593148396.80 151.6573 59.9992 32.0000 1.9502 1.9520 407.4215 407.9007 0.0737 -1.0000 -1.0000 1328235 1593148396.90 151.6573 59.9992 32.0000 1.9511 1.9530 407.4087 407.8860 0.0735 -1.0000 -1.0000 1328295 1593148397.00 151.6573 59.9992 32.0000 1.9489 1.9508 407.4123 407.8907 0.0737 -1.0000 -1.0000 1328365 1593148397.10 151.6573 59.9992 32.0000 1.9492 1.9511 407.4656 407.9444 0.0737 -1.0000 -1.0000 1328445 1593148397.20 151.6573 59.9992 32.0000 1.9491 1.9510 407.7075 408.1866 0.0738 -1.0000 -1.0000 1328504 1593148397.30 151.6573 59.9992 32.0000 1.9495 1.9514 407.6799 408.1597 0.0738 -1.0000 -1.0000 1328745 1593148397.40 151.6573 59.9992 32.0000 1.9499 1.9518 407.5465 408.0264 0.0738 -1.0000 -1.0000 1328814 1593148397.50 151.6573 59.9992 32.0000 1.9499 1.9518 407.3357 407.8138 0.0736 -1.0000 -1.0000 1328874 1593148397.60 151.6573 59.9992 32.0000 1.9488 1.9507 407.5349 408.0133 0.0737 -1.0000 -1.0000 1328934 1593148397.70 151.6573 59.9992 32.0000 1.9494 1.9512 407.7040 408.1836 0.0738 -1.0000 -1.0000 1329014 1593148397.80 151.6573 59.9992 32.0000 1.9499 1.9517 407.9604 408.4405 0.0739 -1.0000 -1.0000 1329244 1593148397.90 151.5899 59.9992 32.0000 1.9489 1.9508 407.6870 408.1663 0.0737 -1.0000 -1.0000 1329304 1593148398.00 151.3622 59.9992 32.0000 1.9509 1.9528 407.3319 407.8108 0.0737 -1.0000 -1.0000 1329374 1593148398.10 151.3622 59.9992 32.0000 1.9497 1.9516 407.4469 407.9258 0.0737 -1.0000 -1.0000 1329434 1593148398.20 151.3622 59.9992 32.0000 1.9491 1.9510 407.6932 408.1729 0.0738 -1.0000 -1.0000 1329504 1593148398.30 151.3622 59.9992 32.0000 1.9481 1.9500 407.7343 408.2143 0.0739 -1.0000 -1.0000 1330224 1593148398.40 151.3622 59.9992 32.0000 1.9509 1.9528 407.4285 407.9073 0.0737 -1.0000 -1.0000 1330284 1593148398.50 151.3622 59.9992 32.0000 1.9497 1.9516 407.4204 407.9003 0.0739 -1.0000 -1.0000 1330343 1593148398.60 151.4772 59.9992 32.0000 1.9487 1.9506 407.7431 408.2223 0.0737 -1.0000 -1.0000 1330423 1593148398.70 151.5045 59.9992 32.0000 1.9475 1.9494 407.8334 408.3127 0.0738 -1.0000 -1.0000 1330483 1593148398.80 151.5045 59.9992 32.0000 1.9485 1.9504 407.7618 408.2415 0.0738 -1.0000 -1.0000 1330553 1593148398.90 151.5045 59.9992 32.0000 1.9494 1.9512 407.5948 408.0733 0.0736 -1.0000 -1.0000 1330613 1593148399.00 151.5045 59.9992 32.0000 1.9509 1.9528 407.5644 408.0439 0.0738 -1.0000 -1.0000 1330683 1593148399.10 151.4352 59.9992 32.0000 1.9508 1.9527 407.7684 408.2471 0.0737 -1.0000 -1.0000 1330753 1593148399.20 151.4294 59.9992 32.0000 1.9479 1.9498 407.8453 408.3245 0.0737 -1.0000 -1.0000 1330813 1593148399.30 151.4294 59.9992 32.0000 1.9490 1.9509 407.9329 408.4129 0.0738 -1.0000 -1.0000 1330873 1593148399.40 151.4294 59.9992 32.0000 1.9498 1.9516 407.4258 407.9052 0.0737 -1.0000 -1.0000 1331473 1593148399.50 151.4294 59.9992 32.0000 1.9481 1.9500 407.6255 408.1053 0.0739 -1.0000 -1.0000 1331553 1593148399.60 151.4294 59.9992 32.0000 1.9484 1.9503 407.8572 408.3350 0.0735 -1.0000 -1.0000 1331613 1593148399.70 151.3675 60.0006 32.0000 1.9471 1.9489 407.7648 408.2436 0.0738 -1.0000 -1.0000 1331683 1593148399.80 151.3638 60.0007 32.0000 1.9500 1.9519 407.4982 407.9784 0.0739 -1.0000 -1.0000 1331753 1593148399.90 151.3638 60.0007 32.0000 1.9500 1.9519 407.3348 407.8122 0.0735 -1.0000 -1.0000 1331813 1593148400.00 151.3638 60.0007 32.0000 1.9485 1.9504 407.4608 407.9389 0.0736 -1.0000 -1.0000 1331893 1593148400.10 151.3638 60.0007 32.0000 1.9473 1.9491 407.7895 408.2702 0.0740 -1.0000 -1.0000 1331953 1593148400.20 151.3638 60.0007 32.0000 1.9491 1.9510 407.6789 408.1585 0.0738 -1.0000 -1.0000 1332023 1593148400.30 151.3638 60.0007 32.0000 1.9497 1.9516 407.5572 408.0363 0.0737 -1.0000 -1.0000 1332093 1593148400.40 151.3638 60.0007 32.0000 1.9510 1.9529 407.4538 407.9327 0.0737 -1.0000 -1.0000 1332153 1593148400.50 151.3638 60.0007 32.0000 1.9496 1.9514 407.7608 408.2394 0.0737 -1.0000 -1.0000 1332222 1593148400.60 151.3638 60.0007 32.0000 1.9496 1.9515 408.0947 408.5744 0.0737 -1.0000 -1.0000 1332292 1593148400.70 151.3638 60.0007 32.0000 1.9492 1.9510 408.0784 408.5584 0.0737 -1.0000 -1.0000 1332353 1593148400.80 151.3638 60.0007 32.0000 1.9512 1.9530 407.5372 408.0152 0.0736 -1.0000 -1.0000 1332422 1593148400.90 151.3638 60.0007 32.0000 1.9510 1.9529 407.4177 407.8968 0.0738 -1.0000 -1.0000 1332492 1593148401.00 151.4226 60.0007 32.0000 1.9505 1.9524 407.6893 408.1685 0.0736 -1.0000 -1.0000 1332552 1593148401.10 151.4226 60.0007 32.0000 1.9488 1.9507 407.9790 408.4584 0.0738 -1.0000 -1.0000 1332622 1593148401.20 151.4226 60.0007 32.0000 1.9485 1.9503 407.8259 408.3060 0.0738 -1.0000 -1.0000 1332682 1593148401.30 151.4226 60.0007 32.0000 1.9494 1.9513 407.5584 408.0371 0.0737 -1.0000 -1.0000 1332752 1593148401.40 151.4226 60.0007 32.0000 1.9506 1.9525 407.4358 407.9148 0.0737 -1.0000 -1.0000 1332822 1593148401.50 151.4226 60.0007 32.0000 1.9492 1.9511 407.5243 408.0017 0.0736 -1.0000 -1.0000 1332882 1593148401.60 151.4226 60.0007 32.0000 1.9472 1.9491 407.7069 408.1860 0.0737 -1.0000 -1.0000 1332942 1593148401.70 151.4226 60.0007 32.0000 1.9474 1.9493 407.9152 408.3943 0.0737 -1.0000 -1.0000 1333022 1593148401.80 151.4226 60.0007 32.0000 1.9470 1.9489 407.8564 408.3355 0.0738 -1.0000 -1.0000 1333082 1593148401.90 151.4226 60.0007 32.0000 1.9503 1.9522 407.5954 408.0759 0.0740 -1.0000 -1.0000 1333412 1593148402.00 151.4226 60.0007 32.0000 1.9505 1.9523 407.4768 407.9545 0.0736 -1.0000 -1.0000 1333482 1593148402.10 151.4226 60.0007 32.0000 1.9493 1.9512 407.6008 408.0798 0.0737 -1.0000 -1.0000 1333542 1593148402.20 151.6220 60.0007 32.0000 1.9495 1.9514 407.8290 408.3086 0.0738 -1.0000 -1.0000 1333602 1593148402.30 151.7252 60.0007 32.0000 1.9498 1.9517 408.0244 408.5046 0.0738 -1.0000 -1.0000 1333682 1593148402.40 151.7252 60.0007 32.0000 1.9502 1.9521 407.7622 408.2413 0.0737 -1.0000 -1.0000 1333742 1593148402.50 151.7252 60.0007 32.0000 1.9508 1.9527 407.4135 407.8928 0.0739 -1.0000 -1.0000 1333972 1593148402.60 151.7252 60.0007 32.0000 1.9500 1.9519 407.5524 408.0321 0.0738 -1.0000 -1.0000 1334042 1593148402.70 151.7252 60.0007 32.0000 1.9491 1.9510 407.9600 408.4402 0.0739 -1.0000 -1.0000 1334102 1593148402.80 151.7252 60.0007 32.0000 1.9487 1.9506 407.6296 408.1087 0.0738 -1.0000 -1.0000 1334171 1593148402.90 151.4328 60.0007 32.0000 1.9500 1.9519 407.5232 408.0033 0.0738 -1.0000 -1.0000 1334242 1593148403.00 151.3075 60.0007 32.0000 1.9502 1.9521 407.3333 407.8117 0.0737 -1.0000 -1.0000 1334301 1593148403.10 151.3075 60.0007 32.0000 1.9488 1.9507 407.6272 408.1056 0.0737 -1.0000 -1.0000 1334372 1593148403.20 151.3075 60.0007 32.0000 1.9483 1.9502 407.9322 408.4111 0.0736 -1.0000 -1.0000 1334442 1593148403.30 151.3075 60.0007 32.0000 1.9500 1.9518 407.8435 408.3219 0.0736 -1.0000 -1.0000 1334501 1593148403.40 151.3075 60.0007 32.0000 1.9510 1.9528 407.8007 408.2798 0.0737 -1.0000 -1.0000 1334581 1593148403.50 151.5163 60.0007 32.0000 1.9500 1.9519 407.6123 408.0920 0.0739 -1.0000 -1.0000 1334751 1593148403.60 151.5163 60.0007 32.0000 1.9519 1.9538 407.3837 407.8630 0.0737 -1.0000 -1.0000 1334811 1593148403.70 151.5163 60.0007 32.0000 1.9505 1.9524 407.6201 408.0989 0.0738 -1.0000 -1.0000 1334891 1593148403.80 151.5163 60.0007 32.0000 1.9499 1.9518 407.9876 408.4682 0.0739 -1.0000 -1.0000 1334951 1593148403.90 151.5163 60.0007 32.0000 1.9486 1.9505 407.8532 408.3328 0.0738 -1.0000 -1.0000 1335011 1593148404.00 151.5163 60.0007 32.0000 1.9500 1.9519 407.3727 407.8512 0.0736 -1.0000 -1.0000 1335561 1593148404.10 151.6769 60.0007 32.0000 1.9506 1.9525 407.3282 407.8067 0.0737 -1.0000 -1.0000 1335621 1593148404.20 151.6769 60.0007 32.0000 1.9495 1.9514 407.7487 408.2282 0.0738 -1.0000 -1.0000 1335691 1593148404.30 151.6769 60.0007 32.0000 1.9495 1.9514 407.8382 408.3179 0.0738 -1.0000 -1.0000 1335761 1593148404.40 151.6769 60.0007 32.0000 1.9485 1.9504 407.9294 408.4092 0.0737 -1.0000 -1.0000 1335831 1593148404.50 151.6769 60.0007 32.0000 1.9500 1.9519 407.7110 408.1896 0.0737 -1.0000 -1.0000 1336001 1593148404.60 151.6769 60.0007 32.0000 1.9496 1.9515 407.4145 407.8934 0.0737 -1.0000 -1.0000 1336071 1593148404.70 151.4667 60.0001 32.0000 1.9496 1.9515 407.3292 407.8079 0.0738 -1.0000 -1.0000 1336141 1593148404.80 151.4522 60.0000 32.0000 1.9500 1.9519 407.6248 408.1039 0.0737 -1.0000 -1.0000 1336211 1593148404.90 151.4522 60.0000 32.0000 1.9492 1.9511 407.7124 408.1919 0.0738 -1.0000 -1.0000 1336281 1593148405.00 151.4522 60.0000 32.0000 1.9515 1.9534 407.6595 408.1381 0.0736 -1.0000 -1.0000 1336341 1593148405.10 151.4522 60.0000 32.0000 1.9509 1.9527 407.6493 408.1287 0.0739 -1.0000 -1.0000 1336411 1593148405.20 151.4522 60.0000 32.0000 1.9483 1.9502 407.9694 408.4488 0.0737 -1.0000 -1.0000 1336471 1593148405.30 151.3952 60.0000 32.0000 1.9493 1.9512 407.8452 408.3247 0.0738 -1.0000 -1.0000 1336541 1593148405.40 151.3952 60.0000 32.0000 1.9498 1.9516 407.6509 408.1305 0.0738 -1.0000 -1.0000 1336610 1593148405.50 151.3952 60.0000 32.0000 1.9506 1.9525 407.4624 407.9415 0.0738 -1.0000 -1.0000 1336671 1593148405.60 151.3952 60.0000 32.0000 1.9503 1.9522 407.6418 408.1211 0.0737 -1.0000 -1.0000 1336741 1593148405.70 151.3952 60.0000 32.0000 1.9490 1.9509 407.7656 408.2437 0.0736 -1.0000 -1.0000 1336810 1593148405.80 151.3952 60.0000 32.0000 1.9483 1.9502 407.8395 408.3191 0.0738 -1.0000 -1.0000 1336870 1593148405.90 151.3952 60.0000 32.0000 1.9475 1.9494 407.6913 408.1705 0.0737 -1.0000 -1.0000 1336930 1593148406.00 151.3952 60.0000 32.0000 1.9501 1.9520 407.4657 407.9453 0.0738 -1.0000 -1.0000 1337010 1593148406.10 151.3952 60.0000 32.0000 1.9503 1.9522 407.3201 407.7983 0.0737 -1.0000 -1.0000 1337850 1593148406.20 151.3952 60.0000 32.0000 1.9501 1.9520 407.5489 408.0269 0.0736 -1.0000 -1.0000 1337910 1593148406.30 151.3952 60.0000 32.0000 1.9488 1.9507 407.9716 408.4514 0.0738 -1.0000 -1.0000 1337990 1593148406.40 151.3952 60.0000 32.0000 1.9503 1.9522 407.9750 408.4550 0.0738 -1.0000 -1.0000 1338050 1593148406.50 151.7257 60.0000 32.0000 1.9501 1.9520 407.6816 408.1609 0.0738 -1.0000 -1.0000 1338110 1593148406.60 151.7257 60.0000 32.0000 1.9512 1.9531 407.5379 408.0174 0.0738 -1.0000 -1.0000 1338190 1593148406.70 151.7257 60.0000 32.0000 1.9516 1.9534 407.6044 408.0830 0.0736 -1.0000 -1.0000 1338250 1593148406.80 151.7257 60.0000 32.0000 1.9489 1.9508 407.9110 408.3907 0.0738 -1.0000 -1.0000 1338320 1593148406.90 151.7257 60.0000 32.0000 1.9485 1.9504 407.8115 408.2903 0.0736 -1.0000 -1.0000 1338379 1593148407.00 151.7257 60.0000 32.0000 1.9496 1.9515 407.5515 408.0301 0.0737 -1.0000 -1.0000 1338450 1593148407.10 151.7257 60.0000 32.0000 1.9492 1.9511 407.6531 408.1328 0.0737 -1.0000 -1.0000 1338959 1593148407.20 151.7257 60.0000 32.0000 1.9484 1.9502 407.6927 408.1707 0.0735 -1.0000 -1.0000 1339019 1593148407.30 151.7257 60.0000 32.0000 1.9496 1.9515 407.8189 408.2983 0.0738 -1.0000 -1.0000 1339089 1593148407.40 151.7257 60.0000 32.0000 1.9495 1.9514 407.6809 408.1602 0.0737 -1.0000 -1.0000 1339159 1593148407.50 151.7257 60.0000 32.0000 1.9515 1.9534 407.4946 407.9737 0.0738 -1.0000 -1.0000 1339219 1593148407.60 151.7257 60.0000 32.0000 1.9511 1.9530 407.2284 407.7067 0.0736 -1.0000 -1.0000 1339369 1593148407.70 151.4745 60.0000 32.0000 1.9505 1.9524 407.5713 408.0486 0.0735 -1.0000 -1.0000 1339439 1593148407.80 151.4745 60.0000 32.0000 1.9491 1.9510 407.9096 408.3898 0.0739 -1.0000 -1.0000 1339499 1593148407.90 151.4745 60.0000 32.0000 1.9486 1.9505 407.7986 408.2776 0.0737 -1.0000 -1.0000 1339569 1593148408.00 151.4745 60.0000 32.0000 1.9491 1.9510 407.6619 408.1415 0.0738 -1.0000 -1.0000 1339639 1593148408.10 151.4745 60.0000 32.0000 1.9504 1.9522 407.7910 408.2702 0.0737 -1.0000 -1.0000 1339699 1593148408.20 151.3399 60.0000 32.0000 1.9486 1.9505 407.8464 408.3261 0.0738 -1.0000 -1.0000 1339769 1593148408.30 151.3399 60.0000 32.0000 1.9478 1.9497 407.7406 408.2196 0.0736 -1.0000 -1.0000 1339839 1593148408.40 151.3399 60.0000 32.0000 1.9496 1.9514 407.6360 408.1159 0.0739 -1.0000 -1.0000 1339899 1593148408.50 151.3399 60.0000 32.0000 1.9486 1.9505 407.4326 407.9117 0.0737 -1.0000 -1.0000 1339959 1593148408.60 151.3399 60.0000 32.0000 1.9507 1.9525 407.4302 407.9083 0.0737 -1.0000 -1.0000 1340069 1593148408.70 151.3250 60.0000 32.0000 1.9499 1.9518 407.7706 408.2504 0.0738 -1.0000 -1.0000 1340129 1593148408.80 151.2845 60.0000 32.0000 1.9484 1.9503 407.8584 408.3382 0.0737 -1.0000 -1.0000 1340199 1593148408.90 151.2845 60.0000 32.0000 1.9488 1.9507 407.8531 408.3335 0.0738 -1.0000 -1.0000 1340269 1593148409.00 151.2845 60.0000 32.0000 1.9503 1.9522 407.5961 408.0745 0.0736 -1.0000 -1.0000 1340328 1593148409.10 151.2845 60.0000 32.0000 1.9504 1.9523 407.4318 407.9120 0.0740 -1.0000 -1.0000 1340398 1593148409.20 151.2845 60.0000 32.0000 1.9489 1.9508 407.8543 408.3339 0.0737 -1.0000 -1.0000 1340459 1593148409.30 151.2845 60.0000 32.0000 1.9498 1.9517 407.9318 408.4112 0.0738 -1.0000 -1.0000 1340529 1593148409.40 151.4500 60.0000 32.0000 1.9505 1.9524 407.4989 407.9777 0.0737 -1.0000 -1.0000 1340598 1593148409.50 151.4500 60.0000 32.0000 1.9503 1.9521 407.2895 407.7686 0.0738 -1.0000 -1.0000 1340668 1593148409.60 151.4500 60.0000 32.0000 1.9492 1.9511 407.4495 407.9287 0.0737 -1.0000 -1.0000 1340728 1593148409.70 151.4500 60.0000 32.0000 1.9485 1.9504 407.8867 408.3659 0.0737 -1.0000 -1.0000 1340798 1593148409.80 151.4500 60.0000 32.0000 1.9489 1.9508 407.8214 408.3008 0.0738 -1.0000 -1.0000 1340868 1593148409.90 151.4500 60.0000 32.0000 1.9492 1.9510 407.5381 408.0172 0.0737 -1.0000 -1.0000 1340928 1593148410.00 151.5262 59.9976 32.0000 1.9502 1.9521 407.3859 407.8650 0.0737 -1.0000 -1.0000 1340998 1593148410.10 151.5262 59.9976 32.0000 1.9502 1.9521 407.2553 407.7340 0.0738 -1.0000 -1.0000 1341068 1593148410.20 151.5262 59.9976 32.0000 1.9512 1.9531 407.5163 407.9952 0.0737 -1.0000 -1.0000 1341238 1593148410.30 151.5262 59.9976 32.0000 1.9507 1.9526 407.7290 408.2070 0.0736 -1.0000 -1.0000 1341308 1593148410.40 151.5262 59.9976 32.0000 1.9499 1.9518 407.4899 407.9687 0.0737 -1.0000 -1.0000 1341378 1593148410.50 151.5311 59.9976 32.0000 1.9520 1.9539 407.3328 407.8117 0.0737 -1.0000 -1.0000 1341438 1593148410.60 151.5367 59.9976 32.0000 1.9491 1.9510 407.6203 408.0994 0.0738 -1.0000 -1.0000 1341508 1593148410.70 151.5367 59.9976 32.0000 1.9480 1.9498 407.8280 408.3065 0.0735 -1.0000 -1.0000 1341748 1593148410.80 151.5367 59.9976 32.0000 1.9480 1.9499 407.8039 408.2827 0.0738 -1.0000 -1.0000 1341818 1593148410.90 151.5367 59.9976 32.0000 1.9492 1.9511 407.5695 408.0495 0.0738 -1.0000 -1.0000 1341878 1593148411.00 151.5367 59.9976 32.0000 1.9512 1.9530 407.3157 407.7941 0.0736 -1.0000 -1.0000 1341948 1593148411.10 151.2700 59.9976 32.0000 1.9494 1.9513 407.4834 407.9611 0.0736 -1.0000 -1.0000 1342018 1593148411.20 151.2700 59.9976 32.0000 1.9484 1.9503 407.5488 408.0283 0.0738 -1.0000 -1.0000 1342747 1593148411.30 151.2700 59.9976 32.0000 1.9485 1.9504 407.8073 408.2850 0.0735 -1.0000 -1.0000 1342817 1593148411.40 151.2700 59.9976 32.0000 1.9502 1.9521 407.5268 408.0048 0.0736 -1.0000 -1.0000 1342887 1593148411.50 151.2700 59.9976 32.0000 1.9498 1.9517 407.3735 407.8527 0.0739 -1.0000 -1.0000 1342947 1593148411.60 151.2700 59.9976 32.0000 1.9518 1.9537 407.4597 407.9391 0.0737 -1.0000 -1.0000 1343017 1593148411.70 151.2700 59.9976 32.0000 1.9495 1.9513 407.7653 408.2442 0.0737 -1.0000 -1.0000 1343087 1593148411.80 151.2700 59.9976 32.0000 1.9492 1.9511 407.9048 408.3838 0.0737 -1.0000 -1.0000 1343147 1593148411.90 151.2700 59.9976 32.0000 1.9487 1.9505 408.0457 408.5250 0.0736 -1.0000 -1.0000 1343207 1593148412.00 151.2700 59.9976 32.0000 1.9493 1.9512 407.8099 408.2895 0.0739 -1.0000 -1.0000 1343287 1593148412.10 151.2700 59.9976 32.0000 1.9473 1.9492 407.1309 407.6104 0.0739 -1.0000 -1.0000 1343347 1593148412.20 151.5324 59.9976 32.0000 1.9497 1.9516 407.2307 407.7099 0.0738 -1.0000 -1.0000 1343407 1593148412.30 151.5324 59.9976 32.0000 1.9480 1.9499 407.5934 408.0726 0.0738 -1.0000 -1.0000 1343477 1593148412.40 151.5324 59.9976 32.0000 1.9499 1.9518 407.7792 408.2588 0.0738 -1.0000 -1.0000 1343547 1593148412.50 151.5324 59.9976 32.0000 1.9508 1.9527 407.6422 408.1215 0.0737 -1.0000 -1.0000 1343607 1593148412.60 151.5324 59.9976 32.0000 1.9506 1.9524 407.4386 407.9181 0.0738 -1.0000 -1.0000 1343677 1593148412.70 151.4640 59.9976 32.0000 1.9486 1.9505 407.2432 407.7209 0.0735 -1.0000 -1.0000 1343747 1593148412.80 151.4627 59.9976 32.0000 1.9494 1.9513 407.6653 408.1441 0.0738 -1.0000 -1.0000 1343987 1593148412.90 151.4627 59.9976 32.0000 1.9490 1.9509 407.9741 408.4549 0.0738 -1.0000 -1.0000 1344047 1593148413.00 151.4627 59.9976 32.0000 1.9487 1.9506 407.9110 408.3899 0.0737 -1.0000 -1.0000 1344107 1593148413.10 151.4627 59.9976 32.0000 1.9503 1.9522 407.7412 408.2211 0.0739 -1.0000 -1.0000 1344177 1593148413.20 151.4627 59.9976 32.0000 1.9502 1.9521 407.2753 407.7553 0.0738 -1.0000 -1.0000 1344247 1593148413.30 151.5489 59.9976 32.0000 1.9492 1.9510 407.5332 408.0119 0.0737 -1.0000 -1.0000 1344716 1593148413.40 151.5489 59.9976 32.0000 1.9485 1.9504 407.8419 408.3215 0.0738 -1.0000 -1.0000 1344796 1593148413.50 151.5489 59.9976 32.0000 1.9479 1.9498 407.7976 408.2773 0.0739 -1.0000 -1.0000 1344856 1593148413.60 151.5489 59.9976 32.0000 1.9495 1.9514 407.3882 407.8673 0.0737 -1.0000 -1.0000 1344916 1593148413.70 151.5489 59.9976 32.0000 1.9516 1.9535 407.3366 407.8148 0.0737 -1.0000 -1.0000 1344996 1593148413.80 151.5193 59.9976 32.0000 1.9518 1.9537 407.6933 408.1726 0.0738 -1.0000 -1.0000 1345276 1593148413.90 151.5193 59.9976 32.0000 1.9490 1.9509 408.0132 408.4922 0.0736 -1.0000 -1.0000 1345336 1593148414.00 151.5193 59.9976 32.0000 1.9471 1.9490 407.8334 408.3132 0.0737 -1.0000 -1.0000 1345406 1593148414.10 151.5193 59.9976 32.0000 1.9492 1.9511 407.7355 408.2150 0.0739 -1.0000 -1.0000 1345476 1593148414.20 151.5193 59.9976 32.0000 1.9513 1.9532 407.6459 408.1251 0.0738 -1.0000 -1.0000 1345536 1593148414.30 151.5193 59.9976 32.0000 1.9505 1.9524 407.3818 407.8615 0.0738 -1.0000 -1.0000 1345606 1593148414.40 151.2559 59.9976 32.0000 1.9488 1.9507 407.6957 408.1747 0.0737 -1.0000 -1.0000 1345676 1593148414.50 151.2559 59.9976 32.0000 1.9474 1.9493 407.7350 408.2131 0.0736 -1.0000 -1.0000 1345736 1593148414.60 151.2559 59.9976 32.0000 1.9477 1.9496 407.5161 407.9946 0.0737 -1.0000 -1.0000 1345806 1593148414.70 151.2559 59.9976 32.0000 1.9502 1.9520 407.3596 407.8382 0.0737 -1.0000 -1.0000 1345876 1593148414.80 151.2559 59.9976 32.0000 1.9506 1.9525 407.3754 407.8545 0.0738 -1.0000 -1.0000 1345946 1593148414.90 151.2559 59.9976 32.0000 1.9495 1.9514 407.6194 408.0986 0.0737 -1.0000 -1.0000 1346006 1593148415.00 151.7263 59.9978 32.0000 1.9488 1.9507 407.8281 408.3072 0.0738 -1.0000 -1.0000 1346066 1593148415.10 151.7263 59.9978 32.0000 1.9497 1.9516 407.8015 408.2819 0.0739 -1.0000 -1.0000 1346146 1593148415.20 151.7263 59.9978 32.0000 1.9494 1.9513 407.7380 408.2168 0.0736 -1.0000 -1.0000 1346206 1593148415.30 151.7263 59.9978 32.0000 1.9502 1.9521 407.4077 407.8866 0.0737 -1.0000 -1.0000 1346345 1593148415.40 151.5854 59.9978 32.0000 1.9495 1.9514 407.3457 407.8238 0.0737 -1.0000 -1.0000 1346415 1593148415.50 151.4362 59.9978 32.0000 1.9497 1.9516 407.7891 408.2677 0.0737 -1.0000 -1.0000 1346476 1593148415.60 151.4362 59.9978 32.0000 1.9482 1.9501 407.7410 408.2216 0.0740 -1.0000 -1.0000 1346545 1593148415.70 151.4362 59.9978 32.0000 1.9500 1.9519 407.4215 407.9004 0.0736 -1.0000 -1.0000 1346615 1593148415.80 151.4362 59.9978 32.0000 1.9517 1.9536 407.2484 407.7271 0.0737 -1.0000 -1.0000 1346795 1593148415.90 151.4362 59.9978 32.0000 1.9509 1.9528 407.4114 407.8898 0.0737 -1.0000 -1.0000 1346855 1593148416.00 151.4362 59.9978 32.0000 1.9503 1.9521 407.5972 408.0755 0.0737 -1.0000 -1.0000 1346925 1593148416.10 151.5902 59.9978 32.0000 1.9504 1.9523 407.9277 408.4079 0.0738 -1.0000 -1.0000 1346985 1593148416.20 151.5902 59.9978 32.0000 1.9502 1.9521 407.8359 408.3150 0.0737 -1.0000 -1.0000 1347055 1593148416.30 151.5902 59.9978 32.0000 1.9512 1.9531 407.4647 407.9436 0.0737 -1.0000 -1.0000 1347125 1593148416.40 151.5902 59.9978 32.0000 1.9493 1.9512 407.5435 408.0227 0.0738 -1.0000 -1.0000 1347375 1593148416.50 151.5902 59.9978 32.0000 1.9481 1.9500 407.8692 408.3484 0.0737 -1.0000 -1.0000 1347435 1593148416.60 151.5446 59.9978 32.0000 1.9482 1.9501 407.8242 408.3033 0.0737 -1.0000 -1.0000 1347505 1593148416.70 151.4144 59.9978 32.0000 1.9499 1.9518 407.6683 408.1481 0.0739 -1.0000 -1.0000 1347565 1593148416.80 151.4144 59.9978 32.0000 1.9490 1.9509 407.5248 408.0044 0.0738 -1.0000 -1.0000 1347645 1593148416.90 151.4144 59.9978 32.0000 1.9484 1.9503 407.5711 408.0509 0.0738 -1.0000 -1.0000 1348075 1593148417.00 151.4144 59.9978 32.0000 1.9492 1.9510 407.8305 408.3104 0.0738 -1.0000 -1.0000 1348145 1593148417.10 151.4144 59.9978 32.0000 1.9500 1.9519 407.6973 408.1768 0.0738 -1.0000 -1.0000 1348214 1593148417.20 151.4144 59.9978 32.0000 1.9500 1.9519 407.5130 407.9923 0.0739 -1.0000 -1.0000 1348275 1593148417.30 151.4144 59.9978 32.0000 1.9498 1.9517 407.3112 407.7902 0.0737 -1.0000 -1.0000 1348334 1593148417.40 151.4144 59.9978 32.0000 1.9485 1.9504 407.2325 407.7108 0.0737 -1.0000 -1.0000 1348624 1593148417.50 151.4144 59.9978 32.0000 1.9478 1.9497 407.7498 408.2291 0.0737 -1.0000 -1.0000 1348684 1593148417.60 151.4144 59.9978 32.0000 1.9507 1.9526 407.8752 408.3557 0.0740 -1.0000 -1.0000 1348744 1593148417.70 151.5076 59.9978 32.0000 1.9513 1.9532 407.7237 408.2038 0.0739 -1.0000 -1.0000 1348824 1593148417.80 151.5945 59.9978 32.0000 1.9533 1.9552 407.5531 408.0326 0.0737 -1.0000 -1.0000 1348884 1593148417.90 151.5945 59.9978 32.0000 1.9484 1.9503 407.7193 408.1983 0.0737 -1.0000 -1.0000 1349364 1593148418.00 151.5945 59.9978 32.0000 1.9485 1.9504 407.5153 407.9959 0.0740 -1.0000 -1.0000 1349434 1593148418.10 151.5264 59.9978 32.0000 1.9508 1.9527 407.3168 407.7961 0.0738 -1.0000 -1.0000 1349504 1593148418.20 151.5187 59.9978 32.0000 1.9489 1.9508 407.6762 408.1555 0.0737 -1.0000 -1.0000 1349564 1593148418.30 151.4557 59.9978 32.0000 1.9483 1.9502 407.8411 408.3202 0.0737 -1.0000 -1.0000 1349634 1593148418.40 151.4557 59.9978 32.0000 1.9479 1.9498 407.7819 408.2606 0.0737 -1.0000 -1.0000 1349814 1593148418.50 151.4557 59.9978 32.0000 1.9501 1.9520 407.6337 408.1123 0.0737 -1.0000 -1.0000 1349884 1593148418.60 151.4557 59.9978 32.0000 1.9505 1.9524 407.5330 408.0124 0.0738 -1.0000 -1.0000 1349954 1593148418.70 151.4557 59.9978 32.0000 1.9489 1.9508 407.4952 407.9738 0.0737 -1.0000 -1.0000 1350013 1593148418.80 151.5808 59.9978 32.0000 1.9481 1.9500 407.7474 408.2262 0.0736 -1.0000 -1.0000 1350083 1593148418.90 151.6923 59.9978 32.0000 1.9488 1.9506 407.8251 408.3038 0.0737 -1.0000 -1.0000 1350154 1593148419.00 151.6923 59.9978 32.0000 1.9504 1.9523 407.6592 408.1391 0.0739 -1.0000 -1.0000 1350213 1593148419.10 151.6923 59.9978 32.0000 1.9508 1.9527 407.3489 407.8284 0.0738 -1.0000 -1.0000 1350283 1593148419.20 151.6923 59.9978 32.0000 1.9496 1.9515 407.4687 407.9482 0.0738 -1.0000 -1.0000 1350353 1593148419.30 151.6923 59.9978 32.0000 1.9482 1.9501 407.9357 408.4150 0.0737 -1.0000 -1.0000 1350413 1593148419.40 151.6923 59.9978 32.0000 1.9492 1.9511 407.6708 408.1490 0.0736 -1.0000 -1.0000 1350493 1593148419.50 151.6923 59.9978 32.0000 1.9489 1.9508 407.4551 407.9350 0.0740 -1.0000 -1.0000 1350713 1593148419.60 151.4157 59.9978 32.0000 1.9499 1.9518 407.1539 407.6320 0.0737 -1.0000 -1.0000 1350783 1593148419.70 151.4157 59.9978 32.0000 1.9472 1.9491 407.6228 408.1016 0.0737 -1.0000 -1.0000 1350853 1593148419.80 151.4157 59.9978 32.0000 1.9487 1.9505 407.8896 408.3696 0.0739 -1.0000 -1.0000 1350913 1593148419.90 151.4157 59.9978 32.0000 1.9476 1.9495 407.9199 408.3999 0.0738 -1.0000 -1.0000 1350973 1593148420.00 151.4157 59.9978 32.0000 1.9504 1.9523 407.6290 408.1080 0.0737 -1.0000 -1.0000 1351473 1593148420.10 151.5870 59.9982 32.0000 1.9500 1.9519 407.5891 408.0689 0.0738 -1.0000 -1.0000 1351533 1593148420.20 151.5870 59.9982 32.0000 1.9496 1.9515 407.8111 408.2902 0.0737 -1.0000 -1.0000 1351603 1593148420.30 151.5870 59.9982 32.0000 1.9487 1.9506 407.9631 408.4435 0.0739 -1.0000 -1.0000 1351673 1593148420.40 151.5870 59.9982 32.0000 1.9495 1.9514 407.8736 408.3537 0.0738 -1.0000 -1.0000 1351753 1593148420.50 151.5870 59.9982 32.0000 1.9479 1.9498 407.3385 407.8171 0.0737 -1.0000 -1.0000 1351813 1593148420.60 151.5870 59.9982 32.0000 1.9495 1.9514 407.4675 407.9451 0.0735 -1.0000 -1.0000 1351883 1593148420.70 151.5870 59.9982 32.0000 1.9486 1.9505 407.5876 408.0683 0.0739 -1.0000 -1.0000 1351943 1593148420.80 151.5870 59.9982 32.0000 1.9499 1.9517 407.8505 408.3305 0.0738 -1.0000 -1.0000 1352022 1593148420.90 151.5870 59.9982 32.0000 1.9491 1.9510 407.9776 408.4574 0.0738 -1.0000 -1.0000 1352082 1593148421.00 151.5870 59.9982 32.0000 1.9496 1.9515 407.8549 408.3349 0.0738 -1.0000 -1.0000 1352262 1593148421.10 151.4783 59.9982 32.0000 1.9497 1.9516 407.5994 408.0778 0.0736 -1.0000 -1.0000 1352332 1593148421.20 151.4783 59.9982 32.0000 1.9498 1.9517 407.7296 408.2091 0.0739 -1.0000 -1.0000 1352392 1593148421.30 151.6555 59.9982 32.0000 1.9490 1.9509 407.9648 408.4454 0.0738 -1.0000 -1.0000 1352462 1593148421.40 151.6597 59.9982 32.0000 1.9502 1.9521 407.8349 408.3145 0.0739 -1.0000 -1.0000 1352542 1593148421.50 151.3968 59.9982 32.0000 1.9505 1.9524 407.6413 408.1198 0.0737 -1.0000 -1.0000 1352772 1593148421.60 151.3968 59.9982 32.0000 1.9507 1.9526 407.3438 407.8224 0.0737 -1.0000 -1.0000 1352832 1593148421.70 151.3968 59.9982 32.0000 1.9500 1.9519 407.6873 408.1671 0.0738 -1.0000 -1.0000 1352902 1593148421.80 151.3968 59.9982 32.0000 1.9489 1.9508 407.7909 408.2697 0.0737 -1.0000 -1.0000 1352972 1593148421.90 151.3968 59.9982 32.0000 1.9490 1.9509 407.8515 408.3316 0.0739 -1.0000 -1.0000 1353032 1593148422.00 151.3968 59.9982 32.0000 1.9507 1.9526 407.7839 408.2645 0.0738 -1.0000 -1.0000 1353102 1593148422.10 151.3968 59.9982 32.0000 1.9489 1.9508 407.5954 408.0742 0.0738 -1.0000 -1.0000 1353752 1593148422.20 151.3968 59.9982 32.0000 1.9496 1.9515 407.2851 407.7640 0.0738 -1.0000 -1.0000 1353812 1593148422.30 151.3968 59.9982 32.0000 1.9492 1.9510 407.9062 408.3866 0.0738 -1.0000 -1.0000 1353892 1593148422.40 151.3968 59.9982 32.0000 1.9504 1.9523 407.8942 408.3732 0.0737 -1.0000 -1.0000 1353952 1593148422.50 151.3611 59.9982 32.0000 1.9504 1.9523 407.6551 408.1348 0.0738 -1.0000 -1.0000 1354011 1593148422.60 151.3611 59.9982 32.0000 1.9522 1.9541 407.4084 407.8880 0.0738 -1.0000 -1.0000 1354082 1593148422.70 151.3611 59.9982 32.0000 1.9489 1.9508 407.7809 408.2601 0.0737 -1.0000 -1.0000 1354152 1593148422.80 151.3611 59.9982 32.0000 1.9483 1.9502 407.7716 408.2518 0.0738 -1.0000 -1.0000 1354222 1593148422.90 151.3611 59.9982 32.0000 1.9486 1.9504 407.7989 408.2783 0.0738 -1.0000 -1.0000 1354282 1593148423.00 151.2933 59.9982 32.0000 1.9496 1.9515 407.6230 408.1022 0.0737 -1.0000 -1.0000 1354342 1593148423.10 151.2933 59.9982 32.0000 1.9504 1.9523 407.4604 407.9397 0.0738 -1.0000 -1.0000 1354481 1593148423.20 151.2933 59.9982 32.0000 1.9505 1.9524 407.5647 408.0432 0.0736 -1.0000 -1.0000 1354542 1593148423.30 151.2933 59.9982 32.0000 1.9473 1.9491 407.5378 408.0173 0.0738 -1.0000 -1.0000 1354601 1593148423.40 151.2933 59.9982 32.0000 1.9471 1.9490 407.5494 408.0293 0.0738 -1.0000 -1.0000 1354681 1593148423.50 151.2933 59.9982 32.0000 1.9490 1.9509 407.5751 408.0543 0.0738 -1.0000 -1.0000 1354742 1593148423.60 151.7156 59.9982 32.0000 1.9513 1.9532 407.4146 407.8937 0.0738 -1.0000 -1.0000 1355531 1593148423.70 151.7156 59.9982 32.0000 1.9522 1.9541 407.4105 407.8895 0.0737 -1.0000 -1.0000 1355601 1593148423.80 151.7156 59.9982 32.0000 1.9509 1.9528 407.5800 408.0596 0.0738 -1.0000 -1.0000 1355671 1593148423.90 151.7156 59.9982 32.0000 1.9501 1.9520 407.8687 408.3477 0.0737 -1.0000 -1.0000 1355731 1593148424.00 151.7156 59.9982 32.0000 1.9491 1.9509 407.9695 408.4491 0.0737 -1.0000 -1.0000 1355801 1593148424.10 151.7156 59.9982 32.0000 1.9508 1.9527 407.4617 407.9411 0.0738 -1.0000 -1.0000 1355861 1593148424.20 151.7156 59.9982 32.0000 1.9508 1.9527 407.5034 407.9821 0.0738 -1.0000 -1.0000 1355931 1593148424.30 151.7156 59.9982 32.0000 1.9484 1.9503 407.7580 408.2381 0.0738 -1.0000 -1.0000 1356001 1593148424.40 151.7156 59.9982 32.0000 1.9494 1.9513 407.9161 408.3967 0.0739 -1.0000 -1.0000 1356061 1593148424.50 151.7156 59.9982 32.0000 1.9528 1.9547 407.3066 407.7855 0.0738 -1.0000 -1.0000 1356121 1593148424.60 151.6614 59.9971 32.0000 1.9512 1.9531 407.5937 408.0724 0.0736 -1.0000 -1.0000 1356201 1593148424.70 151.5978 59.9958 32.0000 1.9507 1.9526 407.9210 408.3998 0.0736 -1.0000 -1.0000 1356261 1593148424.80 151.5978 59.9958 32.0000 1.9505 1.9524 407.8031 408.2825 0.0738 -1.0000 -1.0000 1356330 1593148424.90 151.5978 59.9958 32.0000 1.9512 1.9531 407.3865 407.8648 0.0737 -1.0000 -1.0000 1356390 1593148425.00 151.5978 59.9958 32.0000 1.9512 1.9531 407.5566 408.0366 0.0738 -1.0000 -1.0000 1356460 1593148425.10 151.5978 59.9958 32.0000 1.9511 1.9530 407.8998 408.3788 0.0737 -1.0000 -1.0000 1356541 1593148425.20 151.5978 59.9958 32.0000 1.9515 1.9534 407.6074 408.0867 0.0738 -1.0000 -1.0000 1356600 1593148425.30 151.5841 59.9958 32.0000 1.9513 1.9532 407.6906 408.1710 0.0739 -1.0000 -1.0000 1356660 1593148425.40 151.5841 59.9958 32.0000 1.9500 1.9519 407.9206 408.4003 0.0738 -1.0000 -1.0000 1356740 1593148425.50 151.5841 59.9958 32.0000 1.9498 1.9517 407.9249 408.4058 0.0740 -1.0000 -1.0000 1356800 1593148425.60 151.5841 59.9958 32.0000 1.9506 1.9525 407.9275 408.4076 0.0738 -1.0000 -1.0000 1356860 1593148425.70 151.5841 59.9958 32.0000 1.9517 1.9536 407.9978 408.4775 0.0739 -1.0000 -1.0000 1356940 1593148425.80 151.5841 59.9958 32.0000 1.9505 1.9524 407.8374 408.3173 0.0737 -1.0000 -1.0000 1357000 1593148425.90 151.5841 59.9958 32.0000 1.9505 1.9524 407.2608 407.7397 0.0738 -1.0000 -1.0000 1357060 1593148426.00 151.5841 59.9958 32.0000 1.9508 1.9527 407.6905 408.1708 0.0739 -1.0000 -1.0000 1357140 1593148426.10 151.5841 59.9958 32.0000 1.9488 1.9507 407.8655 408.3457 0.0739 -1.0000 -1.0000 1357210 1593148426.20 151.5841 59.9958 32.0000 1.9497 1.9516 407.7820 408.2618 0.0738 -1.0000 -1.0000 1357490 1593148426.30 151.5841 59.9958 32.0000 1.9518 1.9537 407.6043 408.0828 0.0736 -1.0000 -1.0000 1357570 1593148426.40 151.5841 59.9958 32.0000 1.9493 1.9512 407.3432 407.8221 0.0738 -1.0000 -1.0000 1357630 1593148426.50 151.3690 59.9958 32.0000 1.9496 1.9515 407.4096 407.8876 0.0736 -1.0000 -1.0000 1357690 1593148426.60 151.3690 59.9958 32.0000 1.9491 1.9510 407.7788 408.2581 0.0738 -1.0000 -1.0000 1357760 1593148426.70 151.3690 59.9958 32.0000 1.9498 1.9517 407.8553 408.3345 0.0737 -1.0000 -1.0000 1358030 1593148426.80 151.3690 59.9958 32.0000 1.9498 1.9517 407.6363 408.1154 0.0737 -1.0000 -1.0000 1358100 1593148426.90 151.3690 59.9958 32.0000 1.9495 1.9514 407.5430 408.0220 0.0737 -1.0000 -1.0000 1358160 1593148427.00 151.6102 59.9958 32.0000 1.9505 1.9524 407.4418 407.9216 0.0738 -1.0000 -1.0000 1358219 1593148427.10 151.7155 59.9958 32.0000 1.9496 1.9515 407.9459 408.4260 0.0739 -1.0000 -1.0000 1358299 1593148427.20 151.7155 59.9958 32.0000 1.9489 1.9508 407.8289 408.3092 0.0739 -1.0000 -1.0000 1358519 1593148427.30 151.7155 59.9958 32.0000 1.9493 1.9512 407.8689 408.3485 0.0737 -1.0000 -1.0000 1358579 1593148427.40 151.7155 59.9958 32.0000 1.9512 1.9531 407.5195 407.9986 0.0738 -1.0000 -1.0000 1358659 1593148427.50 151.7155 59.9958 32.0000 1.9495 1.9514 407.5182 407.9968 0.0737 -1.0000 -1.0000 1358719 1593148427.60 151.2910 59.9958 32.0000 1.9494 1.9512 407.8035 408.2823 0.0737 -1.0000 -1.0000 1358779 1593148427.70 151.2910 59.9958 32.0000 1.9488 1.9507 408.0006 408.4792 0.0736 -1.0000 -1.0000 1359029 1593148427.80 151.2910 59.9958 32.0000 1.9504 1.9523 407.2466 407.7254 0.0738 -1.0000 -1.0000 1359089 1593148427.90 151.2910 59.9958 32.0000 1.9493 1.9512 407.5528 408.0322 0.0738 -1.0000 -1.0000 1359159 1593148428.00 151.2910 59.9958 32.0000 1.9496 1.9515 407.7497 408.2293 0.0738 -1.0000 -1.0000 1359229 1593148428.10 151.4061 59.9958 32.0000 1.9490 1.9509 407.9048 408.3840 0.0737 -1.0000 -1.0000 1359289 1593148428.20 151.4640 59.9958 32.0000 1.9499 1.9518 407.8345 408.3142 0.0738 -1.0000 -1.0000 1359979 1593148428.30 151.4640 59.9958 32.0000 1.9491 1.9510 407.4669 407.9458 0.0737 -1.0000 -1.0000 1400049 1593148428.40 151.4640 59.9958 32.0000 1.9495 1.9514 407.3609 407.8395 0.0737 -1.0000 -1.0000 1400118 1593148428.50 151.4640 59.9958 32.0000 1.9477 1.9496 407.6782 408.1579 0.0739 -1.0000 -1.0000 1400178 1593148428.60 151.4640 59.9958 32.0000 1.9478 1.9496 407.8444 408.3242 0.0738 -1.0000 -1.0000 1400249 1593148428.70 151.5949 59.9958 32.0000 1.9472 1.9491 407.7447 408.2241 0.0737 -1.0000 -1.0000 1400308 1593148428.80 151.5949 59.9958 32.0000 1.9496 1.9514 407.8499 408.3300 0.0738 -1.0000 -1.0000 1400388 1593148428.90 151.5949 59.9958 32.0000 1.9508 1.9527 407.3559 407.8346 0.0737 -1.0000 -1.0000 1400448 1593148429.00 151.5949 59.9958 32.0000 1.9507 1.9526 407.5077 407.9863 0.0736 -1.0000 -1.0000 1400508 1593148429.10 151.5949 59.9958 32.0000 1.9497 1.9516 407.7233 408.2022 0.0737 -1.0000 -1.0000 1400588 1593148429.20 151.5949 59.9958 32.0000 1.9494 1.9513 407.9795 408.4592 0.0738 -1.0000 -1.0000 1400648 1593148429.30 151.3388 59.9958 32.0000 1.9481 1.9500 407.8420 408.3216 0.0738 -1.0000 -1.0000 1400708 1593148429.40 151.2689 59.9958 32.0000 1.9492 1.9511 407.7334 408.2126 0.0737 -1.0000 -1.0000 1400778 1593148429.50 151.2689 59.9958 32.0000 1.9508 1.9527 407.5541 408.0341 0.0739 -1.0000 -1.0000 1400848 1593148429.60 151.2689 59.9958 32.0000 1.9499 1.9518 407.4686 407.9469 0.0736 -1.0000 -1.0000 1400908 1593148429.70 151.2689 59.9958 32.0000 1.9490 1.9509 407.8544 408.3337 0.0738 -1.0000 -1.0000 1400978 1593148429.80 151.2689 59.9958 32.0000 1.9488 1.9507 407.8443 408.3248 0.0739 -1.0000 -1.0000 1401038 1593148429.90 151.3180 59.9940 32.0000 1.9495 1.9514 407.7652 408.2457 0.0739 -1.0000 -1.0000 1401108 1593148430.00 151.3180 59.9940 32.0000 1.9509 1.9528 407.6195 408.0997 0.0739 -1.0000 -1.0000 1401178 1593148430.10 151.3180 59.9940 32.0000 1.9493 1.9512 408.0555 408.5347 0.0737 -1.0000 -1.0000 1401248 1593148430.20 151.3180 59.9940 32.0000 1.9486 1.9505 407.8919 408.3719 0.0739 -1.0000 -1.0000 1401308 1593148430.30 151.3180 59.9940 32.0000 1.9492 1.9511 407.6090 408.0886 0.0737 -1.0000 -1.0000 1401378 1593148430.40 151.3180 59.9940 32.0000 1.9512 1.9531 407.4651 407.9441 0.0737 -1.0000 -1.0000 1401438 1593148430.50 151.3180 59.9940 32.0000 1.9505 1.9524 407.3936 407.8725 0.0737 -1.0000 -1.0000 1401498 1593148430.60 151.3180 59.9940 32.0000 1.9503 1.9522 407.7310 408.2115 0.0739 -1.0000 -1.0000 1401578 1593148430.70 151.3180 59.9940 32.0000 1.9492 1.9510 408.1147 408.5943 0.0736 -1.0000 -1.0000 1401638 1593148430.80 151.3180 59.9940 32.0000 1.9482 1.9501 407.9480 408.4267 0.0737 -1.0000 -1.0000 1402517 1593148430.90 151.3180 59.9940 32.0000 1.9489 1.9508 407.7140 408.1943 0.0739 -1.0000 -1.0000 1402577 1593148431.00 151.5081 59.9940 32.0000 1.9507 1.9525 407.7337 408.2139 0.0739 -1.0000 -1.0000 1402647 1593148431.10 151.5081 59.9940 32.0000 1.9501 1.9520 407.4571 407.9377 0.0740 -1.0000 -1.0000 1402717 1593148431.20 151.5081 59.9940 32.0000 1.9486 1.9505 407.9968 408.4767 0.0738 -1.0000 -1.0000 1402777 1593148431.30 151.5081 59.9940 32.0000 1.9492 1.9511 408.1089 408.5894 0.0738 -1.0000 -1.0000 1402847 1593148431.40 151.5081 59.9940 32.0000 1.9518 1.9537 407.9260 408.4049 0.0736 -1.0000 -1.0000 1402917 1593148431.50 151.4842 59.9940 32.0000 1.9509 1.9528 407.4656 407.9442 0.0737 -1.0000 -1.0000 1402977 1593148431.60 151.4777 59.9940 32.0000 1.9493 1.9512 407.3677 407.8462 0.0736 -1.0000 -1.0000 1403047 1593148431.70 151.4777 59.9940 32.0000 1.9488 1.9507 407.6504 408.1306 0.0739 -1.0000 -1.0000 1403117 1593148431.80 151.4777 59.9940 32.0000 1.9473 1.9492 408.0027 408.4833 0.0739 -1.0000 -1.0000 1403177 1593148431.90 151.4777 59.9940 32.0000 1.9485 1.9504 408.0296 408.5092 0.0737 -1.0000 -1.0000 1403247 1593148432.00 151.4777 59.9940 32.0000 1.9469 1.9488 407.8993 408.3790 0.0738 -1.0000 -1.0000 1403317 1593148432.10 151.5531 59.9940 32.0000 1.9494 1.9513 407.6034 408.0829 0.0737 -1.0000 -1.0000 1403387 1593148432.20 151.5643 59.9940 32.0000 1.9504 1.9523 407.5669 408.0453 0.0736 -1.0000 -1.0000 1403457 1593148432.30 151.5643 59.9940 32.0000 1.9516 1.9535 407.8657 408.3453 0.0738 -1.0000 -1.0000 1403557 1593148432.40 151.5643 59.9940 32.0000 1.9495 1.9514 408.0834 408.5635 0.0738 -1.0000 -1.0000 1403617 1593148432.50 151.5643 59.9940 32.0000 1.9495 1.9514 408.0479 408.5284 0.0739 -1.0000 -1.0000 1403687 1593148432.60 151.5643 59.9940 32.0000 1.9511 1.9530 407.8140 408.2941 0.0738 -1.0000 -1.0000 1403757 1593148432.70 151.5643 59.9940 32.0000 1.9508 1.9527 407.7139 408.1936 0.0739 -1.0000 -1.0000 1403817 1593148432.80 151.5643 59.9940 32.0000 1.9491 1.9510 407.6087 408.0888 0.0739 -1.0000 -1.0000 1403886 1593148432.90 151.5643 59.9940 32.0000 1.9489 1.9508 407.7508 408.2310 0.0739 -1.0000 -1.0000 1404236 1593148433.00 151.5643 59.9940 32.0000 1.9475 1.9494 407.9681 408.4481 0.0738 -1.0000 -1.0000 1404296 1593148433.10 151.5643 59.9940 32.0000 1.9495 1.9513 407.8777 408.3568 0.0737 -1.0000 -1.0000 1404376 1593148433.20 151.4766 59.9940 32.0000 1.9491 1.9510 407.4031 407.8824 0.0738 -1.0000 -1.0000 1404436 1593148433.30 151.4384 59.9940 32.0000 1.9495 1.9513 407.5049 407.9842 0.0738 -1.0000 -1.0000 1404496 1593148433.40 151.4384 59.9940 32.0000 1.9507 1.9526 407.8226 408.3020 0.0737 -1.0000 -1.0000 1404736 1593148433.50 151.4384 59.9940 32.0000 1.9492 1.9511 408.0723 408.5513 0.0737 -1.0000 -1.0000 1404796 1593148433.60 151.4384 59.9940 32.0000 1.9496 1.9515 408.0143 408.4935 0.0736 -1.0000 -1.0000 1404856 1593148433.70 151.4384 59.9940 32.0000 1.9499 1.9518 407.7299 408.2104 0.0740 -1.0000 -1.0000 1404936 1593148433.80 151.6441 59.9940 32.0000 1.9506 1.9525 407.4454 407.9248 0.0737 -1.0000 -1.0000 1404996 1593148433.90 151.6441 59.9940 32.0000 1.9507 1.9526 407.8414 408.3199 0.0736 -1.0000 -1.0000 1405216 1593148434.00 151.6441 59.9940 32.0000 1.9493 1.9511 408.0865 408.5666 0.0738 -1.0000 -1.0000 1405296 1593148434.10 151.6441 59.9940 32.0000 1.9482 1.9501 408.0218 408.5015 0.0738 -1.0000 -1.0000 1405356 1593148434.20 151.6441 59.9940 32.0000 1.9489 1.9508 407.9308 408.4107 0.0738 -1.0000 -1.0000 1405416 1593148434.30 151.6441 59.9940 32.0000 1.9501 1.9520 407.4783 407.9586 0.0739 -1.0000 -1.0000 1405486 1593148434.40 151.5122 59.9940 32.0000 1.9491 1.9510 407.6331 408.1123 0.0736 -1.0000 -1.0000 1405556 1593148434.50 151.5122 59.9940 32.0000 1.9477 1.9496 407.7041 408.1832 0.0738 -1.0000 -1.0000 1405616 1593148434.60 151.5122 59.9940 32.0000 1.9486 1.9505 408.0322 408.5131 0.0739 -1.0000 -1.0000 1405686 1593148434.70 151.5122 59.9940 32.0000 1.9505 1.9523 408.0668 408.5465 0.0737 -1.0000 -1.0000 1405746 1593148434.80 151.5122 59.9940 32.0000 1.9509 1.9528 407.6475 408.1256 0.0736 -1.0000 -1.0000 1405826 1593148434.90 151.5122 59.9940 32.0000 1.9510 1.9529 407.4947 407.9731 0.0737 -1.0000 -1.0000 1406605 1593148435.00 151.2150 59.9947 32.0000 1.9498 1.9516 407.7053 408.1839 0.0736 -1.0000 -1.0000 1406665 1593148435.10 151.2150 59.9947 32.0000 1.9491 1.9510 407.8512 408.3306 0.0738 -1.0000 -1.0000 1406745 1593148435.20 151.2150 59.9947 32.0000 1.9483 1.9501 407.8888 408.3681 0.0737 -1.0000 -1.0000 1406805 1593148435.30 151.2150 59.9947 32.0000 1.9493 1.9512 407.7431 408.2222 0.0737 -1.0000 -1.0000 1406865 1593148435.40 151.2150 59.9947 32.0000 1.9518 1.9537 407.3627 407.8415 0.0737 -1.0000 -1.0000 1406945 1593148435.50 151.5341 59.9947 32.0000 1.9515 1.9534 407.7015 408.1804 0.0737 -1.0000 -1.0000 1407005 1593148435.60 151.5341 59.9947 32.0000 1.9489 1.9508 407.9049 408.3849 0.0738 -1.0000 -1.0000 1407065 1593148435.70 151.5341 59.9947 32.0000 1.9495 1.9514 407.9394 408.4195 0.0739 -1.0000 -1.0000 1407135 1593148435.80 151.5341 59.9947 32.0000 1.9492 1.9511 407.7234 408.2031 0.0738 -1.0000 -1.0000 1407205 1593148435.90 151.5341 59.9947 32.0000 1.9502 1.9521 407.4953 407.9740 0.0736 -1.0000 -1.0000 1407275 1593148436.00 151.5341 59.9947 32.0000 1.9495 1.9513 407.3768 407.8551 0.0736 -1.0000 -1.0000 1407345 1593148436.10 151.5504 59.9947 32.0000 1.9486 1.9505 407.7266 408.2051 0.0736 -1.0000 -1.0000 1407405 1593148436.20 151.5698 59.9947 32.0000 1.9479 1.9498 407.8077 408.2863 0.0736 -1.0000 -1.0000 1407465 1593148436.30 151.5698 59.9947 32.0000 1.9480 1.9499 407.9349 408.4148 0.0738 -1.0000 -1.0000 1407545 1593148436.40 151.5698 59.9947 32.0000 1.9498 1.9517 407.6993 408.1792 0.0739 -1.0000 -1.0000 1407735 1593148436.50 151.5698 59.9947 32.0000 1.9498 1.9517 407.6771 408.1568 0.0738 -1.0000 -1.0000 1407795 1593148436.60 151.5698 59.9947 32.0000 1.9484 1.9503 407.7952 408.2755 0.0739 -1.0000 -1.0000 1407875 1593148436.70 151.5698 59.9947 32.0000 1.9482 1.9501 407.7712 408.2511 0.0736 -1.0000 -1.0000 1407935 1593148436.80 151.5698 59.9947 32.0000 1.9495 1.9514 407.7768 408.2571 0.0739 -1.0000 -1.0000 1408004 1593148436.90 151.5698 59.9947 32.0000 1.9501 1.9520 407.6088 408.0888 0.0739 -1.0000 -1.0000 1408065 1593148437.00 151.5698 59.9947 32.0000 1.9515 1.9534 407.4167 407.8954 0.0736 -1.0000 -1.0000 1408244 1593148437.10 151.5698 59.9947 32.0000 1.9509 1.9528 407.6091 408.0883 0.0737 -1.0000 -1.0000 1408314 1593148437.20 151.5698 59.9947 32.0000 1.9481 1.9500 407.9057 408.3845 0.0737 -1.0000 -1.0000 1408374 1593148437.30 151.4402 59.9947 32.0000 1.9481 1.9500 407.9819 408.4614 0.0737 -1.0000 -1.0000 1408444 1593148437.40 151.4402 59.9947 32.0000 1.9479 1.9497 407.8896 408.3690 0.0738 -1.0000 -1.0000 1408514 1593148437.50 151.4402 59.9947 32.0000 1.9489 1.9508 407.7821 408.2617 0.0737 -1.0000 -1.0000 1408734 1593148437.60 151.4402 59.9947 32.0000 1.9503 1.9522 407.9251 408.4049 0.0739 -1.0000 -1.0000 1408804 1593148437.70 151.4402 59.9947 32.0000 1.9497 1.9516 408.0029 408.4840 0.0740 -1.0000 -1.0000 1408874 1593148437.80 151.4402 59.9947 32.0000 1.9507 1.9525 407.9076 408.3878 0.0738 -1.0000 -1.0000 1408934 1593148437.90 151.4402 59.9947 32.0000 1.9509 1.9528 407.7031 408.1837 0.0739 -1.0000 -1.0000 1408994 1593148438.00 151.6022 59.9947 32.0000 1.9532 1.9551 407.4705 407.9495 0.0737 -1.0000 -1.0000 1409074 1593148438.10 151.6022 59.9947 32.0000 1.9525 1.9544 407.7666 408.2469 0.0739 -1.0000 -1.0000 1409134 1593148438.20 151.6022 59.9947 32.0000 1.9497 1.9516 407.6949 408.1737 0.0738 -1.0000 -1.0000 1409194 1593148438.30 151.6022 59.9947 32.0000 1.9496 1.9515 407.8114 408.2921 0.0739 -1.0000 -1.0000 1409264 1593148438.40 151.6022 59.9947 32.0000 1.9499 1.9518 407.6802 408.1583 0.0736 -1.0000 -1.0000 1409344 1593148438.50 151.6022 59.9947 32.0000 1.9513 1.9532 407.5593 408.0386 0.0738 -1.0000 -1.0000 1409724 1593148438.60 151.3388 59.9947 32.0000 1.9495 1.9513 407.5821 408.0614 0.0738 -1.0000 -1.0000 1409794 1593148438.70 151.2979 59.9947 32.0000 1.9480 1.9499 407.9469 408.4273 0.0739 -1.0000 -1.0000 1409854 1593148438.80 151.2979 59.9947 32.0000 1.9480 1.9499 407.8162 408.2961 0.0738 -1.0000 -1.0000 1409933 1593148438.90 151.2979 59.9947 32.0000 1.9495 1.9514 407.6557 408.1346 0.0739 -1.0000 -1.0000 1409993 1593148439.00 151.2979 59.9947 32.0000 1.9511 1.9530 407.2883 407.7666 0.0738 -1.0000 -1.0000 1410333 1593148439.10 151.2979 59.9947 32.0000 1.9514 1.9533 407.4954 407.9756 0.0738 -1.0000 -1.0000 1410403 1593148439.20 151.6629 59.9947 32.0000 1.9515 1.9533 407.7482 408.2288 0.0738 -1.0000 -1.0000 1410463 1593148439.30 151.6629 59.9947 32.0000 1.9509 1.9528 407.9583 408.4384 0.0739 -1.0000 -1.0000 1410523 1593148439.40 151.6629 59.9947 32.0000 1.9501 1.9520 407.9413 408.4217 0.0738 -1.0000 -1.0000 1410603 1593148439.50 151.6629 59.9947 32.0000 1.9501 1.9520 407.3566 407.8360 0.0738 -1.0000 -1.0000 1411003 1593148439.60 151.6629 59.9947 32.0000 1.9496 1.9515 407.2888 407.7684 0.0739 -1.0000 -1.0000 1411063 1593148439.70 151.5591 59.9945 32.0000 1.9471 1.9490 407.7925 408.2718 0.0737 -1.0000 -1.0000 1411143 1593148439.80 151.3649 59.9939 32.0000 1.9472 1.9491 407.8268 408.3067 0.0738 -1.0000 -1.0000 1411203 1593148439.90 151.3649 59.9939 32.0000 1.9478 1.9497 407.8093 408.2882 0.0736 -1.0000 -1.0000 1411263 1593148440.00 151.3649 59.9939 32.0000 1.9501 1.9520 407.5777 408.0564 0.0737 -1.0000 -1.0000 1411983 1593148440.10 151.3649 59.9939 32.0000 1.9507 1.9526 407.5217 408.0014 0.0739 -1.0000 -1.0000 1412043 1593148440.20 151.3649 59.9939 32.0000 1.9506 1.9525 407.7790 408.2587 0.0738 -1.0000 -1.0000 1412102 1593148440.30 151.3649 59.9939 32.0000 1.9491 1.9510 408.1105 408.5906 0.0739 -1.0000 -1.0000 1412172 1593148440.40 151.6527 59.9939 32.0000 1.9493 1.9512 407.8694 408.3499 0.0738 -1.0000 -1.0000 1412243 1593148440.50 151.7070 59.9939 32.0000 1.9515 1.9534 407.5463 408.0262 0.0739 -1.0000 -1.0000 1412302 1593148440.60 151.7070 59.9939 32.0000 1.9511 1.9530 407.4220 407.9016 0.0738 -1.0000 -1.0000 1412382 1593148440.70 151.7070 59.9939 32.0000 1.9512 1.9530 407.5518 408.0315 0.0739 -1.0000 -1.0000 1412452 1593148440.80 151.7070 59.9939 32.0000 1.9504 1.9523 407.7524 408.2324 0.0739 -1.0000 -1.0000 1412522 1593148440.90 151.7070 59.9939 32.0000 1.9478 1.9496 407.7070 408.1872 0.0738 -1.0000 -1.0000 1412592 1593148441.00 151.5811 59.9939 32.0000 1.9507 1.9526 407.3398 407.8192 0.0739 -1.0000 -1.0000 1412652 1593148441.10 151.5811 59.9939 32.0000 1.9495 1.9514 407.5100 407.9895 0.0738 -1.0000 -1.0000 1412722 1593148441.20 151.5811 59.9939 32.0000 1.9481 1.9500 407.7829 408.2630 0.0739 -1.0000 -1.0000 1412782 1593148441.30 151.5811 59.9939 32.0000 1.9496 1.9515 407.9563 408.4363 0.0738 -1.0000 -1.0000 1412852 1593148441.40 151.5811 59.9939 32.0000 1.9488 1.9506 407.9104 408.3899 0.0738 -1.0000 -1.0000 1412922 1593148441.50 151.5811 59.9939 32.0000 1.9518 1.9537 407.5354 408.0148 0.0738 -1.0000 -1.0000 1412982 1593148441.60 151.5227 59.9939 32.0000 1.9520 1.9539 407.6517 408.1311 0.0738 -1.0000 -1.0000 1413042 1593148441.70 151.4591 59.9939 32.0000 1.9497 1.9516 407.8296 408.3095 0.0738 -1.0000 -1.0000 1413122 1593148441.80 151.4591 59.9939 32.0000 1.9491 1.9510 407.8177 408.2969 0.0737 -1.0000 -1.0000 1413182 1593148441.90 151.4591 59.9939 32.0000 1.9503 1.9521 407.3041 407.7829 0.0739 -1.0000 -1.0000 1413242 1593148442.00 151.4591 59.9939 32.0000 1.9515 1.9534 407.4950 407.9756 0.0739 -1.0000 -1.0000 1413322 1593148442.10 151.4591 59.9939 32.0000 1.9497 1.9515 407.7569 408.2355 0.0736 -1.0000 -1.0000 1413382 1593148442.20 151.4591 59.9939 32.0000 1.9480 1.9499 407.9372 408.4162 0.0737 -1.0000 -1.0000 1413442 1593148442.30 151.4591 59.9939 32.0000 1.9491 1.9510 407.8602 408.3395 0.0736 -1.0000 -1.0000 1413512 1593148442.40 151.4591 59.9939 32.0000 1.9498 1.9517 407.7657 408.2451 0.0738 -1.0000 -1.0000 1413582 1593148442.50 151.4591 59.9939 32.0000 1.9504 1.9523 407.7020 408.1829 0.0740 -1.0000 -1.0000 1413642 1593148442.60 151.4591 59.9939 32.0000 1.9495 1.9514 407.4930 407.9729 0.0739 -1.0000 -1.0000 1414081 1593148442.70 151.4591 59.9939 32.0000 1.9499 1.9518 407.6145 408.0942 0.0738 -1.0000 -1.0000 1414141 1593148442.80 151.6169 59.9939 32.0000 1.9490 1.9509 407.8349 408.3145 0.0738 -1.0000 -1.0000 1414211 1593148442.90 151.6496 59.9939 32.0000 1.9487 1.9506 407.8597 408.3393 0.0737 -1.0000 -1.0000 1414281 1593148443.00 151.6496 59.9939 32.0000 1.9500 1.9519 407.3227 407.8011 0.0738 -1.0000 -1.0000 1414341 1593148443.10 151.6496 59.9939 32.0000 1.9506 1.9525 407.4729 407.9529 0.0739 -1.0000 -1.0000 1414731 1593148443.20 151.6496 59.9939 32.0000 1.9511 1.9530 407.6739 408.1527 0.0737 -1.0000 -1.0000 1414801 1593148443.30 151.6496 59.9939 32.0000 1.9492 1.9511 407.8229 408.3025 0.0738 -1.0000 -1.0000 1414861 1593148443.40 151.1815 59.9939 32.0000 1.9493 1.9512 407.7972 408.2762 0.0737 -1.0000 -1.0000 1414941 1593148443.50 151.1815 59.9939 32.0000 1.9514 1.9533 407.6135 408.0925 0.0737 -1.0000 -1.0000 1415001 1593148443.60 151.1815 59.9939 32.0000 1.9500 1.9519 407.4627 407.9421 0.0738 -1.0000 -1.0000 1415061 1593148443.70 151.1815 59.9939 32.0000 1.9479 1.9498 407.5469 408.0260 0.0737 -1.0000 -1.0000 1415141 1593148443.80 151.1815 59.9939 32.0000 1.9478 1.9496 407.5420 408.0215 0.0739 -1.0000 -1.0000 1415201 1593148443.90 151.2875 59.9939 32.0000 1.9484 1.9503 407.8155 408.2949 0.0738 -1.0000 -1.0000 1415261 1593148444.00 151.3405 59.9939 32.0000 1.9496 1.9515 407.6052 408.0852 0.0739 -1.0000 -1.0000 1415341 1593148444.10 151.3405 59.9939 32.0000 1.9498 1.9516 407.5298 408.0088 0.0737 -1.0000 -1.0000 1415401 1593148444.20 151.3405 59.9939 32.0000 1.9504 1.9523 407.3539 407.8334 0.0738 -1.0000 -1.0000 1415531 1593148444.30 151.3405 59.9939 32.0000 1.9512 1.9531 407.6679 408.1466 0.0738 -1.0000 -1.0000 1415601 1593148444.40 151.3405 59.9939 32.0000 1.9501 1.9520 407.9183 408.3982 0.0738 -1.0000 -1.0000 1415661 1593148444.50 151.3426 59.9939 32.0000 1.9488 1.9507 407.9165 408.3962 0.0738 -1.0000 -1.0000 1415731 1593148444.60 151.6021 59.9958 32.0000 1.9505 1.9524 407.7920 408.2721 0.0738 -1.0000 -1.0000 1415801 1593148444.70 151.6021 59.9958 32.0000 1.9500 1.9519 407.4766 407.9563 0.0738 -1.0000 -1.0000 1416000 1593148444.80 151.6021 59.9958 32.0000 1.9502 1.9521 407.5148 407.9926 0.0736 -1.0000 -1.0000 1416071 1593148444.90 151.6021 59.9958 32.0000 1.9493 1.9512 407.7719 408.2515 0.0739 -1.0000 -1.0000 1416130 1593148445.00 151.6021 59.9958 32.0000 1.9475 1.9494 407.9322 408.4127 0.0739 -1.0000 -1.0000 1416190 1593148445.10 151.6021 59.9958 32.0000 1.9494 1.9513 407.6327 408.1126 0.0738 -1.0000 -1.0000 1416270 1593148445.20 151.6021 59.9958 32.0000 1.9519 1.9538 407.5548 408.0349 0.0739 -1.0000 -1.0000 1416510 1593148445.30 151.6021 59.9958 32.0000 1.9503 1.9522 407.7455 408.2244 0.0737 -1.0000 -1.0000 1416570 1593148445.40 151.3793 59.9958 32.0000 1.9492 1.9511 407.7559 408.2350 0.0738 -1.0000 -1.0000 1416640 1593148445.50 151.3268 59.9958 32.0000 1.9488 1.9507 407.9135 408.3942 0.0740 -1.0000 -1.0000 1416700 1593148445.60 151.3268 59.9958 32.0000 1.9503 1.9522 407.6445 408.1253 0.0739 -1.0000 -1.0000 1416770 1593148445.70 151.3268 59.9958 32.0000 1.9513 1.9532 407.4516 407.9318 0.0740 -1.0000 -1.0000 1417080 1593148445.80 151.3268 59.9958 32.0000 1.9512 1.9530 407.2325 407.7117 0.0738 -1.0000 -1.0000 1417140 1593148445.90 151.3268 59.9958 32.0000 1.9503 1.9522 407.8859 408.3656 0.0737 -1.0000 -1.0000 1417200 1593148446.00 151.3287 59.9958 32.0000 1.9495 1.9514 408.0167 408.4956 0.0736 -1.0000 -1.0000 1417280 1593148446.10 151.4302 59.9958 32.0000 1.9495 1.9514 408.0076 408.4873 0.0738 -1.0000 -1.0000 1417340 1593148446.20 151.4302 59.9958 32.0000 1.9497 1.9516 407.6936 408.1737 0.0740 -1.0000 -1.0000 1417520 1593148446.30 151.4302 59.9958 32.0000 1.9498 1.9517 407.3211 407.7997 0.0736 -1.0000 -1.0000 1417590 1593148446.40 151.4302 59.9958 32.0000 1.9483 1.9501 407.7390 408.2173 0.0737 -1.0000 -1.0000 1417650 1593148446.50 151.4302 59.9958 32.0000 1.9495 1.9514 407.8414 408.3204 0.0736 -1.0000 -1.0000 1417719 1593148446.60 151.4103 59.9958 32.0000 1.9506 1.9525 407.6608 408.1404 0.0738 -1.0000 -1.0000 1417789 1593148446.70 151.4103 59.9958 32.0000 1.9511 1.9529 407.4302 407.9088 0.0737 -1.0000 -1.0000 1418479 1593148446.80 151.4103 59.9958 32.0000 1.9508 1.9527 407.4908 407.9696 0.0737 -1.0000 -1.0000 1418549 1593148446.90 151.4103 59.9958 32.0000 1.9483 1.9502 407.6996 408.1785 0.0737 -1.0000 -1.0000 1418619 1593148447.00 151.4103 59.9958 32.0000 1.9485 1.9504 407.9252 408.4054 0.0738 -1.0000 -1.0000 1418679 1593148447.10 151.4124 59.9958 32.0000 1.9504 1.9523 407.7424 408.2232 0.0740 -1.0000 -1.0000 1418749 1593148447.20 151.4314 59.9958 32.0000 1.9520 1.9539 407.6390 408.1192 0.0739 -1.0000 -1.0000 1418819 1593148447.30 151.4314 59.9958 32.0000 1.9513 1.9532 407.7157 408.1958 0.0738 -1.0000 -1.0000 1418879 1593148447.40 151.4314 59.9958 32.0000 1.9478 1.9497 407.7367 408.2165 0.0738 -1.0000 -1.0000 1418949 1593148447.50 151.4314 59.9958 32.0000 1.9478 1.9497 407.8882 408.3679 0.0739 -1.0000 -1.0000 1419009 1593148447.60 151.4314 59.9958 32.0000 1.9488 1.9507 407.8772 408.3570 0.0738 -1.0000 -1.0000 1419079 1593148447.70 151.4314 59.9958 32.0000 1.9504 1.9523 407.4616 407.9412 0.0738 -1.0000 -1.0000 1419149 1593148447.80 151.4950 59.9958 32.0000 1.9515 1.9534 407.2872 407.7659 0.0738 -1.0000 -1.0000 1419209 1593148447.90 151.4950 59.9958 32.0000 1.9505 1.9524 407.6118 408.0896 0.0736 -1.0000 -1.0000 1419269 1593148448.00 151.4950 59.9958 32.0000 1.9474 1.9493 407.7950 408.2755 0.0740 -1.0000 -1.0000 1419349 1593148448.10 151.4950 59.9958 32.0000 1.9489 1.9508 407.9071 408.3876 0.0738 -1.0000 -1.0000 1419409 1593148448.20 151.4950 59.9958 32.0000 1.9490 1.9509 407.5224 408.0030 0.0739 -1.0000 -1.0000 1419469 1593148448.30 151.4950 59.9958 32.0000 1.9507 1.9526 407.2776 407.7559 0.0736 -1.0000 -1.0000 1419539 1593148448.40 151.2887 59.9958 32.0000 1.9484 1.9502 407.7139 408.1926 0.0737 -1.0000 -1.0000 1419608 1593148448.50 151.2887 59.9958 32.0000 1.9485 1.9504 407.8444 408.3223 0.0735 -1.0000 -1.0000 1419678 1593148448.60 151.6250 59.9958 32.0000 1.9489 1.9508 407.8822 408.3608 0.0737 -1.0000 -1.0000 1419749 1593148448.70 151.5545 59.9958 32.0000 1.9496 1.9515 407.6656 408.1446 0.0738 -1.0000 -1.0000 1419808 1593148448.80 151.5545 59.9958 32.0000 1.9508 1.9527 407.4618 407.9414 0.0737 -1.0000 -1.0000 1419878 1593148448.90 151.5545 59.9958 32.0000 1.9506 1.9524 407.7719 408.2510 0.0738 -1.0000 -1.0000 1419948 1593148449.00 151.5545 59.9958 32.0000 1.9497 1.9516 407.8942 408.3745 0.0739 -1.0000 -1.0000 1420008 1593148449.10 151.5545 59.9958 32.0000 1.9503 1.9522 407.7967 408.2769 0.0739 -1.0000 -1.0000 1420078 1593148449.20 151.5545 59.9958 32.0000 1.9510 1.9529 407.4247 407.9050 0.0740 -1.0000 -1.0000 1420138 1593148449.30 151.5545 59.9958 32.0000 1.9499 1.9518 407.4013 407.8800 0.0738 -1.0000 -1.0000 1420318 1593148449.40 151.5545 59.9958 32.0000 1.9481 1.9500 407.4856 407.9660 0.0740 -1.0000 -1.0000 1420388 1593148449.50 151.5545 59.9958 32.0000 1.9489 1.9508 407.7004 408.1804 0.0738 -1.0000 -1.0000 1420448 1593148449.60 151.5545 59.9958 32.0000 1.9493 1.9512 407.5979 408.0776 0.0738 -1.0000 -1.0000 1420518 1593148449.70 151.4372 59.9958 32.0000 1.9505 1.9523 407.5152 407.9947 0.0739 -1.0000 -1.0000 1420588 1593148449.80 151.4372 59.9958 32.0000 1.9498 1.9517 407.3572 407.8360 0.0738 -1.0000 -1.0000 1420818 1593148449.90 151.4372 59.9958 32.0000 1.9486 1.9505 407.7633 408.2432 0.0738 -1.0000 -1.0000 1420888 1593148450.00 151.4372 59.9958 32.0000 1.9480 1.9499 407.9898 408.4699 0.0738 -1.0000 -1.0000 1420958 1593148450.10 151.5127 59.9956 32.0000 1.9494 1.9513 407.9897 408.4707 0.0738 -1.0000 -1.0000 1421018 1593148450.20 151.5127 59.9956 32.0000 1.9507 1.9526 407.6731 408.1516 0.0737 -1.0000 -1.0000 1421078 1593148450.30 151.5127 59.9956 32.0000 1.9497 1.9516 407.4239 407.9029 0.0738 -1.0000 -1.0000 1421338 1593148450.40 151.5127 59.9956 32.0000 1.9490 1.9509 407.7953 408.2752 0.0738 -1.0000 -1.0000 1421398 1593148450.50 151.5127 59.9956 32.0000 1.9472 1.9491 407.8282 408.3079 0.0738 -1.0000 -1.0000 1421458 1593148450.60 151.5127 59.9956 32.0000 1.9496 1.9515 407.5698 408.0492 0.0738 -1.0000 -1.0000 1421538 1593148450.70 151.5127 59.9956 32.0000 1.9490 1.9509 407.5457 408.0237 0.0737 -1.0000 -1.0000 1421597 1593148450.80 151.5127 59.9956 32.0000 1.9499 1.9518 407.6660 408.1455 0.0738 -1.0000 -1.0000 1422357 1593148450.90 151.4728 59.9956 32.0000 1.9484 1.9503 407.8645 408.3446 0.0739 -1.0000 -1.0000 1422417 1593148451.00 151.4728 59.9956 32.0000 1.9501 1.9520 407.8565 408.3364 0.0738 -1.0000 -1.0000 1422487 1593148451.10 151.4728 59.9956 32.0000 1.9498 1.9516 407.6234 408.1019 0.0736 -1.0000 -1.0000 1422557 1593148451.20 151.4159 59.9956 32.0000 1.9511 1.9530 407.3440 407.8233 0.0738 -1.0000 -1.0000 1422617 1593148451.30 151.3872 59.9956 32.0000 1.9503 1.9522 407.3478 407.8280 0.0740 -1.0000 -1.0000 1422757 1593148451.40 151.3872 59.9956 32.0000 1.9484 1.9503 407.7187 408.1983 0.0738 -1.0000 -1.0000 1422827 1593148451.50 151.3872 59.9956 32.0000 1.9490 1.9509 407.8307 408.3104 0.0738 -1.0000 -1.0000 1422887 1593148451.60 151.3872 59.9956 32.0000 1.9482 1.9501 407.9659 408.4459 0.0738 -1.0000 -1.0000 1422957 1593148451.70 151.3872 59.9956 32.0000 1.9485 1.9504 407.3626 407.8423 0.0739 -1.0000 -1.0000 1423027 1593148451.80 151.3872 59.9956 32.0000 1.9471 1.9490 407.3408 407.8202 0.0739 -1.0000 -1.0000 1423327 1593148451.90 151.3872 59.9956 32.0000 1.9498 1.9517 407.7373 408.2172 0.0738 -1.0000 -1.0000 1423386 1593148452.00 151.6710 59.9956 32.0000 1.9482 1.9501 408.0257 408.5060 0.0738 -1.0000 -1.0000 1423456 1593148452.10 151.6710 59.9956 32.0000 1.9514 1.9533 407.9158 408.3947 0.0737 -1.0000 -1.0000 1423516 1593148452.20 151.6710 59.9956 32.0000 1.9508 1.9527 407.9355 408.4161 0.0740 -1.0000 -1.0000 1423586 1593148452.30 151.5937 59.9956 32.0000 1.9503 1.9522 407.4451 407.9259 0.0740 -1.0000 -1.0000 1423656 1593148452.40 151.5816 59.9956 32.0000 1.9503 1.9522 407.6539 408.1335 0.0737 -1.0000 -1.0000 1423726 1593148452.50 151.5816 59.9956 32.0000 1.9482 1.9500 407.8331 408.3123 0.0737 -1.0000 -1.0000 1423786 1593148452.60 151.5816 59.9956 32.0000 1.9476 1.9495 407.8460 408.3240 0.0736 -1.0000 -1.0000 1423856 1593148452.70 151.5816 59.9956 32.0000 1.9503 1.9522 407.8036 408.2843 0.0740 -1.0000 -1.0000 1423926 1593148452.80 151.5816 59.9956 32.0000 1.9519 1.9538 407.9207 408.4003 0.0737 -1.0000 -1.0000 1423996 1593148452.90 151.5816 59.9956 32.0000 1.9526 1.9545 407.7019 408.1818 0.0738 -1.0000 -1.0000 1424056 1593148453.00 151.5816 59.9956 32.0000 1.9515 1.9534 407.4346 407.9146 0.0740 -1.0000 -1.0000 1424116 1593148453.10 151.5816 59.9956 32.0000 1.9506 1.9525 407.4552 407.9352 0.0738 -1.0000 -1.0000 1424196 1593148453.20 151.5816 59.9956 32.0000 1.9475 1.9494 407.7318 408.2109 0.0737 -1.0000 -1.0000 1424256 1593148453.30 151.5816 59.9956 32.0000 1.9484 1.9503 407.7576 408.2370 0.0738 -1.0000 -1.0000 1424316 1593148453.40 151.2504 59.9956 32.0000 1.9495 1.9514 407.6323 408.1128 0.0739 -1.0000 -1.0000 1425036 1593148453.50 151.2504 59.9956 32.0000 1.9496 1.9515 407.5213 407.9996 0.0736 -1.0000 -1.0000 1425106 1593148453.60 151.2504 59.9956 32.0000 1.9494 1.9513 407.6496 408.1285 0.0738 -1.0000 -1.0000 1425166 1593148453.70 151.2504 59.9956 32.0000 1.9480 1.9499 407.9373 408.4169 0.0738 -1.0000 -1.0000 1425236 1593148453.80 151.2504 59.9956 32.0000 1.9470 1.9489 407.7808 408.2598 0.0736 -1.0000 -1.0000 1425295 1593148453.90 151.2504 59.9956 32.0000 1.9478 1.9497 407.5510 408.0294 0.0737 -1.0000 -1.0000 1425366 1593148454.00 151.2504 59.9956 32.0000 1.9496 1.9515 407.2505 407.7283 0.0737 -1.0000 -1.0000 1425436 1593148454.10 151.2504 59.9956 32.0000 1.9500 1.9519 407.3252 407.8051 0.0739 -1.0000 -1.0000 1425495 1593148454.20 151.2504 59.9956 32.0000 1.9491 1.9510 407.7427 408.2223 0.0738 -1.0000 -1.0000 1425575 1593148454.30 151.2504 59.9956 32.0000 1.9491 1.9510 407.9546 408.4358 0.0740 -1.0000 -1.0000 1425645 1593148454.40 151.2504 59.9956 32.0000 1.9492 1.9511 407.8234 408.3040 0.0739 -1.0000 -1.0000 1425705 1593148454.50 151.6357 59.9956 32.0000 1.9514 1.9532 407.8685 408.3475 0.0737 -1.0000 -1.0000 1425775 1593148454.60 151.6357 59.9956 32.0000 1.9513 1.9532 407.6065 408.0862 0.0739 -1.0000 -1.0000 1425845 1593148454.70 151.6357 59.9956 32.0000 1.9513 1.9532 407.6420 408.1213 0.0737 -1.0000 -1.0000 1425905 1593148454.80 151.5266 59.9959 32.0000 1.9520 1.9539 408.0165 408.4967 0.0739 -1.0000 -1.0000 1425985 1593148454.90 151.3779 59.9962 32.0000 1.9491 1.9510 407.9691 408.4501 0.0740 -1.0000 -1.0000 1426045 1593148455.00 151.3779 59.9962 32.0000 1.9503 1.9522 407.3284 407.8072 0.0737 -1.0000 -1.0000 1426115 1593148455.10 151.3779 59.9962 32.0000 1.9488 1.9507 407.7245 408.2042 0.0738 -1.0000 -1.0000 1426185 1593148455.20 151.3779 59.9962 32.0000 1.9482 1.9501 407.9098 408.3900 0.0739 -1.0000 -1.0000 1426245 1593148455.30 151.3779 59.9962 32.0000 1.9487 1.9506 407.8294 408.3102 0.0740 -1.0000 -1.0000 1426305 1593148455.40 151.3779 59.9962 32.0000 1.9490 1.9509 407.6879 408.1680 0.0738 -1.0000 -1.0000 1426385 1593148455.50 151.3779 59.9962 32.0000 1.9493 1.9511 407.5838 408.0631 0.0738 -1.0000 -1.0000 1426575 1593148455.60 151.3779 59.9962 32.0000 1.9489 1.9508 407.3379 407.8168 0.0738 -1.0000 -1.0000 1426645 1593148455.70 151.3779 59.9962 32.0000 1.9489 1.9508 407.4540 407.9330 0.0737 -1.0000 -1.0000 1426715 1593148455.80 151.3779 59.9962 32.0000 1.9478 1.9497 407.6824 408.1627 0.0738 -1.0000 -1.0000 1426775 1593148455.90 151.6055 59.9962 32.0000 1.9477 1.9496 407.8057 408.2854 0.0738 -1.0000 -1.0000 1426835 1593148456.00 151.6391 59.9962 32.0000 1.9496 1.9515 408.0455 408.5262 0.0739 -1.0000 -1.0000 1427314 1593148456.10 151.6391 59.9962 32.0000 1.9507 1.9526 407.3497 407.8288 0.0738 -1.0000 -1.0000 1427384 1593148456.20 151.6391 59.9962 32.0000 1.9502 1.9521 407.4716 407.9516 0.0740 -1.0000 -1.0000 1427445 1593148456.30 151.6391 59.9962 32.0000 1.9502 1.9521 407.8479 408.3271 0.0737 -1.0000 -1.0000 1427514 1593148456.40 151.6391 59.9962 32.0000 1.9512 1.9530 407.8349 408.3137 0.0737 -1.0000 -1.0000 1427574 1593148456.50 151.5610 59.9962 32.0000 1.9526 1.9545 407.5514 408.0315 0.0740 -1.0000 -1.0000 1427644 1593148456.60 151.3635 59.9962 32.0000 1.9506 1.9525 407.4744 407.9556 0.0740 -1.0000 -1.0000 1427714 1593148456.70 151.3635 59.9962 32.0000 1.9505 1.9524 407.5795 408.0586 0.0737 -1.0000 -1.0000 1427774 1593148456.80 151.3635 59.9962 32.0000 1.9485 1.9504 407.8295 408.3093 0.0738 -1.0000 -1.0000 1427854 1593148456.90 151.3635 59.9962 32.0000 1.9469 1.9488 407.7663 408.2455 0.0738 -1.0000 -1.0000 1427914 1593148457.00 151.3635 59.9962 32.0000 1.9488 1.9507 407.7936 408.2732 0.0738 -1.0000 -1.0000 1428094 1593148457.10 151.5122 59.9962 32.0000 1.9497 1.9516 407.6540 408.1338 0.0738 -1.0000 -1.0000 1428164 1593148457.20 151.5122 59.9962 32.0000 1.9517 1.9536 407.3617 407.8406 0.0737 -1.0000 -1.0000 1428224 1593148457.30 151.5122 59.9962 32.0000 1.9496 1.9515 407.6174 408.0962 0.0737 -1.0000 -1.0000 1428284 1593148457.40 151.5122 59.9962 32.0000 1.9487 1.9506 407.8178 408.2969 0.0737 -1.0000 -1.0000 1428364 1593148457.50 151.5122 59.9962 32.0000 1.9497 1.9516 407.7676 408.2472 0.0738 -1.0000 -1.0000 1428424 1593148457.60 151.5130 59.9962 32.0000 1.9501 1.9520 407.6441 408.1244 0.0739 -1.0000 -1.0000 1428484 1593148457.70 151.5152 59.9962 32.0000 1.9506 1.9525 407.5449 408.0235 0.0737 -1.0000 -1.0000 1428554 1593148457.80 151.5152 59.9962 32.0000 1.9508 1.9527 407.3754 407.8549 0.0739 -1.0000 -1.0000 1428624 1593148457.90 151.5152 59.9962 32.0000 1.9498 1.9517 407.6393 408.1200 0.0739 -1.0000 -1.0000 1428684 1593148458.00 151.5152 59.9962 32.0000 1.9488 1.9507 407.8670 408.3462 0.0738 -1.0000 -1.0000 1429283 1593148458.10 151.5152 59.9962 32.0000 1.9473 1.9491 407.8610 408.3398 0.0737 -1.0000 -1.0000 1429353 1593148458.20 151.5152 59.9962 32.0000 1.9481 1.9500 407.6712 408.1508 0.0738 -1.0000 -1.0000 1429423 1593148458.30 151.4533 59.9962 32.0000 1.9503 1.9522 407.3868 407.8662 0.0739 -1.0000 -1.0000 1429493 1593148458.40 151.4533 59.9962 32.0000 1.9499 1.9518 407.5848 408.0652 0.0740 -1.0000 -1.0000 1429553 1593148458.50 151.4533 59.9962 32.0000 1.9477 1.9496 407.7223 408.2027 0.0738 -1.0000 -1.0000 1429613 1593148458.60 151.4533 59.9962 32.0000 1.9512 1.9531 407.7296 408.2089 0.0738 -1.0000 -1.0000 1429753 1593148458.70 151.4533 59.9962 32.0000 1.9511 1.9530 407.4889 407.9691 0.0739 -1.0000 -1.0000 1429823 1593148458.80 151.4672 59.9962 32.0000 1.9518 1.9537 407.2613 407.7401 0.0738 -1.0000 -1.0000 1429893 1593148458.90 151.5984 59.9962 32.0000 1.9484 1.9503 407.3822 407.8597 0.0736 -1.0000 -1.0000 1429953 1593148459.00 151.5984 59.9962 32.0000 1.9488 1.9507 407.9072 408.3867 0.0736 -1.0000 -1.0000 1430013 1593148459.10 151.5984 59.9962 32.0000 1.9483 1.9502 407.8946 408.3731 0.0737 -1.0000 -1.0000 1430353 1593148459.20 151.5984 59.9962 32.0000 1.9497 1.9516 407.6601 408.1392 0.0738 -1.0000 -1.0000 1430423 1593148459.30 151.5896 59.9962 32.0000 1.9502 1.9521 407.6308 408.1112 0.0739 -1.0000 -1.0000 1430483 1593148459.40 151.2565 59.9962 32.0000 1.9486 1.9505 407.8106 408.2902 0.0737 -1.0000 -1.0000 1430563 1593148459.50 151.2565 59.9962 32.0000 1.9480 1.9499 407.9943 408.4738 0.0737 -1.0000 -1.0000 1430623 1593148459.60 151.2565 59.9962 32.0000 1.9501 1.9519 407.8544 408.3336 0.0736 -1.0000 -1.0000 1430803 1593148459.70 151.2565 59.9962 32.0000 1.9507 1.9526 407.4252 407.9042 0.0738 -1.0000 -1.0000 1430873 1593148459.80 151.2565 59.9962 32.0000 1.9501 1.9520 407.3730 407.8510 0.0737 -1.0000 -1.0000 1430933 1593148459.90 151.3426 59.9963 32.0000 1.9504 1.9523 407.3781 407.8575 0.0738 -1.0000 -1.0000 1431002 1593148460.00 151.6442 59.9966 32.0000 1.9491 1.9510 407.7180 408.1968 0.0737 -1.0000 -1.0000 1431082 1593148460.10 151.6442 59.9966 32.0000 1.9494 1.9513 408.0590 408.5385 0.0738 -1.0000 -1.0000 1431502 1593148460.20 151.6442 59.9966 32.0000 1.9504 1.9522 407.5920 408.0724 0.0740 -1.0000 -1.0000 1431562 1593148460.30 151.6442 59.9966 32.0000 1.9506 1.9525 407.2055 407.6840 0.0738 -1.0000 -1.0000 1431642 1593148460.40 151.6442 59.9966 32.0000 1.9504 1.9523 407.4884 407.9679 0.0738 -1.0000 -1.0000 1431702 1593148460.50 151.6442 59.9966 32.0000 1.9485 1.9504 407.7132 408.1931 0.0740 -1.0000 -1.0000 1431772 1593148460.60 151.6442 59.9966 32.0000 1.9505 1.9524 407.7253 408.2054 0.0738 -1.0000 -1.0000 1432012 1593148460.70 151.3839 59.9966 32.0000 1.9495 1.9514 407.4684 407.9472 0.0738 -1.0000 -1.0000 1432072 1593148460.80 151.3839 59.9966 32.0000 1.9488 1.9507 407.3939 407.8729 0.0737 -1.0000 -1.0000 1432152 1593148460.90 151.3839 59.9966 32.0000 1.9483 1.9502 407.8408 408.3194 0.0737 -1.0000 -1.0000 1432212 1593148461.00 151.3839 59.9966 32.0000 1.9494 1.9513 407.8927 408.3725 0.0738 -1.0000 -1.0000 1432272 1593148461.10 151.3839 59.9966 32.0000 1.9506 1.9525 407.6991 408.1789 0.0739 -1.0000 -1.0000 1432342 1593148461.20 151.5894 59.9966 32.0000 1.9515 1.9534 407.3432 407.8239 0.0739 -1.0000 -1.0000 1432412 1593148461.30 151.5894 59.9966 32.0000 1.9507 1.9526 407.1535 407.6325 0.0739 -1.0000 -1.0000 1432472 1593148461.40 151.5894 59.9966 32.0000 1.9496 1.9515 407.5544 408.0329 0.0737 -1.0000 -1.0000 1432542 1593148461.50 151.5894 59.9966 32.0000 1.9504 1.9522 407.7804 408.2602 0.0739 -1.0000 -1.0000 1432602 1593148461.60 151.5894 59.9966 32.0000 1.9522 1.9541 407.4197 407.9001 0.0739 -1.0000 -1.0000 1432672 1593148461.70 151.5894 59.9966 32.0000 1.9500 1.9519 407.4663 407.9461 0.0738 -1.0000 -1.0000 1432742 1593148461.80 151.6164 59.9966 32.0000 1.9487 1.9506 407.6737 408.1517 0.0736 -1.0000 -1.0000 1432801 1593148461.90 151.6164 59.9966 32.0000 1.9494 1.9513 407.8563 408.3355 0.0737 -1.0000 -1.0000 1432862 1593148462.00 151.6164 59.9966 32.0000 1.9490 1.9509 407.6611 408.1410 0.0738 -1.0000 -1.0000 1432942 1593148462.10 151.6164 59.9966 32.0000 1.9513 1.9532 407.3466 407.8254 0.0738 -1.0000 -1.0000 1433001 1593148462.20 151.6164 59.9966 32.0000 1.9513 1.9532 407.2879 407.7680 0.0740 -1.0000 -1.0000 1433581 1593148462.30 151.4499 59.9966 32.0000 1.9490 1.9509 407.9064 408.3865 0.0738 -1.0000 -1.0000 1433661 1593148462.40 151.3999 59.9966 32.0000 1.9485 1.9504 407.7571 408.2369 0.0738 -1.0000 -1.0000 1433721 1593148462.50 151.3999 59.9966 32.0000 1.9491 1.9510 407.6508 408.1314 0.0740 -1.0000 -1.0000 1433781 1593148462.60 151.3999 59.9966 32.0000 1.9519 1.9537 407.5499 408.0294 0.0738 -1.0000 -1.0000 1433851 1593148462.70 151.3999 59.9966 32.0000 1.9503 1.9522 407.6481 408.1278 0.0737 -1.0000 -1.0000 1434031 1593148462.80 151.3999 59.9966 32.0000 1.9502 1.9521 407.8172 408.2964 0.0737 -1.0000 -1.0000 1434101 1593148462.90 151.6458 59.9966 32.0000 1.9491 1.9510 407.8722 408.3524 0.0739 -1.0000 -1.0000 1434171 1593148463.00 151.6458 59.9966 32.0000 1.9503 1.9522 407.8242 408.3038 0.0737 -1.0000 -1.0000 1434231 1593148463.10 151.6458 59.9966 32.0000 1.9509 1.9528 407.4501 407.9302 0.0739 -1.0000 -1.0000 1434311 1593148463.20 151.6458 59.9966 32.0000 1.9516 1.9535 407.3058 407.7844 0.0737 -1.0000 -1.0000 1434371 1593148463.30 151.6458 59.9966 32.0000 1.9494 1.9513 407.7017 408.1809 0.0738 -1.0000 -1.0000 1434431 1593148463.40 151.3463 59.9966 32.0000 1.9493 1.9512 407.8064 408.2860 0.0738 -1.0000 -1.0000 1434501 1593148463.50 151.3463 59.9966 32.0000 1.9509 1.9528 407.4589 407.9381 0.0739 -1.0000 -1.0000 1434571 1593148463.60 151.3463 59.9966 32.0000 1.9517 1.9536 407.3908 407.8698 0.0738 -1.0000 -1.0000 1434631 1593148463.70 151.3463 59.9966 32.0000 1.9498 1.9517 407.3600 407.8410 0.0740 -1.0000 -1.0000 1434771 1593148463.80 151.3463 59.9966 32.0000 1.9490 1.9508 407.7192 408.1999 0.0739 -1.0000 -1.0000 1434831 1593148463.90 151.3463 59.9966 32.0000 1.9518 1.9537 407.5592 408.0391 0.0739 -1.0000 -1.0000 1434891 1593148464.00 151.3641 59.9966 32.0000 1.9507 1.9525 407.2943 407.7725 0.0737 -1.0000 -1.0000 1434961 1593148464.10 151.6765 59.9966 32.0000 1.9492 1.9511 407.3562 407.8353 0.0737 -1.0000 -1.0000 1435031 1593148464.20 151.6765 59.9966 32.0000 1.9487 1.9506 407.8344 408.3127 0.0736 -1.0000 -1.0000 1435500 1593148464.30 151.6765 59.9966 32.0000 1.9495 1.9514 407.8773 408.3564 0.0737 -1.0000 -1.0000 1435580 1593148464.40 151.6765 59.9966 32.0000 1.9505 1.9524 407.7805 408.2608 0.0739 -1.0000 -1.0000 1435641 1593148464.50 151.6765 59.9966 32.0000 1.9516 1.9535 407.4746 407.9526 0.0737 -1.0000 -1.0000 1435700 1593148464.60 151.5526 59.9962 32.0000 1.9507 1.9526 407.3806 407.8598 0.0737 -1.0000 -1.0000 1435770 1593148464.70 151.5503 59.9962 32.0000 1.9507 1.9526 407.6389 408.1177 0.0737 -1.0000 -1.0000 1435840 1593148464.80 151.5503 59.9962 32.0000 1.9482 1.9500 407.7284 408.2094 0.0739 -1.0000 -1.0000 1435990 1593148464.90 151.5503 59.9962 32.0000 1.9504 1.9523 407.4259 407.9043 0.0736 -1.0000 -1.0000 1436060 1593148465.00 151.5503 59.9962 32.0000 1.9507 1.9526 407.3843 407.8618 0.0736 -1.0000 -1.0000 1436130 1593148465.10 151.5066 59.9962 32.0000 1.9511 1.9530 407.6051 408.0857 0.0739 -1.0000 -1.0000 1436200 1593148465.20 151.3609 59.9962 32.0000 1.9494 1.9513 407.8330 408.3125 0.0738 -1.0000 -1.0000 1436260 1593148465.30 151.3609 59.9962 32.0000 1.9493 1.9512 407.8739 408.3538 0.0737 -1.0000 -1.0000 1436490 1593148465.40 151.3609 59.9962 32.0000 1.9497 1.9516 407.5921 408.0711 0.0739 -1.0000 -1.0000 1436560 1593148465.50 151.3609 59.9962 32.0000 1.9505 1.9524 407.2683 407.7476 0.0738 -1.0000 -1.0000 1436620 1593148465.60 151.3609 59.9962 32.0000 1.9497 1.9516 407.7116 408.1914 0.0738 -1.0000 -1.0000 1436680 1593148465.70 151.3976 59.9962 32.0000 1.9486 1.9505 408.0259 408.5060 0.0738 -1.0000 -1.0000 1436760 1593148465.80 151.3976 59.9962 32.0000 1.9487 1.9506 407.9173 408.3976 0.0739 -1.0000 -1.0000 1437529 1593148465.90 151.3976 59.9962 32.0000 1.9474 1.9492 407.6001 408.0802 0.0739 -1.0000 -1.0000 1437589 1593148466.00 151.3976 59.9962 32.0000 1.9483 1.9502 407.2632 407.7426 0.0739 -1.0000 -1.0000 1437669 1593148466.10 151.3976 59.9962 32.0000 1.9489 1.9508 407.4966 407.9766 0.0738 -1.0000 -1.0000 1437729 1593148466.20 151.3560 59.9962 32.0000 1.9488 1.9507 407.6712 408.1504 0.0738 -1.0000 -1.0000 1437789 1593148466.30 151.3427 59.9962 32.0000 1.9506 1.9525 407.5433 408.0226 0.0738 -1.0000 -1.0000 1437869 1593148466.40 151.3427 59.9962 32.0000 1.9490 1.9508 407.1668 407.6456 0.0737 -1.0000 -1.0000 1437929 1593148466.50 151.3427 59.9962 32.0000 1.9490 1.9509 407.5721 408.0510 0.0738 -1.0000 -1.0000 1437989 1593148466.60 151.3427 59.9962 32.0000 1.9505 1.9523 407.7869 408.2675 0.0739 -1.0000 -1.0000 1438059 1593148466.70 151.3427 59.9962 32.0000 1.9503 1.9522 407.5768 408.0574 0.0739 -1.0000 -1.0000 1438129 1593148466.80 151.5500 59.9962 32.0000 1.9495 1.9514 407.2453 407.7241 0.0737 -1.0000 -1.0000 1438199 1593148466.90 151.5500 59.9962 32.0000 1.9496 1.9515 407.3980 407.8759 0.0736 -1.0000 -1.0000 1438259 1593148467.00 151.5500 59.9962 32.0000 1.9485 1.9504 407.6489 408.1296 0.0740 -1.0000 -1.0000 1438329 1593148467.10 151.5500 59.9962 32.0000 1.9503 1.9522 407.6393 408.1192 0.0738 -1.0000 -1.0000 1438399 1593148467.20 151.5500 59.9962 32.0000 1.9493 1.9512 407.2091 407.6884 0.0739 -1.0000 -1.0000 1438459 1593148467.30 151.5500 59.9962 32.0000 1.9499 1.9518 407.2112 407.6909 0.0738 -1.0000 -1.0000 1438529 1593148467.40 151.2342 59.9962 32.0000 1.9492 1.9511 407.4043 407.8843 0.0739 -1.0000 -1.0000 1438599 1593148467.50 151.2342 59.9962 32.0000 1.9486 1.9505 407.7042 408.1838 0.0738 -1.0000 -1.0000 1438669 1593148467.60 151.2342 59.9962 32.0000 1.9464 1.9483 407.7422 408.2212 0.0737 -1.0000 -1.0000 1438729 1593148467.70 151.2342 59.9962 32.0000 1.9479 1.9498 407.5618 408.0402 0.0737 -1.0000 -1.0000 1438799 1593148467.80 151.2342 59.9962 32.0000 1.9498 1.9517 407.2058 407.6844 0.0737 -1.0000 -1.0000 1438859 1593148467.90 151.2342 59.9962 32.0000 1.9515 1.9534 407.2452 407.7254 0.0741 -1.0000 -1.0000 1438989 1593148468.00 151.4439 59.9962 32.0000 1.9503 1.9522 407.6919 408.1717 0.0738 -1.0000 -1.0000 1439059 1593148468.10 151.6601 59.9962 32.0000 1.9508 1.9527 407.7043 408.1847 0.0740 -1.0000 -1.0000 1439118 1593148468.20 151.6601 59.9962 32.0000 1.9515 1.9534 407.5602 408.0404 0.0739 -1.0000 -1.0000 1439188 1593148468.30 151.6601 59.9962 32.0000 1.9506 1.9525 407.3472 407.8273 0.0739 -1.0000 -1.0000 1439259 1593148468.40 151.6601 59.9962 32.0000 1.9496 1.9515 407.2873 407.7672 0.0739 -1.0000 -1.0000 1440088 1593148468.50 151.6601 59.9962 32.0000 1.9480 1.9498 407.6760 408.1561 0.0739 -1.0000 -1.0000 1440148 1593148468.60 151.4186 59.9962 32.0000 1.9478 1.9497 407.7770 408.2557 0.0736 -1.0000 -1.0000 1440228 1593148468.70 151.4186 59.9962 32.0000 1.9496 1.9515 407.7189 408.1984 0.0738 -1.0000 -1.0000 1440288 1593148468.80 151.4186 59.9962 32.0000 1.9493 1.9512 407.3903 407.8687 0.0736 -1.0000 -1.0000 1440358 1593148468.90 151.4186 59.9962 32.0000 1.9499 1.9518 407.2680 407.7456 0.0736 -1.0000 -1.0000 1440428 1593148469.00 151.4186 59.9962 32.0000 1.9495 1.9513 407.7473 408.2264 0.0737 -1.0000 -1.0000 1440488 1593148469.10 151.3775 59.9962 32.0000 1.9482 1.9501 407.7564 408.2373 0.0739 -1.0000 -1.0000 1440558 1593148469.20 151.3629 59.9962 32.0000 1.9482 1.9501 407.6272 408.1069 0.0738 -1.0000 -1.0000 1440618 1593148469.30 151.3629 59.9962 32.0000 1.9506 1.9524 407.2887 407.7680 0.0738 -1.0000 -1.0000 1440688 1593148469.40 151.3629 59.9962 32.0000 1.9498 1.9517 407.4023 407.8799 0.0736 -1.0000 -1.0000 1440758 1593148469.50 151.3629 59.9962 32.0000 1.9505 1.9524 407.6312 408.1111 0.0739 -1.0000 -1.0000 1440818 1593148469.60 151.3629 59.9962 32.0000 1.9484 1.9503 407.8073 408.2864 0.0737 -1.0000 -1.0000 1440878 1593148469.70 151.3940 59.9989 32.0000 1.9496 1.9515 407.6276 408.1067 0.0738 -1.0000 -1.0000 1440958 1593148469.80 151.3940 59.9989 32.0000 1.9515 1.9534 407.4807 407.9596 0.0737 -1.0000 -1.0000 1441018 1593148469.90 151.3940 59.9989 32.0000 1.9508 1.9527 407.3341 407.8129 0.0738 -1.0000 -1.0000 1441078 1593148470.00 151.3940 59.9989 32.0000 1.9496 1.9514 407.4660 407.9461 0.0740 -1.0000 -1.0000 1441148 1593148470.10 151.3940 59.9989 32.0000 1.9471 1.9489 407.7476 408.2275 0.0738 -1.0000 -1.0000 1441218 1593148470.20 151.3940 59.9989 32.0000 1.9472 1.9491 407.7476 408.2282 0.0739 -1.0000 -1.0000 1441278 1593148470.30 151.3940 59.9989 32.0000 1.9502 1.9521 407.5445 408.0248 0.0739 -1.0000 -1.0000 1441347 1593148470.40 151.5538 59.9989 32.0000 1.9506 1.9525 407.6371 408.1167 0.0738 -1.0000 -1.0000 1441987 1593148470.50 151.5538 59.9989 32.0000 1.9494 1.9513 407.8342 408.3143 0.0738 -1.0000 -1.0000 1442047 1593148470.60 151.5538 59.9989 32.0000 1.9505 1.9524 407.8862 408.3666 0.0740 -1.0000 -1.0000 1442117 1593148470.70 151.5538 59.9989 32.0000 1.9516 1.9535 407.3906 407.8705 0.0739 -1.0000 -1.0000 1442177 1593148470.80 151.5538 59.9989 32.0000 1.9502 1.9521 407.3144 407.7934 0.0738 -1.0000 -1.0000 1442257 1593148470.90 151.5319 59.9989 32.0000 1.9501 1.9520 407.5826 408.0638 0.0741 -1.0000 -1.0000 1442337 1593148471.00 151.5319 59.9989 32.0000 1.9487 1.9506 407.7835 408.2619 0.0737 -1.0000 -1.0000 1442397 1593148471.10 151.5319 59.9989 32.0000 1.9484 1.9503 407.7509 408.2309 0.0738 -1.0000 -1.0000 1442467 1593148471.20 151.5319 59.9989 32.0000 1.9497 1.9516 407.4530 407.9317 0.0737 -1.0000 -1.0000 1442527 1593148471.30 151.5319 59.9989 32.0000 1.9503 1.9522 407.2868 407.7664 0.0739 -1.0000 -1.0000 1442597 1593148471.40 151.5319 59.9989 32.0000 1.9506 1.9525 407.5993 408.0792 0.0739 -1.0000 -1.0000 1443496 1593148471.50 151.2342 59.9989 32.0000 1.9499 1.9518 407.8265 408.3067 0.0739 -1.0000 -1.0000 1443576 1593148471.60 151.2342 59.9989 32.0000 1.9508 1.9526 407.5987 408.0783 0.0738 -1.0000 -1.0000 1443636 1593148471.70 151.2342 59.9989 32.0000 1.9490 1.9509 407.3785 407.8580 0.0739 -1.0000 -1.0000 1443706 1593148471.80 151.2342 59.9989 32.0000 1.9479 1.9498 407.8512 408.3318 0.0739 -1.0000 -1.0000 1443776 1593148471.90 151.2342 59.9989 32.0000 1.9475 1.9494 407.7928 408.2719 0.0738 -1.0000 -1.0000 1443846 1593148472.00 151.5463 59.9989 32.0000 1.9495 1.9514 407.6227 408.1028 0.0739 -1.0000 -1.0000 1443916 1593148472.10 151.5463 59.9989 32.0000 1.9511 1.9530 407.3065 407.7850 0.0737 -1.0000 -1.0000 1443976 1593148472.20 151.5463 59.9989 32.0000 1.9496 1.9515 407.5590 408.0382 0.0738 -1.0000 -1.0000 1444046 1593148472.30 151.5463 59.9989 32.0000 1.9482 1.9501 407.7320 408.2116 0.0738 -1.0000 -1.0000 1444116 1593148472.40 151.5463 59.9989 32.0000 1.9480 1.9499 407.7849 408.2655 0.0739 -1.0000 -1.0000 1444176 1593148472.50 151.5463 59.9989 32.0000 1.9484 1.9503 407.5753 408.0551 0.0739 -1.0000 -1.0000 1444236 1593148472.60 151.3414 59.9989 32.0000 1.9513 1.9532 407.3109 407.7906 0.0739 -1.0000 -1.0000 1444316 1593148472.70 151.3414 59.9989 32.0000 1.9507 1.9526 407.2798 407.7593 0.0739 -1.0000 -1.0000 1444376 1593148472.80 151.3414 59.9989 32.0000 1.9493 1.9512 407.5254 408.0043 0.0737 -1.0000 -1.0000 1444446 1593148472.90 151.3414 59.9989 32.0000 1.9485 1.9504 407.8178 408.2974 0.0738 -1.0000 -1.0000 1444506 1593148473.00 151.3414 59.9989 32.0000 1.9488 1.9506 407.8594 408.3388 0.0738 -1.0000 -1.0000 1444576 1593148473.10 151.6668 59.9989 32.0000 1.9497 1.9516 407.7367 408.2172 0.0739 -1.0000 -1.0000 1444646 1593148473.20 151.6668 59.9989 32.0000 1.9501 1.9520 407.4681 407.9472 0.0738 -1.0000 -1.0000 1444706 1593148473.30 151.6668 59.9989 32.0000 1.9494 1.9513 407.5424 408.0217 0.0738 -1.0000 -1.0000 1444776 1593148473.40 151.6668 59.9989 32.0000 1.9491 1.9510 407.8545 408.3348 0.0739 -1.0000 -1.0000 1444846 1593148473.50 151.6668 59.9989 32.0000 1.9480 1.9499 407.8395 408.3188 0.0737 -1.0000 -1.0000 1444906 1593148473.60 151.6668 59.9989 32.0000 1.9501 1.9520 407.4046 407.8834 0.0738 -1.0000 -1.0000 1444966 1593148473.70 151.6668 59.9989 32.0000 1.9494 1.9513 407.2914 407.7722 0.0739 -1.0000 -1.0000 1445046 1593148473.80 151.6548 59.9989 32.0000 1.9498 1.9517 407.6052 408.0840 0.0737 -1.0000 -1.0000 1445105 1593148473.90 151.4153 59.9989 32.0000 1.9491 1.9509 407.6869 408.1668 0.0739 -1.0000 -1.0000 1445166 1593148474.00 151.4153 59.9989 32.0000 1.9512 1.9531 407.6261 408.1049 0.0736 -1.0000 -1.0000 1445525 1593148474.10 151.4153 59.9989 32.0000 1.9516 1.9535 407.4405 407.9190 0.0738 -1.0000 -1.0000 1445585 1593148474.20 151.4153 59.9989 32.0000 1.9497 1.9516 407.4632 407.9417 0.0736 -1.0000 -1.0000 1445645 1593148474.30 151.4153 59.9989 32.0000 1.9486 1.9505 407.7587 408.2382 0.0738 -1.0000 -1.0000 1445715 1593148474.40 151.7354 59.9989 32.0000 1.9503 1.9522 407.8020 408.2818 0.0738 -1.0000 -1.0000 1445785 1593148474.50 151.7354 59.9989 32.0000 1.9508 1.9527 407.5311 408.0118 0.0740 -1.0000 -1.0000 1445845 1593148474.60 151.7354 59.9989 32.0000 1.9503 1.9522 407.3021 407.7818 0.0739 -1.0000 -1.0000 1445925 1593148474.70 151.7354 59.9989 32.0000 1.9508 1.9527 407.6509 408.1310 0.0739 -1.0000 -1.0000 1445985 1593148474.80 151.7354 59.9989 32.0000 1.9492 1.9511 407.7609 408.2398 0.0736 -1.0000 -1.0000 1446065 1593148474.90 151.7354 59.9989 32.0000 1.9496 1.9515 407.7708 408.2504 0.0739 -1.0000 -1.0000 1446125 1593148475.00 151.5918 59.9988 32.0000 1.9503 1.9522 407.3935 407.8732 0.0738 -1.0000 -1.0000 1446185 1593148475.10 151.5918 59.9988 32.0000 1.9509 1.9528 407.6853 408.1648 0.0738 -1.0000 -1.0000 1446255 1593148475.20 151.5918 59.9988 32.0000 1.9499 1.9517 407.8915 408.3724 0.0740 -1.0000 -1.0000 1446325 1593148475.30 151.5918 59.9988 32.0000 1.9487 1.9506 407.7953 408.2758 0.0739 -1.0000 -1.0000 1446405 1593148475.40 151.5918 59.9988 32.0000 1.9499 1.9518 407.5699 408.0500 0.0738 -1.0000 -1.0000 1446475 1593148475.50 151.6757 59.9988 32.0000 1.9501 1.9519 407.1978 407.6769 0.0738 -1.0000 -1.0000 1446575 1593148475.60 151.6757 59.9988 32.0000 1.9516 1.9535 407.1967 407.6742 0.0737 -1.0000 -1.0000 1446635 1593148475.70 151.6757 59.9988 32.0000 1.9494 1.9513 407.6125 408.0912 0.0736 -1.0000 -1.0000 1446705 1593148475.80 151.6757 59.9988 32.0000 1.9497 1.9516 407.7445 408.2240 0.0738 -1.0000 -1.0000 1446775 1593148475.90 151.6757 59.9988 32.0000 1.9518 1.9537 407.2762 407.7545 0.0738 -1.0000 -1.0000 1446835 1593148476.00 151.6757 59.9988 32.0000 1.9504 1.9523 407.4813 407.9618 0.0740 -1.0000 -1.0000 1447065 1593148476.10 151.6757 59.9988 32.0000 1.9494 1.9513 407.7315 408.2115 0.0738 -1.0000 -1.0000 1447134 1593148476.20 151.3477 59.9988 32.0000 1.9499 1.9518 407.7609 408.2410 0.0739 -1.0000 -1.0000 1447194 1593148476.30 151.3477 59.9988 32.0000 1.9499 1.9518 407.4978 407.9785 0.0741 -1.0000 -1.0000 1447264 1593148476.40 151.3477 59.9988 32.0000 1.9505 1.9524 407.3615 407.8414 0.0739 -1.0000 -1.0000 1447324 1593148476.50 151.3477 59.9988 32.0000 1.9490 1.9509 407.5217 408.0014 0.0738 -1.0000 -1.0000 1447394 1593148476.60 151.3477 59.9988 32.0000 1.9487 1.9505 407.7592 408.2389 0.0738 -1.0000 -1.0000 1448054 1593148476.70 151.3548 59.9988 32.0000 1.9493 1.9512 407.7019 408.1813 0.0738 -1.0000 -1.0000 1448114 1593148476.80 151.4243 59.9988 32.0000 1.9511 1.9530 407.6526 408.1322 0.0738 -1.0000 -1.0000 1448184 1593148476.90 151.4243 59.9988 32.0000 1.9482 1.9501 407.5564 408.0367 0.0740 -1.0000 -1.0000 1448254 1593148477.00 151.4243 59.9988 32.0000 1.9464 1.9483 407.6144 408.0938 0.0737 -1.0000 -1.0000 1448314 1593148477.10 151.4243 59.9988 32.0000 1.9486 1.9505 407.7441 408.2238 0.0739 -1.0000 -1.0000 1448394 1593148477.20 151.4243 59.9988 32.0000 1.9493 1.9512 407.6852 408.1649 0.0738 -1.0000 -1.0000 1448454 1593148477.30 151.4341 59.9988 32.0000 1.9504 1.9523 407.4770 407.9566 0.0739 -1.0000 -1.0000 1448514 1593148477.40 151.4341 59.9988 32.0000 1.9491 1.9510 407.3154 407.7953 0.0739 -1.0000 -1.0000 1448584 1593148477.50 151.4341 59.9988 32.0000 1.9493 1.9512 407.5301 408.0096 0.0738 -1.0000 -1.0000 1448654 1593148477.60 151.4341 59.9988 32.0000 1.9479 1.9498 407.8070 408.2871 0.0739 -1.0000 -1.0000 1448993 1593148477.70 151.4341 59.9988 32.0000 1.9506 1.9525 407.6541 408.1332 0.0737 -1.0000 -1.0000 1449064 1593148477.80 151.5883 59.9988 32.0000 1.9503 1.9522 407.4454 407.9247 0.0738 -1.0000 -1.0000 1449133 1593148477.90 151.7022 59.9988 32.0000 1.9488 1.9507 407.3556 407.8344 0.0737 -1.0000 -1.0000 1449193 1593148478.00 151.7022 59.9988 32.0000 1.9491 1.9510 407.7188 408.1985 0.0739 -1.0000 -1.0000 1449263 1593148478.10 151.7022 59.9988 32.0000 1.9492 1.9511 407.6847 408.1656 0.0739 -1.0000 -1.0000 1449513 1593148478.20 151.7022 59.9988 32.0000 1.9509 1.9528 407.5373 408.0161 0.0737 -1.0000 -1.0000 1449573 1593148478.30 151.7022 59.9988 32.0000 1.9496 1.9515 407.4618 407.9415 0.0739 -1.0000 -1.0000 1449653 1593148478.40 151.5220 59.9988 32.0000 1.9487 1.9506 407.6096 408.0896 0.0738 -1.0000 -1.0000 1449713 1593148478.50 151.5220 59.9988 32.0000 1.9487 1.9506 407.8695 408.3500 0.0739 -1.0000 -1.0000 1449773 1593148478.60 151.5220 59.9988 32.0000 1.9498 1.9517 407.8890 408.3692 0.0739 -1.0000 -1.0000 1449963 1593148478.70 151.5220 59.9988 32.0000 1.9506 1.9525 407.5596 408.0394 0.0738 -1.0000 -1.0000 1450023 1593148478.80 151.5220 59.9988 32.0000 1.9497 1.9516 407.2641 407.7438 0.0739 -1.0000 -1.0000 1450093 1593148478.90 151.5220 59.9988 32.0000 1.9494 1.9513 407.3423 407.8214 0.0738 -1.0000 -1.0000 1450153 1593148479.00 151.5220 59.9988 32.0000 1.9486 1.9505 407.6174 408.0967 0.0738 -1.0000 -1.0000 1450223 1593148479.10 151.5092 59.9988 32.0000 1.9493 1.9512 407.7134 408.1929 0.0738 -1.0000 -1.0000 1450503 1593148479.20 151.5092 59.9988 32.0000 1.9507 1.9526 407.4939 407.9745 0.0739 -1.0000 -1.0000 1450573 1593148479.30 151.5092 59.9988 32.0000 1.9499 1.9518 407.4082 407.8876 0.0738 -1.0000 -1.0000 1450633 1593148479.40 151.5092 59.9988 32.0000 1.9512 1.9531 407.3636 407.8431 0.0739 -1.0000 -1.0000 1450703 1593148479.50 151.5092 59.9988 32.0000 1.9508 1.9527 407.8837 408.3640 0.0738 -1.0000 -1.0000 1450763 1593148479.60 151.6102 59.9982 32.0000 1.9505 1.9524 407.9067 408.3876 0.0740 -1.0000 -1.0000 1450833 1593148479.70 151.6607 59.9980 32.0000 1.9512 1.9531 407.6860 408.1657 0.0738 -1.0000 -1.0000 1450902 1593148479.80 151.6607 59.9980 32.0000 1.9508 1.9527 407.4152 407.8945 0.0738 -1.0000 -1.0000 1450962 1593148479.90 151.6607 59.9980 32.0000 1.9488 1.9506 407.5371 408.0153 0.0737 -1.0000 -1.0000 1451022 1593148480.00 151.6607 59.9980 32.0000 1.9497 1.9516 407.6504 408.1304 0.0739 -1.0000 -1.0000 1451102 1593148480.10 151.6607 59.9980 32.0000 1.9477 1.9496 407.8222 408.3026 0.0739 -1.0000 -1.0000 1451532 1593148480.20 151.6607 59.9980 32.0000 1.9500 1.9519 407.3036 407.7831 0.0738 -1.0000 -1.0000 1451602 1593148480.30 151.4886 59.9980 32.0000 1.9497 1.9516 407.3412 407.8205 0.0738 -1.0000 -1.0000 1451672 1593148480.40 151.4662 59.9980 32.0000 1.9506 1.9524 407.4509 407.9293 0.0736 -1.0000 -1.0000 1451732 1593148480.50 151.4662 59.9980 32.0000 1.9487 1.9506 407.6961 408.1750 0.0737 -1.0000 -1.0000 1451802 1593148480.60 151.4662 59.9980 32.0000 1.9491 1.9510 407.8220 408.3015 0.0738 -1.0000 -1.0000 1451872 1593148480.70 151.4662 59.9980 32.0000 1.9501 1.9520 407.7426 408.2214 0.0737 -1.0000 -1.0000 1451932 1593148480.80 151.4662 59.9980 32.0000 1.9511 1.9530 407.4963 407.9758 0.0738 -1.0000 -1.0000 1452002 1593148480.90 151.7010 59.9980 32.0000 1.9516 1.9535 407.6442 408.1235 0.0738 -1.0000 -1.0000 1452072 1593148481.00 151.7010 59.9980 32.0000 1.9487 1.9506 407.9506 408.4306 0.0738 -1.0000 -1.0000 1452132 1593148481.10 151.7010 59.9980 32.0000 1.9514 1.9533 407.6877 408.1666 0.0737 -1.0000 -1.0000 1452202 1593148481.20 151.7010 59.9980 32.0000 1.9491 1.9510 407.5859 408.0646 0.0736 -1.0000 -1.0000 1452262 1593148481.30 151.7010 59.9980 32.0000 1.9497 1.9516 407.6473 408.1261 0.0737 -1.0000 -1.0000 1452332 1593148481.40 151.5641 59.9980 32.0000 1.9490 1.9509 407.7013 408.1814 0.0739 -1.0000 -1.0000 1452402 1593148481.50 151.5531 59.9980 32.0000 1.9490 1.9509 407.9517 408.4321 0.0739 -1.0000 -1.0000 1452462 1593148481.60 151.5531 59.9980 32.0000 1.9507 1.9525 407.7684 408.2475 0.0738 -1.0000 -1.0000 1452522 1593148481.70 151.5531 59.9980 32.0000 1.9508 1.9527 407.5129 407.9925 0.0738 -1.0000 -1.0000 1452892 1593148481.80 151.5531 59.9980 32.0000 1.9505 1.9524 407.3223 407.8003 0.0736 -1.0000 -1.0000 1452962 1593148481.90 151.5531 59.9980 32.0000 1.9477 1.9496 407.7048 408.1847 0.0739 -1.0000 -1.0000 1453022 1593148482.00 151.6312 59.9980 32.0000 1.9477 1.9496 407.8552 408.3351 0.0738 -1.0000 -1.0000 1453092 1593148482.10 151.6633 59.9980 32.0000 1.9496 1.9515 407.9653 408.4449 0.0738 -1.0000 -1.0000 1453151 1593148482.20 151.6633 59.9980 32.0000 1.9493 1.9512 407.6432 408.1225 0.0737 -1.0000 -1.0000 1453541 1593148482.30 151.6633 59.9980 32.0000 1.9512 1.9531 407.3747 407.8531 0.0737 -1.0000 -1.0000 1453611 1593148482.40 151.6633 59.9980 32.0000 1.9498 1.9517 407.8570 408.3378 0.0739 -1.0000 -1.0000 1453671 1593148482.50 151.6633 59.9980 32.0000 1.9489 1.9508 407.9601 408.4403 0.0738 -1.0000 -1.0000 1453731 1593148482.60 151.3929 59.9980 32.0000 1.9515 1.9534 407.7280 408.2081 0.0738 -1.0000 -1.0000 1453811 1593148482.70 151.3929 59.9980 32.0000 1.9504 1.9523 407.4746 407.9532 0.0737 -1.0000 -1.0000 1454051 1593148482.80 151.3929 59.9980 32.0000 1.9480 1.9499 407.6345 408.1142 0.0739 -1.0000 -1.0000 1454121 1593148482.90 151.3929 59.9980 32.0000 1.9471 1.9490 407.8634 408.3434 0.0738 -1.0000 -1.0000 1454181 1593148483.00 151.3929 59.9980 32.0000 1.9510 1.9529 407.6726 408.1526 0.0739 -1.0000 -1.0000 1454241 1593148483.10 151.3265 59.9980 32.0000 1.9519 1.9538 407.4872 407.9665 0.0737 -1.0000 -1.0000 1454321 1593148483.20 151.3229 59.9980 32.0000 1.9512 1.9531 407.3935 407.8734 0.0739 -1.0000 -1.0000 1454551 1593148483.30 151.3229 59.9980 32.0000 1.9502 1.9521 407.6897 408.1698 0.0738 -1.0000 -1.0000 1454611 1593148483.40 151.3229 59.9980 32.0000 1.9480 1.9499 407.8578 408.3376 0.0738 -1.0000 -1.0000 1454691 1593148483.50 151.3229 59.9980 32.0000 1.9504 1.9523 407.7338 408.2138 0.0738 -1.0000 -1.0000 1454751 1593148483.60 151.3229 59.9980 32.0000 1.9527 1.9546 407.4782 407.9574 0.0738 -1.0000 -1.0000 1454811 1593148483.70 151.5739 59.9980 32.0000 1.9515 1.9534 407.4326 407.9106 0.0736 -1.0000 -1.0000 1455520 1593148483.80 151.5739 59.9980 32.0000 1.9478 1.9497 407.8817 408.3604 0.0737 -1.0000 -1.0000 1455580 1593148483.90 151.5739 59.9980 32.0000 1.9487 1.9505 407.9096 408.3897 0.0739 -1.0000 -1.0000 1455640 1593148484.00 151.5739 59.9980 32.0000 1.9502 1.9521 407.8646 408.3452 0.0738 -1.0000 -1.0000 1455710 1593148484.10 151.5739 59.9980 32.0000 1.9499 1.9518 407.7881 408.2669 0.0737 -1.0000 -1.0000 1455780 1593148484.20 151.2840 59.9980 32.0000 1.9502 1.9521 407.4116 407.8912 0.0739 -1.0000 -1.0000 1455850 1593148484.30 151.2840 59.9980 32.0000 1.9489 1.9508 407.6330 408.1130 0.0737 -1.0000 -1.0000 1455920 1593148484.40 151.2840 59.9980 32.0000 1.9488 1.9507 407.8321 408.3107 0.0737 -1.0000 -1.0000 1455980 1593148484.50 151.2840 59.9980 32.0000 1.9484 1.9503 407.8006 408.2812 0.0739 -1.0000 -1.0000 1456040 1593148484.60 151.2840 59.9980 32.0000 1.9506 1.9525 407.4053 407.8843 0.0737 -1.0000 -1.0000 1456120 1593148484.70 151.2840 59.9980 32.0000 1.9502 1.9521 407.3650 407.8446 0.0739 -1.0000 -1.0000 1456180 1593148484.80 151.3357 59.9981 32.0000 1.9517 1.9536 407.3942 407.8727 0.0737 -1.0000 -1.0000 1456250 1593148484.90 151.7319 59.9991 32.0000 1.9494 1.9513 407.9089 408.3893 0.0740 -1.0000 -1.0000 1456320 1593148485.00 151.7319 59.9991 32.0000 1.9492 1.9511 407.9725 408.4528 0.0739 -1.0000 -1.0000 1456380 1593148485.10 151.7319 59.9991 32.0000 1.9507 1.9526 407.4984 407.9784 0.0739 -1.0000 -1.0000 1456450 1593148485.20 151.7319 59.9991 32.0000 1.9498 1.9517 407.4239 407.9044 0.0740 -1.0000 -1.0000 1456510 1593148485.30 151.7319 59.9991 32.0000 1.9472 1.9491 407.5104 407.9901 0.0737 -1.0000 -1.0000 1456580 1593148485.40 151.5361 59.9991 32.0000 1.9488 1.9506 407.6626 408.1410 0.0737 -1.0000 -1.0000 1456650 1593148485.50 151.5361 59.9991 32.0000 1.9490 1.9509 407.8410 408.3202 0.0737 -1.0000 -1.0000 1456720 1593148485.60 151.5361 59.9991 32.0000 1.9495 1.9514 407.6777 408.1579 0.0739 -1.0000 -1.0000 1456780 1593148485.70 151.5361 59.9991 32.0000 1.9489 1.9508 407.3065 407.7862 0.0739 -1.0000 -1.0000 1456850 1593148485.80 151.5361 59.9991 32.0000 1.9486 1.9505 407.6310 408.1111 0.0739 -1.0000 -1.0000 1456920 1593148485.90 151.5361 59.9991 32.0000 1.9487 1.9505 407.8521 408.3308 0.0737 -1.0000 -1.0000 1456980 1593148486.00 151.5361 59.9991 32.0000 1.9504 1.9523 407.8071 408.2868 0.0738 -1.0000 -1.0000 1457050 1593148486.10 151.5361 59.9991 32.0000 1.9513 1.9532 407.5257 408.0052 0.0738 -1.0000 -1.0000 1457109 1593148486.20 151.5361 59.9991 32.0000 1.9515 1.9534 407.2686 407.7471 0.0737 -1.0000 -1.0000 1457180 1593148486.30 151.5361 59.9991 32.0000 1.9523 1.9542 407.7645 408.2450 0.0740 -1.0000 -1.0000 1457519 1593148486.40 151.5361 59.9991 32.0000 1.9482 1.9501 407.8708 408.3507 0.0738 -1.0000 -1.0000 1457579 1593148486.50 151.6414 59.9991 32.0000 1.9474 1.9493 407.7485 408.2277 0.0738 -1.0000 -1.0000 1457639 1593148486.60 151.6414 59.9991 32.0000 1.9498 1.9517 407.6821 408.1618 0.0738 -1.0000 -1.0000 1457709 1593148486.70 151.6414 59.9991 32.0000 1.9513 1.9532 407.5949 408.0749 0.0739 -1.0000 -1.0000 1457779 1593148486.80 151.6414 59.9991 32.0000 1.9501 1.9520 407.3885 407.8681 0.0739 -1.0000 -1.0000 1458329 1593148486.90 151.6414 59.9991 32.0000 1.9487 1.9506 407.7770 408.2571 0.0738 -1.0000 -1.0000 1458389 1593148487.00 151.5192 59.9991 32.0000 1.9483 1.9502 407.7166 408.1961 0.0738 -1.0000 -1.0000 1458459 1593148487.10 151.4439 59.9991 32.0000 1.9484 1.9503 407.5542 408.0339 0.0738 -1.0000 -1.0000 1458549 1593148487.20 151.4439 59.9991 32.0000 1.9506 1.9525 407.4426 407.9219 0.0739 -1.0000 -1.0000 1458619 1593148487.30 151.4439 59.9991 32.0000 1.9503 1.9522 407.2223 407.7023 0.0739 -1.0000 -1.0000 1458679 1593148487.40 151.4439 59.9991 32.0000 1.9520 1.9539 407.4678 407.9474 0.0739 -1.0000 -1.0000 1458759 1593148487.50 151.4439 59.9991 32.0000 1.9501 1.9520 407.9191 408.3996 0.0738 -1.0000 -1.0000 1458819 1593148487.60 151.6617 59.9991 32.0000 1.9494 1.9513 407.8429 408.3227 0.0738 -1.0000 -1.0000 1458879 1593148487.70 151.6617 59.9991 32.0000 1.9493 1.9512 407.5973 408.0778 0.0739 -1.0000 -1.0000 1458949 1593148487.80 151.6617 59.9991 32.0000 1.9501 1.9520 407.4355 407.9144 0.0737 -1.0000 -1.0000 1459249 1593148487.90 151.6617 59.9991 32.0000 1.9477 1.9496 407.6653 408.1447 0.0738 -1.0000 -1.0000 1459308 1593148488.00 151.6617 59.9991 32.0000 1.9499 1.9518 407.7775 408.2587 0.0739 -1.0000 -1.0000 1459378 1593148488.10 151.6617 59.9991 32.0000 1.9480 1.9499 407.9044 408.3841 0.0738 -1.0000 -1.0000 1459448 1593148488.20 151.4546 59.9991 32.0000 1.9496 1.9515 407.6000 408.0804 0.0739 -1.0000 -1.0000 1459508 1593148488.30 151.4546 59.9991 32.0000 1.9506 1.9525 407.4640 407.9433 0.0738 -1.0000 -1.0000 1459578 1593148488.40 151.4546 59.9991 32.0000 1.9502 1.9520 407.1850 407.6636 0.0737 -1.0000 -1.0000 1500248 1593148488.50 151.4546 59.9991 32.0000 1.9496 1.9515 407.2883 407.7668 0.0737 -1.0000 -1.0000 1500318 1593148488.60 151.4546 59.9991 32.0000 1.9480 1.9499 407.7354 408.2149 0.0739 -1.0000 -1.0000 1500398 1593148488.70 151.4546 59.9991 32.0000 1.9478 1.9497 407.8150 408.2945 0.0738 -1.0000 -1.0000 1500458 1593148488.80 151.4546 59.9991 32.0000 1.9476 1.9494 407.8086 408.2884 0.0738 -1.0000 -1.0000 1500528 1593148488.90 151.4546 59.9991 32.0000 1.9490 1.9509 407.6062 408.0868 0.0740 -1.0000 -1.0000 1500588 1593148489.00 151.4546 59.9991 32.0000 1.9506 1.9525 407.3655 407.8455 0.0739 -1.0000 -1.0000 1500658 1593148489.10 151.4546 59.9991 32.0000 1.9509 1.9527 407.6920 408.1721 0.0739 -1.0000 -1.0000 1500728 1593148489.20 151.4546 59.9991 32.0000 1.9501 1.9520 407.9856 408.4656 0.0738 -1.0000 -1.0000 1500787 1593148489.30 151.9828 59.9991 32.0000 1.9498 1.9517 407.8451 408.3261 0.0739 -1.0000 -1.0000 1500858 1593148489.40 151.9828 59.9991 32.0000 1.9509 1.9528 407.4848 407.9638 0.0737 -1.0000 -1.0000 1500927 1593148489.50 151.9828 59.9991 32.0000 1.9518 1.9537 407.5034 407.9828 0.0739 -1.0000 -1.0000 1500987 1593148489.60 151.9828 59.9991 32.0000 1.9503 1.9522 407.7622 408.2431 0.0740 -1.0000 -1.0000 1501058 1593148489.70 151.9828 59.9991 32.0000 1.9488 1.9507 407.9042 408.3848 0.0739 -1.0000 -1.0000 1501127 1593148489.80 151.9828 59.9991 32.0000 1.9494 1.9513 407.7018 408.1805 0.0737 -1.0000 -1.0000 1501187 1593148489.90 151.8580 59.9980 32.0000 1.9508 1.9527 407.5231 408.0028 0.0739 -1.0000 -1.0000 1501257 1593148490.00 151.8441 59.9978 32.0000 1.9495 1.9514 407.5190 407.9985 0.0738 -1.0000 -1.0000 1501327 1593148490.10 151.8441 59.9978 32.0000 1.9488 1.9507 407.7487 408.2290 0.0739 -1.0000 -1.0000 1501387 1593148490.20 151.8441 59.9978 32.0000 1.9488 1.9507 407.8700 408.3498 0.0738 -1.0000 -1.0000 1501447 1593148490.30 151.8441 59.9978 32.0000 1.9486 1.9505 407.5778 408.0566 0.0737 -1.0000 -1.0000 1501527 1593148490.40 151.8441 59.9978 32.0000 1.9501 1.9520 407.2496 407.7277 0.0737 -1.0000 -1.0000 1502207 1593148490.50 151.8441 59.9978 32.0000 1.9499 1.9518 407.3330 407.8119 0.0737 -1.0000 -1.0000 1502267 1593148490.60 151.8441 59.9978 32.0000 1.9498 1.9517 407.6893 408.1694 0.0739 -1.0000 -1.0000 1502337 1593148490.70 151.8441 59.9978 32.0000 1.9517 1.9536 407.8053 408.2854 0.0738 -1.0000 -1.0000 1502407 1593148490.80 151.8441 59.9978 32.0000 1.9511 1.9530 407.6089 408.0886 0.0739 -1.0000 -1.0000 1502477 1593148490.90 151.8441 59.9978 32.0000 1.9505 1.9524 407.2859 407.7647 0.0738 -1.0000 -1.0000 1502537 1593148491.00 151.8441 59.9978 32.0000 1.9520 1.9539 407.3801 407.8598 0.0738 -1.0000 -1.0000 1502607 1593148491.10 151.7413 59.9978 32.0000 1.9499 1.9518 407.5790 408.0590 0.0740 -1.0000 -1.0000 1502677 1593148491.20 151.3833 59.9978 32.0000 1.9504 1.9523 407.5450 408.0259 0.0740 -1.0000 -1.0000 1502737 1593148491.30 151.3833 59.9978 32.0000 1.9504 1.9522 407.2398 407.7183 0.0736 -1.0000 -1.0000 1502797 1593148491.40 151.3833 59.9978 32.0000 1.9487 1.9506 407.7165 408.1967 0.0740 -1.0000 -1.0000 1502877 1593148491.50 151.3833 59.9978 32.0000 1.9489 1.9508 407.7814 408.2603 0.0737 -1.0000 -1.0000 1502937 1593148491.60 151.3833 59.9978 32.0000 1.9507 1.9526 407.4113 407.8904 0.0738 -1.0000 -1.0000 1503007 1593148491.70 151.4181 59.9978 32.0000 1.9516 1.9535 407.3079 407.7882 0.0740 -1.0000 -1.0000 1503087 1593148491.80 151.4181 59.9978 32.0000 1.9507 1.9526 407.6196 408.0996 0.0738 -1.0000 -1.0000 1503146 1593148491.90 151.4181 59.9978 32.0000 1.9488 1.9507 407.7456 408.2254 0.0738 -1.0000 -1.0000 1503206 1593148492.00 151.4181 59.9978 32.0000 1.9478 1.9497 407.7660 408.2459 0.0738 -1.0000 -1.0000 1503277 1593148492.10 151.4181 59.9978 32.0000 1.9481 1.9500 407.6259 408.1057 0.0739 -1.0000 -1.0000 1503346 1593148492.20 151.4181 59.9978 32.0000 1.9490 1.9509 407.2617 407.7411 0.0738 -1.0000 -1.0000 1503406 1593148492.30 151.4181 59.9978 32.0000 1.9502 1.9521 407.5459 408.0244 0.0737 -1.0000 -1.0000 1503476 1593148492.40 151.4181 59.9978 32.0000 1.9508 1.9527 407.8051 408.2858 0.0740 -1.0000 -1.0000 1503766 1593148492.50 151.4181 59.9978 32.0000 1.9495 1.9514 408.0447 408.5238 0.0737 -1.0000 -1.0000 1503826 1593148492.60 151.4181 59.9978 32.0000 1.9503 1.9522 407.5840 408.0639 0.0739 -1.0000 -1.0000 1503896 1593148492.70 151.4181 59.9978 32.0000 1.9504 1.9523 407.3021 407.7823 0.0740 -1.0000 -1.0000 1503956 1593148492.80 151.4697 59.9978 32.0000 1.9484 1.9503 407.3795 407.8584 0.0737 -1.0000 -1.0000 1504036 1593148492.90 151.7537 59.9978 32.0000 1.9486 1.9505 407.6954 408.1748 0.0738 -1.0000 -1.0000 1504096 1593148493.00 151.7537 59.9978 32.0000 1.9499 1.9518 407.8177 408.2990 0.0741 -1.0000 -1.0000 1504386 1593148493.10 151.7537 59.9978 32.0000 1.9517 1.9536 407.6545 408.1354 0.0741 -1.0000 -1.0000 1504456 1593148493.20 151.7537 59.9978 32.0000 1.9514 1.9533 407.5583 408.0384 0.0737 -1.0000 -1.0000 1504516 1593148493.30 151.7537 59.9978 32.0000 1.9493 1.9512 407.7891 408.2697 0.0739 -1.0000 -1.0000 1504586 1593148493.40 151.4956 59.9978 32.0000 1.9475 1.9494 407.8082 408.2875 0.0738 -1.0000 -1.0000 1504656 1593148493.50 151.2892 59.9978 32.0000 1.9488 1.9507 407.6909 408.1713 0.0739 -1.0000 -1.0000 1504746 1593148493.60 151.2892 59.9978 32.0000 1.9492 1.9511 407.3065 407.7859 0.0738 -1.0000 -1.0000 1504816 1593148493.70 151.2892 59.9978 32.0000 1.9484 1.9503 407.3346 407.8138 0.0740 -1.0000 -1.0000 1504886 1593148493.80 151.2892 59.9978 32.0000 1.9502 1.9521 407.7080 408.1886 0.0739 -1.0000 -1.0000 1504946 1593148493.90 151.2892 59.9978 32.0000 1.9485 1.9504 407.6391 408.1186 0.0738 -1.0000 -1.0000 1505005 1593148494.00 151.7097 59.9978 32.0000 1.9497 1.9516 407.8280 408.3076 0.0737 -1.0000 -1.0000 1505255 1593148494.10 151.7097 59.9978 32.0000 1.9503 1.9522 407.5980 408.0784 0.0739 -1.0000 -1.0000 1505315 1593148494.20 151.7097 59.9978 32.0000 1.9500 1.9519 407.4242 407.9039 0.0739 -1.0000 -1.0000 1505385 1593148494.30 151.7097 59.9978 32.0000 1.9498 1.9517 407.5430 408.0231 0.0739 -1.0000 -1.0000 1505455 1593148494.40 151.7097 59.9978 32.0000 1.9505 1.9524 407.7644 408.2445 0.0739 -1.0000 -1.0000 1505515 1593148494.50 151.6601 59.9978 32.0000 1.9511 1.9530 407.5638 408.0437 0.0739 -1.0000 -1.0000 1505745 1593148494.60 151.3373 59.9978 32.0000 1.9513 1.9532 407.3571 407.8373 0.0740 -1.0000 -1.0000 1505825 1593148494.70 151.3373 59.9978 32.0000 1.9469 1.9488 407.5781 408.0580 0.0739 -1.0000 -1.0000 1505885 1593148494.80 151.3373 59.9978 32.0000 1.9477 1.9496 407.9320 408.4124 0.0738 -1.0000 -1.0000 1505955 1593148494.90 151.3373 59.9978 32.0000 1.9477 1.9496 407.7798 408.2595 0.0738 -1.0000 -1.0000 1506025 1593148495.00 151.3373 59.9978 32.0000 1.9483 1.9502 407.6567 408.1363 0.0737 -1.0000 -1.0000 1506095 1593148495.10 151.4031 59.9990 32.0000 1.9507 1.9525 407.3997 407.8792 0.0739 -1.0000 -1.0000 1506165 1593148495.20 151.4288 59.9994 32.0000 1.9488 1.9507 407.3777 407.8577 0.0739 -1.0000 -1.0000 1506225 1593148495.30 151.4288 59.9994 32.0000 1.9484 1.9503 407.7821 408.2617 0.0737 -1.0000 -1.0000 1506285 1593148495.40 151.4288 59.9994 32.0000 1.9496 1.9515 407.9550 408.4348 0.0738 -1.0000 -1.0000 1506365 1593148495.50 151.4288 59.9994 32.0000 1.9525 1.9544 407.4564 407.9352 0.0738 -1.0000 -1.0000 1506585 1593148495.60 151.4288 59.9994 32.0000 1.9503 1.9522 407.4054 407.8857 0.0739 -1.0000 -1.0000 1506645 1593148495.70 151.6061 59.9994 32.0000 1.9499 1.9518 407.3731 407.8526 0.0738 -1.0000 -1.0000 1506725 1593148495.80 151.6061 59.9994 32.0000 1.9492 1.9511 407.7554 408.2349 0.0738 -1.0000 -1.0000 1506785 1593148495.90 151.6061 59.9994 32.0000 1.9503 1.9521 407.6300 408.1104 0.0740 -1.0000 -1.0000 1506845 1593148496.00 151.6061 59.9994 32.0000 1.9489 1.9508 407.3292 407.8089 0.0739 -1.0000 -1.0000 1507284 1593148496.10 151.6061 59.9994 32.0000 1.9504 1.9523 407.2937 407.7734 0.0739 -1.0000 -1.0000 1507344 1593148496.20 151.3127 59.9994 32.0000 1.9486 1.9505 407.6486 408.1293 0.0740 -1.0000 -1.0000 1507414 1593148496.30 151.3127 59.9994 32.0000 1.9472 1.9491 407.7461 408.2253 0.0738 -1.0000 -1.0000 1507484 1593148496.40 151.3127 59.9994 32.0000 1.9484 1.9503 407.7450 408.2244 0.0736 -1.0000 -1.0000 1507544 1593148496.50 151.3127 59.9994 32.0000 1.9489 1.9508 407.6957 408.1746 0.0737 -1.0000 -1.0000 1507784 1593148496.60 151.3127 59.9994 32.0000 1.9500 1.9518 407.2917 407.7708 0.0738 -1.0000 -1.0000 1507864 1593148496.70 151.4369 59.9994 32.0000 1.9491 1.9510 407.5412 408.0196 0.0736 -1.0000 -1.0000 1507924 1593148496.80 151.6025 59.9994 32.0000 1.9487 1.9506 407.6356 408.1148 0.0738 -1.0000 -1.0000 1508004 1593148496.90 151.6025 59.9994 32.0000 1.9487 1.9506 407.9093 408.3892 0.0738 -1.0000 -1.0000 1508064 1593148497.00 151.6025 59.9994 32.0000 1.9503 1.9522 407.6652 408.1446 0.0737 -1.0000 -1.0000 1508254 1593148497.10 151.6025 59.9994 32.0000 1.9501 1.9520 407.5786 408.0577 0.0738 -1.0000 -1.0000 1508324 1593148497.20 151.6025 59.9994 32.0000 1.9503 1.9522 407.2911 407.7702 0.0737 -1.0000 -1.0000 1508384 1593148497.30 151.4558 59.9994 32.0000 1.9486 1.9505 407.6401 408.1190 0.0737 -1.0000 -1.0000 1508454 1593148497.40 151.4558 59.9994 32.0000 1.9492 1.9511 407.8529 408.3326 0.0738 -1.0000 -1.0000 1508534 1593148497.50 151.4558 59.9994 32.0000 1.9499 1.9518 407.8420 408.3211 0.0737 -1.0000 -1.0000 1508813 1593148497.60 151.4558 59.9994 32.0000 1.9483 1.9502 407.6250 408.1059 0.0739 -1.0000 -1.0000 1508873 1593148497.70 151.4558 59.9994 32.0000 1.9484 1.9503 407.5429 408.0220 0.0738 -1.0000 -1.0000 1508953 1593148497.80 151.4558 59.9994 32.0000 1.9485 1.9504 407.7910 408.2721 0.0741 -1.0000 -1.0000 1509013 1593148497.90 151.4558 59.9994 32.0000 1.9485 1.9504 407.8345 408.3146 0.0739 -1.0000 -1.0000 1509073 1593148498.00 151.4821 59.9994 32.0000 1.9497 1.9515 407.4070 407.8873 0.0739 -1.0000 -1.0000 1509153 1593148498.10 151.5087 59.9994 32.0000 1.9509 1.9528 407.4177 407.8972 0.0738 -1.0000 -1.0000 1509213 1593148498.20 151.5087 59.9994 32.0000 1.9494 1.9513 407.6022 408.0814 0.0738 -1.0000 -1.0000 1509283 1593148498.30 151.5087 59.9994 32.0000 1.9482 1.9501 407.7527 408.2326 0.0739 -1.0000 -1.0000 1509353 1593148498.40 151.5087 59.9994 32.0000 1.9490 1.9508 407.6567 408.1374 0.0740 -1.0000 -1.0000 1509413 1593148498.50 151.5087 59.9994 32.0000 1.9476 1.9495 407.4134 407.8922 0.0737 -1.0000 -1.0000 1509483 1593148498.60 151.5477 59.9994 32.0000 1.9500 1.9519 407.2921 407.7714 0.0739 -1.0000 -1.0000 1509773 1593148498.70 151.7134 59.9994 32.0000 1.9510 1.9529 407.3004 407.7799 0.0739 -1.0000 -1.0000 1509833 1593148498.80 151.7134 59.9994 32.0000 1.9496 1.9515 407.8159 408.2964 0.0739 -1.0000 -1.0000 1509903 1593148498.90 151.7134 59.9994 32.0000 1.9489 1.9507 407.6991 408.1788 0.0738 -1.0000 -1.0000 1509973 1593148499.00 151.7134 59.9994 32.0000 1.9502 1.9521 407.5618 408.0424 0.0740 -1.0000 -1.0000 1510033 1593148499.10 151.7134 59.9994 32.0000 1.9490 1.9508 407.3940 407.8733 0.0738 -1.0000 -1.0000 1510273 1593148499.20 151.4072 59.9994 32.0000 1.9479 1.9498 407.6147 408.0952 0.0740 -1.0000 -1.0000 1510333 1593148499.30 151.3182 59.9994 32.0000 1.9486 1.9505 407.7957 408.2761 0.0739 -1.0000 -1.0000 1510403 1593148499.40 151.3182 59.9994 32.0000 1.9473 1.9492 407.8326 408.3127 0.0739 -1.0000 -1.0000 1510483 1593148499.50 151.3182 59.9994 32.0000 1.9502 1.9521 407.5603 408.0409 0.0740 -1.0000 -1.0000 1510543 1593148499.60 151.3182 59.9994 32.0000 1.9495 1.9514 407.3287 407.8084 0.0738 -1.0000 -1.0000 1510763 1593148499.70 151.3182 59.9994 32.0000 1.9510 1.9529 407.3594 407.8384 0.0737 -1.0000 -1.0000 1510842 1593148499.80 151.5629 59.9986 32.0000 1.9501 1.9520 407.6270 408.1069 0.0739 -1.0000 -1.0000 1510902 1593148499.90 151.5629 59.9986 32.0000 1.9494 1.9513 407.7498 408.2304 0.0739 -1.0000 -1.0000 1510962 1593148500.00 151.5629 59.9986 32.0000 1.9501 1.9520 407.6948 408.1753 0.0740 -1.0000 -1.0000 1511042 1593148500.10 151.5629 59.9986 32.0000 1.9505 1.9524 407.4488 407.9296 0.0740 -1.0000 -1.0000 1511272 1593148500.20 151.5629 59.9986 32.0000 1.9495 1.9514 407.4252 407.9041 0.0737 -1.0000 -1.0000 1511332 1593148500.30 151.5629 59.9986 32.0000 1.9476 1.9495 407.9333 408.4127 0.0738 -1.0000 -1.0000 1511402 1593148500.40 151.2675 59.9986 32.0000 1.9482 1.9501 407.8112 408.2896 0.0737 -1.0000 -1.0000 1511472 1593148500.50 151.2675 59.9986 32.0000 1.9501 1.9520 407.8278 408.3073 0.0738 -1.0000 -1.0000 1511532 1593148500.60 151.2675 59.9986 32.0000 1.9503 1.9521 407.3742 407.8531 0.0737 -1.0000 -1.0000 1512282 1593148500.70 151.2675 59.9986 32.0000 1.9486 1.9505 407.5142 407.9936 0.0738 -1.0000 -1.0000 1512342 1593148500.80 151.2675 59.9986 32.0000 1.9478 1.9497 407.6975 408.1768 0.0738 -1.0000 -1.0000 1512412 1593148500.90 151.3000 59.9986 32.0000 1.9479 1.9498 407.7082 408.1890 0.0740 -1.0000 -1.0000 1512481 1593148501.00 151.4505 59.9986 32.0000 1.9496 1.9515 407.3746 407.8542 0.0738 -1.0000 -1.0000 1512542 1593148501.10 151.4505 59.9986 32.0000 1.9506 1.9525 407.2469 407.7250 0.0736 -1.0000 -1.0000 1512611 1593148501.20 151.4505 59.9986 32.0000 1.9502 1.9520 407.6828 408.1622 0.0738 -1.0000 -1.0000 1512671 1593148501.30 151.4505 59.9986 32.0000 1.9506 1.9525 407.9754 408.4557 0.0739 -1.0000 -1.0000 1512742 1593148501.40 151.4505 59.9986 32.0000 1.9520 1.9538 407.4750 407.9556 0.0740 -1.0000 -1.0000 1512811 1593148501.50 151.3888 59.9986 32.0000 1.9510 1.9529 407.3785 407.8579 0.0738 -1.0000 -1.0000 1512871 1593148501.60 151.3888 59.9986 32.0000 1.9496 1.9515 407.5057 407.9853 0.0739 -1.0000 -1.0000 1513571 1593148501.70 151.3888 59.9986 32.0000 1.9496 1.9515 407.7496 408.2291 0.0738 -1.0000 -1.0000 1513641 1593148501.80 151.3888 59.9986 32.0000 1.9503 1.9521 407.6245 408.1040 0.0738 -1.0000 -1.0000 1513721 1593148501.90 151.3888 59.9986 32.0000 1.9489 1.9508 407.3414 407.8201 0.0737 -1.0000 -1.0000 1513781 1593148502.00 151.4399 59.9986 32.0000 1.9508 1.9527 407.3485 407.8273 0.0738 -1.0000 -1.0000 1513861 1593148502.10 151.5806 59.9986 32.0000 1.9483 1.9502 407.8255 408.3053 0.0738 -1.0000 -1.0000 1513921 1593148502.20 151.5806 59.9986 32.0000 1.9493 1.9511 407.7656 408.2461 0.0740 -1.0000 -1.0000 1513981 1593148502.30 151.5806 59.9986 32.0000 1.9490 1.9509 407.9365 408.4164 0.0738 -1.0000 -1.0000 1514061 1593148502.40 151.5806 59.9986 32.0000 1.9511 1.9529 407.6183 408.0990 0.0740 -1.0000 -1.0000 1514121 1593148502.50 151.5806 59.9986 32.0000 1.9513 1.9532 407.5959 408.0759 0.0739 -1.0000 -1.0000 1514181 1593148502.60 151.4348 59.9986 32.0000 1.9517 1.9536 407.4046 407.8847 0.0739 -1.0000 -1.0000 1514261 1593148502.70 151.4348 59.9986 32.0000 1.9506 1.9525 407.6061 408.0865 0.0739 -1.0000 -1.0000 1514320 1593148502.80 151.4348 59.9986 32.0000 1.9486 1.9505 407.9784 408.4595 0.0740 -1.0000 -1.0000 1514390 1593148502.90 151.4348 59.9986 32.0000 1.9483 1.9502 407.7799 408.2596 0.0737 -1.0000 -1.0000 1514450 1593148503.00 151.4348 59.9986 32.0000 1.9498 1.9517 407.4660 407.9461 0.0739 -1.0000 -1.0000 1514520 1593148503.10 151.4348 59.9986 32.0000 1.9496 1.9515 407.5231 408.0035 0.0740 -1.0000 -1.0000 1514590 1593148503.20 151.6149 59.9986 32.0000 1.9487 1.9506 407.9204 408.4016 0.0740 -1.0000 -1.0000 1514650 1593148503.30 151.6149 59.9986 32.0000 1.9499 1.9518 407.7329 408.2122 0.0738 -1.0000 -1.0000 1514710 1593148503.40 151.6149 59.9986 32.0000 1.9513 1.9531 407.6974 408.1776 0.0739 -1.0000 -1.0000 1514790 1593148503.50 151.6149 59.9986 32.0000 1.9508 1.9527 407.5839 408.0639 0.0739 -1.0000 -1.0000 1514850 1593148503.60 151.6149 59.9986 32.0000 1.9487 1.9506 407.6548 408.1353 0.0739 -1.0000 -1.0000 1514910 1593148503.70 151.6149 59.9986 32.0000 1.9485 1.9504 407.8915 408.3715 0.0738 -1.0000 -1.0000 1515060 1593148503.80 151.5841 59.9986 32.0000 1.9472 1.9491 407.9566 408.4365 0.0738 -1.0000 -1.0000 1515120 1593148503.90 151.6212 59.9986 32.0000 1.9478 1.9497 407.7338 408.2140 0.0739 -1.0000 -1.0000 1515180 1593148504.00 151.6212 59.9986 32.0000 1.9509 1.9527 407.4539 407.9329 0.0737 -1.0000 -1.0000 1515260 1593148504.10 151.6212 59.9986 32.0000 1.9507 1.9526 407.5147 407.9946 0.0738 -1.0000 -1.0000 1515320 1593148504.20 151.6212 59.9986 32.0000 1.9503 1.9522 407.5082 407.9870 0.0737 -1.0000 -1.0000 1515540 1593148504.30 151.6212 59.9986 32.0000 1.9486 1.9505 407.8275 408.3071 0.0738 -1.0000 -1.0000 1515620 1593148504.40 151.5684 59.9986 32.0000 1.9499 1.9518 407.7976 408.2770 0.0738 -1.0000 -1.0000 1515680 1593148504.50 151.4276 59.9986 32.0000 1.9506 1.9525 407.4578 407.9378 0.0738 -1.0000 -1.0000 1515740 1593148504.60 151.4276 59.9986 32.0000 1.9503 1.9522 407.4281 407.9071 0.0737 -1.0000 -1.0000 1515820 1593148504.70 151.4276 59.9986 32.0000 1.9494 1.9513 407.6954 408.1755 0.0740 -1.0000 -1.0000 1516020 1593148504.80 151.4276 59.9986 32.0000 1.9493 1.9512 407.8506 408.3310 0.0738 -1.0000 -1.0000 1516090 1593148504.90 151.4276 59.9986 32.0000 1.9490 1.9509 407.7965 408.2769 0.0738 -1.0000 -1.0000 1516150 1593148505.00 151.4276 59.9986 32.0000 1.9495 1.9514 407.4319 407.9110 0.0739 -1.0000 -1.0000 1516219 1593148505.10 151.6460 59.9994 32.0000 1.9495 1.9514 407.5904 408.0705 0.0739 -1.0000 -1.0000 1516289 1593148505.20 151.6460 59.9994 32.0000 1.9483 1.9502 407.8098 408.2893 0.0737 -1.0000 -1.0000 1516519 1593148505.30 151.6460 59.9994 32.0000 1.9503 1.9522 407.7853 408.2648 0.0738 -1.0000 -1.0000 1516579 1593148505.40 151.6460 59.9994 32.0000 1.9497 1.9516 407.2994 407.7790 0.0739 -1.0000 -1.0000 1516649 1593148505.50 151.6460 59.9994 32.0000 1.9497 1.9516 407.2737 407.7533 0.0739 -1.0000 -1.0000 1516719 1593148505.60 151.5335 59.9994 32.0000 1.9484 1.9503 407.6679 408.1476 0.0737 -1.0000 -1.0000 1516779 1593148505.70 151.3506 59.9994 32.0000 1.9479 1.9497 408.0382 408.5183 0.0739 -1.0000 -1.0000 1517509 1593148505.80 151.3506 59.9994 32.0000 1.9487 1.9506 407.7938 408.2745 0.0739 -1.0000 -1.0000 1517569 1593148505.90 151.3506 59.9994 32.0000 1.9501 1.9520 407.6803 408.1598 0.0738 -1.0000 -1.0000 1517639 1593148506.00 151.3506 59.9994 32.0000 1.9511 1.9530 407.3785 407.8584 0.0739 -1.0000 -1.0000 1517709 1593148506.10 151.3506 59.9994 32.0000 1.9479 1.9498 407.7567 408.2365 0.0738 -1.0000 -1.0000 1517779 1593148506.20 151.5887 59.9994 32.0000 1.9486 1.9505 407.7621 408.2413 0.0737 -1.0000 -1.0000 1517839 1593148506.30 151.5887 59.9994 32.0000 1.9485 1.9504 407.8199 408.2997 0.0738 -1.0000 -1.0000 1517909 1593148506.40 151.5887 59.9994 32.0000 1.9498 1.9517 407.5091 407.9886 0.0738 -1.0000 -1.0000 1517969 1593148506.50 151.5887 59.9994 32.0000 1.9495 1.9514 407.4931 407.9731 0.0738 -1.0000 -1.0000 1518029 1593148506.60 151.5887 59.9994 32.0000 1.9499 1.9517 407.7673 408.2462 0.0738 -1.0000 -1.0000 1518108 1593148506.70 151.5887 59.9994 32.0000 1.9481 1.9500 407.7755 408.2551 0.0737 -1.0000 -1.0000 1518279 1593148506.80 151.2587 59.9994 32.0000 1.9493 1.9512 407.7625 408.2435 0.0739 -1.0000 -1.0000 1518359 1593148506.90 151.2587 59.9994 32.0000 1.9501 1.9520 407.5016 407.9807 0.0738 -1.0000 -1.0000 1518418 1593148507.00 151.2587 59.9994 32.0000 1.9508 1.9527 407.5299 408.0098 0.0739 -1.0000 -1.0000 1518478 1593148507.10 151.2587 59.9994 32.0000 1.9478 1.9497 407.8549 408.3349 0.0738 -1.0000 -1.0000 1518568 1593148507.20 151.2587 59.9994 32.0000 1.9471 1.9490 407.6620 408.1424 0.0739 -1.0000 -1.0000 1518638 1593148507.30 151.3577 59.9994 32.0000 1.9491 1.9509 407.3598 407.8378 0.0735 -1.0000 -1.0000 1518748 1593148507.40 151.4881 59.9994 32.0000 1.9512 1.9531 407.4057 407.8860 0.0739 -1.0000 -1.0000 1518818 1593148507.50 151.4432 59.9994 32.0000 1.9500 1.9519 407.6626 408.1423 0.0738 -1.0000 -1.0000 1518878 1593148507.60 151.4432 59.9994 32.0000 1.9490 1.9509 407.8255 408.3054 0.0738 -1.0000 -1.0000 1518938 1593148507.70 151.4432 59.9994 32.0000 1.9492 1.9511 407.6070 408.0864 0.0738 -1.0000 -1.0000 1519008 1593148507.80 151.4432 59.9994 32.0000 1.9506 1.9525 407.2741 407.7533 0.0738 -1.0000 -1.0000 1519078 1593148507.90 151.4432 59.9994 32.0000 1.9491 1.9510 407.4949 407.9737 0.0737 -1.0000 -1.0000 1519138 1593148508.00 151.4432 59.9994 32.0000 1.9487 1.9506 407.8114 408.2906 0.0738 -1.0000 -1.0000 1519208 1593148508.10 151.4432 59.9994 32.0000 1.9476 1.9494 407.9019 408.3823 0.0739 -1.0000 -1.0000 1519338 1593148508.20 151.4432 59.9994 32.0000 1.9479 1.9498 407.6689 408.1490 0.0739 -1.0000 -1.0000 1519418 1593148508.30 151.4432 59.9994 32.0000 1.9499 1.9518 407.4827 407.9623 0.0738 -1.0000 -1.0000 1519518 1593148508.40 151.3983 59.9994 32.0000 1.9505 1.9524 407.5901 408.0684 0.0736 -1.0000 -1.0000 1519578 1593148508.50 151.3983 59.9994 32.0000 1.9492 1.9511 407.6901 408.1697 0.0738 -1.0000 -1.0000 1519638 1593148508.60 151.3983 59.9994 32.0000 1.9486 1.9505 407.7545 408.2343 0.0739 -1.0000 -1.0000 1519708 1593148508.70 151.3983 59.9994 32.0000 1.9507 1.9525 407.5434 408.0237 0.0739 -1.0000 -1.0000 1519778 1593148508.80 151.3983 59.9994 32.0000 1.9504 1.9523 407.3181 407.7967 0.0737 -1.0000 -1.0000 1520078 1593148508.90 151.3983 59.9994 32.0000 1.9489 1.9508 407.7003 408.1793 0.0737 -1.0000 -1.0000 1520138 1593148509.00 151.7252 59.9994 32.0000 1.9482 1.9501 407.9294 408.4094 0.0738 -1.0000 -1.0000 1520197 1593148509.10 151.7252 59.9994 32.0000 1.9469 1.9487 407.7884 408.2676 0.0737 -1.0000 -1.0000 1520277 1593148509.20 151.7252 59.9994 32.0000 1.9469 1.9488 407.7491 408.2289 0.0739 -1.0000 -1.0000 1520337 1593148509.30 151.7252 59.9994 32.0000 1.9496 1.9515 407.5274 408.0067 0.0738 -1.0000 -1.0000 1521027 1593148509.40 151.7252 59.9994 32.0000 1.9515 1.9534 407.5489 408.0287 0.0738 -1.0000 -1.0000 1521097 1593148509.50 151.7252 59.9994 32.0000 1.9499 1.9518 407.6854 408.1658 0.0739 -1.0000 -1.0000 1521157 1593148509.60 151.5789 59.9994 32.0000 1.9498 1.9517 407.9389 408.4193 0.0738 -1.0000 -1.0000 1521227 1593148509.70 151.5789 59.9994 32.0000 1.9502 1.9521 407.6874 408.1670 0.0738 -1.0000 -1.0000 1521297 1593148509.80 151.5789 59.9994 32.0000 1.9503 1.9522 407.4186 407.8978 0.0738 -1.0000 -1.0000 1521357 1593148509.90 151.5789 59.9994 32.0000 1.9491 1.9510 407.6906 408.1721 0.0740 -1.0000 -1.0000 1521417 1593148510.00 151.5789 59.9994 32.0000 1.9493 1.9512 407.8598 408.3391 0.0736 -1.0000 -1.0000 1521497 1593148510.10 151.5902 59.9990 32.0000 1.9501 1.9520 407.7300 408.2101 0.0740 -1.0000 -1.0000 1521557 1593148510.20 151.6095 59.9983 32.0000 1.9526 1.9545 407.2346 407.7157 0.0741 -1.0000 -1.0000 1521617 1593148510.30 151.6095 59.9983 32.0000 1.9500 1.9519 407.7133 408.1932 0.0738 -1.0000 -1.0000 1521777 1593148510.40 151.6095 59.9983 32.0000 1.9496 1.9514 407.8097 408.2890 0.0737 -1.0000 -1.0000 1521837 1593148510.50 151.6095 59.9983 32.0000 1.9486 1.9505 407.8127 408.2923 0.0738 -1.0000 -1.0000 1521906 1593148510.60 151.6095 59.9983 32.0000 1.9490 1.9509 407.5957 408.0755 0.0738 -1.0000 -1.0000 1521977 1593148510.70 151.6095 59.9983 32.0000 1.9499 1.9517 407.3422 407.8212 0.0738 -1.0000 -1.0000 1522037 1593148510.80 151.6053 59.9983 32.0000 1.9487 1.9506 407.5999 408.0792 0.0737 -1.0000 -1.0000 1522276 1593148510.90 151.5997 59.9983 32.0000 1.9480 1.9498 407.8941 408.3748 0.0740 -1.0000 -1.0000 1522346 1593148511.00 151.5997 59.9983 32.0000 1.9496 1.9515 407.7179 408.1983 0.0738 -1.0000 -1.0000 1522406 1593148511.10 151.5997 59.9983 32.0000 1.9509 1.9528 407.5270 408.0059 0.0737 -1.0000 -1.0000 1522476 1593148511.20 151.5997 59.9983 32.0000 1.9504 1.9523 407.7036 408.1838 0.0739 -1.0000 -1.0000 1522536 1593148511.30 151.5997 59.9983 32.0000 1.9488 1.9507 407.9381 408.4180 0.0738 -1.0000 -1.0000 1523316 1593148511.40 151.5997 59.9983 32.0000 1.9490 1.9509 407.9149 408.3948 0.0738 -1.0000 -1.0000 1523386 1593148511.50 151.5997 59.9983 32.0000 1.9497 1.9516 407.6158 408.0957 0.0739 -1.0000 -1.0000 1523456 1593148511.60 151.5997 59.9983 32.0000 1.9492 1.9510 407.4008 407.8812 0.0740 -1.0000 -1.0000 1523516 1593148511.70 151.5997 59.9983 32.0000 1.9497 1.9516 407.5136 407.9935 0.0738 -1.0000 -1.0000 1523586 1593148511.80 151.5997 59.9983 32.0000 1.9492 1.9511 407.7862 408.2655 0.0738 -1.0000 -1.0000 1523646 1593148511.90 151.5997 59.9983 32.0000 1.9478 1.9497 407.5996 408.0795 0.0739 -1.0000 -1.0000 1523715 1593148512.00 151.4883 59.9983 32.0000 1.9487 1.9506 407.2382 407.7171 0.0737 -1.0000 -1.0000 1523785 1593148512.10 151.4883 59.9983 32.0000 1.9494 1.9513 407.5983 408.0782 0.0739 -1.0000 -1.0000 1523846 1593148512.20 151.4883 59.9983 32.0000 1.9499 1.9517 407.8775 408.3579 0.0739 -1.0000 -1.0000 1523915 1593148512.30 151.4883 59.9983 32.0000 1.9502 1.9521 407.8614 408.3429 0.0741 -1.0000 -1.0000 1523985 1593148512.40 151.4883 59.9983 32.0000 1.9517 1.9536 407.7696 408.2506 0.0739 -1.0000 -1.0000 1524045 1593148512.50 151.3442 59.9983 32.0000 1.9501 1.9520 407.4376 407.9172 0.0739 -1.0000 -1.0000 1524105 1593148512.60 151.3442 59.9983 32.0000 1.9494 1.9513 407.4464 407.9271 0.0740 -1.0000 -1.0000 1524185 1593148512.70 151.3442 59.9983 32.0000 1.9471 1.9489 407.8159 408.2955 0.0737 -1.0000 -1.0000 1524245 1593148512.80 151.3442 59.9983 32.0000 1.9483 1.9501 407.9189 408.3978 0.0737 -1.0000 -1.0000 1524315 1593148512.90 151.3442 59.9983 32.0000 1.9490 1.9509 407.7825 408.2623 0.0739 -1.0000 -1.0000 1524755 1593148513.00 151.3419 59.9983 32.0000 1.9500 1.9519 407.6535 408.1340 0.0739 -1.0000 -1.0000 1524825 1593148513.10 151.3234 59.9983 32.0000 1.9495 1.9514 407.7152 408.1954 0.0739 -1.0000 -1.0000 1524895 1593148513.20 151.3234 59.9983 32.0000 1.9480 1.9499 407.8319 408.3122 0.0739 -1.0000 -1.0000 1524965 1593148513.30 151.3234 59.9983 32.0000 1.9498 1.9517 407.6237 408.1044 0.0740 -1.0000 -1.0000 1525025 1593148513.40 151.5523 59.9983 32.0000 1.9500 1.9519 407.3210 407.8003 0.0738 -1.0000 -1.0000 1525095 1593148513.50 151.5523 59.9983 32.0000 1.9500 1.9518 407.3496 407.8294 0.0739 -1.0000 -1.0000 1525155 1593148513.60 151.5523 59.9983 32.0000 1.9492 1.9511 407.6351 408.1147 0.0738 -1.0000 -1.0000 1525225 1593148513.70 151.5523 59.9983 32.0000 1.9487 1.9505 407.7531 408.2325 0.0738 -1.0000 -1.0000 1525295 1593148513.80 151.5523 59.9983 32.0000 1.9481 1.9500 407.8803 408.3606 0.0739 -1.0000 -1.0000 1525355 1593148513.90 151.5523 59.9983 32.0000 1.9514 1.9533 407.6656 408.1472 0.0741 -1.0000 -1.0000 1525425 1593148514.00 151.5523 59.9983 32.0000 1.9514 1.9533 407.4706 407.9501 0.0739 -1.0000 -1.0000 1525495 1593148514.10 151.5523 59.9983 32.0000 1.9514 1.9533 407.7467 408.2265 0.0737 -1.0000 -1.0000 1525555 1593148514.20 151.5285 59.9981 32.0000 1.9490 1.9509 407.9060 408.3868 0.0739 -1.0000 -1.0000 1525614 1593148514.30 151.4793 59.9978 32.0000 1.9485 1.9503 407.8537 408.3336 0.0738 -1.0000 -1.0000 1525694 1593148514.40 151.4793 59.9978 32.0000 1.9500 1.9518 407.6781 408.1582 0.0739 -1.0000 -1.0000 1525765 1593148514.50 151.4793 59.9978 32.0000 1.9508 1.9527 407.3097 407.7884 0.0738 -1.0000 -1.0000 1525824 1593148514.60 151.4793 59.9978 32.0000 1.9504 1.9522 407.5309 408.0100 0.0737 -1.0000 -1.0000 1525894 1593148514.70 151.4793 59.9978 32.0000 1.9499 1.9518 407.6878 408.1674 0.0738 -1.0000 -1.0000 1525954 1593148514.80 151.4793 59.9978 32.0000 1.9485 1.9504 407.8070 408.2871 0.0738 -1.0000 -1.0000 1526024 1593148514.90 151.4793 59.9978 32.0000 1.9500 1.9519 407.6900 408.1692 0.0738 -1.0000 -1.0000 1526274 1593148515.00 151.4793 59.9978 32.0000 1.9514 1.9533 407.5564 408.0367 0.0738 -1.0000 -1.0000 1526344 1593148515.10 151.4793 59.9978 32.0000 1.9518 1.9537 407.4332 407.9123 0.0738 -1.0000 -1.0000 1526414 1593148515.20 151.4793 59.9978 32.0000 1.9511 1.9530 407.8629 408.3430 0.0739 -1.0000 -1.0000 1526474 1593148515.30 151.4793 59.9978 32.0000 1.9510 1.9529 407.7135 408.1937 0.0739 -1.0000 -1.0000 1526544 1593148515.40 151.4793 59.9978 32.0000 1.9515 1.9534 407.3964 407.8760 0.0739 -1.0000 -1.0000 1526844 1593148515.50 151.6789 59.9978 32.0000 1.9505 1.9524 407.5611 408.0412 0.0739 -1.0000 -1.0000 1526904 1593148515.60 151.6789 59.9978 32.0000 1.9481 1.9500 407.8493 408.3294 0.0738 -1.0000 -1.0000 1526964 1593148515.70 151.6789 59.9978 32.0000 1.9488 1.9506 407.8651 408.3446 0.0737 -1.0000 -1.0000 1527044 1593148515.80 151.6789 59.9978 32.0000 1.9495 1.9514 407.7615 408.2410 0.0738 -1.0000 -1.0000 1527104 1593148515.90 151.6789 59.9978 32.0000 1.9499 1.9518 407.5537 408.0337 0.0739 -1.0000 -1.0000 1527174 1593148516.00 151.6789 59.9978 32.0000 1.9497 1.9516 407.2930 407.7721 0.0737 -1.0000 -1.0000 1527274 1593148516.10 151.4543 59.9978 32.0000 1.9479 1.9498 407.2793 407.7594 0.0739 -1.0000 -1.0000 1527344 1593148516.20 151.4543 59.9978 32.0000 1.9481 1.9500 407.5555 408.0351 0.0738 -1.0000 -1.0000 1527403 1593148516.30 151.4543 59.9978 32.0000 1.9501 1.9520 407.6747 408.1548 0.0739 -1.0000 -1.0000 1527474 1593148516.40 151.4543 59.9978 32.0000 1.9507 1.9526 407.6033 408.0844 0.0740 -1.0000 -1.0000 1527534 1593148516.50 151.4543 59.9978 32.0000 1.9514 1.9533 407.4016 407.8823 0.0741 -1.0000 -1.0000 1527823 1593148516.60 151.4322 59.9978 32.0000 1.9500 1.9519 407.4876 407.9683 0.0739 -1.0000 -1.0000 1527893 1593148516.70 151.4322 59.9978 32.0000 1.9476 1.9494 407.7880 408.2671 0.0737 -1.0000 -1.0000 1527963 1593148516.80 151.4322 59.9978 32.0000 1.9488 1.9507 407.8225 408.3031 0.0740 -1.0000 -1.0000 1528033 1593148516.90 151.4322 59.9978 32.0000 1.9491 1.9510 407.6762 408.1550 0.0737 -1.0000 -1.0000 1528093 1593148517.00 151.4322 59.9978 32.0000 1.9505 1.9524 407.3789 407.8578 0.0738 -1.0000 -1.0000 1528373 1593148517.10 151.4322 59.9978 32.0000 1.9501 1.9520 407.4256 407.9059 0.0739 -1.0000 -1.0000 1528453 1593148517.20 151.5857 59.9978 32.0000 1.9498 1.9517 407.4987 407.9773 0.0737 -1.0000 -1.0000 1528513 1593148517.30 151.5857 59.9978 32.0000 1.9494 1.9512 407.7257 408.2058 0.0740 -1.0000 -1.0000 1528573 1593148517.40 151.5857 59.9978 32.0000 1.9498 1.9517 407.6486 408.1292 0.0740 -1.0000 -1.0000 1528653 1593148517.50 151.5857 59.9978 32.0000 1.9502 1.9521 407.5381 408.0185 0.0739 -1.0000 -1.0000 1528893 1593148517.60 151.5857 59.9978 32.0000 1.9498 1.9517 407.4927 407.9722 0.0738 -1.0000 -1.0000 1528953 1593148517.70 151.5857 59.9978 32.0000 1.9488 1.9507 407.6743 408.1539 0.0739 -1.0000 -1.0000 1529023 1593148517.80 151.5652 59.9978 32.0000 1.9474 1.9493 407.9260 408.4070 0.0739 -1.0000 -1.0000 1529083 1593148517.90 151.4355 59.9978 32.0000 1.9493 1.9512 407.7700 408.2511 0.0740 -1.0000 -1.0000 1529153 1593148518.00 151.4355 59.9978 32.0000 1.9510 1.9529 407.6601 408.1406 0.0740 -1.0000 -1.0000 1529842 1593148518.10 151.4355 59.9978 32.0000 1.9507 1.9525 407.6418 408.1223 0.0739 -1.0000 -1.0000 1529902 1593148518.20 151.4355 59.9978 32.0000 1.9493 1.9511 407.7869 408.2666 0.0737 -1.0000 -1.0000 1529962 1593148518.30 151.4355 59.9978 32.0000 1.9487 1.9505 407.9856 408.4652 0.0738 -1.0000 -1.0000 1530042 1593148518.40 151.4373 59.9978 32.0000 1.9493 1.9512 407.9797 408.4605 0.0739 -1.0000 -1.0000 1530102 1593148518.50 151.4793 59.9978 32.0000 1.9502 1.9521 407.4147 407.8946 0.0739 -1.0000 -1.0000 1530172 1593148518.60 151.4793 59.9978 32.0000 1.9495 1.9514 407.4235 407.9034 0.0739 -1.0000 -1.0000 1530242 1593148518.70 151.4793 59.9978 32.0000 1.9490 1.9509 407.4551 407.9354 0.0739 -1.0000 -1.0000 1530302 1593148518.80 151.4793 59.9978 32.0000 1.9474 1.9493 407.7739 408.2535 0.0739 -1.0000 -1.0000 1530382 1593148518.90 151.4793 59.9978 32.0000 1.9490 1.9509 407.8144 408.2949 0.0739 -1.0000 -1.0000 1530442 1593148519.00 151.3417 59.9978 32.0000 1.9496 1.9515 407.6986 408.1789 0.0739 -1.0000 -1.0000 1530502 1593148519.10 151.3417 59.9978 32.0000 1.9516 1.9535 407.3625 407.8432 0.0741 -1.0000 -1.0000 1530572 1593148519.20 151.3417 59.9978 32.0000 1.9510 1.9529 407.7038 408.1850 0.0740 -1.0000 -1.0000 1530642 1593148519.30 151.3417 59.9978 32.0000 1.9485 1.9504 407.9904 408.4698 0.0738 -1.0000 -1.0000 1530702 1593148519.40 151.3417 59.9978 32.0000 1.9495 1.9514 407.8692 408.3497 0.0739 -1.0000 -1.0000 1530772 1593148519.50 151.3417 59.9978 32.0000 1.9503 1.9522 407.8038 408.2852 0.0740 -1.0000 -1.0000 1531082 1593148519.60 151.5480 59.9990 32.0000 1.9493 1.9512 407.6063 408.0860 0.0739 -1.0000 -1.0000 1531142 1593148519.70 151.5480 59.9990 32.0000 1.9487 1.9506 407.8710 408.3511 0.0738 -1.0000 -1.0000 1531211 1593148519.80 151.5480 59.9990 32.0000 1.9489 1.9508 407.9400 408.4206 0.0739 -1.0000 -1.0000 1531272 1593148519.90 151.5480 59.9990 32.0000 1.9517 1.9536 407.3877 407.8669 0.0738 -1.0000 -1.0000 1531341 1593148520.00 151.5480 59.9990 32.0000 1.9512 1.9531 407.4737 407.9532 0.0738 -1.0000 -1.0000 1531411 1593148520.10 151.5480 59.9990 32.0000 1.9487 1.9506 407.7569 408.2376 0.0740 -1.0000 -1.0000 1531541 1593148520.20 151.5480 59.9990 32.0000 1.9482 1.9501 407.8440 408.3243 0.0738 -1.0000 -1.0000 1531601 1593148520.30 151.5480 59.9990 32.0000 1.9497 1.9516 407.7524 408.2336 0.0741 -1.0000 -1.0000 1531671 1593148520.40 151.5480 59.9990 32.0000 1.9512 1.9531 407.5066 407.9867 0.0740 -1.0000 -1.0000 1531731 1593148520.50 151.5480 59.9990 32.0000 1.9514 1.9533 407.5205 408.0012 0.0740 -1.0000 -1.0000 1531801 1593148520.60 151.5480 59.9990 32.0000 1.9508 1.9527 407.6036 408.0837 0.0739 -1.0000 -1.0000 1532521 1593148520.70 151.5480 59.9990 32.0000 1.9492 1.9511 407.9648 408.4456 0.0741 -1.0000 -1.0000 1532591 1593148520.80 151.7062 59.9990 32.0000 1.9503 1.9522 407.9446 408.4258 0.0739 -1.0000 -1.0000 1532681 1593148520.90 151.7756 59.9990 32.0000 1.9504 1.9523 407.5195 407.9996 0.0739 -1.0000 -1.0000 1532741 1593148521.00 151.7756 59.9990 32.0000 1.9490 1.9509 407.4549 407.9346 0.0738 -1.0000 -1.0000 1532801 1593148521.10 151.7756 59.9990 32.0000 1.9503 1.9522 407.7820 408.2617 0.0738 -1.0000 -1.0000 1532871 1593148521.20 151.7756 59.9990 32.0000 1.9484 1.9503 407.9612 408.4422 0.0740 -1.0000 -1.0000 1532941 1593148521.30 151.7756 59.9990 32.0000 1.9496 1.9515 407.8930 408.3744 0.0740 -1.0000 -1.0000 1533001 1593148521.40 151.7756 59.9990 32.0000 1.9507 1.9526 407.4967 407.9762 0.0738 -1.0000 -1.0000 1533071 1593148521.50 151.3225 59.9990 32.0000 1.9501 1.9520 407.4954 407.9745 0.0737 -1.0000 -1.0000 1533141 1593148521.60 151.3225 59.9990 32.0000 1.9491 1.9510 407.6932 408.1728 0.0739 -1.0000 -1.0000 1533271 1593148521.70 151.3225 59.9990 32.0000 1.9480 1.9499 407.7871 408.2683 0.0740 -1.0000 -1.0000 1533340 1593148521.80 151.3225 59.9990 32.0000 1.9514 1.9533 407.3952 407.8758 0.0739 -1.0000 -1.0000 1533410 1593148521.90 151.3225 59.9990 32.0000 1.9517 1.9536 407.2991 407.7786 0.0739 -1.0000 -1.0000 1533470 1593148522.00 151.3225 59.9990 32.0000 1.9501 1.9520 407.2377 407.7165 0.0738 -1.0000 -1.0000 1533540 1593148522.10 151.3225 59.9990 32.0000 1.9485 1.9504 407.6771 408.1574 0.0739 -1.0000 -1.0000 1533600 1593148522.20 151.5132 59.9990 32.0000 1.9489 1.9508 407.9208 408.4016 0.0739 -1.0000 -1.0000 1533670 1593148522.30 151.5132 59.9990 32.0000 1.9485 1.9504 407.9869 408.4663 0.0737 -1.0000 -1.0000 1533740 1593148522.40 151.5132 59.9990 32.0000 1.9496 1.9515 407.7082 408.1880 0.0739 -1.0000 -1.0000 1533800 1593148522.50 151.5132 59.9990 32.0000 1.9512 1.9531 407.3579 407.8382 0.0739 -1.0000 -1.0000 1533870 1593148522.60 151.5132 59.9990 32.0000 1.9505 1.9524 407.6049 408.0847 0.0738 -1.0000 -1.0000 1533940 1593148522.70 151.5132 59.9990 32.0000 1.9494 1.9513 407.7250 408.2057 0.0740 -1.0000 -1.0000 1534000 1593148522.80 151.5132 59.9990 32.0000 1.9495 1.9514 407.8252 408.3066 0.0740 -1.0000 -1.0000 1534070 1593148522.90 151.5132 59.9990 32.0000 1.9512 1.9531 407.3934 407.8736 0.0740 -1.0000 -1.0000 1534140 1593148523.00 151.5132 59.9990 32.0000 1.9507 1.9526 407.3424 407.8216 0.0738 -1.0000 -1.0000 1534200 1593148523.10 151.5132 59.9990 32.0000 1.9494 1.9513 407.5994 408.0786 0.0737 -1.0000 -1.0000 1534270 1593148523.20 151.5132 59.9990 32.0000 1.9484 1.9502 407.8444 408.3243 0.0739 -1.0000 -1.0000 1534330 1593148523.30 151.7174 59.9990 32.0000 1.9491 1.9510 407.8131 408.2949 0.0741 -1.0000 -1.0000 1534400 1593148523.40 151.7174 59.9990 32.0000 1.9523 1.9542 407.3768 407.8569 0.0739 -1.0000 -1.0000 1534470 1593148523.50 151.7174 59.9990 32.0000 1.9508 1.9527 407.3913 407.8702 0.0737 -1.0000 -1.0000 1534530 1593148523.60 151.7174 59.9990 32.0000 1.9510 1.9529 407.8318 408.3121 0.0739 -1.0000 -1.0000 1534600 1593148523.70 151.7174 59.9990 32.0000 1.9493 1.9512 407.8211 408.3011 0.0739 -1.0000 -1.0000 1535289 1593148523.80 151.7174 59.9990 32.0000 1.9500 1.9519 407.7242 408.2048 0.0739 -1.0000 -1.0000 1535349 1593148523.90 151.2715 59.9990 32.0000 1.9505 1.9524 407.6868 408.1665 0.0738 -1.0000 -1.0000 1535409 1593148524.00 151.2715 59.9990 32.0000 1.9499 1.9518 407.6337 408.1132 0.0738 -1.0000 -1.0000 1535489 1593148524.10 151.2715 59.9990 32.0000 1.9474 1.9493 407.8881 408.3674 0.0737 -1.0000 -1.0000 1535549 1593148524.20 151.2715 59.9990 32.0000 1.9468 1.9486 407.7658 408.2450 0.0738 -1.0000 -1.0000 1535609 1593148524.30 151.2715 59.9990 32.0000 1.9501 1.9519 407.5698 408.0500 0.0740 -1.0000 -1.0000 1535679 1593148524.40 151.4653 59.9990 32.0000 1.9512 1.9531 407.5647 408.0457 0.0740 -1.0000 -1.0000 1535749 1593148524.50 151.4653 59.9990 32.0000 1.9518 1.9537 407.5671 408.0473 0.0738 -1.0000 -1.0000 1535809 1593148524.60 151.4653 59.9990 32.0000 1.9500 1.9519 407.7163 408.1965 0.0739 -1.0000 -1.0000 1535879 1593148524.70 151.4653 59.9990 32.0000 1.9486 1.9505 408.1237 408.6048 0.0739 -1.0000 -1.0000 1536059 1593148524.80 151.4653 59.9990 32.0000 1.9508 1.9527 407.7596 408.2394 0.0738 -1.0000 -1.0000 1536129 1593148524.90 151.4653 59.9990 32.0000 1.9515 1.9534 407.3015 407.7805 0.0738 -1.0000 -1.0000 1536199 1593148525.00 151.4653 59.9990 32.0000 1.9507 1.9526 407.4306 407.9108 0.0739 -1.0000 -1.0000 1536259 1593148525.10 151.4653 59.9990 32.0000 1.9489 1.9508 407.8031 408.2833 0.0738 -1.0000 -1.0000 1536329 1593148525.20 151.4204 59.9999 32.0000 1.9503 1.9522 407.7995 408.2787 0.0737 -1.0000 -1.0000 1536559 1593148525.30 151.3905 60.0005 32.0000 1.9487 1.9506 407.5030 407.9823 0.0737 -1.0000 -1.0000 1536629 1593148525.40 151.3905 60.0005 32.0000 1.9501 1.9520 407.5842 408.0649 0.0741 -1.0000 -1.0000 1536699 1593148525.50 151.3905 60.0005 32.0000 1.9492 1.9511 407.9150 408.3952 0.0739 -1.0000 -1.0000 1536759 1593148525.60 151.3905 60.0005 32.0000 1.9488 1.9507 407.8311 408.3117 0.0739 -1.0000 -1.0000 1536828 1593148525.70 151.3905 60.0005 32.0000 1.9506 1.9525 407.4957 407.9743 0.0736 -1.0000 -1.0000 1537068 1593148525.80 151.7642 60.0005 32.0000 1.9510 1.9529 407.5856 408.0667 0.0740 -1.0000 -1.0000 1537128 1593148525.90 151.7642 60.0005 32.0000 1.9497 1.9516 407.8311 408.3104 0.0737 -1.0000 -1.0000 1537188 1593148526.00 151.7642 60.0005 32.0000 1.9484 1.9503 407.7741 408.2534 0.0738 -1.0000 -1.0000 1537268 1593148526.10 151.7642 60.0005 32.0000 1.9497 1.9516 407.7240 408.2053 0.0740 -1.0000 -1.0000 1537328 1593148526.20 151.7642 60.0005 32.0000 1.9510 1.9529 407.6255 408.1057 0.0739 -1.0000 -1.0000 1537388 1593148526.30 151.4835 60.0005 32.0000 1.9507 1.9526 407.9335 408.4136 0.0738 -1.0000 -1.0000 1537458 1593148526.40 151.3861 60.0005 32.0000 1.9489 1.9508 407.9506 408.4330 0.0741 -1.0000 -1.0000 1537528 1593148526.50 151.3861 60.0005 32.0000 1.9501 1.9520 407.5429 408.0235 0.0740 -1.0000 -1.0000 1537588 1593148526.60 151.3861 60.0005 32.0000 1.9515 1.9533 407.3116 407.7906 0.0738 -1.0000 -1.0000 1537658 1593148526.70 151.3861 60.0005 32.0000 1.9505 1.9524 407.5049 407.9848 0.0739 -1.0000 -1.0000 1537718 1593148526.80 151.3861 60.0005 32.0000 1.9491 1.9510 407.6132 408.0929 0.0738 -1.0000 -1.0000 1538118 1593148526.90 151.5382 60.0005 32.0000 1.9489 1.9508 407.8697 408.3508 0.0739 -1.0000 -1.0000 1538178 1593148527.00 151.5382 60.0005 32.0000 1.9497 1.9516 407.8573 408.3371 0.0738 -1.0000 -1.0000 1538248 1593148527.10 151.5382 60.0005 32.0000 1.9505 1.9524 407.8550 408.3353 0.0739 -1.0000 -1.0000 1538318 1593148527.20 151.5382 60.0005 32.0000 1.9512 1.9531 407.7445 408.2241 0.0737 -1.0000 -1.0000 1538388 1593148527.30 151.5382 60.0005 32.0000 1.9488 1.9507 407.6918 408.1704 0.0736 -1.0000 -1.0000 1538618 1593148527.40 151.7222 60.0005 32.0000 1.9479 1.9498 407.8182 408.2974 0.0738 -1.0000 -1.0000 1538688 1593148527.50 151.7292 60.0005 32.0000 1.9482 1.9501 408.0319 408.5126 0.0738 -1.0000 -1.0000 1538748 1593148527.60 151.7292 60.0005 32.0000 1.9496 1.9515 407.7928 408.2722 0.0737 -1.0000 -1.0000 1538807 1593148527.70 151.7292 60.0005 32.0000 1.9518 1.9537 407.4103 407.8896 0.0739 -1.0000 -1.0000 1538887 1593148527.80 151.7292 60.0005 32.0000 1.9495 1.9514 407.5030 407.9830 0.0739 -1.0000 -1.0000 1538948 1593148527.90 151.7292 60.0005 32.0000 1.9464 1.9483 407.8452 408.3254 0.0738 -1.0000 -1.0000 1539007 1593148528.00 151.4226 60.0005 32.0000 1.9480 1.9499 407.9079 408.3876 0.0738 -1.0000 -1.0000 1539087 1593148528.10 151.4226 60.0005 32.0000 1.9493 1.9512 407.6269 408.1063 0.0737 -1.0000 -1.0000 1539147 1593148528.20 151.4226 60.0005 32.0000 1.9504 1.9522 407.4296 407.9092 0.0739 -1.0000 -1.0000 1539207 1593148528.30 151.4226 60.0005 32.0000 1.9501 1.9520 407.7357 408.2162 0.0739 -1.0000 -1.0000 1539857 1593148528.40 151.4226 60.0005 32.0000 1.9497 1.9516 408.0607 408.5405 0.0737 -1.0000 -1.0000 1539917 1593148528.50 151.4226 60.0005 32.0000 1.9496 1.9515 407.8302 408.3106 0.0739 -1.0000 -1.0000 1539987 1593148528.60 151.5819 60.0005 32.0000 1.9498 1.9517 407.6636 408.1433 0.0738 -1.0000 -1.0000 1540057 1593148528.70 151.5819 60.0005 32.0000 1.9498 1.9516 407.6743 408.1546 0.0739 -1.0000 -1.0000 1540117 1593148528.80 151.5819 60.0005 32.0000 1.9484 1.9503 407.9723 408.4533 0.0740 -1.0000 -1.0000 1540187 1593148528.90 151.5819 60.0005 32.0000 1.9487 1.9506 408.0058 408.4854 0.0736 -1.0000 -1.0000 1540257 1593148529.00 151.5819 60.0005 32.0000 1.9500 1.9519 407.8658 408.3459 0.0738 -1.0000 -1.0000 1540317 1593148529.10 151.5270 60.0005 32.0000 1.9487 1.9506 407.4524 407.9324 0.0740 -1.0000 -1.0000 1540387 1593148529.20 151.4677 60.0005 32.0000 1.9489 1.9508 407.5832 408.0631 0.0738 -1.0000 -1.0000 1540457 1593148529.30 151.4677 60.0005 32.0000 1.9501 1.9520 407.7324 408.2124 0.0738 -1.0000 -1.0000 1540517 1593148529.40 151.4677 60.0005 32.0000 1.9496 1.9515 407.9418 408.4220 0.0739 -1.0000 -1.0000 1540587 1593148529.50 151.4677 60.0005 32.0000 1.9514 1.9533 407.6761 408.1561 0.0738 -1.0000 -1.0000 1540657 1593148529.60 151.4677 60.0005 32.0000 1.9516 1.9534 407.5130 407.9917 0.0738 -1.0000 -1.0000 1540726 1593148529.70 151.6491 60.0016 32.0000 1.9508 1.9527 407.5753 408.0557 0.0739 -1.0000 -1.0000 1540796 1593148529.80 151.6491 60.0016 32.0000 1.9486 1.9505 408.0573 408.5375 0.0738 -1.0000 -1.0000 1540857 1593148529.90 151.6491 60.0016 32.0000 1.9480 1.9499 408.0055 408.4855 0.0738 -1.0000 -1.0000 1541046 1593148530.00 151.6491 60.0016 32.0000 1.9496 1.9515 408.0349 408.5146 0.0737 -1.0000 -1.0000 1541126 1593148530.10 151.6491 60.0016 32.0000 1.9510 1.9529 407.7133 408.1932 0.0738 -1.0000 -1.0000 1541186 1593148530.20 151.6491 60.0016 32.0000 1.9506 1.9525 407.4743 407.9528 0.0736 -1.0000 -1.0000 1541246 1593148530.30 151.4477 60.0016 32.0000 1.9506 1.9525 407.7150 408.1956 0.0739 -1.0000 -1.0000 1541316 1593148530.40 151.3847 60.0016 32.0000 1.9492 1.9511 407.9329 408.4129 0.0738 -1.0000 -1.0000 1541566 1593148530.50 151.3847 60.0016 32.0000 1.9494 1.9513 407.5990 408.0784 0.0738 -1.0000 -1.0000 1541626 1593148530.60 151.3847 60.0016 32.0000 1.9501 1.9520 407.4695 407.9495 0.0739 -1.0000 -1.0000 1541706 1593148530.70 151.3847 60.0016 32.0000 1.9496 1.9515 407.6646 408.1433 0.0737 -1.0000 -1.0000 1541766 1593148530.80 151.3847 60.0016 32.0000 1.9497 1.9516 408.0574 408.5374 0.0738 -1.0000 -1.0000 1541836 1593148530.90 151.6862 60.0016 32.0000 1.9493 1.9512 407.8551 408.3361 0.0739 -1.0000 -1.0000 1542016 1593148531.00 151.6862 60.0016 32.0000 1.9494 1.9513 407.8090 408.2898 0.0740 -1.0000 -1.0000 1542086 1593148531.10 151.6862 60.0016 32.0000 1.9503 1.9522 407.6118 408.0916 0.0738 -1.0000 -1.0000 1542156 1593148531.20 151.6862 60.0016 32.0000 1.9526 1.9545 407.4538 407.9331 0.0738 -1.0000 -1.0000 1542216 1593148531.30 151.6862 60.0016 32.0000 1.9488 1.9507 407.8128 408.2924 0.0737 -1.0000 -1.0000 1542286 1593148531.40 151.5659 60.0016 32.0000 1.9477 1.9495 407.9672 408.4478 0.0739 -1.0000 -1.0000 1542525 1593148531.50 151.5023 60.0016 32.0000 1.9466 1.9485 407.8263 408.3069 0.0739 -1.0000 -1.0000 1542585 1593148531.60 151.5023 60.0016 32.0000 1.9492 1.9511 407.3501 407.8288 0.0737 -1.0000 -1.0000 1542656 1593148531.70 151.5023 60.0016 32.0000 1.9496 1.9515 407.6779 408.1589 0.0740 -1.0000 -1.0000 1542725 1593148531.80 151.5023 60.0016 32.0000 1.9482 1.9501 407.6384 408.1182 0.0738 -1.0000 -1.0000 1542785 1593148531.90 151.5023 60.0016 32.0000 1.9486 1.9505 408.0238 408.5051 0.0740 -1.0000 -1.0000 1543265 1593148532.00 151.2740 60.0016 32.0000 1.9494 1.9513 407.9293 408.4100 0.0740 -1.0000 -1.0000 1543355 1593148532.10 151.2740 60.0016 32.0000 1.9496 1.9515 407.8930 408.3740 0.0740 -1.0000 -1.0000 1543415 1593148532.20 151.2740 60.0016 32.0000 1.9503 1.9522 407.5191 407.9994 0.0739 -1.0000 -1.0000 1543485 1593148532.30 151.2740 60.0016 32.0000 1.9515 1.9533 407.6928 408.1736 0.0740 -1.0000 -1.0000 1543555 1593148532.40 151.2740 60.0016 32.0000 1.9509 1.9528 407.9171 408.3973 0.0739 -1.0000 -1.0000 1543615 1593148532.50 151.5429 60.0016 32.0000 1.9494 1.9513 408.0244 408.5048 0.0738 -1.0000 -1.0000 1543685 1593148532.60 151.5429 60.0016 32.0000 1.9492 1.9511 407.8527 408.3337 0.0739 -1.0000 -1.0000 1543755 1593148532.70 151.5429 60.0016 32.0000 1.9499 1.9518 407.5203 407.9986 0.0736 -1.0000 -1.0000 1543815 1593148532.80 151.5429 60.0016 32.0000 1.9490 1.9509 407.7316 408.2105 0.0738 -1.0000 -1.0000 1543895 1593148532.90 151.5429 60.0016 32.0000 1.9495 1.9514 407.7546 408.2344 0.0738 -1.0000 -1.0000 1543955 1593148533.00 151.4673 60.0016 32.0000 1.9490 1.9509 407.8477 408.3276 0.0738 -1.0000 -1.0000 1544015 1593148533.10 151.3859 60.0016 32.0000 1.9499 1.9518 407.5617 408.0411 0.0738 -1.0000 -1.0000 1544085 1593148533.20 151.3859 60.0016 32.0000 1.9498 1.9517 407.2986 407.7787 0.0740 -1.0000 -1.0000 1544155 1593148533.30 151.3859 60.0016 32.0000 1.9497 1.9516 407.4081 407.8880 0.0738 -1.0000 -1.0000 1544215 1593148533.40 151.3859 60.0016 32.0000 1.9501 1.9520 407.8394 408.3185 0.0737 -1.0000 -1.0000 1544545 1593148533.50 151.3859 60.0016 32.0000 1.9500 1.9519 408.0585 408.5396 0.0740 -1.0000 -1.0000 1544614 1593148533.60 151.5484 60.0016 32.0000 1.9515 1.9534 407.9064 408.3884 0.0742 -1.0000 -1.0000 1544674 1593148533.70 151.5484 60.0016 32.0000 1.9528 1.9547 407.5241 408.0039 0.0739 -1.0000 -1.0000 1544744 1593148533.80 151.5484 60.0016 32.0000 1.9507 1.9526 407.8838 408.3638 0.0738 -1.0000 -1.0000 1544804 1593148533.90 151.5484 60.0016 32.0000 1.9488 1.9507 407.9935 408.4743 0.0741 -1.0000 -1.0000 1544874 1593148534.00 151.5484 60.0016 32.0000 1.9482 1.9501 407.8420 408.3221 0.0739 -1.0000 -1.0000 1545054 1593148534.10 151.5484 60.0016 32.0000 1.9484 1.9503 407.2226 407.7019 0.0737 -1.0000 -1.0000 1545114 1593148534.20 151.5419 60.0016 32.0000 1.9497 1.9516 407.4548 407.9336 0.0738 -1.0000 -1.0000 1545184 1593148534.30 151.2633 60.0016 32.0000 1.9479 1.9498 407.8867 408.3661 0.0738 -1.0000 -1.0000 1545254 1593148534.40 151.2633 60.0016 32.0000 1.9485 1.9504 407.8747 408.3552 0.0738 -1.0000 -1.0000 1545314 1593148534.50 151.2633 60.0016 32.0000 1.9502 1.9521 407.6016 408.0807 0.0737 -1.0000 -1.0000 1545594 1593148534.60 151.2633 60.0016 32.0000 1.9509 1.9528 407.4354 407.9149 0.0739 -1.0000 -1.0000 1545664 1593148534.70 151.2633 60.0016 32.0000 1.9508 1.9527 407.5956 408.0754 0.0738 -1.0000 -1.0000 1545724 1593148534.80 151.6689 60.0017 32.0000 1.9492 1.9511 407.7382 408.2180 0.0739 -1.0000 -1.0000 1545794 1593148534.90 151.6689 60.0017 32.0000 1.9512 1.9531 407.8159 408.2964 0.0739 -1.0000 -1.0000 1545864 1593148535.00 151.6689 60.0017 32.0000 1.9500 1.9519 407.6164 408.0974 0.0741 -1.0000 -1.0000 1546054 1593148535.10 151.6689 60.0017 32.0000 1.9509 1.9528 407.4616 407.9413 0.0738 -1.0000 -1.0000 1546124 1593148535.20 151.6689 60.0017 32.0000 1.9482 1.9501 407.6425 408.1214 0.0737 -1.0000 -1.0000 1546184 1593148535.30 151.4969 60.0017 32.0000 1.9470 1.9489 407.8198 408.3003 0.0740 -1.0000 -1.0000 1546244 1593148535.40 151.4892 60.0017 32.0000 1.9490 1.9509 407.8018 408.2828 0.0739 -1.0000 -1.0000 1546323 1593148535.50 151.4892 60.0017 32.0000 1.9505 1.9524 407.7209 408.2011 0.0740 -1.0000 -1.0000 1546653 1593148535.60 151.4892 60.0017 32.0000 1.9509 1.9528 407.5065 407.9855 0.0737 -1.0000 -1.0000 1546713 1593148535.70 151.4892 60.0017 32.0000 1.9503 1.9522 407.6455 408.1244 0.0737 -1.0000 -1.0000 1546793 1593148535.80 151.4892 60.0017 32.0000 1.9493 1.9512 407.9879 408.4675 0.0738 -1.0000 -1.0000 1546853 1593148535.90 151.4404 60.0017 32.0000 1.9477 1.9496 407.8621 408.3412 0.0738 -1.0000 -1.0000 1546913 1593148536.00 151.4404 60.0017 32.0000 1.9496 1.9515 407.3226 407.8027 0.0738 -1.0000 -1.0000 1547003 1593148536.10 151.4404 60.0017 32.0000 1.9481 1.9500 407.7195 408.1987 0.0738 -1.0000 -1.0000 1547063 1593148536.20 151.4404 60.0017 32.0000 1.9490 1.9509 407.9303 408.4111 0.0740 -1.0000 -1.0000 1547123 1593148536.30 151.4404 60.0017 32.0000 1.9501 1.9520 407.9289 408.4097 0.0740 -1.0000 -1.0000 1547193 1593148536.40 151.3447 60.0017 32.0000 1.9495 1.9514 407.4099 407.8898 0.0739 -1.0000 -1.0000 1547273 1593148536.50 151.3402 60.0017 32.0000 1.9508 1.9527 407.2696 407.7490 0.0739 -1.0000 -1.0000 1547333 1593148536.60 151.3402 60.0017 32.0000 1.9499 1.9518 407.6418 408.1218 0.0738 -1.0000 -1.0000 1547533 1593148536.70 151.3402 60.0017 32.0000 1.9486 1.9505 407.8549 408.3350 0.0739 -1.0000 -1.0000 1547603 1593148536.80 151.3402 60.0017 32.0000 1.9489 1.9508 407.8819 408.3621 0.0739 -1.0000 -1.0000 1547673 1593148536.90 151.3402 60.0017 32.0000 1.9500 1.9519 407.5269 408.0063 0.0738 -1.0000 -1.0000 1547733 1593148537.00 151.5877 60.0017 32.0000 1.9505 1.9523 407.3845 407.8648 0.0739 -1.0000 -1.0000 1547803 1593148537.10 151.5877 60.0017 32.0000 1.9492 1.9510 407.8669 408.3471 0.0739 -1.0000 -1.0000 1548033 1593148537.20 151.5877 60.0017 32.0000 1.9514 1.9533 407.7060 408.1867 0.0740 -1.0000 -1.0000 1548102 1593148537.30 151.5877 60.0017 32.0000 1.9501 1.9520 407.4129 407.8925 0.0739 -1.0000 -1.0000 1548173 1593148537.40 151.5877 60.0017 32.0000 1.9503 1.9522 407.7252 408.2064 0.0740 -1.0000 -1.0000 1548243 1593148537.50 151.5412 60.0017 32.0000 1.9477 1.9496 407.8406 408.3206 0.0738 -1.0000 -1.0000 1548302 1593148537.60 151.5412 60.0017 32.0000 1.9471 1.9490 407.9276 408.4089 0.0740 -1.0000 -1.0000 1549142 1593148537.70 151.5412 60.0017 32.0000 1.9472 1.9491 407.7974 408.2768 0.0737 -1.0000 -1.0000 1549212 1593148537.80 151.5412 60.0017 32.0000 1.9509 1.9528 407.5549 408.0357 0.0739 -1.0000 -1.0000 1549292 1593148537.90 151.5412 60.0017 32.0000 1.9508 1.9527 407.3716 407.8505 0.0738 -1.0000 -1.0000 1549352 1593148538.00 151.5711 60.0017 32.0000 1.9495 1.9514 407.5657 408.0463 0.0740 -1.0000 -1.0000 1549432 1593148538.10 151.6039 60.0017 32.0000 1.9483 1.9502 407.7683 408.2489 0.0739 -1.0000 -1.0000 1549492 1593148538.20 151.6039 60.0017 32.0000 1.9506 1.9525 407.6105 408.0906 0.0739 -1.0000 -1.0000 1549552 1593148538.30 151.6039 60.0017 32.0000 1.9509 1.9528 407.4932 407.9731 0.0739 -1.0000 -1.0000 1549622 1593148538.40 151.6039 60.0017 32.0000 1.9510 1.9529 407.4607 407.9410 0.0739 -1.0000 -1.0000 1549692 1593148538.50 151.6039 60.0017 32.0000 1.9499 1.9518 407.7887 408.2679 0.0737 -1.0000 -1.0000 1549752 1593148538.60 151.5080 60.0017 32.0000 1.9486 1.9505 407.8826 408.3631 0.0740 -1.0000 -1.0000 1549822 1593148538.70 151.5080 60.0017 32.0000 1.9483 1.9502 407.8451 408.3264 0.0740 -1.0000 -1.0000 1549882 1593148538.80 151.5080 60.0017 32.0000 1.9494 1.9513 407.7432 408.2231 0.0738 -1.0000 -1.0000 1549962 1593148538.90 151.5080 60.0017 32.0000 1.9501 1.9519 407.2771 407.7563 0.0738 -1.0000 -1.0000 1550022 1593148539.00 151.5080 60.0017 32.0000 1.9508 1.9527 407.3220 407.8021 0.0740 -1.0000 -1.0000 1550092 1593148539.10 151.4035 60.0017 32.0000 1.9498 1.9517 407.7724 408.2534 0.0740 -1.0000 -1.0000 1550282 1593148539.20 151.4035 60.0017 32.0000 1.9493 1.9512 407.8634 408.3440 0.0739 -1.0000 -1.0000 1550342 1593148539.30 151.4035 60.0017 32.0000 1.9510 1.9529 407.6965 408.1770 0.0740 -1.0000 -1.0000 1550402 1593148539.40 151.4035 60.0017 32.0000 1.9513 1.9532 407.3004 407.7801 0.0739 -1.0000 -1.0000 1550482 1593148539.50 151.4035 60.0017 32.0000 1.9508 1.9527 407.6648 408.1448 0.0738 -1.0000 -1.0000 1550542 1593148539.60 151.4035 60.0017 32.0000 1.9478 1.9497 407.8675 408.3473 0.0738 -1.0000 -1.0000 1550601 1593148539.70 151.5628 60.0001 32.0000 1.9487 1.9506 407.8777 408.3575 0.0738 -1.0000 -1.0000 1550801 1593148539.80 151.5628 60.0001 32.0000 1.9494 1.9513 407.8063 408.2869 0.0740 -1.0000 -1.0000 1550871 1593148539.90 151.5628 60.0001 32.0000 1.9497 1.9516 407.4382 407.9178 0.0739 -1.0000 -1.0000 1550931 1593148540.00 151.5628 60.0001 32.0000 1.9489 1.9507 407.5901 408.0698 0.0738 -1.0000 -1.0000 1551011 1593148540.10 151.5628 60.0001 32.0000 1.9488 1.9507 407.8788 408.3584 0.0738 -1.0000 -1.0000 1551071 1593148540.20 151.5299 60.0001 32.0000 1.9496 1.9515 407.9846 408.4654 0.0739 -1.0000 -1.0000 1551301 1593148540.30 151.4922 60.0001 32.0000 1.9494 1.9513 407.7160 408.1956 0.0737 -1.0000 -1.0000 1551371 1593148540.40 151.4922 60.0001 32.0000 1.9518 1.9537 407.4432 407.9219 0.0737 -1.0000 -1.0000 1551431 1593148540.50 151.4922 60.0001 32.0000 1.9508 1.9526 407.4590 407.9380 0.0738 -1.0000 -1.0000 1551491 1593148540.60 151.4922 60.0001 32.0000 1.9501 1.9520 407.8422 408.3224 0.0739 -1.0000 -1.0000 1551571 1593148540.70 151.4922 60.0001 32.0000 1.9496 1.9515 407.9963 408.4769 0.0739 -1.0000 -1.0000 1551631 1593148540.80 151.3540 60.0001 32.0000 1.9511 1.9530 407.9438 408.4239 0.0739 -1.0000 -1.0000 1551701 1593148540.90 151.3540 60.0001 32.0000 1.9513 1.9532 407.6560 408.1342 0.0737 -1.0000 -1.0000 1551771 1593148541.00 151.3540 60.0001 32.0000 1.9507 1.9526 407.5110 407.9906 0.0738 -1.0000 -1.0000 1551831 1593148541.10 151.3540 60.0001 32.0000 1.9484 1.9503 407.6108 408.0913 0.0740 -1.0000 -1.0000 1551901 1593148541.20 151.3540 60.0001 32.0000 1.9488 1.9507 407.9222 408.4029 0.0739 -1.0000 -1.0000 1552281 1593148541.30 151.3569 60.0001 32.0000 1.9471 1.9490 408.0170 408.4975 0.0739 -1.0000 -1.0000 1552341 1593148541.40 151.3575 60.0001 32.0000 1.9491 1.9510 407.5062 407.9868 0.0740 -1.0000 -1.0000 1552410 1593148541.50 151.3575 60.0001 32.0000 1.9498 1.9517 407.4848 407.9656 0.0740 -1.0000 -1.0000 1552481 1593148541.60 151.3575 60.0001 32.0000 1.9482 1.9500 407.5533 408.0338 0.0740 -1.0000 -1.0000 1552541 1593148541.70 151.3575 60.0001 32.0000 1.9493 1.9512 407.7832 408.2629 0.0738 -1.0000 -1.0000 1552780 1593148541.80 151.3575 60.0001 32.0000 1.9496 1.9515 407.7656 408.2463 0.0739 -1.0000 -1.0000 1552840 1593148541.90 151.4734 60.0001 32.0000 1.9514 1.9533 407.6412 408.1215 0.0740 -1.0000 -1.0000 1552900 1593148542.00 151.4734 60.0001 32.0000 1.9507 1.9526 407.3687 407.8484 0.0739 -1.0000 -1.0000 1552980 1593148542.10 151.4734 60.0001 32.0000 1.9493 1.9512 407.6483 408.1291 0.0740 -1.0000 -1.0000 1553040 1593148542.20 151.4734 60.0001 32.0000 1.9486 1.9505 407.9220 408.4019 0.0738 -1.0000 -1.0000 1553100 1593148542.30 151.4734 60.0001 32.0000 1.9488 1.9507 407.9353 408.4157 0.0739 -1.0000 -1.0000 1553870 1593148542.40 151.4600 60.0001 32.0000 1.9502 1.9521 407.7822 408.2619 0.0737 -1.0000 -1.0000 1553930 1593148542.50 151.3562 60.0001 32.0000 1.9501 1.9520 407.5794 408.0591 0.0739 -1.0000 -1.0000 1553990 1593148542.60 151.3562 60.0001 32.0000 1.9489 1.9508 407.9274 408.4078 0.0739 -1.0000 -1.0000 1554060 1593148542.70 151.3562 60.0001 32.0000 1.9477 1.9495 407.8531 408.3332 0.0738 -1.0000 -1.0000 1554130 1593148542.80 151.3562 60.0001 32.0000 1.9493 1.9512 407.5591 408.0387 0.0738 -1.0000 -1.0000 1554200 1593148542.90 151.3562 60.0001 32.0000 1.9497 1.9516 407.3161 407.7952 0.0738 -1.0000 -1.0000 1554259 1593148543.00 151.4736 60.0001 32.0000 1.9508 1.9527 407.5272 408.0072 0.0739 -1.0000 -1.0000 1554319 1593148543.10 151.4736 60.0001 32.0000 1.9498 1.9517 407.7083 408.1882 0.0739 -1.0000 -1.0000 1554399 1593148543.20 151.4736 60.0001 32.0000 1.9492 1.9511 407.8872 408.3679 0.0740 -1.0000 -1.0000 1554460 1593148543.30 151.4736 60.0001 32.0000 1.9509 1.9528 407.7167 408.1969 0.0739 -1.0000 -1.0000 1555099 1593148543.40 151.4736 60.0001 32.0000 1.9514 1.9533 407.3887 407.8682 0.0739 -1.0000 -1.0000 1555179 1593148543.50 151.4736 60.0001 32.0000 1.9514 1.9533 407.5313 408.0115 0.0739 -1.0000 -1.0000 1555239 1593148543.60 151.4972 60.0001 32.0000 1.9489 1.9508 407.8127 408.2935 0.0740 -1.0000 -1.0000 1555299 1593148543.70 151.6171 60.0001 32.0000 1.9483 1.9502 407.6919 408.1722 0.0739 -1.0000 -1.0000 1555379 1593148543.80 151.6171 60.0001 32.0000 1.9519 1.9538 407.5974 408.0776 0.0739 -1.0000 -1.0000 1555449 1593148543.90 151.6171 60.0001 32.0000 1.9506 1.9525 407.4426 407.9222 0.0739 -1.0000 -1.0000 1555509 1593148544.00 151.6171 60.0001 32.0000 1.9490 1.9509 407.8529 408.3334 0.0739 -1.0000 -1.0000 1555589 1593148544.10 151.6171 60.0001 32.0000 1.9487 1.9506 407.9352 408.4152 0.0738 -1.0000 -1.0000 1555659 1593148544.20 151.6171 60.0001 32.0000 1.9485 1.9504 407.9678 408.4478 0.0738 -1.0000 -1.0000 1555719 1593148544.30 151.4363 60.0001 32.0000 1.9483 1.9501 407.6185 408.0980 0.0738 -1.0000 -1.0000 1555789 1593148544.40 151.4363 60.0001 32.0000 1.9500 1.9519 407.2327 407.7117 0.0738 -1.0000 -1.0000 1555849 1593148544.50 151.4363 60.0001 32.0000 1.9497 1.9516 407.4811 407.9604 0.0738 -1.0000 -1.0000 1555919 1593148544.60 151.4363 60.0001 32.0000 1.9504 1.9523 407.8335 408.3144 0.0740 -1.0000 -1.0000 1556009 1593148544.70 151.4363 60.0001 32.0000 1.9501 1.9520 407.9242 408.4026 0.0737 -1.0000 -1.0000 1556079 1593148544.80 151.4363 60.0001 32.0000 1.9533 1.9552 407.7325 408.2125 0.0738 -1.0000 -1.0000 1556149 1593148544.90 151.7069 60.0011 32.0000 1.9503 1.9521 407.4965 407.9774 0.0741 -1.0000 -1.0000 1556208 1593148545.00 151.7069 60.0011 32.0000 1.9479 1.9498 407.6878 408.1674 0.0739 -1.0000 -1.0000 1556269 1593148545.10 151.7069 60.0011 32.0000 1.9491 1.9510 407.9345 408.4151 0.0739 -1.0000 -1.0000 1556349 1593148545.20 151.7069 60.0011 32.0000 1.9500 1.9519 407.8693 408.3501 0.0740 -1.0000 -1.0000 1556408 1593148545.30 151.7069 60.0011 32.0000 1.9504 1.9522 407.7649 408.2450 0.0738 -1.0000 -1.0000 1556468 1593148545.40 151.7069 60.0011 32.0000 1.9499 1.9518 407.4440 407.9235 0.0738 -1.0000 -1.0000 1556618 1593148545.50 151.3027 60.0011 32.0000 1.9488 1.9507 407.5951 408.0762 0.0740 -1.0000 -1.0000 1556678 1593148545.60 151.3027 60.0011 32.0000 1.9478 1.9497 407.7298 408.2106 0.0740 -1.0000 -1.0000 1556748 1593148545.70 151.3027 60.0011 32.0000 1.9478 1.9497 407.7487 408.2289 0.0738 -1.0000 -1.0000 1556818 1593148545.80 151.3027 60.0011 32.0000 1.9502 1.9521 407.4394 407.9184 0.0739 -1.0000 -1.0000 1556878 1593148545.90 151.3027 60.0011 32.0000 1.9501 1.9520 407.3761 407.8562 0.0738 -1.0000 -1.0000 1557068 1593148546.00 151.3027 60.0011 32.0000 1.9501 1.9520 407.3990 407.8778 0.0738 -1.0000 -1.0000 1557138 1593148546.10 151.4274 60.0011 32.0000 1.9481 1.9499 407.6766 408.1562 0.0737 -1.0000 -1.0000 1557208 1593148546.20 151.4589 60.0011 32.0000 1.9497 1.9516 407.8914 408.3708 0.0738 -1.0000 -1.0000 1557278 1593148546.30 151.4589 60.0011 32.0000 1.9497 1.9516 407.7947 408.2744 0.0738 -1.0000 -1.0000 1557348 1593148546.40 151.4589 60.0011 32.0000 1.9519 1.9538 407.4715 407.9516 0.0739 -1.0000 -1.0000 1558087 1593148546.50 151.4589 60.0011 32.0000 1.9499 1.9518 407.5800 408.0596 0.0738 -1.0000 -1.0000 1558148 1593148546.60 151.4589 60.0011 32.0000 1.9486 1.9505 407.9802 408.4598 0.0739 -1.0000 -1.0000 1558217 1593148546.70 151.4589 60.0011 32.0000 1.9491 1.9510 407.9765 408.4577 0.0739 -1.0000 -1.0000 1558278 1593148546.80 151.4167 60.0011 32.0000 1.9495 1.9514 407.8785 408.3589 0.0739 -1.0000 -1.0000 1558357 1593148546.90 151.4167 60.0011 32.0000 1.9498 1.9517 407.4130 407.8936 0.0739 -1.0000 -1.0000 1558417 1593148547.00 151.4167 60.0011 32.0000 1.9496 1.9515 407.7043 408.1837 0.0738 -1.0000 -1.0000 1558477 1593148547.10 151.4167 60.0011 32.0000 1.9477 1.9496 407.8739 408.3549 0.0740 -1.0000 -1.0000 1558547 1593148547.20 151.4167 60.0011 32.0000 1.9475 1.9494 407.9493 408.4297 0.0739 -1.0000 -1.0000 1558607 1593148547.30 151.4167 60.0011 32.0000 1.9497 1.9516 407.7812 408.2613 0.0738 -1.0000 -1.0000 1558677 1593148547.40 151.5118 60.0011 32.0000 1.9496 1.9515 407.6110 408.0905 0.0739 -1.0000 -1.0000 1558747 1593148547.50 151.6544 60.0011 32.0000 1.9504 1.9523 407.3926 407.8725 0.0739 -1.0000 -1.0000 1558807 1593148547.60 151.6544 60.0011 32.0000 1.9489 1.9508 407.7840 408.2629 0.0737 -1.0000 -1.0000 1558877 1593148547.70 151.6544 60.0011 32.0000 1.9503 1.9521 407.9451 408.4245 0.0738 -1.0000 -1.0000 1558947 1593148547.80 151.6544 60.0011 32.0000 1.9500 1.9519 408.0102 408.4913 0.0740 -1.0000 -1.0000 1559007 1593148547.90 151.6544 60.0011 32.0000 1.9504 1.9523 407.6842 408.1648 0.0739 -1.0000 -1.0000 1559077 1593148548.00 151.5205 60.0011 32.0000 1.9482 1.9501 407.6804 408.1605 0.0739 -1.0000 -1.0000 1559317 1593148548.10 151.5205 60.0011 32.0000 1.9484 1.9503 408.0178 408.4986 0.0739 -1.0000 -1.0000 1559377 1593148548.20 151.5205 60.0011 32.0000 1.9486 1.9505 408.0460 408.5260 0.0737 -1.0000 -1.0000 1559447 1593148548.30 151.5205 60.0011 32.0000 1.9491 1.9510 407.7146 408.1943 0.0739 -1.0000 -1.0000 1559517 1593148548.40 151.5205 60.0011 32.0000 1.9501 1.9520 407.5416 408.0217 0.0739 -1.0000 -1.0000 1559577 1593148548.50 151.5205 60.0011 32.0000 1.9503 1.9522 407.4650 407.9448 0.0739 -1.0000 -1.0000 1559817 1593148548.60 151.5121 60.0011 32.0000 1.9499 1.9518 407.8218 408.3029 0.0740 -1.0000 -1.0000 1559897 1593148548.70 151.5027 60.0011 32.0000 1.9482 1.9501 408.0288 408.5093 0.0739 -1.0000 -1.0000 1559957 1593148548.80 151.5027 60.0011 32.0000 1.9481 1.9500 407.7249 408.2049 0.0739 -1.0000 -1.0000 1600026 1593148548.90 151.5027 60.0011 32.0000 1.9506 1.9525 407.3944 407.8737 0.0738 -1.0000 -1.0000 1600087 1593148549.00 151.5027 60.0011 32.0000 1.9517 1.9536 407.5572 408.0371 0.0738 -1.0000 -1.0000 1600376 1593148549.10 151.5027 60.0011 32.0000 1.9484 1.9503 408.1081 408.5886 0.0739 -1.0000 -1.0000 1600446 1593148549.20 151.6070 60.0011 32.0000 1.9505 1.9524 407.8039 408.2840 0.0738 -1.0000 -1.0000 1600506 1593148549.30 151.6070 60.0011 32.0000 1.9487 1.9506 407.5480 408.0281 0.0739 -1.0000 -1.0000 1600576 1593148549.40 151.6070 60.0011 32.0000 1.9476 1.9495 407.4018 407.8813 0.0738 -1.0000 -1.0000 1600646 1593148549.50 151.6070 60.0011 32.0000 1.9486 1.9505 407.8573 408.3381 0.0740 -1.0000 -1.0000 1600886 1593148549.60 151.6070 60.0011 32.0000 1.9478 1.9497 407.9741 408.4545 0.0739 -1.0000 -1.0000 1600946 1593148549.70 151.6070 60.0011 32.0000 1.9481 1.9500 408.0721 408.5524 0.0738 -1.0000 -1.0000 1601026 1593148549.80 151.4106 60.0020 32.0000 1.9500 1.9519 407.5647 408.0442 0.0738 -1.0000 -1.0000 1601086 1593148549.90 151.4106 60.0020 32.0000 1.9520 1.9539 407.4988 407.9785 0.0739 -1.0000 -1.0000 1601146 1593148550.00 151.4106 60.0020 32.0000 1.9500 1.9519 407.6383 408.1187 0.0740 -1.0000 -1.0000 1601386 1593148550.10 151.4106 60.0020 32.0000 1.9485 1.9504 407.9776 408.4591 0.0740 -1.0000 -1.0000 1601456 1593148550.20 151.4106 60.0020 32.0000 1.9500 1.9519 407.7896 408.2699 0.0739 -1.0000 -1.0000 1601516 1593148550.30 151.4106 60.0020 32.0000 1.9510 1.9529 407.6505 408.1306 0.0739 -1.0000 -1.0000 1601586 1593148550.40 151.4106 60.0020 32.0000 1.9516 1.9535 407.6562 408.1363 0.0738 -1.0000 -1.0000 1601646 1593148550.50 151.5664 60.0020 32.0000 1.9498 1.9517 407.9493 408.4290 0.0738 -1.0000 -1.0000 1602385 1593148550.60 151.5664 60.0020 32.0000 1.9474 1.9493 407.9956 408.4757 0.0738 -1.0000 -1.0000 1602455 1593148550.70 151.5664 60.0020 32.0000 1.9479 1.9498 407.8458 408.3256 0.0738 -1.0000 -1.0000 1602515 1593148550.80 151.5664 60.0020 32.0000 1.9506 1.9525 407.6515 408.1322 0.0740 -1.0000 -1.0000 1602595 1593148550.90 151.5664 60.0020 32.0000 1.9513 1.9532 407.5345 408.0134 0.0738 -1.0000 -1.0000 1602655 1593148551.00 151.5369 60.0020 32.0000 1.9484 1.9503 407.7530 408.2331 0.0738 -1.0000 -1.0000 1602715 1593148551.10 151.3233 60.0020 32.0000 1.9481 1.9500 407.8953 408.3743 0.0738 -1.0000 -1.0000 1602795 1593148551.20 151.3233 60.0020 32.0000 1.9503 1.9522 407.8899 408.3705 0.0739 -1.0000 -1.0000 1602855 1593148551.30 151.3233 60.0020 32.0000 1.9518 1.9537 407.6050 408.0847 0.0738 -1.0000 -1.0000 1602915 1593148551.40 151.3233 60.0020 32.0000 1.9496 1.9515 407.5217 408.0017 0.0739 -1.0000 -1.0000 1602985 1593148551.50 151.3233 60.0020 32.0000 1.9511 1.9530 407.5841 408.0641 0.0739 -1.0000 -1.0000 1603055 1593148551.60 151.5168 60.0020 32.0000 1.9494 1.9513 408.0490 408.5306 0.0741 -1.0000 -1.0000 1603115 1593148551.70 151.5168 60.0020 32.0000 1.9493 1.9512 408.1847 408.6660 0.0739 -1.0000 -1.0000 1603195 1593148551.80 151.5168 60.0020 32.0000 1.9501 1.9520 408.0209 408.5007 0.0738 -1.0000 -1.0000 1603255 1593148551.90 151.5168 60.0020 32.0000 1.9512 1.9531 407.8623 408.3424 0.0739 -1.0000 -1.0000 1603315 1593148552.00 151.5168 60.0020 32.0000 1.9491 1.9510 407.3407 407.8208 0.0739 -1.0000 -1.0000 1603385 1593148552.10 151.5168 60.0020 32.0000 1.9483 1.9502 407.7699 408.2498 0.0738 -1.0000 -1.0000 1603455 1593148552.20 151.5116 60.0020 32.0000 1.9488 1.9507 408.0049 408.4852 0.0739 -1.0000 -1.0000 1603515 1593148552.30 151.5102 60.0020 32.0000 1.9477 1.9496 407.8455 408.3263 0.0740 -1.0000 -1.0000 1603585 1593148552.40 151.5102 60.0020 32.0000 1.9504 1.9523 407.5547 408.0344 0.0738 -1.0000 -1.0000 1603645 1593148552.50 151.5102 60.0020 32.0000 1.9503 1.9522 407.5553 408.0355 0.0738 -1.0000 -1.0000 1603714 1593148552.60 151.5102 60.0020 32.0000 1.9489 1.9508 407.7295 408.2092 0.0738 -1.0000 -1.0000 1603855 1593148552.70 151.5102 60.0020 32.0000 1.9485 1.9504 408.0970 408.5772 0.0739 -1.0000 -1.0000 1603914 1593148552.80 151.5233 60.0020 32.0000 1.9493 1.9512 407.8387 408.3195 0.0739 -1.0000 -1.0000 1603984 1593148552.90 151.5242 60.0020 32.0000 1.9509 1.9528 407.7404 408.2209 0.0740 -1.0000 -1.0000 1604044 1593148553.00 151.5242 60.0020 32.0000 1.9503 1.9522 407.5353 408.0159 0.0739 -1.0000 -1.0000 1604114 1593148553.10 151.5242 60.0020 32.0000 1.9509 1.9528 407.7267 408.2070 0.0739 -1.0000 -1.0000 1604794 1593148553.20 151.5242 60.0020 32.0000 1.9501 1.9520 407.8934 408.3738 0.0738 -1.0000 -1.0000 1604864 1593148553.30 151.5242 60.0020 32.0000 1.9497 1.9515 408.1009 408.5812 0.0739 -1.0000 -1.0000 1604924 1593148553.40 151.6902 60.0020 32.0000 1.9495 1.9513 407.5956 408.0756 0.0738 -1.0000 -1.0000 1605004 1593148553.50 151.6902 60.0020 32.0000 1.9506 1.9525 407.3769 407.8565 0.0738 -1.0000 -1.0000 1605064 1593148553.60 151.6902 60.0020 32.0000 1.9511 1.9530 407.5980 408.0772 0.0737 -1.0000 -1.0000 1605124 1593148553.70 151.6902 60.0020 32.0000 1.9483 1.9502 407.7837 408.2632 0.0738 -1.0000 -1.0000 1605194 1593148553.80 151.6902 60.0020 32.0000 1.9490 1.9509 408.0786 408.5596 0.0739 -1.0000 -1.0000 1605264 1593148553.90 151.3776 60.0020 32.0000 1.9491 1.9510 407.8062 408.2861 0.0738 -1.0000 -1.0000 1605324 1593148554.00 151.3704 60.0020 32.0000 1.9501 1.9520 407.6310 408.1121 0.0741 -1.0000 -1.0000 1605404 1593148554.10 151.3704 60.0020 32.0000 1.9502 1.9521 407.4035 407.8841 0.0740 -1.0000 -1.0000 1605574 1593148554.20 151.3704 60.0020 32.0000 1.9496 1.9515 407.8621 408.3431 0.0740 -1.0000 -1.0000 1605634 1593148554.30 151.3704 60.0020 32.0000 1.9489 1.9508 408.0472 408.5286 0.0740 -1.0000 -1.0000 1605713 1593148554.40 151.3704 60.0020 32.0000 1.9486 1.9505 407.9243 408.4051 0.0739 -1.0000 -1.0000 1605773 1593148554.50 151.5216 60.0020 32.0000 1.9505 1.9524 407.5817 408.0620 0.0740 -1.0000 -1.0000 1605833 1593148554.60 151.7008 60.0020 32.0000 1.9499 1.9518 407.6703 408.1495 0.0737 -1.0000 -1.0000 1606073 1593148554.70 151.7008 60.0020 32.0000 1.9485 1.9504 407.9986 408.4789 0.0739 -1.0000 -1.0000 1606133 1593148554.80 151.4533 60.0019 32.0000 1.9490 1.9509 407.8944 408.3752 0.0740 -1.0000 -1.0000 1606203 1593148554.90 151.4533 60.0019 32.0000 1.9503 1.9522 407.6531 408.1345 0.0740 -1.0000 -1.0000 1606273 1593148555.00 151.4533 60.0019 32.0000 1.9509 1.9528 407.3616 407.8418 0.0739 -1.0000 -1.0000 1606333 1593148555.10 151.4533 60.0019 32.0000 1.9504 1.9523 407.1962 407.6760 0.0739 -1.0000 -1.0000 1606403 1593148555.20 151.4533 60.0019 32.0000 1.9465 1.9484 407.6571 408.1377 0.0740 -1.0000 -1.0000 1606743 1593148555.30 151.4533 60.0019 32.0000 1.9468 1.9487 407.8368 408.3160 0.0737 -1.0000 -1.0000 1606813 1593148555.40 151.4533 60.0019 32.0000 1.9487 1.9506 407.9836 408.4634 0.0738 -1.0000 -1.0000 1606883 1593148555.50 151.4533 60.0019 32.0000 1.9484 1.9503 407.7472 408.2263 0.0736 -1.0000 -1.0000 1606943 1593148555.60 151.5216 60.0019 32.0000 1.9485 1.9503 407.4919 407.9711 0.0738 -1.0000 -1.0000 1607003 1593148555.70 151.5407 60.0019 32.0000 1.9503 1.9521 407.7015 408.1818 0.0739 -1.0000 -1.0000 1607083 1593148555.80 151.5407 60.0019 32.0000 1.9482 1.9501 407.8671 408.3466 0.0737 -1.0000 -1.0000 1607143 1593148555.90 151.5407 60.0019 32.0000 1.9499 1.9517 407.9236 408.4047 0.0740 -1.0000 -1.0000 1607203 1593148556.00 151.5407 60.0019 32.0000 1.9519 1.9538 407.6086 408.0898 0.0740 -1.0000 -1.0000 1607273 1593148556.10 151.5407 60.0019 32.0000 1.9498 1.9517 407.3701 407.8500 0.0739 -1.0000 -1.0000 1607353 1593148556.20 151.5407 60.0019 32.0000 1.9490 1.9509 407.7654 408.2460 0.0739 -1.0000 -1.0000 1607912 1593148556.30 151.4522 60.0019 32.0000 1.9493 1.9512 407.9390 408.4199 0.0740 -1.0000 -1.0000 1607982 1593148556.40 151.4522 60.0019 32.0000 1.9507 1.9526 407.8859 408.3666 0.0739 -1.0000 -1.0000 1608052 1593148556.50 151.4522 60.0019 32.0000 1.9504 1.9523 407.6784 408.1587 0.0740 -1.0000 -1.0000 1608112 1593148556.60 151.4522 60.0019 32.0000 1.9491 1.9510 407.4176 407.8985 0.0740 -1.0000 -1.0000 1608182 1593148556.70 151.4522 60.0019 32.0000 1.9484 1.9503 407.8881 408.3685 0.0739 -1.0000 -1.0000 1608242 1593148556.80 151.4703 60.0019 32.0000 1.9483 1.9502 407.9526 408.4326 0.0738 -1.0000 -1.0000 1608322 1593148556.90 151.4814 60.0019 32.0000 1.9474 1.9493 407.7811 408.2615 0.0740 -1.0000 -1.0000 1608382 1593148557.00 151.4814 60.0019 32.0000 1.9504 1.9523 407.4243 407.9040 0.0739 -1.0000 -1.0000 1608442 1593148557.10 151.4814 60.0019 32.0000 1.9510 1.9528 407.4379 407.9182 0.0739 -1.0000 -1.0000 1608522 1593148557.20 151.4814 60.0019 32.0000 1.9491 1.9510 407.8179 408.2973 0.0738 -1.0000 -1.0000 1608582 1593148557.30 151.4814 60.0019 32.0000 1.9484 1.9503 408.0237 408.5058 0.0740 -1.0000 -1.0000 1608642 1593148557.40 151.4814 60.0019 32.0000 1.9533 1.9552 407.7895 408.2700 0.0740 -1.0000 -1.0000 1608722 1593148557.50 151.4692 60.0019 32.0000 1.9509 1.9528 407.3853 407.8655 0.0740 -1.0000 -1.0000 1608782 1593148557.60 151.4601 60.0019 32.0000 1.9497 1.9516 407.4239 407.9039 0.0738 -1.0000 -1.0000 1608842 1593148557.70 151.4601 60.0019 32.0000 1.9492 1.9511 407.7309 408.2110 0.0739 -1.0000 -1.0000 1609612 1593148557.80 151.4601 60.0019 32.0000 1.9492 1.9511 407.8142 408.2959 0.0740 -1.0000 -1.0000 1609672 1593148557.90 151.4601 60.0019 32.0000 1.9490 1.9509 407.6974 408.1773 0.0738 -1.0000 -1.0000 1609731 1593148558.00 151.4601 60.0019 32.0000 1.9498 1.9517 407.3902 407.8703 0.0740 -1.0000 -1.0000 1609811 1593148558.10 151.4601 60.0019 32.0000 1.9497 1.9516 407.6268 408.1081 0.0740 -1.0000 -1.0000 1609872 1593148558.20 151.4601 60.0019 32.0000 1.9486 1.9505 407.9006 408.3807 0.0739 -1.0000 -1.0000 1609931 1593148558.30 151.4601 60.0019 32.0000 1.9481 1.9500 408.0924 408.5721 0.0738 -1.0000 -1.0000 1610001 1593148558.40 151.4601 60.0019 32.0000 1.9494 1.9512 407.7925 408.2736 0.0741 -1.0000 -1.0000 1610071 1593148558.50 151.4601 60.0019 32.0000 1.9495 1.9514 407.4625 407.9438 0.0740 -1.0000 -1.0000 1610131 1593148558.60 151.4601 60.0019 32.0000 1.9496 1.9515 407.6329 408.1143 0.0739 -1.0000 -1.0000 1610201 1593148558.70 151.7195 60.0019 32.0000 1.9498 1.9517 407.6958 408.1748 0.0737 -1.0000 -1.0000 1610271 1593148558.80 151.7195 60.0019 32.0000 1.9500 1.9519 407.7849 408.2652 0.0739 -1.0000 -1.0000 1610341 1593148558.90 151.7195 60.0019 32.0000 1.9506 1.9525 407.8012 408.2827 0.0740 -1.0000 -1.0000 1610401 1593148559.00 151.7195 60.0019 32.0000 1.9516 1.9535 407.4725 407.9522 0.0739 -1.0000 -1.0000 1610471 1593148559.10 151.7195 60.0019 32.0000 1.9513 1.9532 407.4828 407.9634 0.0740 -1.0000 -1.0000 1610551 1593148559.20 151.7195 60.0019 32.0000 1.9496 1.9515 407.7280 408.2092 0.0741 -1.0000 -1.0000 1610611 1593148559.30 151.4321 60.0027 32.0000 1.9472 1.9491 407.9978 408.4796 0.0740 -1.0000 -1.0000 1610671 1593148559.40 151.4321 60.0027 32.0000 1.9488 1.9507 407.9238 408.4045 0.0739 -1.0000 -1.0000 1610741 1593148559.50 151.4321 60.0027 32.0000 1.9509 1.9527 407.7913 408.2714 0.0739 -1.0000 -1.0000 1610811 1593148559.60 151.4321 60.0027 32.0000 1.9511 1.9530 407.6422 408.1231 0.0740 -1.0000 -1.0000 1610871 1593148559.70 151.4321 60.0027 32.0000 1.9490 1.9509 407.7263 408.2053 0.0738 -1.0000 -1.0000 1610941 1593148559.80 151.4321 60.0027 32.0000 1.9479 1.9498 407.9571 408.4372 0.0738 -1.0000 -1.0000 1611581 1593148559.90 151.4321 60.0027 32.0000 1.9489 1.9508 407.9191 408.4000 0.0739 -1.0000 -1.0000 1611641 1593148560.00 151.4321 60.0027 32.0000 1.9506 1.9525 407.4718 407.9519 0.0739 -1.0000 -1.0000 1611710 1593148560.10 151.4321 60.0027 32.0000 1.9495 1.9514 407.4794 407.9595 0.0739 -1.0000 -1.0000 1611790 1593148560.20 151.4321 60.0027 32.0000 1.9476 1.9495 407.8697 408.3507 0.0739 -1.0000 -1.0000 1611850 1593148560.30 151.4321 60.0027 32.0000 1.9478 1.9497 407.8383 408.3182 0.0739 -1.0000 -1.0000 1611920 1593148560.40 151.4321 60.0027 32.0000 1.9495 1.9514 407.6008 408.0811 0.0739 -1.0000 -1.0000 1611990 1593148560.50 151.4321 60.0027 32.0000 1.9506 1.9525 407.3778 407.8569 0.0738 -1.0000 -1.0000 1612050 1593148560.60 151.4098 60.0027 32.0000 1.9499 1.9518 407.5587 408.0386 0.0739 -1.0000 -1.0000 1612120 1593148560.70 151.4026 60.0027 32.0000 1.9480 1.9499 407.8499 408.3310 0.0740 -1.0000 -1.0000 1612180 1593148560.80 151.4026 60.0027 32.0000 1.9478 1.9497 407.8757 408.3558 0.0739 -1.0000 -1.0000 1612300 1593148560.90 151.4026 60.0027 32.0000 1.9505 1.9524 407.7836 408.2638 0.0738 -1.0000 -1.0000 1612360 1593148561.00 151.4026 60.0027 32.0000 1.9512 1.9531 407.7109 408.1909 0.0739 -1.0000 -1.0000 1612420 1593148561.10 151.4026 60.0027 32.0000 1.9479 1.9498 407.8929 408.3733 0.0738 -1.0000 -1.0000 1612500 1593148561.20 151.4026 60.0027 32.0000 1.9488 1.9507 408.0386 408.5200 0.0741 -1.0000 -1.0000 1612560 1593148561.30 151.4321 60.0027 32.0000 1.9495 1.9514 407.9040 408.3838 0.0738 -1.0000 -1.0000 1612790 1593148561.40 151.4321 60.0027 32.0000 1.9512 1.9531 407.5066 407.9862 0.0738 -1.0000 -1.0000 1612860 1593148561.50 151.4321 60.0027 32.0000 1.9499 1.9517 407.4020 407.8802 0.0736 -1.0000 -1.0000 1612920 1593148561.60 151.4321 60.0027 32.0000 1.9485 1.9504 407.6034 408.0827 0.0737 -1.0000 -1.0000 1612990 1593148561.70 151.4321 60.0027 32.0000 1.9499 1.9518 407.9703 408.4497 0.0738 -1.0000 -1.0000 1613070 1593148561.80 151.4321 60.0027 32.0000 1.9517 1.9536 407.8587 408.3397 0.0740 -1.0000 -1.0000 1613290 1593148561.90 151.4321 60.0027 32.0000 1.9501 1.9520 407.4049 407.8852 0.0739 -1.0000 -1.0000 1613360 1593148562.00 151.4321 60.0027 32.0000 1.9493 1.9512 407.4003 407.8800 0.0739 -1.0000 -1.0000 1613430 1593148562.10 151.4321 60.0027 32.0000 1.9484 1.9503 407.7721 408.2536 0.0740 -1.0000 -1.0000 1613490 1593148562.20 151.4321 60.0027 32.0000 1.9500 1.9519 407.9663 408.4461 0.0738 -1.0000 -1.0000 1613560 1593148562.30 151.4321 60.0027 32.0000 1.9510 1.9529 407.6935 408.1736 0.0739 -1.0000 -1.0000 1613629 1593148562.40 151.4732 60.0027 32.0000 1.9508 1.9527 407.5224 408.0028 0.0739 -1.0000 -1.0000 1613839 1593148562.50 151.5348 60.0027 32.0000 1.9496 1.9514 407.7271 408.2072 0.0739 -1.0000 -1.0000 1613939 1593148562.60 151.5348 60.0027 32.0000 1.9483 1.9502 407.9087 408.3896 0.0740 -1.0000 -1.0000 1614009 1593148562.70 151.5348 60.0027 32.0000 1.9497 1.9515 407.8147 408.2945 0.0739 -1.0000 -1.0000 1614079 1593148562.80 151.5348 60.0027 32.0000 1.9511 1.9530 407.5854 408.0657 0.0739 -1.0000 -1.0000 1614149 1593148562.90 151.5348 60.0027 32.0000 1.9509 1.9528 407.8105 408.2903 0.0738 -1.0000 -1.0000 1614209 1593148563.00 151.6420 60.0027 32.0000 1.9484 1.9503 408.0748 408.5557 0.0740 -1.0000 -1.0000 1614279 1593148563.10 151.6420 60.0027 32.0000 1.9482 1.9501 407.9086 408.3895 0.0740 -1.0000 -1.0000 1614389 1593148563.20 151.6420 60.0027 32.0000 1.9498 1.9517 407.8970 408.3785 0.0740 -1.0000 -1.0000 1614459 1593148563.30 151.6420 60.0027 32.0000 1.9505 1.9524 407.5765 408.0566 0.0738 -1.0000 -1.0000 1614519 1593148563.40 151.6420 60.0027 32.0000 1.9493 1.9512 407.5283 408.0082 0.0739 -1.0000 -1.0000 1614589 1593148563.50 151.4355 60.0027 32.0000 1.9477 1.9496 407.7845 408.2650 0.0739 -1.0000 -1.0000 1614649 1593148563.60 151.4065 60.0027 32.0000 1.9510 1.9529 407.9945 408.4749 0.0738 -1.0000 -1.0000 1614719 1593148563.70 151.4065 60.0027 32.0000 1.9511 1.9529 407.6484 408.1284 0.0739 -1.0000 -1.0000 1614789 1593148563.80 151.4065 60.0027 32.0000 1.9512 1.9531 407.3363 407.8166 0.0739 -1.0000 -1.0000 1614849 1593148563.90 151.4065 60.0027 32.0000 1.9491 1.9510 407.5514 408.0306 0.0737 -1.0000 -1.0000 1614909 1593148564.00 151.4119 60.0027 32.0000 1.9473 1.9491 407.7489 408.2301 0.0740 -1.0000 -1.0000 1614989 1593148564.10 151.6963 60.0027 32.0000 1.9490 1.9509 408.0242 408.5040 0.0736 -1.0000 -1.0000 1615049 1593148564.20 151.6963 60.0027 32.0000 1.9492 1.9511 408.0389 408.5192 0.0739 -1.0000 -1.0000 1615109 1593148564.30 151.6963 60.0027 32.0000 1.9497 1.9515 407.7546 408.2350 0.0738 -1.0000 -1.0000 1615189 1593148564.40 151.6963 60.0027 32.0000 1.9507 1.9525 407.3610 407.8404 0.0739 -1.0000 -1.0000 1615369 1593148564.50 151.6963 60.0027 32.0000 1.9509 1.9528 407.5876 408.0696 0.0741 -1.0000 -1.0000 1615439 1593148564.60 151.6963 60.0027 32.0000 1.9494 1.9513 408.0198 408.5011 0.0741 -1.0000 -1.0000 1615508 1593148564.70 151.3886 60.0021 32.0000 1.9488 1.9507 407.8954 408.3762 0.0739 -1.0000 -1.0000 1615568 1593148564.80 151.3886 60.0021 32.0000 1.9481 1.9500 407.8097 408.2894 0.0738 -1.0000 -1.0000 1615648 1593148564.90 151.3886 60.0021 32.0000 1.9518 1.9537 407.4409 407.9200 0.0738 -1.0000 -1.0000 1616148 1593148565.00 151.3886 60.0021 32.0000 1.9502 1.9520 407.5426 408.0230 0.0739 -1.0000 -1.0000 1616208 1593148565.10 151.3886 60.0021 32.0000 1.9479 1.9498 408.0009 408.4818 0.0739 -1.0000 -1.0000 1616288 1593148565.20 151.3886 60.0021 32.0000 1.9498 1.9517 408.0418 408.5224 0.0739 -1.0000 -1.0000 1616348 1593148565.30 151.6580 60.0021 32.0000 1.9507 1.9526 407.8607 408.3420 0.0740 -1.0000 -1.0000 1616408 1593148565.40 151.6580 60.0021 32.0000 1.9498 1.9517 407.7206 408.2011 0.0740 -1.0000 -1.0000 1616638 1593148565.50 151.6580 60.0021 32.0000 1.9509 1.9527 407.8201 408.3001 0.0738 -1.0000 -1.0000 1616698 1593148565.60 151.6580 60.0021 32.0000 1.9489 1.9508 407.9257 408.4066 0.0739 -1.0000 -1.0000 1616768 1593148565.70 151.6580 60.0021 32.0000 1.9482 1.9501 407.8800 408.3598 0.0737 -1.0000 -1.0000 1616838 1593148565.80 151.5784 60.0021 32.0000 1.9500 1.9518 407.4664 407.9464 0.0739 -1.0000 -1.0000 1616898 1593148565.90 151.4390 60.0021 32.0000 1.9504 1.9523 407.2927 407.7715 0.0738 -1.0000 -1.0000 1616958 1593148566.00 151.4390 60.0021 32.0000 1.9514 1.9533 407.4932 407.9724 0.0738 -1.0000 -1.0000 1617148 1593148566.10 151.4390 60.0021 32.0000 1.9477 1.9496 407.7430 408.2248 0.0740 -1.0000 -1.0000 1617208 1593148566.20 151.4390 60.0021 32.0000 1.9487 1.9506 407.9370 408.4176 0.0739 -1.0000 -1.0000 1617278 1593148566.30 151.4390 60.0021 32.0000 1.9494 1.9512 407.8785 408.3577 0.0737 -1.0000 -1.0000 1617348 1593148566.40 151.3528 60.0021 32.0000 1.9514 1.9532 407.7413 408.2218 0.0739 -1.0000 -1.0000 1617408 1593148566.50 151.3528 60.0021 32.0000 1.9503 1.9522 407.7871 408.2675 0.0739 -1.0000 -1.0000 1617587 1593148566.60 151.3528 60.0021 32.0000 1.9485 1.9504 407.8870 408.3679 0.0740 -1.0000 -1.0000 1617657 1593148566.70 151.3528 60.0021 32.0000 1.9486 1.9505 407.9916 408.4721 0.0739 -1.0000 -1.0000 1617727 1593148566.80 151.3528 60.0021 32.0000 1.9501 1.9520 407.7360 408.2159 0.0738 -1.0000 -1.0000 1617807 1593148566.90 151.6330 60.0021 32.0000 1.9503 1.9522 407.5116 407.9914 0.0739 -1.0000 -1.0000 1617867 1593148567.00 151.6790 60.0021 32.0000 1.9509 1.9528 407.5466 408.0267 0.0739 -1.0000 -1.0000 1618107 1593148567.10 151.6790 60.0021 32.0000 1.9506 1.9525 407.9418 408.4225 0.0739 -1.0000 -1.0000 1618177 1593148567.20 151.6790 60.0021 32.0000 1.9487 1.9506 407.8423 408.3227 0.0739 -1.0000 -1.0000 1618237 1593148567.30 151.6790 60.0021 32.0000 1.9506 1.9525 407.6572 408.1369 0.0738 -1.0000 -1.0000 1618297 1593148567.40 151.6790 60.0021 32.0000 1.9496 1.9515 407.5052 407.9859 0.0740 -1.0000 -1.0000 1618377 1593148567.50 151.3797 60.0021 32.0000 1.9501 1.9520 407.4080 407.8873 0.0737 -1.0000 -1.0000 1618797 1593148567.60 151.3797 60.0021 32.0000 1.9486 1.9505 407.8506 408.3305 0.0739 -1.0000 -1.0000 1618867 1593148567.70 151.3797 60.0021 32.0000 1.9487 1.9506 407.7554 408.2364 0.0739 -1.0000 -1.0000 1618937 1593148567.80 151.3797 60.0021 32.0000 1.9516 1.9535 407.5632 408.0426 0.0738 -1.0000 -1.0000 1618997 1593148567.90 151.3797 60.0021 32.0000 1.9510 1.9529 407.6380 408.1182 0.0739 -1.0000 -1.0000 1619067 1593148568.00 151.5241 60.0021 32.0000 1.9494 1.9513 408.1050 408.5876 0.0741 -1.0000 -1.0000 1619347 1593148568.10 151.7879 60.0021 32.0000 1.9492 1.9511 407.9974 408.4789 0.0741 -1.0000 -1.0000 1619406 1593148568.20 151.7879 60.0021 32.0000 1.9509 1.9528 408.0944 408.5760 0.0740 -1.0000 -1.0000 1619477 1593148568.30 151.7879 60.0021 32.0000 1.9507 1.9526 407.6235 408.1034 0.0739 -1.0000 -1.0000 1619547 1593148568.40 151.7879 60.0021 32.0000 1.9477 1.9496 407.7278 408.2078 0.0737 -1.0000 -1.0000 1619606 1593148568.50 151.7879 60.0021 32.0000 1.9471 1.9490 407.8832 408.3620 0.0737 -1.0000 -1.0000 1619676 1593148568.60 151.5874 60.0021 32.0000 1.9482 1.9501 407.9557 408.4369 0.0740 -1.0000 -1.0000 1619746 1593148568.70 151.5874 60.0021 32.0000 1.9491 1.9510 407.8568 408.3378 0.0740 -1.0000 -1.0000 1619806 1593148568.80 151.5874 60.0021 32.0000 1.9523 1.9542 407.5726 408.0516 0.0738 -1.0000 -1.0000 1619886 1593148568.90 151.5874 60.0021 32.0000 1.9516 1.9535 407.6240 408.1038 0.0738 -1.0000 -1.0000 1619946 1593148569.00 151.5874 60.0021 32.0000 1.9498 1.9517 407.8944 408.3752 0.0740 -1.0000 -1.0000 1620116 1593148569.10 151.4823 60.0021 32.0000 1.9498 1.9517 408.0109 408.4913 0.0740 -1.0000 -1.0000 1620196 1593148569.20 151.4411 60.0021 32.0000 1.9497 1.9516 407.8827 408.3629 0.0737 -1.0000 -1.0000 1620256 1593148569.30 151.4411 60.0021 32.0000 1.9498 1.9517 407.7990 408.2786 0.0738 -1.0000 -1.0000 1620336 1593148569.40 151.4411 60.0021 32.0000 1.9493 1.9512 407.5930 408.0736 0.0740 -1.0000 -1.0000 1620406 1593148569.50 151.4411 60.0021 32.0000 1.9487 1.9506 407.8920 408.3729 0.0739 -1.0000 -1.0000 1620596 1593148569.60 151.4411 60.0021 32.0000 1.9493 1.9512 408.0488 408.5302 0.0740 -1.0000 -1.0000 1620656 1593148569.70 151.4016 60.0008 32.0000 1.9481 1.9500 407.9548 408.4349 0.0737 -1.0000 -1.0000 1620726 1593148569.80 151.4016 60.0008 32.0000 1.9499 1.9518 407.5444 408.0244 0.0739 -1.0000 -1.0000 1620806 1593148569.90 151.4016 60.0008 32.0000 1.9497 1.9516 407.5406 408.0205 0.0739 -1.0000 -1.0000 1620866 1593148570.00 151.4016 60.0008 32.0000 1.9496 1.9514 407.6565 408.1370 0.0740 -1.0000 -1.0000 1620946 1593148570.10 151.4016 60.0008 32.0000 1.9481 1.9500 407.8851 408.3655 0.0739 -1.0000 -1.0000 1621116 1593148570.20 151.4016 60.0008 32.0000 1.9473 1.9492 407.8310 408.3109 0.0738 -1.0000 -1.0000 1621176 1593148570.30 151.5191 60.0008 32.0000 1.9502 1.9521 407.7080 408.1878 0.0739 -1.0000 -1.0000 1621255 1593148570.40 151.5191 60.0008 32.0000 1.9515 1.9534 407.3772 407.8582 0.0740 -1.0000 -1.0000 1621315 1593148570.50 151.5191 60.0008 32.0000 1.9489 1.9508 407.6314 408.1115 0.0739 -1.0000 -1.0000 1621376 1593148570.60 151.5191 60.0008 32.0000 1.9495 1.9514 408.0306 408.5120 0.0740 -1.0000 -1.0000 1621615 1593148570.70 151.5191 60.0008 32.0000 1.9506 1.9525 407.9787 408.4592 0.0739 -1.0000 -1.0000 1621675 1593148570.80 151.5091 60.0008 32.0000 1.9502 1.9521 407.8093 408.2900 0.0740 -1.0000 -1.0000 1621755 1593148570.90 151.4590 60.0008 32.0000 1.9494 1.9513 407.9466 408.4273 0.0739 -1.0000 -1.0000 1621815 1593148571.00 151.4590 60.0008 32.0000 1.9470 1.9489 407.8640 408.3431 0.0738 -1.0000 -1.0000 1621875 1593148571.10 151.4590 60.0008 32.0000 1.9469 1.9488 407.7899 408.2713 0.0740 -1.0000 -1.0000 1622635 1593148571.20 151.4590 60.0008 32.0000 1.9506 1.9525 407.5343 408.0137 0.0738 -1.0000 -1.0000 1622695 1593148571.30 151.4590 60.0008 32.0000 1.9503 1.9522 407.4274 407.9069 0.0739 -1.0000 -1.0000 1622755 1593148571.40 151.4271 60.0008 32.0000 1.9485 1.9504 407.5446 408.0251 0.0740 -1.0000 -1.0000 1622835 1593148571.50 151.4271 60.0008 32.0000 1.9499 1.9518 407.8967 408.3758 0.0738 -1.0000 -1.0000 1622895 1593148571.60 151.4271 60.0008 32.0000 1.9523 1.9542 407.9520 408.4333 0.0740 -1.0000 -1.0000 1622955 1593148571.70 151.4271 60.0008 32.0000 1.9507 1.9526 407.7975 408.2782 0.0740 -1.0000 -1.0000 1623025 1593148571.80 151.4271 60.0008 32.0000 1.9499 1.9518 407.4566 407.9367 0.0739 -1.0000 -1.0000 1623095 1593148571.90 151.6285 60.0008 32.0000 1.9496 1.9515 407.5722 408.0519 0.0738 -1.0000 -1.0000 1623155 1593148572.00 151.6285 60.0008 32.0000 1.9496 1.9515 407.7448 408.2252 0.0739 -1.0000 -1.0000 1623224 1593148572.10 151.6285 60.0008 32.0000 1.9491 1.9510 407.7341 408.2138 0.0738 -1.0000 -1.0000 1623304 1593148572.20 151.6285 60.0008 32.0000 1.9508 1.9526 407.6625 408.1427 0.0739 -1.0000 -1.0000 1623375 1593148572.30 151.6285 60.0008 32.0000 1.9507 1.9526 407.4701 407.9493 0.0737 -1.0000 -1.0000 1623444 1593148572.40 151.6285 60.0008 32.0000 1.9492 1.9510 407.7948 408.2737 0.0737 -1.0000 -1.0000 1623504 1593148572.50 151.5075 60.0008 32.0000 1.9478 1.9497 407.9488 408.4283 0.0738 -1.0000 -1.0000 1623564 1593148572.60 151.5075 60.0008 32.0000 1.9491 1.9510 407.8778 408.3592 0.0741 -1.0000 -1.0000 1624064 1593148572.70 151.5075 60.0008 32.0000 1.9488 1.9507 407.6350 408.1155 0.0739 -1.0000 -1.0000 1624124 1593148572.80 151.5075 60.0008 32.0000 1.9505 1.9524 407.4495 407.9286 0.0738 -1.0000 -1.0000 1624204 1593148572.90 151.5075 60.0008 32.0000 1.9484 1.9503 407.4926 407.9724 0.0740 -1.0000 -1.0000 1624264 1593148573.00 151.5075 60.0008 32.0000 1.9464 1.9483 407.8041 408.2850 0.0740 -1.0000 -1.0000 1624324 1593148573.10 151.4346 60.0008 32.0000 1.9480 1.9499 407.5845 408.0647 0.0739 -1.0000 -1.0000 1624564 1593148573.20 151.4346 60.0008 32.0000 1.9501 1.9520 407.3791 407.8593 0.0739 -1.0000 -1.0000 1624624 1593148573.30 151.4346 60.0008 32.0000 1.9504 1.9523 407.4768 407.9564 0.0738 -1.0000 -1.0000 1624694 1593148573.40 151.4346 60.0008 32.0000 1.9499 1.9517 407.8241 408.3041 0.0739 -1.0000 -1.0000 1624764 1593148573.50 151.4346 60.0008 32.0000 1.9488 1.9507 407.9790 408.4593 0.0737 -1.0000 -1.0000 1624824 1593148573.60 151.4498 60.0008 32.0000 1.9515 1.9534 407.7279 408.2085 0.0740 -1.0000 -1.0000 1624884 1593148573.70 151.4655 60.0008 32.0000 1.9522 1.9541 407.3473 407.8269 0.0738 -1.0000 -1.0000 1624964 1593148573.80 151.4655 60.0008 32.0000 1.9503 1.9522 407.4409 407.9193 0.0736 -1.0000 -1.0000 1625023 1593148573.90 151.4655 60.0008 32.0000 1.9485 1.9504 407.8092 408.2897 0.0740 -1.0000 -1.0000 1625093 1593148574.00 151.4655 60.0008 32.0000 1.9478 1.9497 407.8165 408.2975 0.0739 -1.0000 -1.0000 1625164 1593148574.10 151.4655 60.0008 32.0000 1.9491 1.9510 407.7902 408.2704 0.0739 -1.0000 -1.0000 1625223 1593148574.20 151.4553 60.0008 32.0000 1.9496 1.9515 407.5954 408.0759 0.0739 -1.0000 -1.0000 1625283 1593148574.30 151.4119 60.0008 32.0000 1.9502 1.9521 407.6475 408.1271 0.0739 -1.0000 -1.0000 1625363 1593148574.40 151.4119 60.0008 32.0000 1.9490 1.9509 407.9055 408.3862 0.0739 -1.0000 -1.0000 1625433 1593148574.50 151.4119 60.0008 32.0000 1.9482 1.9501 407.9007 408.3809 0.0739 -1.0000 -1.0000 1625493 1593148574.60 151.4119 60.0008 32.0000 1.9516 1.9535 407.5248 408.0047 0.0738 -1.0000 -1.0000 1625573 1593148574.70 151.4119 60.0008 32.0000 1.9504 1.9523 407.4852 407.9645 0.0738 -1.0000 -1.0000 1625633 1593148574.80 151.6044 60.0001 32.0000 1.9513 1.9532 407.6575 408.1376 0.0739 -1.0000 -1.0000 1625703 1593148574.90 151.6700 59.9999 32.0000 1.9499 1.9518 407.9369 408.4175 0.0739 -1.0000 -1.0000 1625773 1593148575.00 151.6700 59.9999 32.0000 1.9517 1.9536 407.9234 408.4045 0.0740 -1.0000 -1.0000 1625833 1593148575.10 151.6700 59.9999 32.0000 1.9532 1.9551 407.6541 408.1343 0.0739 -1.0000 -1.0000 1625903 1593148575.20 151.6700 59.9999 32.0000 1.9518 1.9537 407.3562 407.8361 0.0739 -1.0000 -1.0000 1626383 1593148575.30 151.6700 59.9999 32.0000 1.9501 1.9520 408.0919 408.5724 0.0739 -1.0000 -1.0000 1626453 1593148575.40 151.7447 59.9999 32.0000 1.9490 1.9509 407.9940 408.4748 0.0739 -1.0000 -1.0000 1626523 1593148575.50 151.7447 59.9999 32.0000 1.9499 1.9518 407.6024 408.0828 0.0740 -1.0000 -1.0000 1626583 1593148575.60 151.7447 59.9999 32.0000 1.9514 1.9533 407.6013 408.0826 0.0740 -1.0000 -1.0000 1626643 1593148575.70 151.7447 59.9999 32.0000 1.9497 1.9516 407.9928 408.4743 0.0741 -1.0000 -1.0000 1626892 1593148575.80 151.7447 59.9999 32.0000 1.9496 1.9515 407.8481 408.3287 0.0739 -1.0000 -1.0000 1626953 1593148575.90 151.7068 59.9999 32.0000 1.9499 1.9518 407.4564 407.9370 0.0740 -1.0000 -1.0000 1627012 1593148576.00 151.6170 59.9999 32.0000 1.9493 1.9512 407.8269 408.3069 0.0738 -1.0000 -1.0000 1627083 1593148576.10 151.6170 59.9999 32.0000 1.9500 1.9519 408.0895 408.5689 0.0737 -1.0000 -1.0000 1627142 1593148576.20 151.6170 59.9999 32.0000 1.9502 1.9521 408.0541 408.5343 0.0738 -1.0000 -1.0000 1627582 1593148576.30 151.6170 59.9999 32.0000 1.9518 1.9537 407.6675 408.1478 0.0739 -1.0000 -1.0000 1627652 1593148576.40 151.6170 59.9999 32.0000 1.9495 1.9514 407.9471 408.4272 0.0738 -1.0000 -1.0000 1627712 1593148576.50 151.5646 59.9999 32.0000 1.9486 1.9505 407.8330 408.3136 0.0740 -1.0000 -1.0000 1627782 1593148576.60 151.5646 59.9999 32.0000 1.9505 1.9524 407.5963 408.0769 0.0740 -1.0000 -1.0000 1627852 1593148576.70 151.5646 59.9999 32.0000 1.9492 1.9511 407.6495 408.1290 0.0738 -1.0000 -1.0000 1627912 1593148576.80 151.5646 59.9999 32.0000 1.9479 1.9498 407.8313 408.3117 0.0739 -1.0000 -1.0000 1627982 1593148576.90 151.5646 59.9999 32.0000 1.9486 1.9505 407.9947 408.4758 0.0740 -1.0000 -1.0000 1628042 1593148577.00 151.5481 59.9999 32.0000 1.9485 1.9504 407.8790 408.3592 0.0739 -1.0000 -1.0000 1628112 1593148577.10 151.5327 59.9999 32.0000 1.9498 1.9516 407.5621 408.0423 0.0739 -1.0000 -1.0000 1628182 1593148577.20 151.5327 59.9999 32.0000 1.9498 1.9516 407.5831 408.0638 0.0740 -1.0000 -1.0000 1628912 1593148577.30 151.5327 59.9999 32.0000 1.9500 1.9519 407.7942 408.2753 0.0740 -1.0000 -1.0000 1628972 1593148577.40 151.5327 59.9999 32.0000 1.9500 1.9519 408.1951 408.6770 0.0741 -1.0000 -1.0000 1629052 1593148577.50 151.5327 59.9999 32.0000 1.9511 1.9530 407.7965 408.2780 0.0740 -1.0000 -1.0000 1629211 1593148577.60 151.5327 59.9999 32.0000 1.9518 1.9537 407.5834 408.0633 0.0740 -1.0000 -1.0000 1629281 1593148577.70 151.6835 59.9999 32.0000 1.9499 1.9518 407.6262 408.1072 0.0740 -1.0000 -1.0000 1629352 1593148577.80 151.6835 59.9999 32.0000 1.9484 1.9503 407.8518 408.3315 0.0739 -1.0000 -1.0000 1629411 1593148577.90 151.6835 59.9999 32.0000 1.9473 1.9492 408.0895 408.5711 0.0740 -1.0000 -1.0000 1629481 1593148578.00 151.6835 59.9999 32.0000 1.9491 1.9510 408.0242 408.5050 0.0739 -1.0000 -1.0000 1629551 1593148578.10 151.6835 59.9999 32.0000 1.9490 1.9509 407.6600 408.1404 0.0739 -1.0000 -1.0000 1629611 1593148578.20 151.5718 59.9999 32.0000 1.9489 1.9508 407.3562 407.8359 0.0739 -1.0000 -1.0000 1629671 1593148578.30 151.4601 59.9999 32.0000 1.9495 1.9514 407.6519 408.1322 0.0739 -1.0000 -1.0000 1629751 1593148578.40 151.4601 59.9999 32.0000 1.9494 1.9513 407.9504 408.4309 0.0739 -1.0000 -1.0000 1629811 1593148578.50 151.4601 59.9999 32.0000 1.9505 1.9524 407.9224 408.4039 0.0740 -1.0000 -1.0000 1629871 1593148578.60 151.4601 59.9999 32.0000 1.9513 1.9532 407.3535 407.8336 0.0739 -1.0000 -1.0000 1629951 1593148578.70 151.4601 59.9999 32.0000 1.9497 1.9516 407.4990 407.9797 0.0741 -1.0000 -1.0000 1630081 1593148578.80 151.2617 59.9999 32.0000 1.9488 1.9507 407.9182 408.3981 0.0739 -1.0000 -1.0000 1630151 1593148578.90 151.2617 59.9999 32.0000 1.9475 1.9494 408.0459 408.5281 0.0741 -1.0000 -1.0000 1630211 1593148579.00 151.2617 59.9999 32.0000 1.9487 1.9506 407.8000 408.2817 0.0741 -1.0000 -1.0000 1630271 1593148579.10 151.2617 59.9999 32.0000 1.9508 1.9527 407.5859 408.0671 0.0740 -1.0000 -1.0000 1630351 1593148579.20 151.2617 59.9999 32.0000 1.9512 1.9531 407.4006 407.8805 0.0738 -1.0000 -1.0000 1630411 1593148579.30 151.4122 59.9999 32.0000 1.9500 1.9519 407.6807 408.1616 0.0741 -1.0000 -1.0000 1630591 1593148579.40 151.4122 59.9999 32.0000 1.9487 1.9506 407.9895 408.4703 0.0739 -1.0000 -1.0000 1630661 1593148579.50 151.4122 59.9999 32.0000 1.9490 1.9509 407.8712 408.3521 0.0740 -1.0000 -1.0000 1630731 1593148579.60 151.4122 59.9999 32.0000 1.9502 1.9521 407.7079 408.1885 0.0739 -1.0000 -1.0000 1630791 1593148579.70 151.4122 59.9999 32.0000 1.9490 1.9509 407.6732 408.1527 0.0739 -1.0000 -1.0000 1630861 1593148579.80 151.4197 59.9999 32.0000 1.9476 1.9495 407.8614 408.3425 0.0740 -1.0000 -1.0000 1631140 1593148579.90 151.5021 60.0000 32.0000 1.9501 1.9520 408.1353 408.6170 0.0740 -1.0000 -1.0000 1631200 1593148580.00 151.5021 60.0000 32.0000 1.9524 1.9543 407.7869 408.2677 0.0739 -1.0000 -1.0000 1631270 1593148580.10 151.5021 60.0000 32.0000 1.9524 1.9543 407.5492 408.0295 0.0739 -1.0000 -1.0000 1631330 1593148580.20 151.5021 60.0000 32.0000 1.9501 1.9520 407.7243 408.2061 0.0741 -1.0000 -1.0000 1631400 1593148580.30 151.5021 60.0000 32.0000 1.9485 1.9504 407.7555 408.2363 0.0739 -1.0000 -1.0000 1631840 1593148580.40 151.5021 60.0000 32.0000 1.9488 1.9507 407.7651 408.2458 0.0740 -1.0000 -1.0000 1631900 1593148580.50 151.5021 60.0000 32.0000 1.9486 1.9505 407.8607 408.3426 0.0740 -1.0000 -1.0000 1631960 1593148580.60 151.4856 60.0000 32.0000 1.9507 1.9526 407.6208 408.1017 0.0740 -1.0000 -1.0000 1632040 1593148580.70 151.4031 60.0000 32.0000 1.9500 1.9519 407.4361 407.9170 0.0741 -1.0000 -1.0000 1632100 1593148580.80 151.4031 60.0000 32.0000 1.9486 1.9505 407.9107 408.3924 0.0740 -1.0000 -1.0000 1632180 1593148580.90 151.4031 60.0000 32.0000 1.9487 1.9506 407.7126 408.1934 0.0741 -1.0000 -1.0000 1632240 1593148581.00 151.4031 60.0000 32.0000 1.9501 1.9520 407.6057 408.0863 0.0739 -1.0000 -1.0000 1632300 1593148581.10 151.4031 60.0000 32.0000 1.9503 1.9522 407.4858 407.9658 0.0739 -1.0000 -1.0000 1632380 1593148581.20 151.4031 60.0000 32.0000 1.9483 1.9502 407.8229 408.3033 0.0739 -1.0000 -1.0000 1632440 1593148581.30 151.4920 60.0000 32.0000 1.9470 1.9489 407.8673 408.3477 0.0738 -1.0000 -1.0000 1632600 1593148581.40 151.6447 60.0000 32.0000 1.9496 1.9515 407.9771 408.4569 0.0738 -1.0000 -1.0000 1632680 1593148581.50 151.6447 60.0000 32.0000 1.9536 1.9555 407.6464 408.1271 0.0740 -1.0000 -1.0000 1632740 1593148581.60 151.6447 60.0000 32.0000 1.9519 1.9538 407.5270 408.0075 0.0739 -1.0000 -1.0000 1632800 1593148581.70 151.6447 60.0000 32.0000 1.9505 1.9524 407.7101 408.1902 0.0739 -1.0000 -1.0000 1632870 1593148581.80 151.5411 60.0000 32.0000 1.9483 1.9502 407.8581 408.3390 0.0739 -1.0000 -1.0000 1633099 1593148581.90 151.3987 60.0000 32.0000 1.9497 1.9516 407.5501 408.0300 0.0739 -1.0000 -1.0000 1633159 1593148582.00 151.3987 60.0000 32.0000 1.9505 1.9524 407.3126 407.7919 0.0738 -1.0000 -1.0000 1633239 1593148582.10 151.3987 60.0000 32.0000 1.9486 1.9505 407.3955 407.8752 0.0739 -1.0000 -1.0000 1633299 1593148582.20 151.3987 60.0000 32.0000 1.9492 1.9511 407.9355 408.4170 0.0741 -1.0000 -1.0000 1633369 1593148582.30 151.3987 60.0000 32.0000 1.9496 1.9515 407.9152 408.3963 0.0739 -1.0000 -1.0000 1633559 1593148582.40 151.2412 60.0000 32.0000 1.9498 1.9517 407.6133 408.0938 0.0739 -1.0000 -1.0000 1633619 1593148582.50 151.2412 60.0000 32.0000 1.9512 1.9531 407.5009 407.9816 0.0740 -1.0000 -1.0000 1633689 1593148582.60 151.2412 60.0000 32.0000 1.9499 1.9518 407.8680 408.3500 0.0741 -1.0000 -1.0000 1633759 1593148582.70 151.2412 60.0000 32.0000 1.9475 1.9494 407.9286 408.4085 0.0738 -1.0000 -1.0000 1633819 1593148582.80 151.2412 60.0000 32.0000 1.9478 1.9497 407.7713 408.2514 0.0739 -1.0000 -1.0000 1634109 1593148582.90 151.2866 60.0000 32.0000 1.9493 1.9512 407.6369 408.1174 0.0740 -1.0000 -1.0000 1634169 1593148583.00 151.3925 60.0000 32.0000 1.9495 1.9514 407.4959 407.9765 0.0740 -1.0000 -1.0000 1634229 1593148583.10 151.3925 60.0000 32.0000 1.9511 1.9530 407.9325 408.4140 0.0740 -1.0000 -1.0000 1634309 1593148583.20 151.3925 60.0000 32.0000 1.9493 1.9512 407.8370 408.3177 0.0739 -1.0000 -1.0000 1634379 1593148583.30 151.3925 60.0000 32.0000 1.9493 1.9512 407.5941 408.0750 0.0739 -1.0000 -1.0000 1634629 1593148583.40 151.3925 60.0000 32.0000 1.9483 1.9502 407.3894 407.8686 0.0737 -1.0000 -1.0000 1634699 1593148583.50 151.3925 60.0000 32.0000 1.9504 1.9523 407.3691 407.8498 0.0740 -1.0000 -1.0000 1634759 1593148583.60 151.4819 60.0000 32.0000 1.9487 1.9505 407.6710 408.1518 0.0740 -1.0000 -1.0000 1634828 1593148583.70 151.4819 60.0000 32.0000 1.9472 1.9491 407.8334 408.3136 0.0739 -1.0000 -1.0000 1634898 1593148583.80 151.4819 60.0000 32.0000 1.9499 1.9518 407.6971 408.1777 0.0739 -1.0000 -1.0000 1635118 1593148583.90 151.4819 60.0000 32.0000 1.9511 1.9530 407.6260 408.1066 0.0740 -1.0000 -1.0000 1635188 1593148584.00 151.4819 60.0000 32.0000 1.9516 1.9535 407.5275 408.0076 0.0739 -1.0000 -1.0000 1635258 1593148584.10 151.4771 60.0000 32.0000 1.9504 1.9523 408.0530 408.5330 0.0738 -1.0000 -1.0000 1635318 1593148584.20 151.4663 60.0000 32.0000 1.9490 1.9509 407.8658 408.3462 0.0739 -1.0000 -1.0000 1635378 1593148584.30 151.4663 60.0000 32.0000 1.9489 1.9508 407.5228 408.0019 0.0738 -1.0000 -1.0000 1635458 1593148584.40 151.4663 60.0000 32.0000 1.9495 1.9514 407.3524 407.8315 0.0738 -1.0000 -1.0000 1635798 1593148584.50 151.4663 60.0000 32.0000 1.9472 1.9491 407.6053 408.0849 0.0738 -1.0000 -1.0000 1635868 1593148584.60 151.4663 60.0000 32.0000 1.9479 1.9497 407.8476 408.3279 0.0739 -1.0000 -1.0000 1635938 1593148584.70 151.4154 60.0003 32.0000 1.9476 1.9495 407.8024 408.2823 0.0738 -1.0000 -1.0000 1635998 1593148584.80 151.4154 60.0003 32.0000 1.9488 1.9507 407.6024 408.0827 0.0739 -1.0000 -1.0000 1636078 1593148584.90 151.4154 60.0003 32.0000 1.9471 1.9490 407.6172 408.0972 0.0740 -1.0000 -1.0000 1636328 1593148585.00 151.4154 60.0003 32.0000 1.9496 1.9514 407.4220 407.9010 0.0738 -1.0000 -1.0000 1636388 1593148585.10 151.4154 60.0003 32.0000 1.9499 1.9518 407.3468 407.8279 0.0740 -1.0000 -1.0000 1636458 1593148585.20 151.4154 60.0003 32.0000 1.9493 1.9511 407.8070 408.2873 0.0739 -1.0000 -1.0000 1636528 1593148585.30 151.7250 60.0003 32.0000 1.9518 1.9537 407.5748 408.0553 0.0739 -1.0000 -1.0000 1636588 1593148585.40 151.7250 60.0003 32.0000 1.9523 1.9542 407.3356 407.8161 0.0739 -1.0000 -1.0000 1636658 1593148585.50 151.7250 60.0003 32.0000 1.9512 1.9530 407.8436 408.3243 0.0740 -1.0000 -1.0000 1636717 1593148585.60 151.7250 60.0003 32.0000 1.9493 1.9512 408.0469 408.5285 0.0740 -1.0000 -1.0000 1636787 1593148585.70 151.7250 60.0003 32.0000 1.9486 1.9505 407.8763 408.3566 0.0738 -1.0000 -1.0000 1636858 1593148585.80 151.7250 60.0003 32.0000 1.9511 1.9530 407.7394 408.2200 0.0740 -1.0000 -1.0000 1636917 1593148585.90 151.4998 60.0003 32.0000 1.9495 1.9513 407.3650 407.8448 0.0738 -1.0000 -1.0000 1637097 1593148586.00 151.4998 60.0003 32.0000 1.9473 1.9492 407.3303 407.8094 0.0738 -1.0000 -1.0000 1637167 1593148586.10 151.4998 60.0003 32.0000 1.9488 1.9507 407.5747 408.0556 0.0740 -1.0000 -1.0000 1637227 1593148586.20 151.4998 60.0003 32.0000 1.9482 1.9500 407.8023 408.2825 0.0739 -1.0000 -1.0000 1637297 1593148586.30 151.4998 60.0003 32.0000 1.9485 1.9504 407.5985 408.0792 0.0740 -1.0000 -1.0000 1637367 1593148586.40 151.4876 60.0003 32.0000 1.9512 1.9531 407.3480 407.8284 0.0740 -1.0000 -1.0000 1637597 1593148586.50 151.4848 60.0003 32.0000 1.9502 1.9521 407.4509 407.9312 0.0739 -1.0000 -1.0000 1637657 1593148586.60 151.4848 60.0003 32.0000 1.9467 1.9486 407.8774 408.3579 0.0739 -1.0000 -1.0000 1637727 1593148586.70 151.4848 60.0003 32.0000 1.9498 1.9517 407.8660 408.3477 0.0741 -1.0000 -1.0000 1637787 1593148586.80 151.4848 60.0003 32.0000 1.9506 1.9525 407.8345 408.3154 0.0739 -1.0000 -1.0000 1637887 1593148586.90 151.4848 60.0003 32.0000 1.9518 1.9537 407.5096 407.9901 0.0739 -1.0000 -1.0000 1638107 1593148587.00 151.5213 60.0003 32.0000 1.9510 1.9529 407.7647 408.2443 0.0738 -1.0000 -1.0000 1638177 1593148587.10 151.6169 60.0003 32.0000 1.9489 1.9508 407.7527 408.2330 0.0739 -1.0000 -1.0000 1638247 1593148587.20 151.6169 60.0003 32.0000 1.9478 1.9497 408.0325 408.5122 0.0738 -1.0000 -1.0000 1638307 1593148587.30 151.6169 60.0003 32.0000 1.9487 1.9506 407.6617 408.1425 0.0740 -1.0000 -1.0000 1638377 1593148587.40 151.6169 60.0003 32.0000 1.9506 1.9525 407.3440 407.8243 0.0740 -1.0000 -1.0000 1638607 1593148587.50 151.6169 60.0003 32.0000 1.9509 1.9528 407.6655 408.1475 0.0741 -1.0000 -1.0000 1638677 1593148587.60 151.6169 60.0003 32.0000 1.9495 1.9514 407.8890 408.3687 0.0738 -1.0000 -1.0000 1638737 1593148587.70 151.6169 60.0003 32.0000 1.9488 1.9507 407.8268 408.3071 0.0739 -1.0000 -1.0000 1638817 1593148587.80 151.3512 60.0003 32.0000 1.9502 1.9521 407.4445 407.9247 0.0740 -1.0000 -1.0000 1638876 1593148587.90 151.3512 60.0003 32.0000 1.9508 1.9527 407.4258 407.9060 0.0739 -1.0000 -1.0000 1639057 1593148588.00 151.3512 60.0003 32.0000 1.9515 1.9534 407.3474 407.8272 0.0739 -1.0000 -1.0000 1639126 1593148588.10 151.4450 60.0003 32.0000 1.9467 1.9486 408.0659 408.5465 0.0739 -1.0000 -1.0000 1639196 1593148588.20 151.6389 60.0003 32.0000 1.9496 1.9515 408.0606 408.5417 0.0740 -1.0000 -1.0000 1639256 1593148588.30 151.6389 60.0003 32.0000 1.9508 1.9527 407.9196 408.4016 0.0741 -1.0000 -1.0000 1639326 1593148588.40 151.6389 60.0003 32.0000 1.9510 1.9529 407.6238 408.1051 0.0741 -1.0000 -1.0000 1639686 1593148588.50 151.6389 60.0003 32.0000 1.9488 1.9507 407.7638 408.2461 0.0742 -1.0000 -1.0000 1639746 1593148588.60 151.6389 60.0003 32.0000 1.9472 1.9491 407.7930 408.2738 0.0739 -1.0000 -1.0000 1639816 1593148588.70 151.5434 60.0003 32.0000 1.9466 1.9485 407.7260 408.2060 0.0739 -1.0000 -1.0000 1639886 1593148588.80 151.5434 60.0003 32.0000 1.9483 1.9502 407.6155 408.0963 0.0740 -1.0000 -1.0000 1639956 1593148588.90 151.5434 60.0003 32.0000 1.9491 1.9510 407.4495 407.9297 0.0740 -1.0000 -1.0000 1640016 1593148589.00 151.5434 60.0003 32.0000 1.9496 1.9515 407.3141 407.7942 0.0739 -1.0000 -1.0000 1640576 1593148589.10 151.5434 60.0003 32.0000 1.9474 1.9493 407.5032 407.9837 0.0740 -1.0000 -1.0000 1640646 1593148589.20 151.5434 60.0003 32.0000 1.9486 1.9504 407.7752 408.2565 0.0741 -1.0000 -1.0000 1640716 1593148589.30 151.4155 60.0003 32.0000 1.9489 1.9507 407.8643 408.3451 0.0739 -1.0000 -1.0000 1640776 1593148589.40 151.4155 60.0003 32.0000 1.9494 1.9513 407.9900 408.4712 0.0740 -1.0000 -1.0000 1640846 1593148589.50 151.4155 60.0003 32.0000 1.9514 1.9533 407.5769 408.0574 0.0740 -1.0000 -1.0000 1640905 1593148589.60 151.4155 60.0003 32.0000 1.9508 1.9527 407.6336 408.1139 0.0739 -1.0000 -1.0000 1640976 1593148589.70 151.4155 60.0003 32.0000 1.9496 1.9515 407.9200 408.4001 0.0738 -1.0000 -1.0000 1641046 1593148589.80 151.4931 59.9999 32.0000 1.9496 1.9514 407.7982 408.2787 0.0740 -1.0000 -1.0000 1641105 1593148589.90 151.5871 59.9994 32.0000 1.9504 1.9523 407.5962 408.0764 0.0739 -1.0000 -1.0000 1641165 1593148590.00 151.5871 59.9994 32.0000 1.9518 1.9537 407.4359 407.9167 0.0741 -1.0000 -1.0000 1641305 1593148590.10 151.5871 59.9994 32.0000 1.9503 1.9522 407.3226 407.8027 0.0740 -1.0000 -1.0000 1641365 1593148590.20 151.5871 59.9994 32.0000 1.9482 1.9501 407.5898 408.0720 0.0742 -1.0000 -1.0000 1641425 1593148590.30 151.5871 59.9994 32.0000 1.9493 1.9512 407.9422 408.4238 0.0740 -1.0000 -1.0000 1641505 1593148590.40 151.3502 59.9994 32.0000 1.9484 1.9503 407.7312 408.2120 0.0740 -1.0000 -1.0000 1641565 1593148590.50 151.3502 59.9994 32.0000 1.9484 1.9503 407.6402 408.1204 0.0739 -1.0000 -1.0000 1642545 1593148590.60 151.3502 59.9994 32.0000 1.9503 1.9522 407.4790 407.9594 0.0740 -1.0000 -1.0000 1642614 1593148590.70 151.3502 59.9994 32.0000 1.9501 1.9520 407.5690 408.0479 0.0738 -1.0000 -1.0000 1642684 1593148590.80 151.3502 59.9994 32.0000 1.9477 1.9496 408.0159 408.4969 0.0740 -1.0000 -1.0000 1642755 1593148590.90 151.3502 59.9994 32.0000 1.9487 1.9506 407.9759 408.4571 0.0740 -1.0000 -1.0000 1642814 1593148591.00 151.3502 59.9994 32.0000 1.9514 1.9533 407.5787 408.0593 0.0741 -1.0000 -1.0000 1642885 1593148591.10 151.3502 59.9994 32.0000 1.9527 1.9546 407.5239 408.0048 0.0739 -1.0000 -1.0000 1642965 1593148591.20 151.3502 59.9994 32.0000 1.9524 1.9543 407.3780 407.8585 0.0739 -1.0000 -1.0000 1643024 1593148591.30 151.3502 59.9994 32.0000 1.9496 1.9515 407.7070 408.1870 0.0740 -1.0000 -1.0000 1643094 1593148591.40 151.3502 59.9994 32.0000 1.9482 1.9501 407.9375 408.4179 0.0738 -1.0000 -1.0000 1643164 1593148591.50 151.3502 59.9994 32.0000 1.9488 1.9507 407.9049 408.3860 0.0741 -1.0000 -1.0000 1643224 1593148591.60 151.4810 59.9994 32.0000 1.9511 1.9530 407.6852 408.1657 0.0738 -1.0000 -1.0000 1643284 1593148591.70 151.4810 59.9994 32.0000 1.9487 1.9506 407.7961 408.2751 0.0737 -1.0000 -1.0000 1643364 1593148591.80 151.4810 59.9994 32.0000 1.9481 1.9500 407.8950 408.3751 0.0739 -1.0000 -1.0000 1643424 1593148591.90 151.4810 59.9994 32.0000 1.9488 1.9507 407.9072 408.3883 0.0740 -1.0000 -1.0000 1643484 1593148592.00 151.4810 59.9994 32.0000 1.9493 1.9512 407.7158 408.1970 0.0739 -1.0000 -1.0000 1643554 1593148592.10 151.4810 59.9994 32.0000 1.9500 1.9519 407.5104 407.9910 0.0739 -1.0000 -1.0000 1643624 1593148592.20 151.4489 59.9994 32.0000 1.9504 1.9523 407.6037 408.0840 0.0739 -1.0000 -1.0000 1643684 1593148592.30 151.4489 59.9994 32.0000 1.9507 1.9526 407.7394 408.2195 0.0739 -1.0000 -1.0000 1643764 1593148592.40 151.4489 59.9994 32.0000 1.9486 1.9505 407.9947 408.4748 0.0738 -1.0000 -1.0000 1643824 1593148592.50 151.4489 59.9994 32.0000 1.9493 1.9512 407.7016 408.1821 0.0740 -1.0000 -1.0000 1643884 1593148592.60 151.4489 59.9994 32.0000 1.9497 1.9516 407.6653 408.1469 0.0741 -1.0000 -1.0000 1643954 1593148592.70 151.4489 59.9994 32.0000 1.9497 1.9515 407.6758 408.1568 0.0740 -1.0000 -1.0000 1644024 1593148592.80 151.4489 59.9994 32.0000 1.9485 1.9504 407.8935 408.3746 0.0740 -1.0000 -1.0000 1644094 1593148592.90 151.4489 59.9994 32.0000 1.9497 1.9516 407.6073 408.0876 0.0740 -1.0000 -1.0000 1644164 1593148593.00 151.4489 59.9994 32.0000 1.9494 1.9512 407.5116 407.9919 0.0739 -1.0000 -1.0000 1644224 1593148593.10 151.4489 59.9994 32.0000 1.9496 1.9515 407.3708 407.8501 0.0738 -1.0000 -1.0000 1644384 1593148593.20 151.5408 59.9994 32.0000 1.9493 1.9512 407.9074 408.3880 0.0740 -1.0000 -1.0000 1644444 1593148593.30 151.5850 59.9994 32.0000 1.9485 1.9504 407.9371 408.4179 0.0739 -1.0000 -1.0000 1644503 1593148593.40 151.5850 59.9994 32.0000 1.9478 1.9497 408.0220 408.5032 0.0740 -1.0000 -1.0000 1644584 1593148593.50 151.5850 59.9994 32.0000 1.9517 1.9536 407.7236 408.2028 0.0736 -1.0000 -1.0000 1644644 1593148593.60 151.5850 59.9994 32.0000 1.9509 1.9528 407.4416 407.9218 0.0739 -1.0000 -1.0000 1644873 1593148593.70 151.5850 59.9994 32.0000 1.9506 1.9525 407.4552 407.9347 0.0738 -1.0000 -1.0000 1644943 1593148593.80 151.5850 59.9994 32.0000 1.9491 1.9510 407.8685 408.3493 0.0740 -1.0000 -1.0000 1645003 1593148593.90 151.4529 59.9994 32.0000 1.9499 1.9518 407.7113 408.1923 0.0740 -1.0000 -1.0000 1645073 1593148594.00 151.4248 59.9994 32.0000 1.9497 1.9516 407.4435 407.9230 0.0738 -1.0000 -1.0000 1645143 1593148594.10 151.4248 59.9994 32.0000 1.9492 1.9511 407.5505 408.0305 0.0739 -1.0000 -1.0000 1645323 1593148594.20 151.4248 59.9994 32.0000 1.9479 1.9498 407.5854 408.0654 0.0739 -1.0000 -1.0000 1645383 1593148594.30 151.4248 59.9994 32.0000 1.9488 1.9507 407.8313 408.3125 0.0740 -1.0000 -1.0000 1645453 1593148594.40 151.4206 59.9994 32.0000 1.9485 1.9504 407.8436 408.3238 0.0739 -1.0000 -1.0000 1645523 1593148594.50 151.3781 59.9994 32.0000 1.9504 1.9523 407.7975 408.2788 0.0741 -1.0000 -1.0000 1645583 1593148594.60 151.3781 59.9994 32.0000 1.9515 1.9534 407.5399 408.0205 0.0739 -1.0000 -1.0000 1646073 1593148594.70 151.3781 59.9994 32.0000 1.9500 1.9519 407.7290 408.2097 0.0739 -1.0000 -1.0000 1646143 1593148594.80 151.3781 59.9994 32.0000 1.9484 1.9503 407.9330 408.4144 0.0741 -1.0000 -1.0000 1646213 1593148594.90 151.3781 59.9994 32.0000 1.9467 1.9486 407.9184 408.3993 0.0740 -1.0000 -1.0000 1646273 1593148595.00 151.4224 59.9995 32.0000 1.9493 1.9512 407.3165 407.7976 0.0741 -1.0000 -1.0000 1646333 1593148595.10 151.4363 59.9996 32.0000 1.9497 1.9516 407.4352 407.9156 0.0739 -1.0000 -1.0000 1646583 1593148595.20 151.4363 59.9996 32.0000 1.9500 1.9519 407.8691 408.3502 0.0740 -1.0000 -1.0000 1646642 1593148595.30 151.4363 59.9996 32.0000 1.9485 1.9504 407.9804 408.4618 0.0740 -1.0000 -1.0000 1646712 1593148595.40 151.4363 59.9996 32.0000 1.9488 1.9507 407.9887 408.4695 0.0739 -1.0000 -1.0000 1646782 1593148595.50 151.4363 59.9996 32.0000 1.9489 1.9507 407.9387 408.4197 0.0740 -1.0000 -1.0000 1646842 1593148595.60 151.5761 59.9996 32.0000 1.9516 1.9535 407.6153 408.0958 0.0739 -1.0000 -1.0000 1646902 1593148595.70 151.7521 59.9996 32.0000 1.9509 1.9528 407.5131 407.9935 0.0740 -1.0000 -1.0000 1646982 1593148595.80 151.7521 59.9996 32.0000 1.9490 1.9509 407.6353 408.1152 0.0738 -1.0000 -1.0000 1647052 1593148595.90 151.7521 59.9996 32.0000 1.9490 1.9509 408.0149 408.4949 0.0738 -1.0000 -1.0000 1647112 1593148596.00 151.7521 59.9996 32.0000 1.9491 1.9510 407.9479 408.4270 0.0738 -1.0000 -1.0000 1647192 1593148596.10 151.4829 59.9996 32.0000 1.9500 1.9519 407.6709 408.1516 0.0739 -1.0000 -1.0000 1647322 1593148596.20 151.3850 59.9996 32.0000 1.9513 1.9532 407.4021 407.8824 0.0740 -1.0000 -1.0000 1647382 1593148596.30 151.3850 59.9996 32.0000 1.9492 1.9510 407.5208 408.0011 0.0739 -1.0000 -1.0000 1647452 1593148596.40 151.3850 59.9996 32.0000 1.9490 1.9508 407.8363 408.3161 0.0739 -1.0000 -1.0000 1647522 1593148596.50 151.3850 59.9996 32.0000 1.9498 1.9516 407.8227 408.3033 0.0740 -1.0000 -1.0000 1647582 1593148596.60 151.3850 59.9996 32.0000 1.9494 1.9513 407.6998 408.1814 0.0741 -1.0000 -1.0000 1647652 1593148596.70 151.4181 59.9996 32.0000 1.9507 1.9526 407.3311 407.8116 0.0740 -1.0000 -1.0000 1648052 1593148596.80 151.6423 59.9996 32.0000 1.9510 1.9529 407.7539 408.2350 0.0739 -1.0000 -1.0000 1648122 1593148596.90 151.6423 59.9996 32.0000 1.9495 1.9514 408.0543 408.5344 0.0738 -1.0000 -1.0000 1648182 1593148597.00 151.6423 59.9996 32.0000 1.9489 1.9508 407.8002 408.2809 0.0740 -1.0000 -1.0000 1648242 1593148597.10 151.6423 59.9996 32.0000 1.9489 1.9508 407.6848 408.1654 0.0739 -1.0000 -1.0000 1648321 1593148597.20 151.6423 59.9996 32.0000 1.9479 1.9498 407.5717 408.0517 0.0739 -1.0000 -1.0000 1648382 1593148597.30 151.6423 59.9996 32.0000 1.9478 1.9497 407.7611 408.2412 0.0738 -1.0000 -1.0000 1648441 1593148597.40 151.2307 59.9996 32.0000 1.9468 1.9486 407.9206 408.4008 0.0739 -1.0000 -1.0000 1648521 1593148597.50 151.2160 59.9996 32.0000 1.9496 1.9515 407.6536 408.1344 0.0740 -1.0000 -1.0000 1648581 1593148597.60 151.2160 59.9996 32.0000 1.9503 1.9521 407.7152 408.1958 0.0740 -1.0000 -1.0000 1648641 1593148597.70 151.2160 59.9996 32.0000 1.9501 1.9520 407.3652 407.8464 0.0741 -1.0000 -1.0000 1649611 1593148597.80 151.2160 59.9996 32.0000 1.9481 1.9500 407.3926 407.8725 0.0739 -1.0000 -1.0000 1649671 1593148597.90 151.3073 59.9996 32.0000 1.9479 1.9497 407.9881 408.4685 0.0739 -1.0000 -1.0000 1649741 1593148598.00 151.3722 59.9996 32.0000 1.9475 1.9493 408.0197 408.5000 0.0738 -1.0000 -1.0000 1649811 1593148598.10 151.3722 59.9996 32.0000 1.9483 1.9502 407.7144 408.1944 0.0738 -1.0000 -1.0000 1649871 1593148598.20 151.3722 59.9996 32.0000 1.9508 1.9527 407.5664 408.0457 0.0738 -1.0000 -1.0000 1649931 1593148598.30 151.3722 59.9996 32.0000 1.9490 1.9508 407.6864 408.1666 0.0739 -1.0000 -1.0000 1650011 1593148598.40 151.3722 59.9996 32.0000 1.9484 1.9503 407.9097 408.3895 0.0738 -1.0000 -1.0000 1650071 1593148598.50 151.5394 59.9996 32.0000 1.9488 1.9507 407.8703 408.3511 0.0741 -1.0000 -1.0000 1650131 1593148598.60 151.5394 59.9996 32.0000 1.9502 1.9521 407.6570 408.1385 0.0740 -1.0000 -1.0000 1650201 1593148598.70 151.5394 59.9996 32.0000 1.9495 1.9514 407.5568 408.0372 0.0741 -1.0000 -1.0000 1650271 1593148598.80 151.5394 59.9996 32.0000 1.9501 1.9520 407.3025 407.7818 0.0737 -1.0000 -1.0000 1650341 1593148598.90 151.5394 59.9996 32.0000 1.9498 1.9517 407.4930 407.9727 0.0738 -1.0000 -1.0000 1650401 1593148599.00 151.5394 59.9996 32.0000 1.9484 1.9503 408.0402 408.5208 0.0739 -1.0000 -1.0000 1650461 1593148599.10 151.5394 59.9996 32.0000 1.9500 1.9519 407.8590 408.3406 0.0741 -1.0000 -1.0000 1650541 1593148599.20 151.7294 60.0005 32.0000 1.9504 1.9523 407.6223 408.1029 0.0740 -1.0000 -1.0000 1650600 1593148599.30 151.7308 60.0005 32.0000 1.9502 1.9521 407.7004 408.1814 0.0740 -1.0000 -1.0000 1650660 1593148599.40 151.7308 60.0005 32.0000 1.9484 1.9503 408.0336 408.5137 0.0738 -1.0000 -1.0000 1650741 1593148599.50 151.7308 60.0005 32.0000 1.9497 1.9516 407.9322 408.4131 0.0740 -1.0000 -1.0000 1650800 1593148599.60 151.7308 60.0005 32.0000 1.9497 1.9515 407.7472 408.2281 0.0740 -1.0000 -1.0000 1650860 1593148599.70 151.7308 60.0005 32.0000 1.9502 1.9521 407.3529 407.8324 0.0738 -1.0000 -1.0000 1650930 1593148599.80 151.7308 60.0005 32.0000 1.9480 1.9499 407.2102 407.6894 0.0739 -1.0000 -1.0000 1651000 1593148599.90 151.7308 60.0005 32.0000 1.9499 1.9518 407.4530 407.9334 0.0740 -1.0000 -1.0000 1651060 1593148600.00 151.7308 60.0005 32.0000 1.9499 1.9518 407.6382 408.1196 0.0741 -1.0000 -1.0000 1651130 1593148600.10 151.7308 60.0005 32.0000 1.9471 1.9490 407.7748 408.2557 0.0740 -1.0000 -1.0000 1651190 1593148600.20 151.7308 60.0005 32.0000 1.9485 1.9504 407.7744 408.2542 0.0738 -1.0000 -1.0000 1651260 1593148600.30 151.7308 60.0005 32.0000 1.9497 1.9516 407.6209 408.1009 0.0739 -1.0000 -1.0000 1651850 1593148600.40 151.7308 60.0005 32.0000 1.9501 1.9520 407.5749 408.0551 0.0739 -1.0000 -1.0000 1651910 1593148600.50 151.3900 60.0005 32.0000 1.9498 1.9517 407.7580 408.2382 0.0739 -1.0000 -1.0000 1651970 1593148600.60 151.2877 60.0005 32.0000 1.9481 1.9500 407.9426 408.4232 0.0740 -1.0000 -1.0000 1652050 1593148600.70 151.2877 60.0005 32.0000 1.9489 1.9508 407.9506 408.4311 0.0739 -1.0000 -1.0000 1652110 1593148600.80 151.2877 60.0005 32.0000 1.9493 1.9512 407.5478 408.0277 0.0738 -1.0000 -1.0000 1652350 1593148600.90 151.2877 60.0005 32.0000 1.9492 1.9511 407.2089 407.6887 0.0740 -1.0000 -1.0000 1652409 1593148601.00 151.2877 60.0005 32.0000 1.9495 1.9514 407.4695 407.9498 0.0739 -1.0000 -1.0000 1652480 1593148601.10 151.5386 60.0005 32.0000 1.9503 1.9522 407.7840 408.2646 0.0739 -1.0000 -1.0000 1652549 1593148601.20 151.6240 60.0005 32.0000 1.9490 1.9509 408.0167 408.4982 0.0740 -1.0000 -1.0000 1652619 1593148601.30 151.6240 60.0005 32.0000 1.9503 1.9522 407.9372 408.4187 0.0740 -1.0000 -1.0000 1652849 1593148601.40 151.6240 60.0005 32.0000 1.9494 1.9513 407.5690 408.0486 0.0738 -1.0000 -1.0000 1652929 1593148601.50 151.6240 60.0005 32.0000 1.9486 1.9505 407.5358 408.0152 0.0739 -1.0000 -1.0000 1652989 1593148601.60 151.6240 60.0005 32.0000 1.9480 1.9499 407.8129 408.2940 0.0739 -1.0000 -1.0000 1653049 1593148601.70 151.5560 60.0005 32.0000 1.9482 1.9501 407.8758 408.3562 0.0739 -1.0000 -1.0000 1653119 1593148601.80 151.5560 60.0005 32.0000 1.9499 1.9518 407.7376 408.2184 0.0740 -1.0000 -1.0000 1653189 1593148601.90 151.5560 60.0005 32.0000 1.9523 1.9542 407.5304 408.0107 0.0740 -1.0000 -1.0000 1653249 1593148602.00 151.5560 60.0005 32.0000 1.9502 1.9520 407.2722 407.7521 0.0739 -1.0000 -1.0000 1653319 1593148602.10 151.5560 60.0005 32.0000 1.9496 1.9515 407.5273 408.0076 0.0740 -1.0000 -1.0000 1653389 1593148602.20 151.5560 60.0005 32.0000 1.9487 1.9506 407.8608 408.3421 0.0741 -1.0000 -1.0000 1653459 1593148602.30 151.7018 60.0005 32.0000 1.9492 1.9511 407.7458 408.2269 0.0740 -1.0000 -1.0000 1653599 1593148602.40 151.7018 60.0005 32.0000 1.9508 1.9527 407.3681 407.8487 0.0739 -1.0000 -1.0000 1653659 1593148602.50 151.7018 60.0005 32.0000 1.9513 1.9532 407.3752 407.8557 0.0740 -1.0000 -1.0000 1653719 1593148602.60 151.7018 60.0005 32.0000 1.9496 1.9515 408.1136 408.5948 0.0740 -1.0000 -1.0000 1653799 1593148602.70 151.7018 60.0005 32.0000 1.9484 1.9503 407.7826 408.2630 0.0739 -1.0000 -1.0000 1653859 1593148602.80 151.5348 60.0005 32.0000 1.9502 1.9521 407.6386 408.1187 0.0739 -1.0000 -1.0000 1653929 1593148602.90 151.4758 60.0005 32.0000 1.9497 1.9515 407.4232 407.9032 0.0739 -1.0000 -1.0000 1654308 1593148603.00 151.4758 60.0005 32.0000 1.9478 1.9496 407.7403 408.2209 0.0739 -1.0000 -1.0000 1654368 1593148603.10 151.4758 60.0005 32.0000 1.9481 1.9500 407.9048 408.3858 0.0740 -1.0000 -1.0000 1654449 1593148603.20 151.4758 60.0005 32.0000 1.9481 1.9499 407.8230 408.3040 0.0740 -1.0000 -1.0000 1654508 1593148603.30 151.4758 60.0005 32.0000 1.9497 1.9516 407.6913 408.1720 0.0740 -1.0000 -1.0000 1654569 1593148603.40 151.3364 60.0005 32.0000 1.9507 1.9526 407.4824 407.9622 0.0739 -1.0000 -1.0000 1654888 1593148603.50 151.3364 60.0005 32.0000 1.9490 1.9509 407.4648 407.9456 0.0741 -1.0000 -1.0000 1654948 1593148603.60 151.3364 60.0005 32.0000 1.9493 1.9512 407.8467 408.3264 0.0738 -1.0000 -1.0000 1655008 1593148603.70 151.3364 60.0005 32.0000 1.9500 1.9518 407.7377 408.2181 0.0739 -1.0000 -1.0000 1655088 1593148603.80 151.3364 60.0005 32.0000 1.9509 1.9528 407.4774 407.9569 0.0738 -1.0000 -1.0000 1655148 1593148603.90 151.6027 60.0005 32.0000 1.9515 1.9534 407.4470 407.9275 0.0740 -1.0000 -1.0000 1655208 1593148604.00 151.6027 60.0005 32.0000 1.9492 1.9511 407.7367 408.2169 0.0738 -1.0000 -1.0000 1655288 1593148604.10 151.6027 60.0005 32.0000 1.9487 1.9506 407.9237 408.4047 0.0741 -1.0000 -1.0000 1655348 1593148604.20 151.6027 60.0005 32.0000 1.9484 1.9503 407.9679 408.4488 0.0739 -1.0000 -1.0000 1655408 1593148604.30 151.6027 60.0005 32.0000 1.9483 1.9502 407.9273 408.4076 0.0739 -1.0000 -1.0000 1655488 1593148604.40 151.6027 60.0005 32.0000 1.9510 1.9529 407.4594 407.9400 0.0740 -1.0000 -1.0000 1655548 1593148604.50 151.6077 60.0005 32.0000 1.9502 1.9520 407.5214 408.0018 0.0740 -1.0000 -1.0000 1655608 1593148604.60 151.6147 60.0005 32.0000 1.9502 1.9521 407.6782 408.1584 0.0738 -1.0000 -1.0000 1655678 1593148604.70 151.6147 60.0005 32.0000 1.9484 1.9503 407.9146 408.3961 0.0740 -1.0000 -1.0000 1655758 1593148604.80 151.6147 60.0005 32.0000 1.9502 1.9521 407.7134 408.1937 0.0739 -1.0000 -1.0000 1655838 1593148604.90 151.6147 60.0005 32.0000 1.9510 1.9529 407.3807 407.8616 0.0741 -1.0000 -1.0000 1655898 1593148605.00 151.5981 60.0008 32.0000 1.9501 1.9520 407.4818 407.9635 0.0742 -1.0000 -1.0000 1655958 1593148605.10 151.5689 60.0014 32.0000 1.9482 1.9501 407.9589 408.4407 0.0740 -1.0000 -1.0000 1656038 1593148605.20 151.5689 60.0014 32.0000 1.9480 1.9499 407.8252 408.3061 0.0740 -1.0000 -1.0000 1656097 1593148605.30 151.5689 60.0014 32.0000 1.9486 1.9505 407.7347 408.2149 0.0739 -1.0000 -1.0000 1656157 1593148605.40 151.5689 60.0014 32.0000 1.9507 1.9526 407.6210 408.1006 0.0737 -1.0000 -1.0000 1656397 1593148605.50 151.5689 60.0014 32.0000 1.9511 1.9530 407.5040 407.9838 0.0739 -1.0000 -1.0000 1656457 1593148605.60 151.6926 60.0014 32.0000 1.9506 1.9525 407.6842 408.1643 0.0739 -1.0000 -1.0000 1656517 1593148605.70 151.6996 60.0014 32.0000 1.9481 1.9500 407.8320 408.3123 0.0739 -1.0000 -1.0000 1656597 1593148605.80 151.6996 60.0014 32.0000 1.9485 1.9504 407.9342 408.4142 0.0739 -1.0000 -1.0000 1656667 1593148605.90 151.6996 60.0014 32.0000 1.9512 1.9530 407.4450 407.9251 0.0739 -1.0000 -1.0000 1656727 1593148606.00 151.6996 60.0014 32.0000 1.9517 1.9536 407.5948 408.0744 0.0738 -1.0000 -1.0000 1656867 1593148606.10 151.6996 60.0014 32.0000 1.9502 1.9521 407.8203 408.2991 0.0737 -1.0000 -1.0000 1656927 1593148606.20 151.3148 60.0014 32.0000 1.9482 1.9501 408.0771 408.5579 0.0739 -1.0000 -1.0000 1656987 1593148606.30 151.3148 60.0014 32.0000 1.9479 1.9498 407.8313 408.3109 0.0738 -1.0000 -1.0000 1657067 1593148606.40 151.3148 60.0014 32.0000 1.9516 1.9535 407.8113 408.2923 0.0740 -1.0000 -1.0000 1657127 1593148606.50 151.3148 60.0014 32.0000 1.9501 1.9520 407.7077 408.1884 0.0739 -1.0000 -1.0000 1658077 1593148606.60 151.3148 60.0014 32.0000 1.9514 1.9533 407.3419 407.8217 0.0739 -1.0000 -1.0000 1658147 1593148606.70 151.8100 60.0014 32.0000 1.9494 1.9513 407.5648 408.0447 0.0739 -1.0000 -1.0000 1658206 1593148606.80 151.8100 60.0014 32.0000 1.9504 1.9523 407.8974 408.3786 0.0740 -1.0000 -1.0000 1658286 1593148606.90 151.8100 60.0014 32.0000 1.9497 1.9516 407.8401 408.3217 0.0740 -1.0000 -1.0000 1658346 1593148607.00 151.8100 60.0014 32.0000 1.9519 1.9538 407.4181 407.8982 0.0739 -1.0000 -1.0000 1658406 1593148607.10 151.8100 60.0014 32.0000 1.9502 1.9520 407.4072 407.8856 0.0737 -1.0000 -1.0000 1658486 1593148607.20 151.6444 60.0014 32.0000 1.9510 1.9528 407.7833 408.2634 0.0740 -1.0000 -1.0000 1658576 1593148607.30 151.3462 60.0014 32.0000 1.9493 1.9512 407.9745 408.4558 0.0740 -1.0000 -1.0000 1658636 1593148607.40 151.3462 60.0014 32.0000 1.9479 1.9498 407.8636 408.3449 0.0740 -1.0000 -1.0000 1658706 1593148607.50 151.3462 60.0014 32.0000 1.9484 1.9503 407.6327 408.1134 0.0739 -1.0000 -1.0000 1658806 1593148607.60 151.3462 60.0014 32.0000 1.9504 1.9523 407.4712 407.9511 0.0739 -1.0000 -1.0000 1658866 1593148607.70 151.3462 60.0014 32.0000 1.9503 1.9521 407.5713 408.0516 0.0740 -1.0000 -1.0000 1658936 1593148607.80 151.6199 60.0014 32.0000 1.9493 1.9512 407.7198 408.2001 0.0738 -1.0000 -1.0000 1659006 1593148607.90 151.6199 60.0014 32.0000 1.9478 1.9497 407.8310 408.3108 0.0739 -1.0000 -1.0000 1659066 1593148608.00 151.6199 60.0014 32.0000 1.9492 1.9511 407.7605 408.2412 0.0739 -1.0000 -1.0000 1659556 1593148608.10 151.6199 60.0014 32.0000 1.9511 1.9530 407.6232 408.1045 0.0741 -1.0000 -1.0000 1659616 1593148608.20 151.6199 60.0014 32.0000 1.9521 1.9539 407.5503 408.0316 0.0740 -1.0000 -1.0000 1659676 1593148608.30 151.6199 60.0014 32.0000 1.9512 1.9531 407.8418 408.3221 0.0738 -1.0000 -1.0000 1659756 1593148608.40 151.4985 60.0014 32.0000 1.9501 1.9520 407.9171 408.3976 0.0739 -1.0000 -1.0000 1659816 1593148608.50 151.3933 60.0014 32.0000 1.9489 1.9508 408.0380 408.5195 0.0740 -1.0000 -1.0000 1659876 1593148608.60 151.3933 60.0014 32.0000 1.9509 1.9528 407.6819 408.1634 0.0741 -1.0000 -1.0000 1659946 1593148608.70 151.3933 60.0014 32.0000 1.9507 1.9526 407.3771 407.8574 0.0740 -1.0000 -1.0000 1700015 1593148608.80 151.3933 60.0014 32.0000 1.9481 1.9500 407.7836 408.2639 0.0739 -1.0000 -1.0000 1700086 1593148608.90 151.3933 60.0014 32.0000 1.9483 1.9502 407.9108 408.3935 0.0742 -1.0000 -1.0000 1700145 1593148609.00 151.3933 60.0014 32.0000 1.9484 1.9503 407.8820 408.3636 0.0740 -1.0000 -1.0000 1700205 1593148609.10 151.3933 60.0014 32.0000 1.9506 1.9525 407.4972 407.9780 0.0741 -1.0000 -1.0000 1700625 1593148609.20 151.3933 60.0014 32.0000 1.9521 1.9540 407.5297 408.0103 0.0740 -1.0000 -1.0000 1700685 1593148609.30 151.6274 60.0014 32.0000 1.9498 1.9517 408.0053 408.4861 0.0739 -1.0000 -1.0000 1700755 1593148609.40 151.6274 60.0014 32.0000 1.9492 1.9511 407.8967 408.3764 0.0738 -1.0000 -1.0000 1700825 1593148609.50 151.6274 60.0014 32.0000 1.9515 1.9534 407.6307 408.1096 0.0738 -1.0000 -1.0000 1700885 1593148609.60 151.5822 60.0014 32.0000 1.9505 1.9524 407.5446 408.0245 0.0739 -1.0000 -1.0000 1700955 1593148609.70 151.5822 60.0014 32.0000 1.9504 1.9522 407.6532 408.1339 0.0739 -1.0000 -1.0000 1701025 1593148609.80 151.5822 60.0014 32.0000 1.9502 1.9521 407.9055 408.3860 0.0739 -1.0000 -1.0000 1701085 1593148609.90 151.5822 60.0014 32.0000 1.9480 1.9499 408.0568 408.5373 0.0739 -1.0000 -1.0000 1701145 1593148610.00 151.5822 60.0014 32.0000 1.9486 1.9505 407.7782 408.2585 0.0739 -1.0000 -1.0000 1701235 1593148610.10 151.5822 60.0014 32.0000 1.9483 1.9502 407.5096 407.9898 0.0739 -1.0000 -1.0000 1701415 1593148610.20 151.5822 60.0014 32.0000 1.9493 1.9512 407.8559 408.3372 0.0741 -1.0000 -1.0000 1701485 1593148610.30 151.6606 60.0004 32.0000 1.9479 1.9498 407.9845 408.4654 0.0740 -1.0000 -1.0000 1701555 1593148610.40 151.6606 60.0004 32.0000 1.9478 1.9497 407.9368 408.4182 0.0741 -1.0000 -1.0000 1701615 1593148610.50 151.6606 60.0004 32.0000 1.9511 1.9530 407.6226 408.1041 0.0741 -1.0000 -1.0000 1701675 1593148610.60 151.5697 60.0004 32.0000 1.9496 1.9515 407.6546 408.1348 0.0739 -1.0000 -1.0000 1701865 1593148610.70 151.5636 60.0004 32.0000 1.9483 1.9502 407.8673 408.3465 0.0736 -1.0000 -1.0000 1701924 1593148610.80 151.5636 60.0004 32.0000 1.9475 1.9494 407.8905 408.3712 0.0740 -1.0000 -1.0000 1702004 1593148610.90 151.5636 60.0004 32.0000 1.9511 1.9530 407.7406 408.2211 0.0739 -1.0000 -1.0000 1702065 1593148611.00 151.5636 60.0004 32.0000 1.9508 1.9527 407.4137 407.8936 0.0739 -1.0000 -1.0000 1702124 1593148611.10 151.5636 60.0004 32.0000 1.9507 1.9526 407.6125 408.0937 0.0741 -1.0000 -1.0000 1702364 1593148611.20 151.5636 60.0004 32.0000 1.9504 1.9523 407.7637 408.2451 0.0740 -1.0000 -1.0000 1702424 1593148611.30 151.5636 60.0004 32.0000 1.9481 1.9500 407.8029 408.2839 0.0740 -1.0000 -1.0000 1702494 1593148611.40 151.2900 60.0004 32.0000 1.9498 1.9517 407.4912 407.9716 0.0740 -1.0000 -1.0000 1702564 1593148611.50 151.2900 60.0004 32.0000 1.9500 1.9519 407.3468 407.8271 0.0739 -1.0000 -1.0000 1702624 1593148611.60 151.2900 60.0004 32.0000 1.9486 1.9505 407.6478 408.1267 0.0738 -1.0000 -1.0000 1702854 1593148611.70 151.2900 60.0004 32.0000 1.9463 1.9482 407.8825 408.3639 0.0741 -1.0000 -1.0000 1702924 1593148611.80 151.2900 60.0004 32.0000 1.9479 1.9498 407.7250 408.2070 0.0742 -1.0000 -1.0000 1702984 1593148611.90 151.5240 60.0004 32.0000 1.9508 1.9527 407.7981 408.2794 0.0741 -1.0000 -1.0000 1703044 1593148612.00 151.6449 60.0004 32.0000 1.9505 1.9524 407.5905 408.0715 0.0740 -1.0000 -1.0000 1703124 1593148612.10 151.6449 60.0004 32.0000 1.9492 1.9511 407.7211 408.2011 0.0738 -1.0000 -1.0000 1703604 1593148612.20 151.6449 60.0004 32.0000 1.9499 1.9518 407.8654 408.3450 0.0738 -1.0000 -1.0000 1703663 1593148612.30 151.6449 60.0004 32.0000 1.9478 1.9497 408.0512 408.5317 0.0739 -1.0000 -1.0000 1703743 1593148612.40 151.6449 60.0004 32.0000 1.9499 1.9518 407.5019 407.9831 0.0741 -1.0000 -1.0000 1703803 1593148612.50 151.2759 60.0004 32.0000 1.9496 1.9515 407.4608 407.9403 0.0739 -1.0000 -1.0000 1703863 1593148612.60 151.2759 60.0004 32.0000 1.9484 1.9503 407.5859 408.0670 0.0741 -1.0000 -1.0000 1704053 1593148612.70 151.2759 60.0004 32.0000 1.9479 1.9498 407.7898 408.2715 0.0741 -1.0000 -1.0000 1704113 1593148612.80 151.2759 60.0004 32.0000 1.9473 1.9492 407.8296 408.3113 0.0741 -1.0000 -1.0000 1704183 1593148612.90 151.2759 60.0004 32.0000 1.9502 1.9521 407.7944 408.2758 0.0740 -1.0000 -1.0000 1704253 1593148613.00 151.2759 60.0004 32.0000 1.9506 1.9525 407.5762 408.0568 0.0740 -1.0000 -1.0000 1704313 1593148613.10 151.2759 60.0004 32.0000 1.9495 1.9514 407.7125 408.1938 0.0741 -1.0000 -1.0000 1704383 1593148613.20 151.2759 60.0004 32.0000 1.9491 1.9510 408.0662 408.5478 0.0740 -1.0000 -1.0000 1704443 1593148613.30 151.2759 60.0004 32.0000 1.9496 1.9515 407.9131 408.3944 0.0740 -1.0000 -1.0000 1704513 1593148613.40 151.2759 60.0004 32.0000 1.9499 1.9518 407.5985 408.0790 0.0740 -1.0000 -1.0000 1704593 1593148613.50 151.6523 60.0004 32.0000 1.9498 1.9517 407.4719 407.9524 0.0740 -1.0000 -1.0000 1704653 1593148613.60 151.4611 60.0004 32.0000 1.9476 1.9495 407.6275 408.1077 0.0738 -1.0000 -1.0000 1704713 1593148613.70 151.4611 60.0004 32.0000 1.9484 1.9503 407.8747 408.3551 0.0738 -1.0000 -1.0000 1704903 1593148613.80 151.4611 60.0004 32.0000 1.9484 1.9503 407.9542 408.4318 0.0737 -1.0000 -1.0000 1704963 1593148613.90 151.4611 60.0004 32.0000 1.9496 1.9515 407.6502 408.1317 0.0741 -1.0000 -1.0000 1705053 1593148614.00 151.4611 60.0004 32.0000 1.9506 1.9524 407.4652 407.9438 0.0738 -1.0000 -1.0000 1705133 1593148614.10 151.3025 60.0004 32.0000 1.9504 1.9523 407.4932 407.9733 0.0738 -1.0000 -1.0000 1705193 1593148614.20 151.1804 60.0004 32.0000 1.9493 1.9512 407.8448 408.3259 0.0741 -1.0000 -1.0000 1705683 1593148614.30 151.1804 60.0004 32.0000 1.9476 1.9495 407.9734 408.4550 0.0740 -1.0000 -1.0000 1705753 1593148614.40 151.1804 60.0004 32.0000 1.9481 1.9500 407.8374 408.3180 0.0739 -1.0000 -1.0000 1705812 1593148614.50 151.1804 60.0004 32.0000 1.9500 1.9519 407.5778 408.0584 0.0740 -1.0000 -1.0000 1705873 1593148614.60 151.1804 60.0004 32.0000 1.9503 1.9522 407.6470 408.1288 0.0741 -1.0000 -1.0000 1705952 1593148614.70 151.3169 60.0008 32.0000 1.9493 1.9512 407.9860 408.4676 0.0741 -1.0000 -1.0000 1706012 1593148614.80 151.7539 60.0023 32.0000 1.9493 1.9512 407.9046 408.3863 0.0740 -1.0000 -1.0000 1706092 1593148614.90 151.7539 60.0023 32.0000 1.9511 1.9530 407.7132 408.1941 0.0739 -1.0000 -1.0000 1706152 1593148615.00 151.7539 60.0023 32.0000 1.9512 1.9531 407.4186 407.8989 0.0740 -1.0000 -1.0000 1706222 1593148615.10 151.7539 60.0023 32.0000 1.9499 1.9518 407.2020 407.6821 0.0740 -1.0000 -1.0000 1706292 1593148615.20 151.7539 60.0023 32.0000 1.9471 1.9490 407.3198 407.8006 0.0741 -1.0000 -1.0000 1706352 1593148615.30 151.7539 60.0023 32.0000 1.9464 1.9483 407.7065 408.1871 0.0739 -1.0000 -1.0000 1706412 1593148615.40 151.7539 60.0023 32.0000 1.9478 1.9497 407.7743 408.2548 0.0740 -1.0000 -1.0000 1706492 1593148615.50 151.7539 60.0023 32.0000 1.9484 1.9502 407.8567 408.3375 0.0739 -1.0000 -1.0000 1706552 1593148615.60 151.6024 60.0023 32.0000 1.9492 1.9511 407.6001 408.0795 0.0738 -1.0000 -1.0000 1706612 1593148615.70 151.3886 60.0023 32.0000 1.9493 1.9512 407.5464 408.0267 0.0739 -1.0000 -1.0000 1706852 1593148615.80 151.3886 60.0023 32.0000 1.9484 1.9503 407.7953 408.2765 0.0741 -1.0000 -1.0000 1706912 1593148615.90 151.6405 60.0023 32.0000 1.9491 1.9510 407.9733 408.4546 0.0740 -1.0000 -1.0000 1706972 1593148616.00 151.6405 60.0023 32.0000 1.9489 1.9508 407.7607 408.2421 0.0741 -1.0000 -1.0000 1707052 1593148616.10 151.6405 60.0023 32.0000 1.9509 1.9528 407.4195 407.9014 0.0742 -1.0000 -1.0000 1707112 1593148616.20 151.6405 60.0023 32.0000 1.9512 1.9531 407.5369 408.0180 0.0741 -1.0000 -1.0000 1707392 1593148616.30 151.6405 60.0023 32.0000 1.9504 1.9523 408.0113 408.4921 0.0739 -1.0000 -1.0000 1707472 1593148616.40 151.6405 60.0023 32.0000 1.9487 1.9506 407.9051 408.3856 0.0739 -1.0000 -1.0000 1707531 1593148616.50 151.5221 60.0023 32.0000 1.9512 1.9531 407.6714 408.1523 0.0740 -1.0000 -1.0000 1707591 1593148616.60 151.5221 60.0023 32.0000 1.9515 1.9534 407.3094 407.7889 0.0739 -1.0000 -1.0000 1707662 1593148616.70 151.5221 60.0023 32.0000 1.9510 1.9529 407.6430 408.1247 0.0741 -1.0000 -1.0000 1708121 1593148616.80 151.5221 60.0023 32.0000 1.9513 1.9532 407.8370 408.3190 0.0742 -1.0000 -1.0000 1708191 1593148616.90 151.5221 60.0023 32.0000 1.9512 1.9531 407.5555 408.0360 0.0739 -1.0000 -1.0000 1708261 1593148617.00 151.5221 60.0023 32.0000 1.9529 1.9548 407.6042 408.0852 0.0740 -1.0000 -1.0000 1708321 1593148617.10 151.5221 60.0023 32.0000 1.9515 1.9534 408.0631 408.5446 0.0740 -1.0000 -1.0000 1708391 1593148617.20 151.5221 60.0023 32.0000 1.9502 1.9521 407.9172 408.3986 0.0740 -1.0000 -1.0000 1708461 1593148617.30 151.5221 60.0023 32.0000 1.9511 1.9530 407.6688 408.1498 0.0740 -1.0000 -1.0000 1708591 1593148617.40 151.5221 60.0023 32.0000 1.9503 1.9522 407.4125 407.8926 0.0739 -1.0000 -1.0000 1708661 1593148617.50 151.7964 60.0023 32.0000 1.9477 1.9496 407.8077 408.2882 0.0740 -1.0000 -1.0000 1708721 1593148617.60 151.4648 60.0023 32.0000 1.9484 1.9503 407.9457 408.4273 0.0741 -1.0000 -1.0000 1708781 1593148617.70 151.3777 60.0023 32.0000 1.9483 1.9502 407.8894 408.3724 0.0742 -1.0000 -1.0000 1708861 1593148617.80 151.3777 60.0023 32.0000 1.9473 1.9492 407.7406 408.2207 0.0740 -1.0000 -1.0000 1709101 1593148617.90 151.3777 60.0023 32.0000 1.9511 1.9530 407.4679 407.9485 0.0739 -1.0000 -1.0000 1709161 1593148618.00 151.3777 60.0023 32.0000 1.9502 1.9521 407.7604 408.2408 0.0739 -1.0000 -1.0000 1709231 1593148618.10 151.3777 60.0023 32.0000 1.9483 1.9501 407.9009 408.3819 0.0740 -1.0000 -1.0000 1709291 1593148618.20 151.4394 60.0023 32.0000 1.9485 1.9504 407.9231 408.4045 0.0740 -1.0000 -1.0000 1709361 1593148618.30 151.4394 60.0023 32.0000 1.9492 1.9511 407.8195 408.3014 0.0741 -1.0000 -1.0000 1710070 1593148618.40 151.4394 60.0023 32.0000 1.9504 1.9523 407.3922 407.8724 0.0740 -1.0000 -1.0000 1710130 1593148618.50 151.4394 60.0023 32.0000 1.9504 1.9523 407.3198 407.8004 0.0740 -1.0000 -1.0000 1710190 1593148618.60 151.4394 60.0023 32.0000 1.9496 1.9514 407.7507 408.2308 0.0739 -1.0000 -1.0000 1710270 1593148618.70 151.4301 60.0023 32.0000 1.9477 1.9496 407.8611 408.3428 0.0741 -1.0000 -1.0000 1710330 1593148618.80 151.4292 60.0023 32.0000 1.9490 1.9509 407.7954 408.2760 0.0739 -1.0000 -1.0000 1710400 1593148618.90 151.4292 60.0023 32.0000 1.9493 1.9512 407.5653 408.0457 0.0740 -1.0000 -1.0000 1710470 1593148619.00 151.4292 60.0023 32.0000 1.9503 1.9522 407.4916 407.9720 0.0739 -1.0000 -1.0000 1710530 1593148619.10 151.4292 60.0023 32.0000 1.9504 1.9523 407.7349 408.2153 0.0739 -1.0000 -1.0000 1710600 1593148619.20 151.4292 60.0023 32.0000 1.9494 1.9513 407.9098 408.3897 0.0737 -1.0000 -1.0000 1710660 1593148619.30 151.4280 60.0023 32.0000 1.9509 1.9528 407.7095 408.1902 0.0741 -1.0000 -1.0000 1710730 1593148619.40 151.4278 60.0023 32.0000 1.9519 1.9538 407.5071 407.9882 0.0740 -1.0000 -1.0000 1710800 1593148619.50 151.4278 60.0023 32.0000 1.9492 1.9511 407.6907 408.1706 0.0738 -1.0000 -1.0000 1710870 1593148619.60 151.4278 60.0023 32.0000 1.9491 1.9510 407.8696 408.3482 0.0737 -1.0000 -1.0000 1710930 1593148619.70 151.4278 60.0023 32.0000 1.9512 1.9531 407.6539 408.1350 0.0740 -1.0000 -1.0000 1711000 1593148619.80 151.4278 60.0023 32.0000 1.9502 1.9521 407.4961 407.9769 0.0740 -1.0000 -1.0000 1711070 1593148619.90 151.3015 60.0012 32.0000 1.9486 1.9505 407.2127 407.6924 0.0739 -1.0000 -1.0000 1711130 1593148620.00 151.3015 60.0012 32.0000 1.9478 1.9497 407.4901 407.9706 0.0740 -1.0000 -1.0000 1711200 1593148620.10 151.3015 60.0012 32.0000 1.9507 1.9526 407.6446 408.1259 0.0741 -1.0000 -1.0000 1711260 1593148620.20 151.3015 60.0012 32.0000 1.9505 1.9524 407.4981 407.9801 0.0741 -1.0000 -1.0000 1711329 1593148620.30 151.3015 60.0012 32.0000 1.9500 1.9519 407.2918 407.7720 0.0740 -1.0000 -1.0000 1711619 1593148620.40 151.3015 60.0012 32.0000 1.9480 1.9499 407.7412 408.2227 0.0741 -1.0000 -1.0000 1711679 1593148620.50 151.3015 60.0012 32.0000 1.9482 1.9500 407.7708 408.2533 0.0742 -1.0000 -1.0000 1711739 1593148620.60 151.3015 60.0012 32.0000 1.9487 1.9506 407.6473 408.1292 0.0742 -1.0000 -1.0000 1711819 1593148620.70 151.3015 60.0012 32.0000 1.9507 1.9526 407.4861 407.9661 0.0738 -1.0000 -1.0000 1711879 1593148620.80 151.3015 60.0012 32.0000 1.9495 1.9514 407.5276 408.0079 0.0739 -1.0000 -1.0000 1711949 1593148620.90 151.3015 60.0012 32.0000 1.9493 1.9512 407.7915 408.2726 0.0740 -1.0000 -1.0000 1712279 1593148621.00 151.3675 60.0012 32.0000 1.9492 1.9511 407.9631 408.4449 0.0741 -1.0000 -1.0000 1712349 1593148621.10 151.5116 60.0012 32.0000 1.9502 1.9521 407.9753 408.4570 0.0741 -1.0000 -1.0000 1712419 1593148621.20 151.5116 60.0012 32.0000 1.9522 1.9541 407.4931 407.9744 0.0741 -1.0000 -1.0000 1712479 1593148621.30 151.5116 60.0012 32.0000 1.9497 1.9516 407.3615 407.8415 0.0739 -1.0000 -1.0000 1712549 1593148621.40 151.5116 60.0012 32.0000 1.9497 1.9516 407.5113 407.9915 0.0739 -1.0000 -1.0000 1712619 1593148621.50 151.5116 60.0012 32.0000 1.9471 1.9490 407.8034 408.2847 0.0741 -1.0000 -1.0000 1712679 1593148621.60 151.5011 60.0012 32.0000 1.9480 1.9499 407.6496 408.1300 0.0740 -1.0000 -1.0000 1712739 1593148621.70 151.3336 60.0012 32.0000 1.9502 1.9521 407.4541 407.9345 0.0739 -1.0000 -1.0000 1712819 1593148621.80 151.3336 60.0012 32.0000 1.9498 1.9517 407.2651 407.7459 0.0741 -1.0000 -1.0000 1712879 1593148621.90 151.3336 60.0012 32.0000 1.9497 1.9516 407.7476 408.2293 0.0740 -1.0000 -1.0000 1713438 1593148622.00 151.3336 60.0012 32.0000 1.9487 1.9506 407.8742 408.3548 0.0739 -1.0000 -1.0000 1713508 1593148622.10 151.3336 60.0012 32.0000 1.9480 1.9499 407.7361 408.2166 0.0740 -1.0000 -1.0000 1713568 1593148622.20 151.5800 60.0012 32.0000 1.9502 1.9521 407.6542 408.1348 0.0739 -1.0000 -1.0000 1713638 1593148622.30 151.6974 60.0012 32.0000 1.9504 1.9523 407.4590 407.9391 0.0739 -1.0000 -1.0000 1713708 1593148622.40 151.6974 60.0012 32.0000 1.9494 1.9513 407.8909 408.3736 0.0742 -1.0000 -1.0000 1713888 1593148622.50 151.6974 60.0012 32.0000 1.9485 1.9504 407.9394 408.4214 0.0741 -1.0000 -1.0000 1713948 1593148622.60 151.6974 60.0012 32.0000 1.9507 1.9526 407.8431 408.3250 0.0741 -1.0000 -1.0000 1714018 1593148622.70 151.6872 60.0012 32.0000 1.9515 1.9534 407.4828 407.9643 0.0741 -1.0000 -1.0000 1714078 1593148622.80 151.5923 60.0012 32.0000 1.9517 1.9536 407.4220 407.9034 0.0742 -1.0000 -1.0000 1714158 1593148622.90 151.5923 60.0012 32.0000 1.9475 1.9494 407.6339 408.1159 0.0742 -1.0000 -1.0000 1714358 1593148623.00 151.5923 60.0012 32.0000 1.9472 1.9491 407.7992 408.2813 0.0742 -1.0000 -1.0000 1714428 1593148623.10 151.5923 60.0012 32.0000 1.9497 1.9516 407.5911 408.0738 0.0743 -1.0000 -1.0000 1714498 1593148623.20 151.5923 60.0012 32.0000 1.9512 1.9531 407.7068 408.1884 0.0741 -1.0000 -1.0000 1714568 1593148623.30 151.5923 60.0012 32.0000 1.9485 1.9504 407.5940 408.0750 0.0740 -1.0000 -1.0000 1714628 1593148623.40 151.4589 60.0012 32.0000 1.9480 1.9499 407.6163 408.0965 0.0739 -1.0000 -1.0000 1714698 1593148623.50 151.4589 60.0012 32.0000 1.9497 1.9516 407.3406 407.8215 0.0741 -1.0000 -1.0000 1714768 1593148623.60 151.4589 60.0012 32.0000 1.9498 1.9517 407.4575 407.9381 0.0740 -1.0000 -1.0000 1714828 1593148623.70 151.4589 60.0012 32.0000 1.9487 1.9506 407.8242 408.3050 0.0740 -1.0000 -1.0000 1714898 1593148623.80 151.4589 60.0012 32.0000 1.9477 1.9496 407.8946 408.3750 0.0739 -1.0000 -1.0000 1714968 1593148623.90 151.4589 60.0012 32.0000 1.9488 1.9507 407.8253 408.3065 0.0741 -1.0000 -1.0000 1715347 1593148624.00 151.3836 60.0012 32.0000 1.9496 1.9515 407.4971 407.9787 0.0741 -1.0000 -1.0000 1715417 1593148624.10 151.3832 60.0012 32.0000 1.9481 1.9500 407.5923 408.0739 0.0741 -1.0000 -1.0000 1715477 1593148624.20 151.3832 60.0012 32.0000 1.9491 1.9510 407.7347 408.2160 0.0741 -1.0000 -1.0000 1715537 1593148624.30 151.3832 60.0012 32.0000 1.9497 1.9516 407.8235 408.3033 0.0738 -1.0000 -1.0000 1715617 1593148624.40 151.3832 60.0012 32.0000 1.9512 1.9531 407.6824 408.1641 0.0741 -1.0000 -1.0000 1715847 1593148624.50 151.4299 60.0012 32.0000 1.9515 1.9534 407.8051 408.2862 0.0740 -1.0000 -1.0000 1715907 1593148624.60 151.5805 60.0012 32.0000 1.9497 1.9516 407.9123 408.3932 0.0740 -1.0000 -1.0000 1715977 1593148624.70 151.5805 60.0012 32.0000 1.9516 1.9535 407.8329 408.3139 0.0740 -1.0000 -1.0000 1716037 1593148624.80 151.5805 60.0012 32.0000 1.9501 1.9520 407.4759 407.9561 0.0738 -1.0000 -1.0000 1716117 1593148624.90 151.5805 60.0012 32.0000 1.9491 1.9510 407.6156 408.0957 0.0739 -1.0000 -1.0000 1716347 1593148625.00 151.5805 60.0012 32.0000 1.9491 1.9510 407.8113 408.2929 0.0740 -1.0000 -1.0000 1716417 1593148625.10 151.5805 60.0012 32.0000 1.9485 1.9504 407.8919 408.3731 0.0740 -1.0000 -1.0000 1716487 1593148625.20 151.3904 60.0024 32.0000 1.9493 1.9512 407.4822 407.9630 0.0741 -1.0000 -1.0000 1716567 1593148625.30 151.3904 60.0024 32.0000 1.9487 1.9506 407.3143 407.7953 0.0740 -1.0000 -1.0000 1716627 1593148625.40 151.3904 60.0024 32.0000 1.9494 1.9513 407.5267 408.0071 0.0739 -1.0000 -1.0000 1716697 1593148625.50 151.3904 60.0024 32.0000 1.9476 1.9495 407.6907 408.1712 0.0740 -1.0000 -1.0000 1716827 1593148625.60 151.3904 60.0024 32.0000 1.9503 1.9522 407.7140 408.1957 0.0741 -1.0000 -1.0000 1716886 1593148625.70 151.4103 60.0024 32.0000 1.9504 1.9522 407.5204 408.0024 0.0742 -1.0000 -1.0000 1716967 1593148625.80 151.5668 60.0024 32.0000 1.9510 1.9529 407.4150 407.8957 0.0740 -1.0000 -1.0000 1717026 1593148625.90 151.5668 60.0024 32.0000 1.9501 1.9520 407.7745 408.2556 0.0740 -1.0000 -1.0000 1717087 1593148626.00 151.5668 60.0024 32.0000 1.9485 1.9504 407.8631 408.3457 0.0742 -1.0000 -1.0000 1717326 1593148626.10 151.5668 60.0024 32.0000 1.9466 1.9485 407.8346 408.3163 0.0741 -1.0000 -1.0000 1717396 1593148626.20 151.5668 60.0024 32.0000 1.9487 1.9506 407.6344 408.1158 0.0741 -1.0000 -1.0000 1717456 1593148626.30 151.4911 60.0024 32.0000 1.9504 1.9523 407.2408 407.7210 0.0740 -1.0000 -1.0000 1717526 1593148626.40 151.4911 60.0024 32.0000 1.9498 1.9517 407.6650 408.1453 0.0739 -1.0000 -1.0000 1717586 1593148626.50 151.4911 60.0024 32.0000 1.9484 1.9503 407.7324 408.2128 0.0740 -1.0000 -1.0000 1717916 1593148626.60 151.4911 60.0024 32.0000 1.9484 1.9503 407.7271 408.2087 0.0741 -1.0000 -1.0000 1717986 1593148626.70 151.4911 60.0024 32.0000 1.9506 1.9525 407.4075 407.8883 0.0740 -1.0000 -1.0000 1718056 1593148626.80 151.5625 60.0024 32.0000 1.9497 1.9516 407.5747 408.0557 0.0740 -1.0000 -1.0000 1718126 1593148626.90 151.6697 60.0024 32.0000 1.9484 1.9503 407.7145 408.1953 0.0739 -1.0000 -1.0000 1718186 1593148627.00 151.6697 60.0024 32.0000 1.9498 1.9517 407.8004 408.2810 0.0740 -1.0000 -1.0000 1718486 1593148627.10 151.6697 60.0024 32.0000 1.9516 1.9535 407.6065 408.0880 0.0741 -1.0000 -1.0000 1718556 1593148627.20 151.6697 60.0024 32.0000 1.9516 1.9535 407.4243 407.9047 0.0740 -1.0000 -1.0000 1718626 1593148627.30 151.6697 60.0024 32.0000 1.9495 1.9514 407.6204 408.1006 0.0739 -1.0000 -1.0000 1718686 1593148627.40 151.5398 60.0024 32.0000 1.9483 1.9502 407.8941 408.3760 0.0741 -1.0000 -1.0000 1718755 1593148627.50 151.5398 60.0024 32.0000 1.9490 1.9509 407.7839 408.2650 0.0740 -1.0000 -1.0000 1718825 1593148627.60 151.5398 60.0024 32.0000 1.9510 1.9529 407.5119 407.9932 0.0740 -1.0000 -1.0000 1718886 1593148627.70 151.5398 60.0024 32.0000 1.9509 1.9528 407.4779 407.9574 0.0738 -1.0000 -1.0000 1718956 1593148627.80 151.5398 60.0024 32.0000 1.9480 1.9499 407.9604 408.4410 0.0740 -1.0000 -1.0000 1719015 1593148627.90 151.5398 60.0024 32.0000 1.9488 1.9507 407.8876 408.3700 0.0742 -1.0000 -1.0000 1719085 1593148628.00 151.3878 60.0024 32.0000 1.9504 1.9523 407.7167 408.1981 0.0741 -1.0000 -1.0000 1719765 1593148628.10 151.3759 60.0024 32.0000 1.9515 1.9534 407.3627 407.8432 0.0739 -1.0000 -1.0000 1719825 1593148628.20 151.3759 60.0024 32.0000 1.9517 1.9536 407.4597 407.9393 0.0739 -1.0000 -1.0000 1719885 1593148628.30 151.3759 60.0024 32.0000 1.9496 1.9515 407.8476 408.3293 0.0742 -1.0000 -1.0000 1719965 1593148628.40 151.3759 60.0024 32.0000 1.9493 1.9512 407.6492 408.1309 0.0741 -1.0000 -1.0000 1720025 1593148628.50 151.3988 60.0024 32.0000 1.9496 1.9515 407.7541 408.2353 0.0740 -1.0000 -1.0000 1720085 1593148628.60 151.4514 60.0024 32.0000 1.9513 1.9532 407.4418 407.9231 0.0742 -1.0000 -1.0000 1720165 1593148628.70 151.4514 60.0024 32.0000 1.9498 1.9517 407.3288 407.8101 0.0741 -1.0000 -1.0000 1720225 1593148628.80 151.4514 60.0024 32.0000 1.9494 1.9513 407.6784 408.1589 0.0740 -1.0000 -1.0000 1720295 1593148628.90 151.4514 60.0024 32.0000 1.9488 1.9507 407.7940 408.2753 0.0740 -1.0000 -1.0000 1720355 1593148629.00 151.4514 60.0024 32.0000 1.9500 1.9519 407.5970 408.0781 0.0740 -1.0000 -1.0000 1720425 1593148629.10 151.4514 60.0024 32.0000 1.9509 1.9528 407.3149 407.7951 0.0739 -1.0000 -1.0000 1720495 1593148629.20 151.5453 60.0038 32.0000 1.9494 1.9513 407.5735 408.0540 0.0740 -1.0000 -1.0000 1720555 1593148629.30 151.5453 60.0038 32.0000 1.9488 1.9507 407.8816 408.3622 0.0739 -1.0000 -1.0000 1720624 1593148629.40 151.5453 60.0038 32.0000 1.9479 1.9498 407.9522 408.4340 0.0742 -1.0000 -1.0000 1720695 1593148629.50 151.5453 60.0038 32.0000 1.9495 1.9514 407.8193 408.3004 0.0741 -1.0000 -1.0000 1720875 1593148629.60 151.5453 60.0038 32.0000 1.9513 1.9532 407.4416 407.9231 0.0740 -1.0000 -1.0000 1720934 1593148629.70 151.5453 60.0038 32.0000 1.9486 1.9505 407.5474 408.0278 0.0740 -1.0000 -1.0000 1721004 1593148629.80 151.5453 60.0038 32.0000 1.9480 1.9499 407.6475 408.1280 0.0740 -1.0000 -1.0000 1721074 1593148629.90 151.5453 60.0038 32.0000 1.9484 1.9503 407.6659 408.1475 0.0741 -1.0000 -1.0000 1721134 1593148630.00 151.5453 60.0038 32.0000 1.9513 1.9532 407.4355 407.9167 0.0741 -1.0000 -1.0000 1721324 1593148630.10 151.5453 60.0038 32.0000 1.9492 1.9511 407.3552 407.8365 0.0742 -1.0000 -1.0000 1721394 1593148630.20 151.5453 60.0038 32.0000 1.9490 1.9509 407.7042 408.1864 0.0742 -1.0000 -1.0000 1721454 1593148630.30 151.5453 60.0038 32.0000 1.9487 1.9506 408.0150 408.4974 0.0742 -1.0000 -1.0000 1721534 1593148630.40 151.5453 60.0038 32.0000 1.9504 1.9523 407.8167 408.2983 0.0740 -1.0000 -1.0000 1721594 1593148630.50 151.5619 60.0038 32.0000 1.9504 1.9523 407.5604 408.0416 0.0741 -1.0000 -1.0000 1721934 1593148630.60 151.5619 60.0038 32.0000 1.9513 1.9532 407.3071 407.7879 0.0741 -1.0000 -1.0000 1722004 1593148630.70 151.5619 60.0038 32.0000 1.9508 1.9527 407.7831 408.2651 0.0741 -1.0000 -1.0000 1722074 1593148630.80 151.5619 60.0038 32.0000 1.9499 1.9518 407.9187 408.4008 0.0741 -1.0000 -1.0000 1722154 1593148630.90 151.5619 60.0038 32.0000 1.9486 1.9505 407.8959 408.3765 0.0740 -1.0000 -1.0000 1722214 1593148631.00 151.5619 60.0038 32.0000 1.9490 1.9509 407.5488 408.0300 0.0741 -1.0000 -1.0000 1722274 1593148631.10 151.6237 60.0038 32.0000 1.9510 1.9529 407.5894 408.0698 0.0739 -1.0000 -1.0000 1722344 1593148631.20 151.6237 60.0038 32.0000 1.9499 1.9518 408.0567 408.5384 0.0740 -1.0000 -1.0000 1722414 1593148631.30 151.6237 60.0038 32.0000 1.9493 1.9512 407.9985 408.4782 0.0737 -1.0000 -1.0000 1722474 1593148631.40 151.6237 60.0038 32.0000 1.9494 1.9513 407.5189 407.9993 0.0739 -1.0000 -1.0000 1722544 1593148631.50 151.6237 60.0038 32.0000 1.9497 1.9516 407.3241 407.8035 0.0739 -1.0000 -1.0000 1722603 1593148631.60 151.5143 60.0038 32.0000 1.9504 1.9523 407.3243 407.8057 0.0742 -1.0000 -1.0000 1723383 1593148631.70 151.4727 60.0038 32.0000 1.9486 1.9505 407.4056 407.8868 0.0741 -1.0000 -1.0000 1723463 1593148631.80 151.4727 60.0038 32.0000 1.9472 1.9491 407.9780 408.4593 0.0740 -1.0000 -1.0000 1723523 1593148631.90 151.4727 60.0038 32.0000 1.9490 1.9509 407.7648 408.2477 0.0743 -1.0000 -1.0000 1723583 1593148632.00 151.4727 60.0038 32.0000 1.9490 1.9508 407.9761 408.4579 0.0740 -1.0000 -1.0000 1723663 1593148632.10 151.4740 60.0038 32.0000 1.9502 1.9521 407.5149 407.9960 0.0741 -1.0000 -1.0000 1723723 1593148632.20 151.5544 60.0038 32.0000 1.9504 1.9523 407.3705 407.8497 0.0738 -1.0000 -1.0000 1723783 1593148632.30 151.5544 60.0038 32.0000 1.9493 1.9512 407.7922 408.2730 0.0740 -1.0000 -1.0000 1723853 1593148632.40 151.5544 60.0038 32.0000 1.9487 1.9506 408.0493 408.5291 0.0737 -1.0000 -1.0000 1723923 1593148632.50 151.5544 60.0038 32.0000 1.9495 1.9514 407.7593 408.2403 0.0741 -1.0000 -1.0000 1724003 1593148632.60 151.5544 60.0038 32.0000 1.9504 1.9523 407.3966 407.8773 0.0739 -1.0000 -1.0000 1724073 1593148632.70 151.5544 60.0038 32.0000 1.9500 1.9519 407.4692 407.9505 0.0741 -1.0000 -1.0000 1724133 1593148632.80 151.5544 60.0038 32.0000 1.9486 1.9505 407.3758 407.8569 0.0741 -1.0000 -1.0000 1724203 1593148632.90 151.5544 60.0038 32.0000 1.9475 1.9494 407.6703 408.1513 0.0740 -1.0000 -1.0000 1724273 1593148633.00 151.5544 60.0038 32.0000 1.9494 1.9513 407.8737 408.3556 0.0741 -1.0000 -1.0000 1724333 1593148633.10 151.5544 60.0038 32.0000 1.9498 1.9517 407.8700 408.3521 0.0742 -1.0000 -1.0000 1724403 1593148633.20 151.5544 60.0038 32.0000 1.9489 1.9508 407.3479 407.8289 0.0740 -1.0000 -1.0000 1724473 1593148633.30 151.5082 60.0038 32.0000 1.9495 1.9514 407.4104 407.8913 0.0740 -1.0000 -1.0000 1724532 1593148633.40 151.5082 60.0038 32.0000 1.9497 1.9516 407.7905 408.2715 0.0740 -1.0000 -1.0000 1724602 1593148633.50 151.5082 60.0038 32.0000 1.9496 1.9515 407.5933 408.0744 0.0741 -1.0000 -1.0000 1724673 1593148633.60 151.5082 60.0038 32.0000 1.9536 1.9555 407.7230 408.2038 0.0739 -1.0000 -1.0000 1724732 1593148633.70 151.5082 60.0038 32.0000 1.9522 1.9540 407.5728 408.0527 0.0739 -1.0000 -1.0000 1724802 1593148633.80 151.5300 60.0038 32.0000 1.9509 1.9528 407.5198 408.0018 0.0742 -1.0000 -1.0000 1724872 1593148633.90 151.5342 60.0038 32.0000 1.9492 1.9511 407.6487 408.1287 0.0737 -1.0000 -1.0000 1724932 1593148634.00 151.5342 60.0038 32.0000 1.9483 1.9502 407.6899 408.1704 0.0739 -1.0000 -1.0000 1725002 1593148634.10 151.5342 60.0038 32.0000 1.9503 1.9522 407.4853 407.9651 0.0739 -1.0000 -1.0000 1725062 1593148634.20 151.5342 60.0038 32.0000 1.9497 1.9516 407.5665 408.0480 0.0742 -1.0000 -1.0000 1725132 1593148634.30 151.5342 60.0038 32.0000 1.9483 1.9502 407.8048 408.2854 0.0739 -1.0000 -1.0000 1725202 1593148634.40 151.3693 60.0038 32.0000 1.9486 1.9505 407.8289 408.3101 0.0740 -1.0000 -1.0000 1725262 1593148634.50 151.3693 60.0038 32.0000 1.9499 1.9518 407.4175 407.8982 0.0740 -1.0000 -1.0000 1725322 1593148634.60 151.3693 60.0038 32.0000 1.9497 1.9516 407.3170 407.7972 0.0740 -1.0000 -1.0000 1725412 1593148634.70 151.3693 60.0038 32.0000 1.9500 1.9519 407.5523 408.0335 0.0741 -1.0000 -1.0000 1725642 1593148634.80 151.3693 60.0038 32.0000 1.9486 1.9505 407.6804 408.1600 0.0738 -1.0000 -1.0000 1725722 1593148634.90 151.5891 60.0029 32.0000 1.9482 1.9501 407.7562 408.2366 0.0739 -1.0000 -1.0000 1725782 1593148635.00 151.6991 60.0025 32.0000 1.9495 1.9514 407.7259 408.2063 0.0739 -1.0000 -1.0000 1725842 1593148635.10 151.6991 60.0025 32.0000 1.9510 1.9529 407.4712 407.9518 0.0740 -1.0000 -1.0000 1725922 1593148635.20 151.6991 60.0025 32.0000 1.9519 1.9538 407.3359 407.8167 0.0742 -1.0000 -1.0000 1726352 1593148635.30 151.6991 60.0025 32.0000 1.9505 1.9524 407.7684 408.2491 0.0738 -1.0000 -1.0000 1726412 1593148635.40 151.6991 60.0025 32.0000 1.9500 1.9519 407.6978 408.1779 0.0739 -1.0000 -1.0000 1726492 1593148635.50 151.6991 60.0025 32.0000 1.9505 1.9524 407.5642 408.0451 0.0740 -1.0000 -1.0000 1726552 1593148635.60 151.6991 60.0025 32.0000 1.9499 1.9518 407.3927 407.8726 0.0739 -1.0000 -1.0000 1726612 1593148635.70 151.6991 60.0025 32.0000 1.9484 1.9503 407.5502 408.0325 0.0741 -1.0000 -1.0000 1727401 1593148635.80 151.6991 60.0025 32.0000 1.9472 1.9491 407.8880 408.3689 0.0741 -1.0000 -1.0000 1727471 1593148635.90 151.6991 60.0025 32.0000 1.9463 1.9482 407.7506 408.2319 0.0740 -1.0000 -1.0000 1727531 1593148636.00 151.5367 60.0025 32.0000 1.9465 1.9484 407.8388 408.3200 0.0740 -1.0000 -1.0000 1727611 1593148636.10 151.5237 60.0025 32.0000 1.9509 1.9528 407.5551 408.0355 0.0739 -1.0000 -1.0000 1727671 1593148636.20 151.5237 60.0025 32.0000 1.9510 1.9529 407.4368 407.9187 0.0742 -1.0000 -1.0000 1727731 1593148636.30 151.5237 60.0025 32.0000 1.9504 1.9523 407.5362 408.0174 0.0740 -1.0000 -1.0000 1727811 1593148636.40 151.5237 60.0025 32.0000 1.9473 1.9492 407.6993 408.1793 0.0739 -1.0000 -1.0000 1727871 1593148636.50 151.5101 60.0025 32.0000 1.9483 1.9502 407.4303 407.9109 0.0737 -1.0000 -1.0000 1727931 1593148636.60 151.3406 60.0025 32.0000 1.9497 1.9516 407.4114 407.8894 0.0739 -1.0000 -1.0000 1728001 1593148636.70 151.4502 60.0025 32.0000 1.9489 1.9508 407.3532 407.8329 0.0738 -1.0000 -1.0000 1728071 1593148636.80 151.6603 60.0025 32.0000 1.9475 1.9494 407.7100 408.1895 0.0739 -1.0000 -1.0000 1728141 1593148636.90 151.6603 60.0025 32.0000 1.9490 1.9508 407.9004 408.3816 0.0740 -1.0000 -1.0000 1728201 1593148637.00 151.6603 60.0025 32.0000 1.9490 1.9509 407.7536 408.2346 0.0740 -1.0000 -1.0000 1728271 1593148637.10 151.3519 60.0025 32.0000 1.9495 1.9514 407.5574 408.0383 0.0740 -1.0000 -1.0000 1728341 1593148637.20 151.3519 60.0025 32.0000 1.9498 1.9517 407.2473 407.7279 0.0740 -1.0000 -1.0000 1728401 1593148637.30 151.3519 60.0025 32.0000 1.9485 1.9504 407.4045 407.8860 0.0741 -1.0000 -1.0000 1728461 1593148637.40 151.3519 60.0025 32.0000 1.9481 1.9500 407.5991 408.0798 0.0739 -1.0000 -1.0000 1728541 1593148637.50 151.3519 60.0025 32.0000 1.9480 1.9499 407.8017 408.2825 0.0740 -1.0000 -1.0000 1728610 1593148637.60 151.3519 60.0025 32.0000 1.9508 1.9527 407.2864 407.7666 0.0739 -1.0000 -1.0000 1728681 1593148637.70 151.6723 60.0025 32.0000 1.9508 1.9527 407.3634 407.8431 0.0739 -1.0000 -1.0000 1728861 1593148637.80 151.6723 60.0025 32.0000 1.9496 1.9515 407.5396 408.0186 0.0738 -1.0000 -1.0000 1728920 1593148637.90 151.6723 60.0025 32.0000 1.9488 1.9507 407.9160 408.3974 0.0740 -1.0000 -1.0000 1728990 1593148638.00 151.6723 60.0025 32.0000 1.9479 1.9498 407.8879 408.3685 0.0739 -1.0000 -1.0000 1729060 1593148638.10 151.6723 60.0025 32.0000 1.9507 1.9526 407.5944 408.0756 0.0741 -1.0000 -1.0000 1729120 1593148638.20 151.6723 60.0025 32.0000 1.9501 1.9520 407.3273 407.8086 0.0741 -1.0000 -1.0000 1729350 1593148638.30 151.6723 60.0025 32.0000 1.9501 1.9520 407.6069 408.0879 0.0740 -1.0000 -1.0000 1729420 1593148638.40 151.6723 60.0025 32.0000 1.9465 1.9484 407.8175 408.2991 0.0741 -1.0000 -1.0000 1729490 1593148638.50 151.6723 60.0025 32.0000 1.9470 1.9489 407.6556 408.1368 0.0740 -1.0000 -1.0000 1729550 1593148638.60 151.6723 60.0025 32.0000 1.9491 1.9510 407.8437 408.3250 0.0741 -1.0000 -1.0000 1729620 1593148638.70 151.6723 60.0025 32.0000 1.9505 1.9524 407.3153 407.7958 0.0739 -1.0000 -1.0000 1729680 1593148638.80 151.6723 60.0025 32.0000 1.9496 1.9515 407.5947 408.0750 0.0740 -1.0000 -1.0000 1729870 1593148638.90 151.6723 60.0025 32.0000 1.9477 1.9495 407.8079 408.2895 0.0741 -1.0000 -1.0000 1729930 1593148639.00 151.6723 60.0025 32.0000 1.9508 1.9527 407.6740 408.1556 0.0741 -1.0000 -1.0000 1730000 1593148639.10 151.4722 60.0025 32.0000 1.9490 1.9509 407.5426 408.0235 0.0740 -1.0000 -1.0000 1730070 1593148639.20 151.4722 60.0025 32.0000 1.9495 1.9514 407.4690 407.9493 0.0740 -1.0000 -1.0000 1730130 1593148639.30 151.3459 60.0025 32.0000 1.9498 1.9517 407.4662 407.9468 0.0740 -1.0000 -1.0000 1730360 1593148639.40 151.3459 60.0025 32.0000 1.9492 1.9511 407.6830 408.1639 0.0740 -1.0000 -1.0000 1730430 1593148639.50 151.3459 60.0025 32.0000 1.9484 1.9503 407.9652 408.4462 0.0740 -1.0000 -1.0000 1730489 1593148639.60 151.8460 60.0019 32.0000 1.9478 1.9497 407.8871 408.3679 0.0739 -1.0000 -1.0000 1730560 1593148639.70 151.8460 60.0019 32.0000 1.9491 1.9510 407.7747 408.2569 0.0741 -1.0000 -1.0000 1730629 1593148639.80 151.8460 60.0019 32.0000 1.9508 1.9527 407.4992 407.9795 0.0740 -1.0000 -1.0000 1730909 1593148639.90 151.8460 60.0019 32.0000 1.9504 1.9523 407.6738 408.1559 0.0742 -1.0000 -1.0000 1730969 1593148640.00 151.8460 60.0019 32.0000 1.9493 1.9512 407.9187 408.3996 0.0740 -1.0000 -1.0000 1731049 1593148640.10 151.8330 60.0019 32.0000 1.9523 1.9542 407.7583 408.2398 0.0741 -1.0000 -1.0000 1731109 1593148640.20 151.2971 60.0019 32.0000 1.9510 1.9529 407.3247 407.8054 0.0740 -1.0000 -1.0000 1731169 1593148640.30 151.2971 60.0019 32.0000 1.9490 1.9509 407.2122 407.6918 0.0739 -1.0000 -1.0000 1731359 1593148640.40 151.2971 60.0019 32.0000 1.9485 1.9504 407.4509 407.9314 0.0740 -1.0000 -1.0000 1731419 1593148640.50 151.2971 60.0019 32.0000 1.9476 1.9495 407.8315 408.3135 0.0741 -1.0000 -1.0000 1731489 1593148640.60 151.2971 60.0019 32.0000 1.9491 1.9510 407.8677 408.3484 0.0739 -1.0000 -1.0000 1731559 1593148640.70 151.6224 60.0019 32.0000 1.9495 1.9514 407.7978 408.2794 0.0740 -1.0000 -1.0000 1731619 1593148640.80 151.6224 60.0019 32.0000 1.9501 1.9520 407.8241 408.3048 0.0741 -1.0000 -1.0000 1731699 1593148640.90 151.6224 60.0019 32.0000 1.9514 1.9533 407.6876 408.1700 0.0742 -1.0000 -1.0000 1731919 1593148641.00 151.6224 60.0019 32.0000 1.9495 1.9514 407.8345 408.3156 0.0740 -1.0000 -1.0000 1731979 1593148641.10 151.6224 60.0019 32.0000 1.9485 1.9504 407.9528 408.4333 0.0739 -1.0000 -1.0000 1732059 1593148641.20 151.6224 60.0019 32.0000 1.9499 1.9518 407.7832 408.2645 0.0741 -1.0000 -1.0000 1732119 1593148641.30 151.6224 60.0019 32.0000 1.9496 1.9515 407.1967 407.6782 0.0741 -1.0000 -1.0000 1732179 1593148641.40 151.6224 60.0019 32.0000 1.9505 1.9524 407.4787 407.9587 0.0739 -1.0000 -1.0000 1732598 1593148641.50 151.6224 60.0019 32.0000 1.9496 1.9515 407.8269 408.3091 0.0741 -1.0000 -1.0000 1732668 1593148641.60 151.6224 60.0019 32.0000 1.9499 1.9518 407.7838 408.2644 0.0740 -1.0000 -1.0000 1732728 1593148641.70 151.6224 60.0019 32.0000 1.9511 1.9530 407.4877 407.9678 0.0739 -1.0000 -1.0000 1732798 1593148641.80 151.6049 60.0019 32.0000 1.9499 1.9518 407.2985 407.7780 0.0738 -1.0000 -1.0000 1732858 1593148641.90 151.6049 60.0019 32.0000 1.9492 1.9511 407.5724 408.0530 0.0741 -1.0000 -1.0000 1733098 1593148642.00 151.6049 60.0019 32.0000 1.9478 1.9497 407.8268 408.3091 0.0742 -1.0000 -1.0000 1733168 1593148642.10 151.6049 60.0019 32.0000 1.9487 1.9506 407.6422 408.1240 0.0741 -1.0000 -1.0000 1733238 1593148642.20 151.6049 60.0019 32.0000 1.9495 1.9514 407.3338 407.8144 0.0740 -1.0000 -1.0000 1733298 1593148642.30 151.5480 60.0019 32.0000 1.9492 1.9511 407.3894 407.8693 0.0739 -1.0000 -1.0000 1733368 1593148642.40 151.3963 60.0019 32.0000 1.9483 1.9502 407.6446 408.1252 0.0739 -1.0000 -1.0000 1733678 1593148642.50 151.3963 60.0019 32.0000 1.9489 1.9508 407.8130 408.2939 0.0740 -1.0000 -1.0000 1733738 1593148642.60 151.3963 60.0019 32.0000 1.9492 1.9511 407.9185 408.3993 0.0740 -1.0000 -1.0000 1733818 1593148642.70 151.3963 60.0019 32.0000 1.9507 1.9525 407.4155 407.8960 0.0740 -1.0000 -1.0000 1733878 1593148642.80 151.6371 60.0019 32.0000 1.9512 1.9531 407.4643 407.9451 0.0740 -1.0000 -1.0000 1733948 1593148642.90 151.5167 60.0019 32.0000 1.9501 1.9520 407.6297 408.1106 0.0740 -1.0000 -1.0000 1734108 1593148643.00 151.5167 60.0019 32.0000 1.9492 1.9511 407.6757 408.1572 0.0741 -1.0000 -1.0000 1734178 1593148643.10 151.5167 60.0019 32.0000 1.9514 1.9533 407.3790 407.8599 0.0740 -1.0000 -1.0000 1734248 1593148643.20 151.5167 60.0019 32.0000 1.9502 1.9521 407.6717 408.1521 0.0738 -1.0000 -1.0000 1734308 1593148643.30 151.5167 60.0019 32.0000 1.9505 1.9524 407.9616 408.4417 0.0739 -1.0000 -1.0000 1734368 1593148643.40 151.6039 60.0019 32.0000 1.9480 1.9499 408.0160 408.4996 0.0744 -1.0000 -1.0000 1734857 1593148643.50 151.7347 60.0019 32.0000 1.9496 1.9515 407.5924 408.0733 0.0740 -1.0000 -1.0000 1734917 1593148643.60 151.7347 60.0019 32.0000 1.9501 1.9520 407.2986 407.7781 0.0739 -1.0000 -1.0000 1734977 1593148643.70 151.7347 60.0019 32.0000 1.9505 1.9524 407.3991 407.8800 0.0741 -1.0000 -1.0000 1735057 1593148643.80 151.7347 60.0019 32.0000 1.9499 1.9518 407.7988 408.2794 0.0740 -1.0000 -1.0000 1735117 1593148643.90 151.7347 60.0019 32.0000 1.9494 1.9513 407.8448 408.3264 0.0741 -1.0000 -1.0000 1735847 1593148644.00 151.4996 60.0019 32.0000 1.9479 1.9497 407.7197 408.1997 0.0740 -1.0000 -1.0000 1735917 1593148644.10 151.4996 60.0019 32.0000 1.9479 1.9498 407.5055 407.9873 0.0741 -1.0000 -1.0000 1735987 1593148644.20 151.4996 60.0019 32.0000 1.9510 1.9529 407.3816 407.8619 0.0739 -1.0000 -1.0000 1736047 1593148644.30 151.4996 60.0019 32.0000 1.9497 1.9516 407.4556 407.9367 0.0741 -1.0000 -1.0000 1736117 1593148644.40 151.4996 60.0019 32.0000 1.9483 1.9502 407.6738 408.1547 0.0740 -1.0000 -1.0000 1736177 1593148644.50 151.5113 60.0019 32.0000 1.9496 1.9515 407.9648 408.4465 0.0741 -1.0000 -1.0000 1736237 1593148644.60 151.5113 60.0019 32.0000 1.9492 1.9511 407.7371 408.2164 0.0737 -1.0000 -1.0000 1736317 1593148644.70 151.5113 60.0019 32.0000 1.9513 1.9532 407.4108 407.8913 0.0741 -1.0000 -1.0000 1736377 1593148644.80 151.5113 60.0019 32.0000 1.9512 1.9531 407.4690 407.9488 0.0739 -1.0000 -1.0000 1736447 1593148644.90 151.5113 60.0019 32.0000 1.9482 1.9500 407.8546 408.3357 0.0741 -1.0000 -1.0000 1736517 1593148645.00 151.5113 60.0019 32.0000 1.9497 1.9516 407.9147 408.3970 0.0742 -1.0000 -1.0000 1736577 1593148645.10 151.5113 60.0019 32.0000 1.9506 1.9525 407.7190 408.2002 0.0740 -1.0000 -1.0000 1736646 1593148645.20 151.5113 60.0019 32.0000 1.9492 1.9511 407.6862 408.1664 0.0739 -1.0000 -1.0000 1736706 1593148645.30 151.5113 60.0019 32.0000 1.9500 1.9519 407.8159 408.2973 0.0741 -1.0000 -1.0000 1736776 1593148645.40 151.5113 60.0019 32.0000 1.9501 1.9520 407.5437 408.0253 0.0741 -1.0000 -1.0000 1736847 1593148645.50 151.5113 60.0019 32.0000 1.9485 1.9504 407.4268 407.9080 0.0741 -1.0000 -1.0000 1736906 1593148645.60 151.3881 60.0029 32.0000 1.9491 1.9510 407.5232 408.0039 0.0740 -1.0000 -1.0000 1736966 1593148645.70 151.4668 60.0029 32.0000 1.9473 1.9492 407.5896 408.0704 0.0739 -1.0000 -1.0000 1737046 1593148645.80 151.4668 60.0029 32.0000 1.9487 1.9506 407.7879 408.2684 0.0740 -1.0000 -1.0000 1737106 1593148645.90 151.4668 60.0029 32.0000 1.9506 1.9525 407.8800 408.3612 0.0740 -1.0000 -1.0000 1737166 1593148646.00 151.4668 60.0029 32.0000 1.9512 1.9531 407.3679 407.8490 0.0741 -1.0000 -1.0000 1737246 1593148646.10 151.4668 60.0029 32.0000 1.9502 1.9521 407.5448 408.0254 0.0740 -1.0000 -1.0000 1737306 1593148646.20 151.4668 60.0029 32.0000 1.9491 1.9510 407.9772 408.4574 0.0739 -1.0000 -1.0000 1737366 1593148646.30 151.4668 60.0029 32.0000 1.9487 1.9506 407.7719 408.2528 0.0740 -1.0000 -1.0000 1737446 1593148646.40 151.4668 60.0029 32.0000 1.9504 1.9523 407.3307 407.8112 0.0740 -1.0000 -1.0000 1737506 1593148646.50 151.4668 60.0029 32.0000 1.9499 1.9518 407.3433 407.8239 0.0740 -1.0000 -1.0000 1737676 1593148646.60 151.4668 60.0029 32.0000 1.9477 1.9496 407.7284 408.2093 0.0740 -1.0000 -1.0000 1737756 1593148646.70 151.4600 60.0029 32.0000 1.9492 1.9511 407.8641 408.3467 0.0743 -1.0000 -1.0000 1737826 1593148646.80 151.4242 60.0029 32.0000 1.9505 1.9524 407.6080 408.0888 0.0739 -1.0000 -1.0000 1737906 1593148646.90 151.4242 60.0029 32.0000 1.9503 1.9522 407.3814 407.8618 0.0741 -1.0000 -1.0000 1737966 1593148647.00 151.4242 60.0029 32.0000 1.9491 1.9510 407.4575 407.9382 0.0740 -1.0000 -1.0000 1738346 1593148647.10 151.4242 60.0029 32.0000 1.9474 1.9493 407.6762 408.1572 0.0740 -1.0000 -1.0000 1738416 1593148647.20 151.4242 60.0029 32.0000 1.9486 1.9505 407.7056 408.1858 0.0739 -1.0000 -1.0000 1738476 1593148647.30 151.4242 60.0029 32.0000 1.9497 1.9516 407.7350 408.2157 0.0740 -1.0000 -1.0000 1738546 1593148647.40 151.4242 60.0029 32.0000 1.9513 1.9532 407.6543 408.1359 0.0742 -1.0000 -1.0000 1738616 1593148647.50 151.4242 60.0029 32.0000 1.9475 1.9494 407.7820 408.2634 0.0740 -1.0000 -1.0000 1738856 1593148647.60 151.4242 60.0029 32.0000 1.9474 1.9493 407.6957 408.1766 0.0741 -1.0000 -1.0000 1738915 1593148647.70 151.4242 60.0029 32.0000 1.9487 1.9506 407.8373 408.3198 0.0742 -1.0000 -1.0000 1738986 1593148647.80 151.4242 60.0029 32.0000 1.9517 1.9536 407.4538 407.9352 0.0741 -1.0000 -1.0000 1739056 1593148647.90 151.4945 60.0029 32.0000 1.9517 1.9536 407.2000 407.6801 0.0741 -1.0000 -1.0000 1739115 1593148648.00 151.4945 60.0029 32.0000 1.9488 1.9507 407.5282 408.0098 0.0741 -1.0000 -1.0000 1739185 1593148648.10 151.4945 60.0029 32.0000 1.9477 1.9496 407.7720 408.2534 0.0740 -1.0000 -1.0000 1739365 1593148648.20 151.4153 60.0029 32.0000 1.9476 1.9495 407.7305 408.2107 0.0739 -1.0000 -1.0000 1739425 1593148648.30 151.3917 60.0029 32.0000 1.9504 1.9523 407.5027 407.9837 0.0741 -1.0000 -1.0000 1739495 1593148648.40 151.4198 60.0029 32.0000 1.9512 1.9531 407.3921 407.8743 0.0743 -1.0000 -1.0000 1739565 1593148648.50 151.6528 60.0029 32.0000 1.9497 1.9516 407.6260 408.1080 0.0741 -1.0000 -1.0000 1739625 1593148648.60 151.6528 60.0029 32.0000 1.9486 1.9505 407.8345 408.3157 0.0740 -1.0000 -1.0000 1739875 1593148648.70 151.6528 60.0029 32.0000 1.9488 1.9507 407.7113 408.1925 0.0741 -1.0000 -1.0000 1739935 1593148648.80 151.6528 60.0029 32.0000 1.9505 1.9524 407.5886 408.0699 0.0740 -1.0000 -1.0000 1740005 1593148648.90 151.6528 60.0029 32.0000 1.9494 1.9513 407.4715 407.9531 0.0740 -1.0000 -1.0000 1740075 1593148649.00 151.5233 60.0029 32.0000 1.9481 1.9500 407.5258 408.0053 0.0739 -1.0000 -1.0000 1740135 1593148649.10 151.5219 60.0029 32.0000 1.9476 1.9495 407.5799 408.0617 0.0742 -1.0000 -1.0000 1740365 1593148649.20 151.5219 60.0029 32.0000 1.9486 1.9505 407.7874 408.2692 0.0740 -1.0000 -1.0000 1740435 1593148649.30 151.5219 60.0029 32.0000 1.9498 1.9517 407.5787 408.0591 0.0741 -1.0000 -1.0000 1740495 1593148649.40 151.5219 60.0029 32.0000 1.9505 1.9524 407.2862 407.7668 0.0741 -1.0000 -1.0000 1740565 1593148649.50 151.5219 60.0029 32.0000 1.9504 1.9523 407.5059 407.9875 0.0742 -1.0000 -1.0000 1740625 1593148649.60 151.5219 60.0029 32.0000 1.9490 1.9509 407.7464 408.2282 0.0741 -1.0000 -1.0000 1740695 1593148649.70 151.5219 60.0029 32.0000 1.9509 1.9528 407.4481 407.9297 0.0741 -1.0000 -1.0000 1740765 1593148649.80 151.7769 60.0039 32.0000 1.9504 1.9523 407.3966 407.8752 0.0738 -1.0000 -1.0000 1740824 1593148649.90 151.7769 60.0039 32.0000 1.9507 1.9526 407.7146 408.1957 0.0741 -1.0000 -1.0000 1740885 1593148650.00 151.7769 60.0039 32.0000 1.9493 1.9512 408.0392 408.5220 0.0742 -1.0000 -1.0000 1740964 1593148650.10 151.7769 60.0039 32.0000 1.9488 1.9507 407.6234 408.1048 0.0741 -1.0000 -1.0000 1741714 1593148650.20 151.6833 60.0039 32.0000 1.9508 1.9527 407.4034 407.8850 0.0742 -1.0000 -1.0000 1741774 1593148650.30 151.2620 60.0039 32.0000 1.9485 1.9504 407.5366 408.0185 0.0742 -1.0000 -1.0000 1741854 1593148650.40 151.2620 60.0039 32.0000 1.9491 1.9510 407.8833 408.3647 0.0740 -1.0000 -1.0000 1741924 1593148650.50 151.2620 60.0039 32.0000 1.9488 1.9507 407.6778 408.1589 0.0741 -1.0000 -1.0000 1741984 1593148650.60 151.2620 60.0039 32.0000 1.9492 1.9511 407.6347 408.1157 0.0740 -1.0000 -1.0000 1742054 1593148650.70 151.2620 60.0039 32.0000 1.9496 1.9514 407.5503 408.0309 0.0740 -1.0000 -1.0000 1742124 1593148650.80 151.2620 60.0039 32.0000 1.9484 1.9502 407.6901 408.1695 0.0738 -1.0000 -1.0000 1742194 1593148650.90 151.2620 60.0039 32.0000 1.9465 1.9484 407.8173 408.2991 0.0741 -1.0000 -1.0000 1742254 1593148651.00 151.2620 60.0039 32.0000 1.9493 1.9512 407.6890 408.1705 0.0741 -1.0000 -1.0000 1742314 1593148651.10 151.2620 60.0039 32.0000 1.9495 1.9514 407.3787 407.8590 0.0740 -1.0000 -1.0000 1742394 1593148651.20 151.2620 60.0039 32.0000 1.9490 1.9509 407.2498 407.7302 0.0740 -1.0000 -1.0000 1742454 1593148651.30 151.2620 60.0039 32.0000 1.9491 1.9510 407.3912 407.8711 0.0739 -1.0000 -1.0000 1742514 1593148651.40 151.3847 60.0039 32.0000 1.9490 1.9509 407.7287 408.2095 0.0740 -1.0000 -1.0000 1742584 1593148651.50 151.5040 60.0039 32.0000 1.9508 1.9527 407.7923 408.2740 0.0742 -1.0000 -1.0000 1742654 1593148651.60 151.5813 60.0039 32.0000 1.9527 1.9546 407.6443 408.1249 0.0740 -1.0000 -1.0000 1742714 1593148651.70 151.5813 60.0039 32.0000 1.9514 1.9533 407.4096 407.8906 0.0740 -1.0000 -1.0000 1742893 1593148651.80 151.5813 60.0039 32.0000 1.9507 1.9526 407.6230 408.1040 0.0741 -1.0000 -1.0000 1742964 1593148651.90 151.5813 60.0039 32.0000 1.9492 1.9511 407.6881 408.1698 0.0741 -1.0000 -1.0000 1743023 1593148652.00 151.5813 60.0039 32.0000 1.9490 1.9509 407.4877 407.9680 0.0739 -1.0000 -1.0000 1743093 1593148652.10 151.5813 60.0039 32.0000 1.9506 1.9525 407.3426 407.8228 0.0740 -1.0000 -1.0000 1743153 1593148652.20 151.5813 60.0039 32.0000 1.9491 1.9510 407.5062 407.9870 0.0740 -1.0000 -1.0000 1744123 1593148652.30 151.5813 60.0039 32.0000 1.9503 1.9522 407.7964 408.2781 0.0741 -1.0000 -1.0000 1744193 1593148652.40 151.5813 60.0039 32.0000 1.9480 1.9498 407.7997 408.2810 0.0740 -1.0000 -1.0000 1744253 1593148652.50 151.4354 60.0039 32.0000 1.9498 1.9517 407.6868 408.1681 0.0740 -1.0000 -1.0000 1744313 1593148652.60 151.3498 60.0039 32.0000 1.9487 1.9506 407.3727 407.8528 0.0739 -1.0000 -1.0000 1744393 1593148652.70 151.3498 60.0039 32.0000 1.9474 1.9493 407.4607 407.9413 0.0740 -1.0000 -1.0000 1744453 1593148652.80 151.3498 60.0039 32.0000 1.9471 1.9490 407.6508 408.1322 0.0741 -1.0000 -1.0000 1744523 1593148652.90 151.3498 60.0039 32.0000 1.9485 1.9504 407.5867 408.0685 0.0741 -1.0000 -1.0000 1744583 1593148653.00 151.3498 60.0039 32.0000 1.9513 1.9532 407.6641 408.1460 0.0741 -1.0000 -1.0000 1744653 1593148653.10 151.4164 60.0039 32.0000 1.9507 1.9526 407.2795 407.7598 0.0740 -1.0000 -1.0000 1744722 1593148653.20 151.4164 60.0039 32.0000 1.9502 1.9521 407.3618 407.8420 0.0739 -1.0000 -1.0000 1744783 1593148653.30 151.4164 60.0039 32.0000 1.9482 1.9501 407.7034 408.1845 0.0740 -1.0000 -1.0000 1744892 1593148653.40 151.4164 60.0039 32.0000 1.9487 1.9506 407.9664 408.4474 0.0740 -1.0000 -1.0000 1744972 1593148653.50 151.4164 60.0039 32.0000 1.9504 1.9523 407.9572 408.4380 0.0739 -1.0000 -1.0000 1745032 1593148653.60 151.4191 60.0039 32.0000 1.9531 1.9550 407.6873 408.1687 0.0742 -1.0000 -1.0000 1745122 1593148653.70 151.4572 60.0039 32.0000 1.9502 1.9521 407.2713 407.7520 0.0740 -1.0000 -1.0000 1745202 1593148653.80 151.4572 60.0039 32.0000 1.9498 1.9517 407.6582 408.1382 0.0740 -1.0000 -1.0000 1745263 1593148653.90 151.4572 60.0039 32.0000 1.9491 1.9510 407.8533 408.3356 0.0742 -1.0000 -1.0000 1745322 1593148654.00 151.4572 60.0039 32.0000 1.9505 1.9524 407.3750 407.8554 0.0740 -1.0000 -1.0000 1745402 1593148654.10 151.4572 60.0039 32.0000 1.9508 1.9527 407.3520 407.8330 0.0740 -1.0000 -1.0000 1745462 1593148654.20 151.4572 60.0039 32.0000 1.9481 1.9500 407.5264 408.0068 0.0740 -1.0000 -1.0000 1745522 1593148654.30 151.4572 60.0039 32.0000 1.9488 1.9507 407.8487 408.3308 0.0742 -1.0000 -1.0000 1745592 1593148654.40 151.4572 60.0039 32.0000 1.9501 1.9520 407.6287 408.1106 0.0741 -1.0000 -1.0000 1745652 1593148654.50 151.4572 60.0039 32.0000 1.9503 1.9521 407.5872 408.0685 0.0741 -1.0000 -1.0000 1745722 1593148654.60 151.4572 60.0039 32.0000 1.9515 1.9534 407.3141 407.7954 0.0742 -1.0000 -1.0000 1745792 1593148654.70 151.4733 60.0037 32.0000 1.9515 1.9534 407.6056 408.0872 0.0740 -1.0000 -1.0000 1745862 1593148654.80 151.5818 60.0024 32.0000 1.9485 1.9504 407.8637 408.3455 0.0742 -1.0000 -1.0000 1745932 1593148654.90 151.5818 60.0024 32.0000 1.9484 1.9503 407.8836 408.3659 0.0741 -1.0000 -1.0000 1745992 1593148655.00 151.5818 60.0024 32.0000 1.9498 1.9517 407.6509 408.1317 0.0740 -1.0000 -1.0000 1746062 1593148655.10 151.5818 60.0024 32.0000 1.9495 1.9514 407.4183 407.8999 0.0741 -1.0000 -1.0000 1746142 1593148655.20 151.5818 60.0024 32.0000 1.9502 1.9521 407.6852 408.1662 0.0740 -1.0000 -1.0000 1746212 1593148655.30 151.5619 60.0024 32.0000 1.9481 1.9500 407.7173 408.1985 0.0741 -1.0000 -1.0000 1746382 1593148655.40 151.4160 60.0024 32.0000 1.9489 1.9508 407.5759 408.0577 0.0741 -1.0000 -1.0000 1746452 1593148655.50 151.4160 60.0024 32.0000 1.9508 1.9527 407.2077 407.6881 0.0740 -1.0000 -1.0000 1746522 1593148655.60 151.4160 60.0024 32.0000 1.9490 1.9509 407.4959 407.9760 0.0739 -1.0000 -1.0000 1746582 1593148655.70 151.4160 60.0024 32.0000 1.9491 1.9510 407.7935 408.2754 0.0742 -1.0000 -1.0000 1746652 1593148655.80 151.4160 60.0024 32.0000 1.9512 1.9531 407.7309 408.2134 0.0742 -1.0000 -1.0000 1746882 1593148655.90 151.4160 60.0024 32.0000 1.9505 1.9524 407.6209 408.1030 0.0742 -1.0000 -1.0000 1746952 1593148656.00 151.4160 60.0024 32.0000 1.9493 1.9512 407.3336 407.8141 0.0741 -1.0000 -1.0000 1747022 1593148656.10 151.4160 60.0024 32.0000 1.9504 1.9523 407.3934 407.8748 0.0741 -1.0000 -1.0000 1747082 1593148656.20 151.5225 60.0024 32.0000 1.9488 1.9507 407.7965 408.2776 0.0740 -1.0000 -1.0000 1747152 1593148656.30 151.5496 60.0024 32.0000 1.9487 1.9506 407.7476 408.2285 0.0740 -1.0000 -1.0000 1747382 1593148656.40 151.5496 60.0024 32.0000 1.9499 1.9518 407.6252 408.1072 0.0743 -1.0000 -1.0000 1747442 1593148656.50 151.5278 60.0024 32.0000 1.9499 1.9518 407.3310 407.8130 0.0741 -1.0000 -1.0000 1747511 1593148656.60 151.5021 60.0024 32.0000 1.9504 1.9523 407.4877 407.9685 0.0740 -1.0000 -1.0000 1747581 1593148656.70 151.5021 60.0024 32.0000 1.9481 1.9500 407.6291 408.1085 0.0739 -1.0000 -1.0000 1747641 1593148656.80 151.5021 60.0024 32.0000 1.9489 1.9508 407.8095 408.2915 0.0742 -1.0000 -1.0000 1747881 1593148656.90 151.5021 60.0024 32.0000 1.9490 1.9509 407.7174 408.1996 0.0742 -1.0000 -1.0000 1747941 1593148657.00 151.5021 60.0024 32.0000 1.9506 1.9525 407.5657 408.0468 0.0741 -1.0000 -1.0000 1748001 1593148657.10 151.2361 60.0024 32.0000 1.9511 1.9530 407.4037 407.8858 0.0743 -1.0000 -1.0000 1748081 1593148657.20 151.2361 60.0024 32.0000 1.9513 1.9532 407.1367 407.6174 0.0741 -1.0000 -1.0000 1748141 1593148657.30 151.2361 60.0024 32.0000 1.9481 1.9500 407.8249 408.3062 0.0740 -1.0000 -1.0000 1748371 1593148657.40 151.2361 60.0024 32.0000 1.9486 1.9505 407.8817 408.3625 0.0739 -1.0000 -1.0000 1748441 1593148657.50 151.2361 60.0024 32.0000 1.9485 1.9504 407.8336 408.3145 0.0740 -1.0000 -1.0000 1748501 1593148657.60 151.5346 60.0024 32.0000 1.9487 1.9506 407.5937 408.0750 0.0741 -1.0000 -1.0000 1748571 1593148657.70 151.6256 60.0024 32.0000 1.9501 1.9520 407.4428 407.9237 0.0740 -1.0000 -1.0000 1748641 1593148657.80 151.6256 60.0024 32.0000 1.9489 1.9508 407.6893 408.1708 0.0740 -1.0000 -1.0000 1748871 1593148657.90 151.6256 60.0024 32.0000 1.9492 1.9510 407.7620 408.2437 0.0743 -1.0000 -1.0000 1748931 1593148658.00 151.6256 60.0024 32.0000 1.9502 1.9521 407.7888 408.2706 0.0741 -1.0000 -1.0000 1749001 1593148658.10 151.6256 60.0024 32.0000 1.9501 1.9520 407.4602 407.9411 0.0740 -1.0000 -1.0000 1749071 1593148658.20 151.6256 60.0024 32.0000 1.9497 1.9516 407.3359 407.8167 0.0741 -1.0000 -1.0000 1749131 1593148658.30 151.6256 60.0024 32.0000 1.9492 1.9511 407.3265 407.8069 0.0740 -1.0000 -1.0000 1749870 1593148658.40 151.6256 60.0024 32.0000 1.9496 1.9515 407.7213 408.2031 0.0741 -1.0000 -1.0000 1749930 1593148658.50 151.6256 60.0024 32.0000 1.9503 1.9522 407.5243 408.0056 0.0741 -1.0000 -1.0000 1750000 1593148658.60 151.6256 60.0024 32.0000 1.9507 1.9526 407.1888 407.6693 0.0740 -1.0000 -1.0000 1750070 1593148658.70 151.5054 60.0024 32.0000 1.9484 1.9503 407.6868 408.1681 0.0741 -1.0000 -1.0000 1750130 1593148658.80 151.5020 60.0024 32.0000 1.9483 1.9502 407.9350 408.4180 0.0743 -1.0000 -1.0000 1750380 1593148658.90 151.5020 60.0024 32.0000 1.9488 1.9507 407.7148 408.1961 0.0740 -1.0000 -1.0000 1750440 1593148659.00 151.5020 60.0024 32.0000 1.9509 1.9528 407.4294 407.9101 0.0740 -1.0000 -1.0000 1750500 1593148659.10 151.5020 60.0024 32.0000 1.9503 1.9522 407.7478 408.2295 0.0741 -1.0000 -1.0000 1750580 1593148659.20 151.5152 60.0024 32.0000 1.9497 1.9516 407.9118 408.3940 0.0742 -1.0000 -1.0000 1750640 1593148659.30 151.5325 60.0024 32.0000 1.9496 1.9514 407.8762 408.3580 0.0741 -1.0000 -1.0000 1750700 1593148659.40 151.5325 60.0024 32.0000 1.9503 1.9522 407.6612 408.1423 0.0740 -1.0000 -1.0000 1750790 1593148659.50 151.5325 60.0024 32.0000 1.9483 1.9502 407.6879 408.1686 0.0740 -1.0000 -1.0000 1750860 1593148659.60 151.5325 60.0024 32.0000 1.9474 1.9493 407.6773 408.1589 0.0741 -1.0000 -1.0000 1750920 1593148659.70 151.5325 60.0024 32.0000 1.9483 1.9501 407.7484 408.2296 0.0741 -1.0000 -1.0000 1750990 1593148659.80 151.4664 60.0012 32.0000 1.9506 1.9525 407.6772 408.1590 0.0741 -1.0000 -1.0000 1751050 1593148659.90 151.4664 60.0012 32.0000 1.9489 1.9508 407.4046 407.8861 0.0741 -1.0000 -1.0000 1751120 1593148660.00 151.4664 60.0012 32.0000 1.9505 1.9524 407.3378 407.8181 0.0740 -1.0000 -1.0000 1751190 1593148660.10 151.4664 60.0012 32.0000 1.9487 1.9505 407.4939 407.9747 0.0740 -1.0000 -1.0000 1751250 1593148660.20 151.4664 60.0012 32.0000 1.9474 1.9493 407.8166 408.2989 0.0742 -1.0000 -1.0000 1751309 1593148660.30 151.4664 60.0012 32.0000 1.9493 1.9512 407.8109 408.2930 0.0741 -1.0000 -1.0000 1751390 1593148660.40 151.4664 60.0012 32.0000 1.9488 1.9507 407.6813 408.1611 0.0739 -1.0000 -1.0000 1751449 1593148660.50 151.4713 60.0012 32.0000 1.9489 1.9508 407.5314 408.0126 0.0741 -1.0000 -1.0000 1751509 1593148660.60 151.4833 60.0012 32.0000 1.9477 1.9495 407.4155 407.8971 0.0742 -1.0000 -1.0000 1751589 1593148660.70 151.4833 60.0012 32.0000 1.9488 1.9507 407.7697 408.2519 0.0741 -1.0000 -1.0000 1751649 1593148660.80 151.4833 60.0012 32.0000 1.9477 1.9496 407.6918 408.1730 0.0742 -1.0000 -1.0000 1751729 1593148660.90 151.4833 60.0012 32.0000 1.9503 1.9522 407.5445 408.0255 0.0739 -1.0000 -1.0000 1751909 1593148661.00 151.4833 60.0012 32.0000 1.9521 1.9540 407.3106 407.7895 0.0739 -1.0000 -1.0000 1751969 1593148661.10 151.4833 60.0012 32.0000 1.9511 1.9530 407.3088 407.7895 0.0740 -1.0000 -1.0000 1752039 1593148661.20 151.4833 60.0012 32.0000 1.9482 1.9501 407.5883 408.0695 0.0741 -1.0000 -1.0000 1752109 1593148661.30 151.4833 60.0012 32.0000 1.9488 1.9507 407.8104 408.2930 0.0742 -1.0000 -1.0000 1752169 1593148661.40 151.4833 60.0012 32.0000 1.9489 1.9508 407.6891 408.1711 0.0742 -1.0000 -1.0000 1752409 1593148661.50 151.5142 60.0012 32.0000 1.9493 1.9512 407.5368 408.0175 0.0740 -1.0000 -1.0000 1752469 1593148661.60 151.5555 60.0012 32.0000 1.9495 1.9514 407.4388 407.9197 0.0740 -1.0000 -1.0000 1752539 1593148661.70 151.5555 60.0012 32.0000 1.9473 1.9492 407.7486 408.2296 0.0740 -1.0000 -1.0000 1752609 1593148661.80 151.5555 60.0012 32.0000 1.9488 1.9507 407.7836 408.2640 0.0739 -1.0000 -1.0000 1752669 1593148661.90 151.5555 60.0012 32.0000 1.9486 1.9504 407.7206 408.2015 0.0741 -1.0000 -1.0000 1752729 1593148662.00 151.4727 60.0012 32.0000 1.9492 1.9511 407.3706 407.8516 0.0741 -1.0000 -1.0000 1753418 1593148662.10 151.4727 60.0012 32.0000 1.9504 1.9523 407.1742 407.6550 0.0740 -1.0000 -1.0000 1753488 1593148662.20 151.4727 60.0012 32.0000 1.9508 1.9527 407.5439 408.0256 0.0742 -1.0000 -1.0000 1753548 1593148662.30 151.4727 60.0012 32.0000 1.9501 1.9520 407.7868 408.2677 0.0739 -1.0000 -1.0000 1753618 1593148662.40 151.4727 60.0012 32.0000 1.9483 1.9501 407.7375 408.2178 0.0740 -1.0000 -1.0000 1753688 1593148662.50 151.4068 60.0012 32.0000 1.9485 1.9504 407.5917 408.0728 0.0740 -1.0000 -1.0000 1753858 1593148662.60 151.3540 60.0012 32.0000 1.9501 1.9520 407.3298 407.8102 0.0740 -1.0000 -1.0000 1753928 1593148662.70 151.3540 60.0012 32.0000 1.9484 1.9503 407.5355 408.0158 0.0739 -1.0000 -1.0000 1753998 1593148662.80 151.3540 60.0012 32.0000 1.9487 1.9506 407.8045 408.2852 0.0740 -1.0000 -1.0000 1754068 1593148662.90 151.3540 60.0012 32.0000 1.9503 1.9522 407.6528 408.1343 0.0740 -1.0000 -1.0000 1754128 1593148663.00 151.3540 60.0012 32.0000 1.9500 1.9519 407.4075 407.8883 0.0741 -1.0000 -1.0000 1754188 1593148663.10 151.3540 60.0012 32.0000 1.9487 1.9506 407.5537 408.0350 0.0741 -1.0000 -1.0000 1754268 1593148663.20 151.3540 60.0012 32.0000 1.9471 1.9490 407.7451 408.2266 0.0741 -1.0000 -1.0000 1754328 1593148663.30 151.6159 60.0012 32.0000 1.9459 1.9478 407.8644 408.3454 0.0740 -1.0000 -1.0000 1754388 1593148663.40 151.6973 60.0012 32.0000 1.9476 1.9495 407.6330 408.1143 0.0740 -1.0000 -1.0000 1754468 1593148663.50 151.6973 60.0012 32.0000 1.9504 1.9523 407.3185 407.7993 0.0741 -1.0000 -1.0000 1754658 1593148663.60 151.6973 60.0012 32.0000 1.9505 1.9524 407.1899 407.6706 0.0740 -1.0000 -1.0000 1754718 1593148663.70 151.6973 60.0012 32.0000 1.9498 1.9517 407.5701 408.0509 0.0740 -1.0000 -1.0000 1754798 1593148663.80 151.6973 60.0012 32.0000 1.9487 1.9506 407.6576 408.1382 0.0739 -1.0000 -1.0000 1754858 1593148663.90 151.6973 60.0012 32.0000 1.9498 1.9517 407.3462 407.8277 0.0742 -1.0000 -1.0000 1754918 1593148664.00 151.6973 60.0012 32.0000 1.9512 1.9531 407.3107 407.7925 0.0742 -1.0000 -1.0000 1755677 1593148664.10 151.6973 60.0012 32.0000 1.9490 1.9509 407.5532 408.0342 0.0740 -1.0000 -1.0000 1755737 1593148664.20 151.6973 60.0012 32.0000 1.9492 1.9511 407.8253 408.3063 0.0740 -1.0000 -1.0000 1755797 1593148664.30 151.6973 60.0012 32.0000 1.9501 1.9520 407.6267 408.1079 0.0741 -1.0000 -1.0000 1755877 1593148664.40 151.5319 60.0012 32.0000 1.9493 1.9512 407.4099 407.8922 0.0742 -1.0000 -1.0000 1755937 1593148664.50 151.4655 60.0012 32.0000 1.9479 1.9498 407.4742 407.9551 0.0741 -1.0000 -1.0000 1755997 1593148664.60 151.3717 60.0012 32.0000 1.9484 1.9503 407.7813 408.2627 0.0740 -1.0000 -1.0000 1756067 1593148664.70 151.3717 60.0012 32.0000 1.9492 1.9511 407.6912 408.1730 0.0741 -1.0000 -1.0000 1756137 1593148664.80 151.3717 60.0012 32.0000 1.9492 1.9511 407.5900 408.0715 0.0741 -1.0000 -1.0000 1756207 1593148664.90 151.3717 60.0012 32.0000 1.9491 1.9510 407.5888 408.0698 0.0740 -1.0000 -1.0000 1756267 1593148665.00 151.3717 60.0012 32.0000 1.9481 1.9500 407.7484 408.2291 0.0739 -1.0000 -1.0000 1756327 1593148665.10 151.6615 60.0030 32.0000 1.9483 1.9502 407.8981 408.3792 0.0741 -1.0000 -1.0000 1756417 1593148665.20 151.6454 60.0030 32.0000 1.9495 1.9514 407.5905 408.0715 0.0739 -1.0000 -1.0000 1756477 1593148665.30 151.6454 60.0030 32.0000 1.9500 1.9519 407.2424 407.7230 0.0741 -1.0000 -1.0000 1756547 1593148665.40 151.6454 60.0030 32.0000 1.9497 1.9516 407.6053 408.0865 0.0740 -1.0000 -1.0000 1756617 1593148665.50 151.6454 60.0030 32.0000 1.9483 1.9501 407.8290 408.3110 0.0742 -1.0000 -1.0000 1756677 1593148665.60 151.3472 60.0030 32.0000 1.9473 1.9492 407.6450 408.1266 0.0741 -1.0000 -1.0000 1756737 1593148665.70 151.3472 60.0030 32.0000 1.9468 1.9487 407.5460 408.0272 0.0741 -1.0000 -1.0000 1756817 1593148665.80 151.3472 60.0030 32.0000 1.9492 1.9511 407.5734 408.0545 0.0740 -1.0000 -1.0000 1756877 1593148665.90 151.3472 60.0030 32.0000 1.9505 1.9524 407.2419 407.7229 0.0741 -1.0000 -1.0000 1756936 1593148666.00 151.3472 60.0030 32.0000 1.9486 1.9505 407.6055 408.0867 0.0740 -1.0000 -1.0000 1757006 1593148666.10 151.3472 60.0030 32.0000 1.9480 1.9498 407.6756 408.1557 0.0739 -1.0000 -1.0000 1757656 1593148666.20 151.3472 60.0030 32.0000 1.9487 1.9506 407.7329 408.2142 0.0741 -1.0000 -1.0000 1757716 1593148666.30 151.4168 60.0030 32.0000 1.9489 1.9508 407.4405 407.9211 0.0740 -1.0000 -1.0000 1757786 1593148666.40 151.5180 60.0030 32.0000 1.9485 1.9504 407.4437 407.9240 0.0740 -1.0000 -1.0000 1757846 1593148666.50 151.5180 60.0030 32.0000 1.9475 1.9494 407.7640 408.2454 0.0740 -1.0000 -1.0000 1757916 1593148666.60 151.5180 60.0030 32.0000 1.9498 1.9517 407.8400 408.3210 0.0740 -1.0000 -1.0000 1757986 1593148666.70 151.5180 60.0030 32.0000 1.9495 1.9514 407.8449 408.3268 0.0741 -1.0000 -1.0000 1758056 1593148666.80 151.3026 60.0030 32.0000 1.9496 1.9515 407.5928 408.0737 0.0740 -1.0000 -1.0000 1758136 1593148666.90 151.3026 60.0030 32.0000 1.9486 1.9505 407.4004 407.8795 0.0738 -1.0000 -1.0000 1758196 1593148667.00 151.3026 60.0030 32.0000 1.9474 1.9493 407.5859 408.0653 0.0738 -1.0000 -1.0000 1758256 1593148667.10 151.3026 60.0030 32.0000 1.9477 1.9496 407.6010 408.0815 0.0740 -1.0000 -1.0000 1758396 1593148667.20 151.3026 60.0030 32.0000 1.9489 1.9508 407.5077 407.9885 0.0741 -1.0000 -1.0000 1758456 1593148667.30 151.3568 60.0030 32.0000 1.9505 1.9524 407.3118 407.7927 0.0740 -1.0000 -1.0000 1758516 1593148667.40 151.7903 60.0030 32.0000 1.9502 1.9521 407.5896 408.0706 0.0740 -1.0000 -1.0000 1758586 1593148667.50 151.7903 60.0030 32.0000 1.9493 1.9512 407.9661 408.4477 0.0740 -1.0000 -1.0000 1758656 1593148667.60 151.7903 60.0030 32.0000 1.9491 1.9510 408.0542 408.5357 0.0740 -1.0000 -1.0000 1759345 1593148667.70 151.7903 60.0030 32.0000 1.9481 1.9500 407.6560 408.1378 0.0741 -1.0000 -1.0000 1759415 1593148667.80 151.7903 60.0030 32.0000 1.9502 1.9521 407.6702 408.1511 0.0740 -1.0000 -1.0000 1759475 1593148667.90 151.7903 60.0030 32.0000 1.9510 1.9529 407.4129 407.8944 0.0741 -1.0000 -1.0000 1759545 1593148668.00 151.7903 60.0030 32.0000 1.9508 1.9527 407.6609 408.1411 0.0740 -1.0000 -1.0000 1759615 1593148668.10 151.7903 60.0030 32.0000 1.9491 1.9510 407.8635 408.3453 0.0741 -1.0000 -1.0000 1759675 1593148668.20 151.7903 60.0030 32.0000 1.9497 1.9516 407.4817 407.9621 0.0739 -1.0000 -1.0000 1759735 1593148668.30 151.7903 60.0030 32.0000 1.9487 1.9506 407.5372 408.0175 0.0740 -1.0000 -1.0000 1759815 1593148668.40 151.7903 60.0030 32.0000 1.9480 1.9499 407.8635 408.3458 0.0742 -1.0000 -1.0000 1759875 1593148668.50 151.4594 60.0030 32.0000 1.9475 1.9494 407.7868 408.2679 0.0740 -1.0000 -1.0000 1759935 1593148668.60 151.4594 60.0030 32.0000 1.9493 1.9512 407.6667 408.1479 0.0741 -1.0000 -1.0000 1800005 1593148668.70 151.4594 60.0030 32.0000 1.9508 1.9527 407.4143 407.8953 0.0740 -1.0000 -1.0000 1800075 1593148668.80 151.4594 60.0030 32.0000 1.9505 1.9524 407.6349 408.1165 0.0742 -1.0000 -1.0000 1800145 1593148668.90 151.4594 60.0030 32.0000 1.9490 1.9509 407.8739 408.3558 0.0740 -1.0000 -1.0000 1800205 1593148669.00 151.4594 60.0030 32.0000 1.9491 1.9509 407.9092 408.3898 0.0739 -1.0000 -1.0000 1800275 1593148669.10 151.3444 60.0030 32.0000 1.9496 1.9514 407.7288 408.2107 0.0741 -1.0000 -1.0000 1800345 1593148669.20 151.2408 60.0030 32.0000 1.9490 1.9509 407.6064 408.0876 0.0741 -1.0000 -1.0000 1800405 1593148669.30 151.2408 60.0030 32.0000 1.9481 1.9500 407.7411 408.2228 0.0741 -1.0000 -1.0000 1800475 1593148669.40 151.2408 60.0030 32.0000 1.9473 1.9492 407.6879 408.1685 0.0740 -1.0000 -1.0000 1800545 1593148669.50 151.2408 60.0030 32.0000 1.9485 1.9504 407.7842 408.2662 0.0742 -1.0000 -1.0000 1800605 1593148669.60 151.2408 60.0030 32.0000 1.9500 1.9519 407.2880 407.7680 0.0739 -1.0000 -1.0000 1800674 1593148669.70 151.2408 60.0030 32.0000 1.9496 1.9515 407.6135 408.0929 0.0738 -1.0000 -1.0000 1800745 1593148669.80 151.2408 60.0030 32.0000 1.9489 1.9508 407.7240 408.2056 0.0742 -1.0000 -1.0000 1800804 1593148669.90 151.2408 60.0030 32.0000 1.9483 1.9502 407.9598 408.4416 0.0741 -1.0000 -1.0000 1800865 1593148670.00 151.2408 60.0030 32.0000 1.9484 1.9503 407.6974 408.1781 0.0739 -1.0000 -1.0000 1800944 1593148670.10 151.2408 60.0030 32.0000 1.9496 1.9515 407.3213 407.8026 0.0742 -1.0000 -1.0000 1801004 1593148670.20 151.2408 60.0030 32.0000 1.9492 1.9511 407.4979 407.9790 0.0740 -1.0000 -1.0000 1801634 1593148670.30 151.4429 60.0030 32.0000 1.9490 1.9509 407.7342 408.2153 0.0741 -1.0000 -1.0000 1801704 1593148670.40 151.5087 60.0030 32.0000 1.9490 1.9509 407.5762 408.0578 0.0741 -1.0000 -1.0000 1801764 1593148670.50 151.5087 60.0030 32.0000 1.9488 1.9507 407.3659 407.8468 0.0741 -1.0000 -1.0000 1801834 1593148670.60 151.5087 60.0030 32.0000 1.9486 1.9505 407.6061 408.0876 0.0741 -1.0000 -1.0000 1801904 1593148670.70 151.5087 60.0030 32.0000 1.9480 1.9499 407.7943 408.2753 0.0740 -1.0000 -1.0000 1801964 1593148670.80 151.4999 60.0030 32.0000 1.9485 1.9504 407.6781 408.1610 0.0742 -1.0000 -1.0000 1802034 1593148670.90 151.3492 60.0030 32.0000 1.9489 1.9508 407.3512 407.8325 0.0742 -1.0000 -1.0000 1802114 1593148671.00 151.3492 60.0030 32.0000 1.9494 1.9513 407.3453 407.8266 0.0741 -1.0000 -1.0000 1802184 1593148671.10 151.3492 60.0030 32.0000 1.9491 1.9510 407.7182 408.1992 0.0740 -1.0000 -1.0000 1802254 1593148671.20 151.3492 60.0030 32.0000 1.9477 1.9496 407.8983 408.3805 0.0742 -1.0000 -1.0000 1802374 1593148671.30 151.3492 60.0030 32.0000 1.9475 1.9494 407.8528 408.3349 0.0741 -1.0000 -1.0000 1802444 1593148671.40 151.4366 60.0030 32.0000 1.9497 1.9516 407.6858 408.1675 0.0742 -1.0000 -1.0000 1802513 1593148671.50 151.4366 60.0030 32.0000 1.9492 1.9511 407.5499 408.0318 0.0742 -1.0000 -1.0000 1802574 1593148671.60 151.4366 60.0030 32.0000 1.9479 1.9498 407.7449 408.2269 0.0741 -1.0000 -1.0000 1802644 1593148671.70 151.4366 60.0030 32.0000 1.9479 1.9498 407.8072 408.2890 0.0743 -1.0000 -1.0000 1803393 1593148671.80 151.4366 60.0030 32.0000 1.9488 1.9507 407.7997 408.2822 0.0742 -1.0000 -1.0000 1803453 1593148671.90 151.4366 60.0030 32.0000 1.9510 1.9529 407.4140 407.8957 0.0741 -1.0000 -1.0000 1803513 1593148672.00 151.4366 60.0030 32.0000 1.9506 1.9525 407.3085 407.7889 0.0740 -1.0000 -1.0000 1803583 1593148672.10 151.4366 60.0030 32.0000 1.9491 1.9510 407.9020 408.3848 0.0740 -1.0000 -1.0000 1803653 1593148672.20 151.4366 60.0030 32.0000 1.9507 1.9526 407.8268 408.3067 0.0740 -1.0000 -1.0000 1803713 1593148672.30 151.4366 60.0030 32.0000 1.9517 1.9536 407.4623 407.9442 0.0742 -1.0000 -1.0000 1803783 1593148672.40 151.4366 60.0030 32.0000 1.9493 1.9512 407.8469 408.3283 0.0741 -1.0000 -1.0000 1803843 1593148672.50 151.5702 60.0030 32.0000 1.9489 1.9508 407.9021 408.3846 0.0742 -1.0000 -1.0000 1803913 1593148672.60 151.5702 60.0030 32.0000 1.9480 1.9499 407.4327 407.9139 0.0741 -1.0000 -1.0000 1803983 1593148672.70 151.5702 60.0030 32.0000 1.9505 1.9524 407.3412 407.8226 0.0741 -1.0000 -1.0000 1804113 1593148672.80 151.5702 60.0030 32.0000 1.9487 1.9506 407.6122 408.0941 0.0742 -1.0000 -1.0000 1804183 1593148672.90 151.5702 60.0030 32.0000 1.9478 1.9497 407.8725 408.3546 0.0741 -1.0000 -1.0000 1804243 1593148673.00 151.5761 60.0030 32.0000 1.9489 1.9508 407.6733 408.1552 0.0741 -1.0000 -1.0000 1804303 1593148673.10 151.6184 60.0030 32.0000 1.9494 1.9513 407.4696 407.9511 0.0742 -1.0000 -1.0000 1804382 1593148673.20 151.6184 60.0030 32.0000 1.9500 1.9519 407.2990 407.7799 0.0740 -1.0000 -1.0000 1804453 1593148673.30 151.6184 60.0030 32.0000 1.9494 1.9513 407.6412 408.1221 0.0740 -1.0000 -1.0000 1804623 1593148673.40 151.6184 60.0030 32.0000 1.9508 1.9527 407.8677 408.3501 0.0742 -1.0000 -1.0000 1804693 1593148673.50 151.6184 60.0030 32.0000 1.9485 1.9504 407.8879 408.3683 0.0740 -1.0000 -1.0000 1804753 1593148673.60 151.6184 60.0030 32.0000 1.9471 1.9490 408.0272 408.5090 0.0740 -1.0000 -1.0000 1804822 1593148673.70 151.6184 60.0030 32.0000 1.9493 1.9512 407.4574 407.9382 0.0740 -1.0000 -1.0000 1804892 1593148673.80 151.6184 60.0030 32.0000 1.9516 1.9535 407.4834 407.9629 0.0738 -1.0000 -1.0000 1805373 1593148673.90 151.6184 60.0030 32.0000 1.9502 1.9521 407.6984 408.1795 0.0741 -1.0000 -1.0000 1805432 1593148674.00 151.6184 60.0030 32.0000 1.9486 1.9504 407.9357 408.4156 0.0738 -1.0000 -1.0000 1805512 1593148674.10 151.6184 60.0030 32.0000 1.9495 1.9514 407.7781 408.2591 0.0740 -1.0000 -1.0000 1805573 1593148674.20 151.6184 60.0030 32.0000 1.9487 1.9506 407.4189 407.9004 0.0741 -1.0000 -1.0000 1805632 1593148674.30 151.4567 60.0030 32.0000 1.9516 1.9535 407.3546 407.8356 0.0741 -1.0000 -1.0000 1805702 1593148674.40 151.4567 60.0030 32.0000 1.9519 1.9538 407.6722 408.1535 0.0740 -1.0000 -1.0000 1805772 1593148674.50 151.4567 60.0030 32.0000 1.9496 1.9515 408.0569 408.5384 0.0741 -1.0000 -1.0000 1805832 1593148674.60 151.4567 60.0030 32.0000 1.9504 1.9523 407.7984 408.2806 0.0741 -1.0000 -1.0000 1805902 1593148674.70 151.4567 60.0030 32.0000 1.9508 1.9527 407.4926 407.9739 0.0741 -1.0000 -1.0000 1805962 1593148674.80 151.4567 60.0030 32.0000 1.9492 1.9511 407.8482 408.3291 0.0740 -1.0000 -1.0000 1806042 1593148674.90 151.5917 60.0028 32.0000 1.9475 1.9494 407.8678 408.3495 0.0740 -1.0000 -1.0000 1806102 1593148675.00 151.6424 60.0028 32.0000 1.9502 1.9521 407.7281 408.2098 0.0742 -1.0000 -1.0000 1806162 1593148675.10 151.6424 60.0028 32.0000 1.9503 1.9522 407.3420 407.8222 0.0740 -1.0000 -1.0000 1806232 1593148675.20 151.6424 60.0028 32.0000 1.9504 1.9523 407.5968 408.0782 0.0741 -1.0000 -1.0000 1806302 1593148675.30 151.6424 60.0028 32.0000 1.9474 1.9493 407.7873 408.2688 0.0741 -1.0000 -1.0000 1806432 1593148675.40 151.6424 60.0028 32.0000 1.9491 1.9510 407.7631 408.2450 0.0741 -1.0000 -1.0000 1806512 1593148675.50 151.4058 60.0028 32.0000 1.9497 1.9516 407.5584 408.0397 0.0742 -1.0000 -1.0000 1806572 1593148675.60 151.4058 60.0028 32.0000 1.9498 1.9517 407.4020 407.8831 0.0741 -1.0000 -1.0000 1806632 1593148675.70 151.4058 60.0028 32.0000 1.9485 1.9504 407.5821 408.0642 0.0742 -1.0000 -1.0000 1806702 1593148675.80 151.4058 60.0028 32.0000 1.9487 1.9506 407.8142 408.2963 0.0741 -1.0000 -1.0000 1807132 1593148675.90 151.4058 60.0028 32.0000 1.9495 1.9513 407.6868 408.1679 0.0740 -1.0000 -1.0000 1807192 1593148676.00 151.5500 60.0028 32.0000 1.9506 1.9524 407.3079 407.7884 0.0740 -1.0000 -1.0000 1807272 1593148676.10 151.5971 60.0028 32.0000 1.9495 1.9514 407.6675 408.1483 0.0740 -1.0000 -1.0000 1807332 1593148676.20 151.5971 60.0028 32.0000 1.9494 1.9513 407.9046 408.3859 0.0740 -1.0000 -1.0000 1807402 1593148676.30 151.5971 60.0028 32.0000 1.9500 1.9519 407.8467 408.3276 0.0740 -1.0000 -1.0000 1807482 1593148676.40 151.5971 60.0028 32.0000 1.9494 1.9513 407.5568 408.0393 0.0744 -1.0000 -1.0000 1807662 1593148676.50 151.5971 60.0028 32.0000 1.9495 1.9514 407.3499 407.8319 0.0741 -1.0000 -1.0000 1807722 1593148676.60 151.5706 60.0028 32.0000 1.9481 1.9500 407.4540 407.9353 0.0742 -1.0000 -1.0000 1807802 1593148676.70 151.5706 60.0028 32.0000 1.9464 1.9483 407.7658 408.2478 0.0741 -1.0000 -1.0000 1807862 1593148676.80 151.5706 60.0028 32.0000 1.9465 1.9484 407.7835 408.2646 0.0741 -1.0000 -1.0000 1807932 1593148676.90 151.5706 60.0028 32.0000 1.9493 1.9512 407.8374 408.3196 0.0742 -1.0000 -1.0000 1808162 1593148677.00 151.5706 60.0028 32.0000 1.9510 1.9529 407.4184 407.8993 0.0740 -1.0000 -1.0000 1808221 1593148677.10 151.5706 60.0028 32.0000 1.9493 1.9512 407.5255 408.0070 0.0742 -1.0000 -1.0000 1808291 1593148677.20 151.4475 60.0028 32.0000 1.9484 1.9503 407.7588 408.2399 0.0739 -1.0000 -1.0000 1808351 1593148677.30 151.4373 60.0028 32.0000 1.9501 1.9520 407.7021 408.1846 0.0742 -1.0000 -1.0000 1808421 1593148677.40 151.4373 60.0028 32.0000 1.9506 1.9525 407.6528 408.1343 0.0742 -1.0000 -1.0000 1808651 1593148677.50 151.4373 60.0028 32.0000 1.9521 1.9540 407.3160 407.7977 0.0742 -1.0000 -1.0000 1808711 1593148677.60 151.4373 60.0028 32.0000 1.9495 1.9514 407.4950 407.9764 0.0741 -1.0000 -1.0000 1808781 1593148677.70 151.4623 60.0028 32.0000 1.9491 1.9510 407.7996 408.2820 0.0743 -1.0000 -1.0000 1808851 1593148677.80 151.5930 60.0028 32.0000 1.9490 1.9509 407.7278 408.2094 0.0740 -1.0000 -1.0000 1808911 1593148677.90 151.5930 60.0028 32.0000 1.9498 1.9517 407.7680 408.2484 0.0740 -1.0000 -1.0000 1809161 1593148678.00 151.5930 60.0028 32.0000 1.9492 1.9511 407.5992 408.0803 0.0741 -1.0000 -1.0000 1809231 1593148678.10 151.5930 60.0028 32.0000 1.9501 1.9520 407.4374 407.9193 0.0742 -1.0000 -1.0000 1809291 1593148678.20 151.5930 60.0028 32.0000 1.9486 1.9505 407.6831 408.1648 0.0741 -1.0000 -1.0000 1809361 1593148678.30 151.5195 60.0028 32.0000 1.9482 1.9500 407.7564 408.2376 0.0740 -1.0000 -1.0000 1809431 1593148678.40 151.5195 60.0028 32.0000 1.9507 1.9526 407.8968 408.3772 0.0739 -1.0000 -1.0000 1809881 1593148678.50 151.5195 60.0028 32.0000 1.9506 1.9525 407.5445 408.0260 0.0742 -1.0000 -1.0000 1809941 1593148678.60 151.5195 60.0028 32.0000 1.9518 1.9537 407.4915 407.9730 0.0741 -1.0000 -1.0000 1810010 1593148678.70 151.5195 60.0028 32.0000 1.9516 1.9535 407.4437 407.9244 0.0741 -1.0000 -1.0000 1810071 1593148678.80 151.5456 60.0028 32.0000 1.9506 1.9525 407.9178 408.4000 0.0742 -1.0000 -1.0000 1810151 1593148678.90 151.7812 60.0028 32.0000 1.9500 1.9519 407.8978 408.3796 0.0741 -1.0000 -1.0000 1810380 1593148679.00 151.7812 60.0028 32.0000 1.9500 1.9519 407.7057 408.1869 0.0740 -1.0000 -1.0000 1810440 1593148679.10 151.7812 60.0028 32.0000 1.9507 1.9526 407.3657 407.8470 0.0741 -1.0000 -1.0000 1810510 1593148679.20 151.7812 60.0028 32.0000 1.9486 1.9505 408.0244 408.5057 0.0741 -1.0000 -1.0000 1810580 1593148679.30 151.7812 60.0028 32.0000 1.9479 1.9498 407.7868 408.2685 0.0741 -1.0000 -1.0000 1810640 1593148679.40 151.7496 60.0028 32.0000 1.9474 1.9493 407.8898 408.3718 0.0741 -1.0000 -1.0000 1810710 1593148679.50 151.6430 60.0028 32.0000 1.9492 1.9510 407.2559 407.7354 0.0739 -1.0000 -1.0000 1810770 1593148679.60 151.6430 60.0028 32.0000 1.9492 1.9511 407.3680 407.8490 0.0741 -1.0000 -1.0000 1810840 1593148679.70 151.6430 60.0028 32.0000 1.9492 1.9511 407.7303 408.2107 0.0739 -1.0000 -1.0000 1810910 1593148679.80 151.6430 60.0028 32.0000 1.9486 1.9505 407.9811 408.4614 0.0738 -1.0000 -1.0000 1810970 1593148679.90 151.6430 60.0028 32.0000 1.9494 1.9513 407.9216 408.4026 0.0740 -1.0000 -1.0000 1811030 1593148680.00 151.5672 60.0021 32.0000 1.9504 1.9523 407.7015 408.1829 0.0740 -1.0000 -1.0000 1811110 1593148680.10 151.5672 60.0021 32.0000 1.9503 1.9522 407.4370 407.9179 0.0741 -1.0000 -1.0000 1811170 1593148680.20 151.5672 60.0021 32.0000 1.9493 1.9512 407.6430 408.1243 0.0741 -1.0000 -1.0000 1811230 1593148680.30 151.5672 60.0021 32.0000 1.9492 1.9511 407.7838 408.2656 0.0742 -1.0000 -1.0000 1811300 1593148680.40 151.5672 60.0021 32.0000 1.9504 1.9523 407.7245 408.2064 0.0741 -1.0000 -1.0000 1811370 1593148680.50 151.5672 60.0021 32.0000 1.9508 1.9527 407.4474 407.9278 0.0739 -1.0000 -1.0000 1811650 1593148680.60 151.6273 60.0021 32.0000 1.9489 1.9508 407.8248 408.3053 0.0740 -1.0000 -1.0000 1811720 1593148680.70 151.6273 60.0021 32.0000 1.9476 1.9495 407.9064 408.3882 0.0741 -1.0000 -1.0000 1811780 1593148680.80 151.6273 60.0021 32.0000 1.9478 1.9497 407.9130 408.3949 0.0741 -1.0000 -1.0000 1811860 1593148680.90 151.6273 60.0021 32.0000 1.9491 1.9510 407.9471 408.4292 0.0742 -1.0000 -1.0000 1811919 1593148681.00 151.6273 60.0021 32.0000 1.9491 1.9510 407.5073 407.9886 0.0740 -1.0000 -1.0000 1812209 1593148681.10 151.6273 60.0021 32.0000 1.9506 1.9525 407.5664 408.0481 0.0741 -1.0000 -1.0000 1812279 1593148681.20 151.3815 60.0021 32.0000 1.9492 1.9511 407.7919 408.2729 0.0740 -1.0000 -1.0000 1812349 1593148681.30 151.3815 60.0021 32.0000 1.9478 1.9497 407.8862 408.3679 0.0741 -1.0000 -1.0000 1812409 1593148681.40 151.3815 60.0021 32.0000 1.9505 1.9524 407.6575 408.1393 0.0740 -1.0000 -1.0000 1812479 1593148681.50 151.3815 60.0021 32.0000 1.9507 1.9526 407.4894 407.9701 0.0741 -1.0000 -1.0000 1812659 1593148681.60 151.3815 60.0021 32.0000 1.9485 1.9504 407.6842 408.1644 0.0739 -1.0000 -1.0000 1812719 1593148681.70 151.3815 60.0021 32.0000 1.9481 1.9500 407.9719 408.4524 0.0739 -1.0000 -1.0000 1812799 1593148681.80 151.5627 60.0021 32.0000 1.9476 1.9495 408.1361 408.6176 0.0741 -1.0000 -1.0000 1812859 1593148681.90 151.5627 60.0021 32.0000 1.9477 1.9496 407.8913 408.3729 0.0740 -1.0000 -1.0000 1812919 1593148682.00 151.5627 60.0021 32.0000 1.9501 1.9520 407.6555 408.1367 0.0741 -1.0000 -1.0000 1813149 1593148682.10 151.5627 60.0021 32.0000 1.9497 1.9516 407.5392 408.0215 0.0742 -1.0000 -1.0000 1813219 1593148682.20 151.5627 60.0021 32.0000 1.9502 1.9520 407.5939 408.0756 0.0742 -1.0000 -1.0000 1813279 1593148682.30 151.6038 60.0021 32.0000 1.9486 1.9505 407.8409 408.3222 0.0741 -1.0000 -1.0000 1813349 1593148682.40 151.6038 60.0021 32.0000 1.9487 1.9506 407.7996 408.2822 0.0742 -1.0000 -1.0000 1813409 1593148682.50 151.6038 60.0021 32.0000 1.9490 1.9509 407.6575 408.1391 0.0741 -1.0000 -1.0000 1814198 1593148682.60 151.6038 60.0021 32.0000 1.9507 1.9526 407.4468 407.9282 0.0741 -1.0000 -1.0000 1814269 1593148682.70 151.6038 60.0021 32.0000 1.9487 1.9506 407.7850 408.2669 0.0741 -1.0000 -1.0000 1814328 1593148682.80 151.6038 60.0021 32.0000 1.9483 1.9501 408.0343 408.5152 0.0740 -1.0000 -1.0000 1814408 1593148682.90 151.3872 60.0021 32.0000 1.9496 1.9515 408.0113 408.4919 0.0740 -1.0000 -1.0000 1814468 1593148683.00 151.3463 60.0021 32.0000 1.9503 1.9522 407.9414 408.4234 0.0741 -1.0000 -1.0000 1814528 1593148683.10 151.3463 60.0021 32.0000 1.9495 1.9513 407.5485 408.0296 0.0741 -1.0000 -1.0000 1814598 1593148683.20 151.3463 60.0021 32.0000 1.9490 1.9509 407.5406 408.0218 0.0740 -1.0000 -1.0000 1814668 1593148683.30 151.3463 60.0021 32.0000 1.9489 1.9508 407.8450 408.3265 0.0741 -1.0000 -1.0000 1814728 1593148683.40 151.3463 60.0021 32.0000 1.9495 1.9513 408.0468 408.5275 0.0739 -1.0000 -1.0000 1814798 1593148683.50 151.4829 60.0021 32.0000 1.9505 1.9524 407.8086 408.2899 0.0740 -1.0000 -1.0000 1814868 1593148683.60 151.4829 60.0021 32.0000 1.9505 1.9524 407.5558 408.0371 0.0741 -1.0000 -1.0000 1814928 1593148683.70 151.4829 60.0021 32.0000 1.9483 1.9502 407.8385 408.3198 0.0741 -1.0000 -1.0000 1814998 1593148683.80 151.4829 60.0021 32.0000 1.9499 1.9518 407.9353 408.4167 0.0740 -1.0000 -1.0000 1815068 1593148683.90 151.4829 60.0021 32.0000 1.9503 1.9522 407.8003 408.2812 0.0740 -1.0000 -1.0000 1815128 1593148684.00 151.3373 60.0021 32.0000 1.9507 1.9526 407.5931 408.0744 0.0741 -1.0000 -1.0000 1815198 1593148684.10 151.3269 60.0021 32.0000 1.9492 1.9510 407.4494 407.9307 0.0741 -1.0000 -1.0000 1815258 1593148684.20 151.5027 60.0021 32.0000 1.9493 1.9512 407.3285 407.8087 0.0740 -1.0000 -1.0000 1815328 1593148684.30 151.5027 60.0021 32.0000 1.9478 1.9497 407.8252 408.3060 0.0740 -1.0000 -1.0000 1815398 1593148684.40 151.5027 60.0021 32.0000 1.9476 1.9495 407.9310 408.4123 0.0740 -1.0000 -1.0000 1815458 1593148684.50 151.5027 60.0021 32.0000 1.9486 1.9505 407.6489 408.1297 0.0741 -1.0000 -1.0000 1815518 1593148684.60 151.5027 60.0021 32.0000 1.9493 1.9512 407.5922 408.0737 0.0741 -1.0000 -1.0000 1816127 1593148684.70 151.5027 60.0021 32.0000 1.9491 1.9510 407.6301 408.1110 0.0740 -1.0000 -1.0000 1816197 1593148684.80 151.5027 60.0021 32.0000 1.9483 1.9502 407.7719 408.2543 0.0742 -1.0000 -1.0000 1816267 1593148684.90 151.5027 60.0021 32.0000 1.9474 1.9493 407.9979 408.4808 0.0743 -1.0000 -1.0000 1816327 1593148685.00 151.5027 60.0021 32.0000 1.9498 1.9517 407.6795 408.1606 0.0740 -1.0000 -1.0000 1816387 1593148685.10 151.3351 60.0019 32.0000 1.9500 1.9519 407.4324 407.9133 0.0740 -1.0000 -1.0000 1816467 1593148685.20 151.2979 60.0019 32.0000 1.9483 1.9502 407.4358 407.9174 0.0742 -1.0000 -1.0000 1816527 1593148685.30 151.2979 60.0019 32.0000 1.9490 1.9509 407.9947 408.4763 0.0741 -1.0000 -1.0000 1816587 1593148685.40 151.2979 60.0019 32.0000 1.9482 1.9501 407.9252 408.4067 0.0740 -1.0000 -1.0000 1816667 1593148685.50 151.2979 60.0019 32.0000 1.9488 1.9507 408.0074 408.4892 0.0741 -1.0000 -1.0000 1816727 1593148685.60 151.2979 60.0019 32.0000 1.9479 1.9498 407.5342 408.0152 0.0741 -1.0000 -1.0000 1816897 1593148685.70 151.2979 60.0019 32.0000 1.9508 1.9527 407.6363 408.1180 0.0742 -1.0000 -1.0000 1816977 1593148685.80 151.4929 60.0019 32.0000 1.9495 1.9514 407.8936 408.3742 0.0739 -1.0000 -1.0000 1817037 1593148685.90 151.4929 60.0019 32.0000 1.9487 1.9506 408.0273 408.5097 0.0742 -1.0000 -1.0000 1817097 1593148686.00 151.4929 60.0019 32.0000 1.9504 1.9523 407.8629 408.3442 0.0739 -1.0000 -1.0000 1817167 1593148686.10 151.4929 60.0019 32.0000 1.9505 1.9524 407.4997 407.9797 0.0740 -1.0000 -1.0000 1817727 1593148686.20 151.4929 60.0019 32.0000 1.9489 1.9508 407.4170 407.8985 0.0741 -1.0000 -1.0000 1817787 1593148686.30 151.6487 60.0019 32.0000 1.9497 1.9516 407.9371 408.4187 0.0740 -1.0000 -1.0000 1817967 1593148686.40 151.4697 60.0019 32.0000 1.9510 1.9529 407.9335 408.4152 0.0740 -1.0000 -1.0000 1818026 1593148686.50 151.4697 60.0019 32.0000 1.9510 1.9528 407.4340 407.9151 0.0742 -1.0000 -1.0000 1818096 1593148686.60 151.4697 60.0019 32.0000 1.9492 1.9511 407.4789 407.9600 0.0741 -1.0000 -1.0000 1818166 1593148686.70 151.4697 60.0019 32.0000 1.9504 1.9523 407.6908 408.1724 0.0741 -1.0000 -1.0000 1818226 1593148686.80 151.4697 60.0019 32.0000 1.9491 1.9510 407.7397 408.2215 0.0742 -1.0000 -1.0000 1818296 1593148686.90 151.3633 60.0019 32.0000 1.9499 1.9518 407.3986 407.8801 0.0741 -1.0000 -1.0000 1818366 1593148687.00 151.3633 60.0019 32.0000 1.9481 1.9500 407.3278 407.8087 0.0741 -1.0000 -1.0000 1818426 1593148687.10 151.3633 60.0019 32.0000 1.9487 1.9506 407.4214 407.9030 0.0742 -1.0000 -1.0000 1818496 1593148687.20 151.3633 60.0019 32.0000 1.9492 1.9511 407.8137 408.2953 0.0741 -1.0000 -1.0000 1818886 1593148687.30 151.3633 60.0019 32.0000 1.9501 1.9520 407.9444 408.4260 0.0741 -1.0000 -1.0000 1818946 1593148687.40 151.4183 60.0019 32.0000 1.9486 1.9505 408.0623 408.5449 0.0742 -1.0000 -1.0000 1819016 1593148687.50 151.7129 60.0019 32.0000 1.9489 1.9508 407.8875 408.3696 0.0741 -1.0000 -1.0000 1819076 1593148687.60 151.7129 60.0019 32.0000 1.9501 1.9520 407.4216 407.9032 0.0742 -1.0000 -1.0000 1819146 1593148687.70 151.7129 60.0019 32.0000 1.9494 1.9513 407.2320 407.7141 0.0742 -1.0000 -1.0000 1819216 1593148687.80 151.7129 60.0019 32.0000 1.9499 1.9518 407.7180 408.1987 0.0739 -1.0000 -1.0000 1819276 1593148687.90 151.7129 60.0019 32.0000 1.9491 1.9510 407.7336 408.2155 0.0742 -1.0000 -1.0000 1819346 1593148688.00 151.7129 60.0019 32.0000 1.9499 1.9518 407.7635 408.2457 0.0742 -1.0000 -1.0000 1819416 1593148688.10 151.7129 60.0019 32.0000 1.9507 1.9526 407.4141 407.8951 0.0740 -1.0000 -1.0000 1819496 1593148688.20 151.5395 60.0019 32.0000 1.9493 1.9512 407.6199 408.1007 0.0740 -1.0000 -1.0000 1819556 1593148688.30 151.5395 60.0019 32.0000 1.9469 1.9488 408.0067 408.4881 0.0740 -1.0000 -1.0000 1819636 1593148688.40 151.5395 60.0019 32.0000 1.9491 1.9510 407.9318 408.4135 0.0742 -1.0000 -1.0000 1819695 1593148688.50 151.5395 60.0019 32.0000 1.9496 1.9515 407.9095 408.3901 0.0740 -1.0000 -1.0000 1819756 1593148688.60 151.5395 60.0019 32.0000 1.9508 1.9527 407.6875 408.1698 0.0742 -1.0000 -1.0000 1819835 1593148688.70 151.5395 60.0019 32.0000 1.9520 1.9539 407.5181 407.9996 0.0741 -1.0000 -1.0000 1820165 1593148688.80 151.5395 60.0019 32.0000 1.9498 1.9517 407.4451 407.9272 0.0741 -1.0000 -1.0000 1820245 1593148688.90 151.6789 60.0019 32.0000 1.9493 1.9512 407.6136 408.0957 0.0743 -1.0000 -1.0000 1820305 1593148689.00 151.6789 60.0019 32.0000 1.9485 1.9504 407.7387 408.2209 0.0741 -1.0000 -1.0000 1820365 1593148689.10 151.6789 60.0019 32.0000 1.9494 1.9513 407.4131 407.8933 0.0740 -1.0000 -1.0000 1820435 1593148689.20 151.6789 60.0019 32.0000 1.9493 1.9512 407.4134 407.8947 0.0741 -1.0000 -1.0000 1821195 1593148689.30 151.6789 60.0019 32.0000 1.9483 1.9502 407.7335 408.2152 0.0741 -1.0000 -1.0000 1821265 1593148689.40 151.5467 60.0019 32.0000 1.9479 1.9498 407.8010 408.2820 0.0740 -1.0000 -1.0000 1821345 1593148689.50 151.4192 60.0019 32.0000 1.9478 1.9497 407.8490 408.3311 0.0742 -1.0000 -1.0000 1821405 1593148689.60 151.4192 60.0019 32.0000 1.9474 1.9493 407.9264 408.4083 0.0741 -1.0000 -1.0000 1821465 1593148689.70 151.4192 60.0019 32.0000 1.9484 1.9503 407.7088 408.1906 0.0742 -1.0000 -1.0000 1821535 1593148689.80 151.4192 60.0019 32.0000 1.9494 1.9512 407.3045 407.7863 0.0741 -1.0000 -1.0000 1821604 1593148689.90 151.4192 60.0019 32.0000 1.9509 1.9528 407.5732 408.0551 0.0743 -1.0000 -1.0000 1821665 1593148690.00 151.4192 60.0019 32.0000 1.9484 1.9503 407.9358 408.4174 0.0740 -1.0000 -1.0000 1821734 1593148690.10 151.5671 60.0037 32.0000 1.9478 1.9497 407.7061 408.1879 0.0741 -1.0000 -1.0000 1821794 1593148690.20 151.5671 60.0037 32.0000 1.9514 1.9533 407.3862 407.8670 0.0741 -1.0000 -1.0000 1821865 1593148690.30 151.5671 60.0037 32.0000 1.9501 1.9520 407.3138 407.7957 0.0742 -1.0000 -1.0000 1821934 1593148690.40 151.5671 60.0037 32.0000 1.9473 1.9492 407.6840 408.1663 0.0742 -1.0000 -1.0000 1821994 1593148690.50 151.5671 60.0037 32.0000 1.9471 1.9490 407.8844 408.3660 0.0741 -1.0000 -1.0000 1822054 1593148690.60 151.5671 60.0037 32.0000 1.9491 1.9510 407.7492 408.2301 0.0740 -1.0000 -1.0000 1822134 1593148690.70 151.5671 60.0037 32.0000 1.9521 1.9540 407.7978 408.2796 0.0742 -1.0000 -1.0000 1822194 1593148690.80 151.6167 60.0037 32.0000 1.9514 1.9533 407.5891 408.0704 0.0740 -1.0000 -1.0000 1822274 1593148690.90 151.6260 60.0037 32.0000 1.9501 1.9520 407.4226 407.9037 0.0740 -1.0000 -1.0000 1822334 1593148691.00 151.6260 60.0037 32.0000 1.9491 1.9510 407.7214 408.2028 0.0741 -1.0000 -1.0000 1822394 1593148691.10 151.6260 60.0037 32.0000 1.9480 1.9499 407.7597 408.2410 0.0741 -1.0000 -1.0000 1822474 1593148691.20 151.6260 60.0037 32.0000 1.9510 1.9529 407.7018 408.1838 0.0741 -1.0000 -1.0000 1822534 1593148691.30 151.6260 60.0037 32.0000 1.9501 1.9520 407.5390 408.0204 0.0742 -1.0000 -1.0000 1822594 1593148691.40 151.6260 60.0037 32.0000 1.9501 1.9520 407.6612 408.1429 0.0742 -1.0000 -1.0000 1822664 1593148691.50 151.6260 60.0037 32.0000 1.9469 1.9488 407.9979 408.4805 0.0742 -1.0000 -1.0000 1822724 1593148691.60 151.6260 60.0037 32.0000 1.9483 1.9502 407.7862 408.2688 0.0742 -1.0000 -1.0000 1822794 1593148691.70 151.6260 60.0037 32.0000 1.9506 1.9525 407.6813 408.1631 0.0742 -1.0000 -1.0000 1822864 1593148691.80 151.6260 60.0037 32.0000 1.9486 1.9505 407.4435 407.9254 0.0742 -1.0000 -1.0000 1823573 1593148691.90 151.6287 60.0037 32.0000 1.9496 1.9515 407.2953 407.7751 0.0740 -1.0000 -1.0000 1823633 1593148692.00 151.6560 60.0037 32.0000 1.9489 1.9508 407.5110 407.9920 0.0740 -1.0000 -1.0000 1823703 1593148692.10 151.6560 60.0037 32.0000 1.9489 1.9508 407.8848 408.3671 0.0742 -1.0000 -1.0000 1823764 1593148692.20 151.6560 60.0037 32.0000 1.9478 1.9497 407.8619 408.3431 0.0741 -1.0000 -1.0000 1823823 1593148692.30 151.6560 60.0037 32.0000 1.9507 1.9526 407.5757 408.0577 0.0742 -1.0000 -1.0000 1823903 1593148692.40 151.6560 60.0037 32.0000 1.9508 1.9526 407.4126 407.8938 0.0741 -1.0000 -1.0000 1823963 1593148692.50 151.6560 60.0037 32.0000 1.9510 1.9529 407.8681 408.3500 0.0741 -1.0000 -1.0000 1824033 1593148692.60 151.4093 60.0037 32.0000 1.9501 1.9520 407.9704 408.4523 0.0741 -1.0000 -1.0000 1824103 1593148692.70 151.4093 60.0037 32.0000 1.9494 1.9513 407.8748 408.3574 0.0742 -1.0000 -1.0000 1824163 1593148692.80 151.4093 60.0037 32.0000 1.9502 1.9521 407.5404 408.0225 0.0742 -1.0000 -1.0000 1824233 1593148692.90 151.4093 60.0037 32.0000 1.9491 1.9510 407.5535 408.0347 0.0740 -1.0000 -1.0000 1824303 1593148693.00 151.4093 60.0037 32.0000 1.9487 1.9506 407.8670 408.3485 0.0741 -1.0000 -1.0000 1824383 1593148693.10 151.2995 60.0037 32.0000 1.9496 1.9515 407.8429 408.3255 0.0743 -1.0000 -1.0000 1824453 1593148693.20 151.2995 60.0037 32.0000 1.9485 1.9504 407.8262 408.3085 0.0742 -1.0000 -1.0000 1824513 1593148693.30 151.2995 60.0037 32.0000 1.9496 1.9515 407.6296 408.1118 0.0742 -1.0000 -1.0000 1824643 1593148693.40 151.2995 60.0037 32.0000 1.9487 1.9506 407.7173 408.1986 0.0740 -1.0000 -1.0000 1824713 1593148693.50 151.2995 60.0037 32.0000 1.9483 1.9502 407.8918 408.3726 0.0739 -1.0000 -1.0000 1824773 1593148693.60 151.2995 60.0037 32.0000 1.9487 1.9506 407.7841 408.2652 0.0741 -1.0000 -1.0000 1824843 1593148693.70 151.2995 60.0037 32.0000 1.9503 1.9522 407.4253 407.9070 0.0741 -1.0000 -1.0000 1824913 1593148693.80 151.2995 60.0037 32.0000 1.9500 1.9519 407.3642 407.8460 0.0741 -1.0000 -1.0000 1825153 1593148693.90 151.2995 60.0037 32.0000 1.9496 1.9515 407.7137 408.1953 0.0742 -1.0000 -1.0000 1825213 1593148694.00 151.2995 60.0037 32.0000 1.9471 1.9490 407.8654 408.3472 0.0741 -1.0000 -1.0000 1825283 1593148694.10 151.2995 60.0037 32.0000 1.9496 1.9515 407.8921 408.3738 0.0741 -1.0000 -1.0000 1825342 1593148694.20 151.6445 60.0037 32.0000 1.9501 1.9520 407.7238 408.2058 0.0741 -1.0000 -1.0000 1825412 1593148694.30 151.6445 60.0037 32.0000 1.9498 1.9517 407.4698 407.9516 0.0742 -1.0000 -1.0000 1825483 1593148694.40 151.6445 60.0037 32.0000 1.9499 1.9518 407.6379 408.1196 0.0741 -1.0000 -1.0000 1825892 1593148694.50 151.6445 60.0037 32.0000 1.9501 1.9520 407.8215 408.3038 0.0742 -1.0000 -1.0000 1825952 1593148694.60 151.6445 60.0037 32.0000 1.9498 1.9517 407.7010 408.1822 0.0740 -1.0000 -1.0000 1826022 1593148694.70 151.6445 60.0037 32.0000 1.9494 1.9513 407.4030 407.8838 0.0740 -1.0000 -1.0000 1826082 1593148694.80 151.2750 60.0030 32.0000 1.9465 1.9484 407.5327 408.0130 0.0739 -1.0000 -1.0000 1826162 1593148694.90 151.2750 60.0030 32.0000 1.9469 1.9488 407.6453 408.1261 0.0740 -1.0000 -1.0000 1826422 1593148695.00 151.2750 60.0030 32.0000 1.9466 1.9485 407.8867 408.3685 0.0741 -1.0000 -1.0000 1826492 1593148695.10 151.2750 60.0030 32.0000 1.9492 1.9511 407.8386 408.3194 0.0740 -1.0000 -1.0000 1826562 1593148695.20 151.2750 60.0030 32.0000 1.9526 1.9545 407.4917 407.9725 0.0742 -1.0000 -1.0000 1826622 1593148695.30 151.5077 60.0030 32.0000 1.9506 1.9525 407.5087 407.9910 0.0742 -1.0000 -1.0000 1826692 1593148695.40 151.5542 60.0030 32.0000 1.9500 1.9519 407.6812 408.1616 0.0740 -1.0000 -1.0000 1826882 1593148695.50 151.5542 60.0030 32.0000 1.9486 1.9505 407.9523 408.4340 0.0741 -1.0000 -1.0000 1826942 1593148695.60 151.5542 60.0030 32.0000 1.9517 1.9536 407.3629 407.8435 0.0740 -1.0000 -1.0000 1827012 1593148695.70 151.5542 60.0030 32.0000 1.9508 1.9527 407.7466 408.2289 0.0742 -1.0000 -1.0000 1827082 1593148695.80 151.5542 60.0030 32.0000 1.9493 1.9511 407.8509 408.3322 0.0740 -1.0000 -1.0000 1827142 1593148695.90 151.2270 60.0030 32.0000 1.9492 1.9511 407.8856 408.3680 0.0743 -1.0000 -1.0000 1827201 1593148696.00 151.1926 60.0030 32.0000 1.9489 1.9508 407.6255 408.1073 0.0741 -1.0000 -1.0000 1827282 1593148696.10 151.1926 60.0030 32.0000 1.9482 1.9501 407.4524 407.9327 0.0740 -1.0000 -1.0000 1827341 1593148696.20 151.1926 60.0030 32.0000 1.9504 1.9523 407.3664 407.8473 0.0740 -1.0000 -1.0000 1827401 1593148696.30 151.1926 60.0030 32.0000 1.9497 1.9516 407.5147 407.9960 0.0742 -1.0000 -1.0000 1827482 1593148696.40 151.1926 60.0030 32.0000 1.9491 1.9510 407.8260 408.3085 0.0742 -1.0000 -1.0000 1827541 1593148696.50 151.3837 60.0030 32.0000 1.9484 1.9503 407.8413 408.3235 0.0742 -1.0000 -1.0000 1827601 1593148696.60 151.3837 60.0030 32.0000 1.9487 1.9506 407.7775 408.2600 0.0742 -1.0000 -1.0000 1827681 1593148696.70 151.3837 60.0030 32.0000 1.9509 1.9528 407.4376 407.9183 0.0740 -1.0000 -1.0000 1827741 1593148696.80 151.3837 60.0030 32.0000 1.9503 1.9522 407.4778 407.9590 0.0741 -1.0000 -1.0000 1827811 1593148696.90 151.3837 60.0030 32.0000 1.9497 1.9516 407.7889 408.2712 0.0742 -1.0000 -1.0000 1827911 1593148697.00 151.4544 60.0030 32.0000 1.9498 1.9517 407.8271 408.3085 0.0740 -1.0000 -1.0000 1827981 1593148697.10 151.4544 60.0030 32.0000 1.9499 1.9518 407.5671 408.0493 0.0743 -1.0000 -1.0000 1828051 1593148697.20 151.4544 60.0030 32.0000 1.9504 1.9523 407.3677 407.8496 0.0741 -1.0000 -1.0000 1828111 1593148697.30 151.4544 60.0030 32.0000 1.9491 1.9510 407.4300 407.9100 0.0740 -1.0000 -1.0000 1828171 1593148697.40 151.4544 60.0030 32.0000 1.9474 1.9493 407.8975 408.3793 0.0741 -1.0000 -1.0000 1828251 1593148697.50 151.4544 60.0030 32.0000 1.9474 1.9493 407.8564 408.3380 0.0741 -1.0000 -1.0000 1829271 1593148697.60 151.4544 60.0030 32.0000 1.9484 1.9503 407.6207 408.1031 0.0743 -1.0000 -1.0000 1829331 1593148697.70 151.4544 60.0030 32.0000 1.9491 1.9510 407.5825 408.0649 0.0742 -1.0000 -1.0000 1829411 1593148697.80 151.4453 60.0030 32.0000 1.9489 1.9508 407.6902 408.1718 0.0741 -1.0000 -1.0000 1829471 1593148697.90 151.4398 60.0030 32.0000 1.9489 1.9508 407.8121 408.2934 0.0741 -1.0000 -1.0000 1829531 1593148698.00 151.4398 60.0030 32.0000 1.9495 1.9514 407.9389 408.4201 0.0740 -1.0000 -1.0000 1829600 1593148698.10 151.4398 60.0030 32.0000 1.9507 1.9526 407.6250 408.1069 0.0741 -1.0000 -1.0000 1829671 1593148698.20 151.4398 60.0030 32.0000 1.9496 1.9515 407.4927 407.9738 0.0741 -1.0000 -1.0000 1829730 1593148698.30 151.4398 60.0030 32.0000 1.9504 1.9523 407.3769 407.8578 0.0740 -1.0000 -1.0000 1829800 1593148698.40 151.6867 60.0030 32.0000 1.9490 1.9509 407.6610 408.1425 0.0741 -1.0000 -1.0000 1829861 1593148698.50 151.6867 60.0030 32.0000 1.9494 1.9513 408.0246 408.5063 0.0741 -1.0000 -1.0000 1830400 1593148698.60 151.6867 60.0030 32.0000 1.9508 1.9527 407.7763 408.2595 0.0742 -1.0000 -1.0000 1830470 1593148698.70 151.6867 60.0030 32.0000 1.9513 1.9532 407.4137 407.8941 0.0740 -1.0000 -1.0000 1830540 1593148698.80 151.6867 60.0030 32.0000 1.9499 1.9518 407.7030 408.1842 0.0740 -1.0000 -1.0000 1830620 1593148698.90 151.6450 60.0030 32.0000 1.9494 1.9513 408.1779 408.6600 0.0741 -1.0000 -1.0000 1830690 1593148699.00 151.6404 60.0030 32.0000 1.9510 1.9529 407.9198 408.4019 0.0742 -1.0000 -1.0000 1830750 1593148699.10 151.6404 60.0030 32.0000 1.9512 1.9531 407.5212 408.0023 0.0740 -1.0000 -1.0000 1830820 1593148699.20 151.6404 60.0030 32.0000 1.9516 1.9535 407.7677 408.2489 0.0740 -1.0000 -1.0000 1830890 1593148699.30 151.6404 60.0030 32.0000 1.9499 1.9518 408.1002 408.5820 0.0741 -1.0000 -1.0000 1830950 1593148699.40 151.6404 60.0030 32.0000 1.9506 1.9525 407.7795 408.2606 0.0740 -1.0000 -1.0000 1831020 1593148699.50 151.6404 60.0030 32.0000 1.9511 1.9530 407.6150 408.0974 0.0742 -1.0000 -1.0000 1831080 1593148699.60 151.6404 60.0030 32.0000 1.9505 1.9524 407.5953 408.0769 0.0741 -1.0000 -1.0000 1831150 1593148699.70 151.6404 60.0030 32.0000 1.9481 1.9499 407.7978 408.2790 0.0741 -1.0000 -1.0000 1831220 1593148699.80 151.6404 60.0030 32.0000 1.9454 1.9473 407.7894 408.2712 0.0741 -1.0000 -1.0000 1831280 1593148699.90 151.6501 60.0030 32.0000 1.9484 1.9503 407.4596 407.9412 0.0742 -1.0000 -1.0000 1831340 1593148700.00 151.5589 60.0010 32.0000 1.9500 1.9519 407.4247 407.9058 0.0741 -1.0000 -1.0000 1831420 1593148700.10 151.5589 60.0010 32.0000 1.9485 1.9504 407.7544 408.2360 0.0742 -1.0000 -1.0000 1831480 1593148700.20 151.5589 60.0010 32.0000 1.9491 1.9510 407.9158 408.3984 0.0742 -1.0000 -1.0000 1831539 1593148700.30 151.5589 60.0010 32.0000 1.9488 1.9507 407.8631 408.3478 0.0744 -1.0000 -1.0000 1831619 1593148700.40 151.5589 60.0010 32.0000 1.9495 1.9514 407.5579 408.0390 0.0740 -1.0000 -1.0000 1831680 1593148700.50 151.5589 60.0010 32.0000 1.9516 1.9535 407.3816 407.8633 0.0742 -1.0000 -1.0000 1831909 1593148700.60 151.5589 60.0010 32.0000 1.9512 1.9531 407.5398 408.0217 0.0741 -1.0000 -1.0000 1831979 1593148700.70 151.5589 60.0010 32.0000 1.9489 1.9508 408.0028 408.4839 0.0740 -1.0000 -1.0000 1832039 1593148700.80 151.6395 60.0010 32.0000 1.9505 1.9524 407.9170 408.3976 0.0740 -1.0000 -1.0000 1832119 1593148700.90 151.4438 60.0010 32.0000 1.9500 1.9519 407.8288 408.3107 0.0741 -1.0000 -1.0000 1832179 1593148701.00 151.4438 60.0010 32.0000 1.9504 1.9523 407.6540 408.1366 0.0744 -1.0000 -1.0000 1832409 1593148701.10 151.4438 60.0010 32.0000 1.9493 1.9512 407.7421 408.2238 0.0741 -1.0000 -1.0000 1832479 1593148701.20 151.4438 60.0010 32.0000 1.9487 1.9506 407.9831 408.4647 0.0741 -1.0000 -1.0000 1832549 1593148701.30 151.4409 60.0010 32.0000 1.9495 1.9514 407.8769 408.3597 0.0743 -1.0000 -1.0000 1832609 1593148701.40 151.4240 60.0010 32.0000 1.9500 1.9519 407.6026 408.0843 0.0741 -1.0000 -1.0000 1832679 1593148701.50 151.4240 60.0010 32.0000 1.9496 1.9515 407.2618 407.7421 0.0740 -1.0000 -1.0000 1832739 1593148701.60 151.4240 60.0010 32.0000 1.9495 1.9514 407.4949 407.9735 0.0738 -1.0000 -1.0000 1832919 1593148701.70 151.4240 60.0010 32.0000 1.9508 1.9527 407.9581 408.4403 0.0742 -1.0000 -1.0000 1832989 1593148701.80 151.4240 60.0010 32.0000 1.9484 1.9503 407.8387 408.3218 0.0743 -1.0000 -1.0000 1833059 1593148701.90 151.4240 60.0010 32.0000 1.9498 1.9517 407.8217 408.3037 0.0741 -1.0000 -1.0000 1833119 1593148702.00 151.5653 60.0010 32.0000 1.9510 1.9529 407.6152 408.0969 0.0742 -1.0000 -1.0000 1833189 1593148702.10 151.5653 60.0010 32.0000 1.9504 1.9523 407.7151 408.1969 0.0741 -1.0000 -1.0000 1833418 1593148702.20 151.5653 60.0010 32.0000 1.9480 1.9498 407.9807 408.4630 0.0741 -1.0000 -1.0000 1833479 1593148702.30 151.5653 60.0010 32.0000 1.9486 1.9505 407.8274 408.3083 0.0740 -1.0000 -1.0000 1833558 1593148702.40 151.5653 60.0010 32.0000 1.9502 1.9521 407.4478 407.9290 0.0741 -1.0000 -1.0000 1833618 1593148702.50 151.5305 60.0010 32.0000 1.9490 1.9509 407.7778 408.2588 0.0741 -1.0000 -1.0000 1833688 1593148702.60 151.3334 60.0010 32.0000 1.9483 1.9502 407.7825 408.2639 0.0740 -1.0000 -1.0000 1833758 1593148702.70 151.3334 60.0010 32.0000 1.9469 1.9487 407.8156 408.2961 0.0740 -1.0000 -1.0000 1833838 1593148702.80 151.3334 60.0010 32.0000 1.9501 1.9520 407.7819 408.2637 0.0741 -1.0000 -1.0000 1833908 1593148702.90 151.3334 60.0010 32.0000 1.9504 1.9523 407.4827 407.9631 0.0740 -1.0000 -1.0000 1833978 1593148703.00 151.3334 60.0010 32.0000 1.9522 1.9541 407.3589 407.8416 0.0742 -1.0000 -1.0000 1834038 1593148703.10 151.5965 60.0010 32.0000 1.9491 1.9510 407.5430 408.0233 0.0739 -1.0000 -1.0000 1834638 1593148703.20 151.5965 60.0010 32.0000 1.9489 1.9508 407.8839 408.3650 0.0740 -1.0000 -1.0000 1834698 1593148703.30 151.5965 60.0010 32.0000 1.9493 1.9512 407.6401 408.1222 0.0741 -1.0000 -1.0000 1834768 1593148703.40 151.5965 60.0010 32.0000 1.9502 1.9521 407.5542 408.0353 0.0741 -1.0000 -1.0000 1834838 1593148703.50 151.5965 60.0010 32.0000 1.9497 1.9516 407.3667 407.8475 0.0741 -1.0000 -1.0000 1834898 1593148703.60 151.5713 60.0010 32.0000 1.9499 1.9518 407.7219 408.2041 0.0741 -1.0000 -1.0000 1834988 1593148703.70 151.4475 60.0010 32.0000 1.9489 1.9508 407.7661 408.2483 0.0742 -1.0000 -1.0000 1835058 1593148703.80 151.4475 60.0010 32.0000 1.9485 1.9504 407.7664 408.2479 0.0742 -1.0000 -1.0000 1835118 1593148703.90 151.4475 60.0010 32.0000 1.9499 1.9518 407.7019 408.1837 0.0741 -1.0000 -1.0000 1835188 1593148704.00 151.4475 60.0010 32.0000 1.9516 1.9535 407.3714 407.8527 0.0741 -1.0000 -1.0000 1835257 1593148704.10 151.4475 60.0010 32.0000 1.9517 1.9536 407.4497 407.9303 0.0741 -1.0000 -1.0000 1835317 1593148704.20 151.3340 60.0010 32.0000 1.9495 1.9514 408.0624 408.5446 0.0741 -1.0000 -1.0000 1835387 1593148704.30 151.3329 60.0010 32.0000 1.9485 1.9504 407.8892 408.3703 0.0740 -1.0000 -1.0000 1835467 1593148704.40 151.3329 60.0010 32.0000 1.9518 1.9537 407.6775 408.1586 0.0741 -1.0000 -1.0000 1835527 1593148704.50 151.3329 60.0010 32.0000 1.9514 1.9533 407.4701 407.9526 0.0743 -1.0000 -1.0000 1835587 1593148704.60 151.3329 60.0010 32.0000 1.9496 1.9515 407.4320 407.9118 0.0739 -1.0000 -1.0000 1835667 1593148704.70 151.3377 60.0010 32.0000 1.9478 1.9497 407.8719 408.3520 0.0739 -1.0000 -1.0000 1835727 1593148704.80 151.5332 60.0013 32.0000 1.9484 1.9503 408.0827 408.5647 0.0742 -1.0000 -1.0000 1835797 1593148704.90 151.5332 60.0013 32.0000 1.9494 1.9513 407.9147 408.3965 0.0741 -1.0000 -1.0000 1835857 1593148705.00 151.5332 60.0013 32.0000 1.9513 1.9532 407.5686 408.0504 0.0742 -1.0000 -1.0000 1835927 1593148705.10 151.5332 60.0013 32.0000 1.9495 1.9514 407.4801 407.9590 0.0738 -1.0000 -1.0000 1835997 1593148705.20 151.5332 60.0013 32.0000 1.9474 1.9493 407.8615 408.3431 0.0741 -1.0000 -1.0000 1836197 1593148705.30 151.3862 60.0013 32.0000 1.9490 1.9509 407.9062 408.3881 0.0741 -1.0000 -1.0000 1836257 1593148705.40 151.3586 60.0013 32.0000 1.9499 1.9518 407.4316 407.9134 0.0741 -1.0000 -1.0000 1836327 1593148705.50 151.3586 60.0013 32.0000 1.9488 1.9507 407.4313 407.9114 0.0740 -1.0000 -1.0000 1836407 1593148705.60 151.3586 60.0013 32.0000 1.9486 1.9505 407.7739 408.2560 0.0742 -1.0000 -1.0000 1836467 1593148705.70 151.3586 60.0013 32.0000 1.9483 1.9502 408.0010 408.4840 0.0742 -1.0000 -1.0000 1837157 1593148705.80 151.3586 60.0013 32.0000 1.9490 1.9509 407.6778 408.1592 0.0741 -1.0000 -1.0000 1837216 1593148705.90 151.3424 60.0013 32.0000 1.9506 1.9525 407.3027 407.7852 0.0743 -1.0000 -1.0000 1837287 1593148706.00 151.3424 60.0013 32.0000 1.9499 1.9518 407.3755 407.8572 0.0741 -1.0000 -1.0000 1837367 1593148706.10 151.3424 60.0013 32.0000 1.9489 1.9508 407.6844 408.1659 0.0742 -1.0000 -1.0000 1837426 1593148706.20 151.3424 60.0013 32.0000 1.9485 1.9504 407.8105 408.2928 0.0742 -1.0000 -1.0000 1837666 1593148706.30 151.3424 60.0013 32.0000 1.9489 1.9508 407.9225 408.4048 0.0742 -1.0000 -1.0000 1837736 1593148706.40 151.3424 60.0013 32.0000 1.9513 1.9532 407.6722 408.1539 0.0741 -1.0000 -1.0000 1837806 1593148706.50 151.3999 60.0013 32.0000 1.9508 1.9527 407.7617 408.2428 0.0740 -1.0000 -1.0000 1837866 1593148706.60 151.3999 60.0013 32.0000 1.9494 1.9513 407.9060 408.3878 0.0741 -1.0000 -1.0000 1837936 1593148706.70 151.3999 60.0013 32.0000 1.9491 1.9510 407.8808 408.3631 0.0742 -1.0000 -1.0000 1838136 1593148706.80 151.3999 60.0013 32.0000 1.9511 1.9530 407.6207 408.1031 0.0742 -1.0000 -1.0000 1838216 1593148706.90 151.3999 60.0013 32.0000 1.9507 1.9526 407.4735 407.9546 0.0740 -1.0000 -1.0000 1838286 1593148707.00 151.5315 60.0013 32.0000 1.9501 1.9520 407.6903 408.1716 0.0741 -1.0000 -1.0000 1838346 1593148707.10 151.5315 60.0013 32.0000 1.9480 1.9499 407.8557 408.3374 0.0741 -1.0000 -1.0000 1838416 1593148707.20 151.5315 60.0013 32.0000 1.9501 1.9520 407.9938 408.4756 0.0741 -1.0000 -1.0000 1838486 1593148707.30 151.5315 60.0013 32.0000 1.9506 1.9525 407.6928 408.1732 0.0740 -1.0000 -1.0000 1838546 1593148707.40 151.5315 60.0013 32.0000 1.9511 1.9530 407.2977 407.7789 0.0742 -1.0000 -1.0000 1838616 1593148707.50 151.5315 60.0013 32.0000 1.9505 1.9524 407.3186 407.7988 0.0739 -1.0000 -1.0000 1838676 1593148707.60 151.5239 60.0013 32.0000 1.9484 1.9503 407.9800 408.4614 0.0740 -1.0000 -1.0000 1838746 1593148707.70 151.3103 60.0013 32.0000 1.9498 1.9517 407.7980 408.2796 0.0741 -1.0000 -1.0000 1839195 1593148707.80 151.3103 60.0013 32.0000 1.9504 1.9523 407.7439 408.2250 0.0740 -1.0000 -1.0000 1839256 1593148707.90 151.3103 60.0013 32.0000 1.9498 1.9517 407.3623 407.8428 0.0740 -1.0000 -1.0000 1839325 1593148708.00 151.3103 60.0013 32.0000 1.9486 1.9505 407.6164 408.0977 0.0741 -1.0000 -1.0000 1839395 1593148708.10 151.3103 60.0013 32.0000 1.9479 1.9498 407.8491 408.3314 0.0741 -1.0000 -1.0000 1839455 1593148708.20 151.6261 60.0013 32.0000 1.9484 1.9502 407.9235 408.4051 0.0741 -1.0000 -1.0000 1839635 1593148708.30 151.6261 60.0013 32.0000 1.9504 1.9523 407.5393 408.0196 0.0739 -1.0000 -1.0000 1839705 1593148708.40 151.6261 60.0013 32.0000 1.9513 1.9532 407.6376 408.1203 0.0742 -1.0000 -1.0000 1839765 1593148708.50 151.6261 60.0013 32.0000 1.9523 1.9542 407.5835 408.0651 0.0741 -1.0000 -1.0000 1839835 1593148708.60 151.6261 60.0013 32.0000 1.9491 1.9510 407.8903 408.3732 0.0742 -1.0000 -1.0000 1839905 1593148708.70 151.6261 60.0013 32.0000 1.9506 1.9525 407.8835 408.3652 0.0740 -1.0000 -1.0000 1839965 1593148708.80 151.5431 60.0013 32.0000 1.9505 1.9523 407.5374 408.0177 0.0740 -1.0000 -1.0000 1840035 1593148708.90 151.5431 60.0013 32.0000 1.9498 1.9517 407.4120 407.8928 0.0740 -1.0000 -1.0000 1840105 1593148709.00 151.5431 60.0013 32.0000 1.9491 1.9510 407.6999 408.1812 0.0741 -1.0000 -1.0000 1840165 1593148709.10 151.5431 60.0013 32.0000 1.9488 1.9507 407.7488 408.2312 0.0743 -1.0000 -1.0000 1840235 1593148709.20 151.5431 60.0013 32.0000 1.9491 1.9510 407.9139 408.3966 0.0742 -1.0000 -1.0000 1840295 1593148709.30 151.3839 60.0013 32.0000 1.9514 1.9533 407.6695 408.1502 0.0739 -1.0000 -1.0000 1840425 1593148709.40 151.3742 60.0013 32.0000 1.9510 1.9529 407.5385 408.0204 0.0742 -1.0000 -1.0000 1840495 1593148709.50 151.3742 60.0013 32.0000 1.9507 1.9526 407.6630 408.1442 0.0740 -1.0000 -1.0000 1840555 1593148709.60 151.3742 60.0013 32.0000 1.9477 1.9496 407.9248 408.4065 0.0741 -1.0000 -1.0000 1840625 1593148709.70 151.3742 60.0013 32.0000 1.9485 1.9504 407.7882 408.2705 0.0742 -1.0000 -1.0000 1840695 1593148709.80 151.3742 60.0013 32.0000 1.9511 1.9530 407.4940 407.9763 0.0743 -1.0000 -1.0000 1840954 1593148709.90 151.7588 60.0013 32.0000 1.9517 1.9536 407.4965 407.9785 0.0742 -1.0000 -1.0000 1841014 1593148710.00 151.7588 60.0013 32.0000 1.9490 1.9509 407.7383 408.2195 0.0741 -1.0000 -1.0000 1841085 1593148710.10 151.7588 60.0013 32.0000 1.9497 1.9516 407.9128 408.3938 0.0739 -1.0000 -1.0000 1841145 1593148710.20 151.7588 60.0013 32.0000 1.9517 1.9536 407.7082 408.1903 0.0742 -1.0000 -1.0000 1841204 1593148710.30 151.7588 60.0013 32.0000 1.9506 1.9525 407.3327 407.8142 0.0742 -1.0000 -1.0000 1841414 1593148710.40 151.6693 60.0013 32.0000 1.9482 1.9501 407.4417 407.9241 0.0743 -1.0000 -1.0000 1841474 1593148710.50 151.3753 60.0013 32.0000 1.9478 1.9497 407.8567 408.3384 0.0740 -1.0000 -1.0000 1841544 1593148710.60 151.3753 60.0013 32.0000 1.9500 1.9519 407.8797 408.3607 0.0740 -1.0000 -1.0000 1841614 1593148710.70 151.3753 60.0013 32.0000 1.9505 1.9524 407.6057 408.0874 0.0741 -1.0000 -1.0000 1841674 1593148710.80 151.3753 60.0013 32.0000 1.9503 1.9522 407.5873 408.0684 0.0741 -1.0000 -1.0000 1842064 1593148710.90 151.3753 60.0013 32.0000 1.9481 1.9500 407.8430 408.3249 0.0741 -1.0000 -1.0000 1842124 1593148711.00 151.3753 60.0013 32.0000 1.9476 1.9495 407.9678 408.4503 0.0742 -1.0000 -1.0000 1842194 1593148711.10 151.6164 60.0013 32.0000 1.9479 1.9498 407.9076 408.3905 0.0743 -1.0000 -1.0000 1842264 1593148711.20 151.6164 60.0013 32.0000 1.9503 1.9522 407.5602 408.0423 0.0742 -1.0000 -1.0000 1842324 1593148711.30 151.6164 60.0013 32.0000 1.9503 1.9522 407.5606 408.0416 0.0741 -1.0000 -1.0000 1842904 1593148711.40 151.6164 60.0013 32.0000 1.9485 1.9504 407.7855 408.2682 0.0743 -1.0000 -1.0000 1842984 1593148711.50 151.6164 60.0013 32.0000 1.9493 1.9512 407.9807 408.4624 0.0740 -1.0000 -1.0000 1843044 1593148711.60 151.6164 60.0013 32.0000 1.9482 1.9501 407.7302 408.2106 0.0739 -1.0000 -1.0000 1843103 1593148711.70 151.4862 60.0013 32.0000 1.9493 1.9512 407.3376 407.8185 0.0741 -1.0000 -1.0000 1843183 1593148711.80 151.4843 60.0013 32.0000 1.9493 1.9512 407.3096 407.7903 0.0740 -1.0000 -1.0000 1843243 1593148711.90 151.4843 60.0013 32.0000 1.9511 1.9530 407.6257 408.1080 0.0742 -1.0000 -1.0000 1843303 1593148712.00 151.4843 60.0013 32.0000 1.9489 1.9508 407.9785 408.4612 0.0742 -1.0000 -1.0000 1843383 1593148712.10 151.4843 60.0013 32.0000 1.9498 1.9517 407.8813 408.3634 0.0741 -1.0000 -1.0000 1843443 1593148712.20 151.4843 60.0013 32.0000 1.9507 1.9526 407.5839 408.0650 0.0741 -1.0000 -1.0000 1843503 1593148712.30 151.5216 60.0013 32.0000 1.9513 1.9532 407.6305 408.1119 0.0741 -1.0000 -1.0000 1843663 1593148712.40 151.5216 60.0013 32.0000 1.9486 1.9505 407.9425 408.4234 0.0740 -1.0000 -1.0000 1843723 1593148712.50 151.5216 60.0013 32.0000 1.9489 1.9507 407.9328 408.4141 0.0740 -1.0000 -1.0000 1843793 1593148712.60 151.5216 60.0013 32.0000 1.9492 1.9511 407.7297 408.2117 0.0742 -1.0000 -1.0000 1843863 1593148712.70 151.5216 60.0013 32.0000 1.9496 1.9515 407.4561 407.9377 0.0741 -1.0000 -1.0000 1843923 1593148712.80 151.3306 60.0013 32.0000 1.9492 1.9511 407.6021 408.0828 0.0739 -1.0000 -1.0000 1843993 1593148712.90 151.3306 60.0013 32.0000 1.9485 1.9504 407.6866 408.1677 0.0740 -1.0000 -1.0000 1844063 1593148713.00 151.3306 60.0013 32.0000 1.9475 1.9494 407.9036 408.3851 0.0741 -1.0000 -1.0000 1844123 1593148713.10 151.3306 60.0013 32.0000 1.9492 1.9511 407.5978 408.0795 0.0741 -1.0000 -1.0000 1844193 1593148713.20 151.3306 60.0013 32.0000 1.9495 1.9514 407.4355 407.9163 0.0740 -1.0000 -1.0000 1844263 1593148713.30 151.3306 60.0013 32.0000 1.9501 1.9520 407.4533 407.9346 0.0742 -1.0000 -1.0000 1844323 1593148713.40 151.3920 60.0013 32.0000 1.9501 1.9520 408.0108 408.4939 0.0743 -1.0000 -1.0000 1844423 1593148713.50 151.5193 60.0013 32.0000 1.9491 1.9510 407.9309 408.4116 0.0740 -1.0000 -1.0000 1844493 1593148713.60 151.5193 60.0013 32.0000 1.9490 1.9509 408.0800 408.5622 0.0741 -1.0000 -1.0000 1844553 1593148713.70 151.5193 60.0013 32.0000 1.9510 1.9529 407.8416 408.3220 0.0740 -1.0000 -1.0000 1844623 1593148713.80 151.5193 60.0013 32.0000 1.9511 1.9530 407.5346 408.0163 0.0741 -1.0000 -1.0000 1844693 1593148713.90 151.5193 60.0013 32.0000 1.9506 1.9525 407.4517 407.9332 0.0741 -1.0000 -1.0000 1845172 1593148714.00 151.5954 60.0013 32.0000 1.9516 1.9535 407.5027 407.9844 0.0742 -1.0000 -1.0000 1845242 1593148714.10 151.5954 60.0013 32.0000 1.9496 1.9515 407.9219 408.4041 0.0742 -1.0000 -1.0000 1845312 1593148714.20 151.5954 60.0013 32.0000 1.9511 1.9530 407.6657 408.1474 0.0742 -1.0000 -1.0000 1845382 1593148714.30 151.5954 60.0013 32.0000 1.9516 1.9535 407.5202 408.0026 0.0741 -1.0000 -1.0000 1845452 1593148714.40 151.5954 60.0013 32.0000 1.9510 1.9529 407.5666 408.0481 0.0741 -1.0000 -1.0000 1845682 1593148714.50 151.5954 60.0013 32.0000 1.9486 1.9505 407.7258 408.2070 0.0741 -1.0000 -1.0000 1845742 1593148714.60 151.3836 60.0013 32.0000 1.9484 1.9503 407.9370 408.4193 0.0741 -1.0000 -1.0000 1845812 1593148714.70 151.3836 60.0013 32.0000 1.9488 1.9507 408.0174 408.4999 0.0742 -1.0000 -1.0000 1845872 1593148714.80 151.3836 60.0013 32.0000 1.9507 1.9526 407.7132 408.1958 0.0743 -1.0000 -1.0000 1845952 1593148714.90 151.3836 60.0013 32.0000 1.9506 1.9525 407.3691 407.8505 0.0741 -1.0000 -1.0000 1846172 1593148715.00 151.3836 60.0013 32.0000 1.9503 1.9522 407.5091 407.9917 0.0743 -1.0000 -1.0000 1846232 1593148715.10 151.6666 60.0018 32.0000 1.9498 1.9517 407.8276 408.3095 0.0741 -1.0000 -1.0000 1846312 1593148715.20 151.7334 60.0020 32.0000 1.9502 1.9521 407.8185 408.3013 0.0743 -1.0000 -1.0000 1846392 1593148715.30 151.7334 60.0020 32.0000 1.9502 1.9521 407.5683 408.0507 0.0742 -1.0000 -1.0000 1846462 1593148715.40 151.7334 60.0020 32.0000 1.9516 1.9535 407.4419 407.9230 0.0740 -1.0000 -1.0000 1846921 1593148715.50 151.7334 60.0020 32.0000 1.9506 1.9525 407.6543 408.1355 0.0741 -1.0000 -1.0000 1846981 1593148715.60 151.7334 60.0020 32.0000 1.9490 1.9509 407.9966 408.4787 0.0741 -1.0000 -1.0000 1847041 1593148715.70 151.7334 60.0020 32.0000 1.9485 1.9504 407.9810 408.4626 0.0741 -1.0000 -1.0000 1847111 1593148715.80 151.3412 60.0020 32.0000 1.9495 1.9514 407.9495 408.4306 0.0740 -1.0000 -1.0000 1847181 1593148715.90 151.3412 60.0020 32.0000 1.9505 1.9524 407.6561 408.1376 0.0742 -1.0000 -1.0000 1847411 1593148716.00 151.3412 60.0020 32.0000 1.9508 1.9527 407.3201 407.8017 0.0741 -1.0000 -1.0000 1847481 1593148716.10 151.3412 60.0020 32.0000 1.9501 1.9520 407.8391 408.3196 0.0740 -1.0000 -1.0000 1847541 1593148716.20 151.3412 60.0020 32.0000 1.9485 1.9504 407.9579 408.4406 0.0743 -1.0000 -1.0000 1847621 1593148716.30 151.4223 60.0020 32.0000 1.9500 1.9519 407.5927 408.0749 0.0741 -1.0000 -1.0000 1847691 1593148716.40 151.7020 60.0020 32.0000 1.9540 1.9559 407.5499 408.0308 0.0741 -1.0000 -1.0000 1847761 1593148716.50 151.7020 60.0020 32.0000 1.9522 1.9541 407.9221 408.4038 0.0741 -1.0000 -1.0000 1847911 1593148716.60 151.7020 60.0020 32.0000 1.9500 1.9519 408.0877 408.5704 0.0743 -1.0000 -1.0000 1847981 1593148716.70 151.7020 60.0020 32.0000 1.9501 1.9520 408.0112 408.4946 0.0743 -1.0000 -1.0000 1848041 1593148716.80 151.7020 60.0020 32.0000 1.9505 1.9524 407.7232 408.2039 0.0739 -1.0000 -1.0000 1848121 1593148716.90 151.6626 60.0020 32.0000 1.9511 1.9530 407.4548 407.9363 0.0741 -1.0000 -1.0000 1848181 1593148717.00 151.6626 60.0020 32.0000 1.9489 1.9508 407.8246 408.3067 0.0742 -1.0000 -1.0000 1848411 1593148717.10 151.6626 60.0020 32.0000 1.9503 1.9522 408.1971 408.6797 0.0742 -1.0000 -1.0000 1848481 1593148717.20 151.6626 60.0020 32.0000 1.9494 1.9513 408.1767 408.6601 0.0743 -1.0000 -1.0000 1848541 1593148717.30 151.6626 60.0020 32.0000 1.9499 1.9518 407.7089 408.1919 0.0742 -1.0000 -1.0000 1848611 1593148717.40 151.7631 60.0020 32.0000 1.9507 1.9526 407.7359 408.2154 0.0739 -1.0000 -1.0000 1848681 1593148717.50 151.8259 60.0020 32.0000 1.9489 1.9508 408.1223 408.6046 0.0741 -1.0000 -1.0000 1849171 1593148717.60 151.8259 60.0020 32.0000 1.9496 1.9515 407.9924 408.4742 0.0741 -1.0000 -1.0000 1849230 1593148717.70 151.8259 60.0020 32.0000 1.9518 1.9537 407.4093 407.8910 0.0741 -1.0000 -1.0000 1849300 1593148717.80 151.8259 60.0020 32.0000 1.9507 1.9526 407.7181 408.2000 0.0742 -1.0000 -1.0000 1849360 1593148717.90 151.8259 60.0020 32.0000 1.9484 1.9503 407.8665 408.3474 0.0740 -1.0000 -1.0000 1849430 1593148718.00 151.8259 60.0020 32.0000 1.9468 1.9487 407.9891 408.4704 0.0740 -1.0000 -1.0000 1849500 1593148718.10 151.1817 60.0020 32.0000 1.9503 1.9522 407.8058 408.2870 0.0740 -1.0000 -1.0000 1849560 1593148718.20 151.1817 60.0020 32.0000 1.9512 1.9531 407.6819 408.1628 0.0740 -1.0000 -1.0000 1849620 1593148718.30 151.1817 60.0020 32.0000 1.9505 1.9524 407.4193 407.9000 0.0740 -1.0000 -1.0000 1849700 1593148718.40 151.1817 60.0020 32.0000 1.9495 1.9514 407.3305 407.8104 0.0740 -1.0000 -1.0000 1849760 1593148718.50 151.1817 60.0020 32.0000 1.9493 1.9512 407.8935 408.3760 0.0742 -1.0000 -1.0000 1850190 1593148718.60 151.1817 60.0020 32.0000 1.9502 1.9521 407.9963 408.4786 0.0742 -1.0000 -1.0000 1850270 1593148718.70 151.3985 60.0020 32.0000 1.9505 1.9524 407.9565 408.4403 0.0743 -1.0000 -1.0000 1850330 1593148718.80 151.3985 60.0020 32.0000 1.9509 1.9528 407.7033 408.1852 0.0741 -1.0000 -1.0000 1850400 1593148718.90 151.3985 60.0020 32.0000 1.9504 1.9523 407.5334 408.0144 0.0740 -1.0000 -1.0000 1850480 1593148719.00 151.3985 60.0020 32.0000 1.9484 1.9503 407.6660 408.1463 0.0740 -1.0000 -1.0000 1850710 1593148719.10 151.3985 60.0020 32.0000 1.9478 1.9497 407.9234 408.4047 0.0740 -1.0000 -1.0000 1850779 1593148719.20 151.4980 60.0020 32.0000 1.9504 1.9523 407.5970 408.0790 0.0742 -1.0000 -1.0000 1850839 1593148719.30 151.4980 60.0020 32.0000 1.9499 1.9518 407.5247 408.0064 0.0741 -1.0000 -1.0000 1850899 1593148719.40 151.4980 60.0020 32.0000 1.9498 1.9517 407.7715 408.2527 0.0740 -1.0000 -1.0000 1850979 1593148719.50 151.4980 60.0020 32.0000 1.9497 1.9516 407.9079 408.3894 0.0741 -1.0000 -1.0000 1851039 1593148719.60 151.4980 60.0020 32.0000 1.9508 1.9527 407.6625 408.1449 0.0743 -1.0000 -1.0000 1851099 1593148719.70 151.4980 60.0020 32.0000 1.9502 1.9521 407.5147 407.9958 0.0739 -1.0000 -1.0000 1851179 1593148719.80 151.4980 60.0020 32.0000 1.9500 1.9519 407.8599 408.3414 0.0741 -1.0000 -1.0000 1851239 1593148719.90 151.5185 60.0012 32.0000 1.9483 1.9502 408.0196 408.5027 0.0743 -1.0000 -1.0000 1851299 1593148720.00 151.5185 60.0012 32.0000 1.9487 1.9506 407.8438 408.3262 0.0742 -1.0000 -1.0000 1851369 1593148720.10 151.5185 60.0012 32.0000 1.9483 1.9502 407.5236 408.0049 0.0741 -1.0000 -1.0000 1851439 1593148720.20 151.5185 60.0012 32.0000 1.9505 1.9524 407.4269 407.9091 0.0743 -1.0000 -1.0000 1851499 1593148720.30 151.5185 60.0012 32.0000 1.9493 1.9512 407.7670 408.2489 0.0741 -1.0000 -1.0000 1851569 1593148720.40 151.5185 60.0012 32.0000 1.9489 1.9508 407.8679 408.3500 0.0742 -1.0000 -1.0000 1851639 1593148720.50 151.5185 60.0012 32.0000 1.9483 1.9502 407.9967 408.4781 0.0740 -1.0000 -1.0000 1851699 1593148720.60 151.5185 60.0012 32.0000 1.9477 1.9496 407.8727 408.3543 0.0741 -1.0000 -1.0000 1851909 1593148720.70 151.5185 60.0012 32.0000 1.9493 1.9512 407.5001 407.9815 0.0741 -1.0000 -1.0000 1851969 1593148720.80 151.5185 60.0012 32.0000 1.9483 1.9502 407.8935 408.3762 0.0743 -1.0000 -1.0000 1852049 1593148720.90 151.5185 60.0012 32.0000 1.9484 1.9503 407.9823 408.4650 0.0742 -1.0000 -1.0000 1852109 1593148721.00 151.7642 60.0012 32.0000 1.9487 1.9506 407.7606 408.2423 0.0741 -1.0000 -1.0000 1852169 1593148721.10 151.7658 60.0012 32.0000 1.9504 1.9523 407.5642 408.0458 0.0742 -1.0000 -1.0000 1852429 1593148721.20 151.7658 60.0012 32.0000 1.9506 1.9525 407.6457 408.1278 0.0742 -1.0000 -1.0000 1852489 1593148721.30 151.7658 60.0012 32.0000 1.9514 1.9533 407.9232 408.4066 0.0744 -1.0000 -1.0000 1852549 1593148721.40 151.7658 60.0012 32.0000 1.9506 1.9525 408.1857 408.6689 0.0742 -1.0000 -1.0000 1852628 1593148721.50 151.6357 60.0012 32.0000 1.9509 1.9528 408.1488 408.6310 0.0741 -1.0000 -1.0000 1852688 1593148721.60 151.5779 60.0012 32.0000 1.9502 1.9521 408.0575 408.5393 0.0741 -1.0000 -1.0000 1853508 1593148721.70 151.5779 60.0012 32.0000 1.9497 1.9516 407.7468 408.2291 0.0741 -1.0000 -1.0000 1853588 1593148721.80 151.5779 60.0012 32.0000 1.9483 1.9502 407.7532 408.2332 0.0739 -1.0000 -1.0000 1853658 1593148721.90 151.5779 60.0012 32.0000 1.9470 1.9488 407.8011 408.2826 0.0742 -1.0000 -1.0000 1853728 1593148722.00 151.5706 60.0012 32.0000 1.9469 1.9488 407.7909 408.2728 0.0741 -1.0000 -1.0000 1853798 1593148722.10 151.3076 60.0012 32.0000 1.9499 1.9518 407.5170 407.9982 0.0741 -1.0000 -1.0000 1853858 1593148722.20 151.3076 60.0012 32.0000 1.9500 1.9519 407.6412 408.1225 0.0741 -1.0000 -1.0000 1853918 1593148722.30 151.3076 60.0012 32.0000 1.9484 1.9503 407.8731 408.3552 0.0741 -1.0000 -1.0000 1853998 1593148722.40 151.3076 60.0012 32.0000 1.9480 1.9499 407.8670 408.3489 0.0741 -1.0000 -1.0000 1854058 1593148722.50 151.3076 60.0012 32.0000 1.9496 1.9515 407.8753 408.3569 0.0741 -1.0000 -1.0000 1854118 1593148722.60 151.6953 60.0012 32.0000 1.9526 1.9545 407.5602 408.0422 0.0742 -1.0000 -1.0000 1854198 1593148722.70 151.6953 60.0012 32.0000 1.9513 1.9532 407.3994 407.8818 0.0743 -1.0000 -1.0000 1854258 1593148722.80 151.6953 60.0012 32.0000 1.9502 1.9521 407.5525 408.0338 0.0741 -1.0000 -1.0000 1854328 1593148722.90 151.6953 60.0012 32.0000 1.9475 1.9494 407.9894 408.4709 0.0739 -1.0000 -1.0000 1854398 1593148723.00 151.6953 60.0012 32.0000 1.9498 1.9517 407.8761 408.3580 0.0741 -1.0000 -1.0000 1854458 1593148723.10 151.6953 60.0012 32.0000 1.9508 1.9527 407.7486 408.2309 0.0742 -1.0000 -1.0000 1854528 1593148723.20 151.6682 60.0012 32.0000 1.9502 1.9521 407.5487 408.0314 0.0743 -1.0000 -1.0000 1854588 1593148723.30 151.6682 60.0012 32.0000 1.9475 1.9494 407.6056 408.0871 0.0741 -1.0000 -1.0000 1854648 1593148723.40 151.6682 60.0012 32.0000 1.9481 1.9500 407.8542 408.3358 0.0741 -1.0000 -1.0000 1854727 1593148723.50 151.6682 60.0012 32.0000 1.9480 1.9499 407.9982 408.4801 0.0741 -1.0000 -1.0000 1854788 1593148723.60 151.6682 60.0012 32.0000 1.9508 1.9527 407.6299 408.1108 0.0741 -1.0000 -1.0000 1854848 1593148723.70 151.6682 60.0012 32.0000 1.9522 1.9541 407.4299 407.9118 0.0742 -1.0000 -1.0000 1855247 1593148723.80 151.6682 60.0012 32.0000 1.9508 1.9527 407.3971 407.8782 0.0740 -1.0000 -1.0000 1855307 1593148723.90 151.6682 60.0012 32.0000 1.9476 1.9495 407.6479 408.1292 0.0742 -1.0000 -1.0000 1855377 1593148724.00 151.6682 60.0012 32.0000 1.9500 1.9520 407.5658 408.0481 0.0742 -1.0000 -1.0000 1855447 1593148724.10 151.6682 60.0012 32.0000 1.9514 1.9533 407.3250 407.8078 0.0743 -1.0000 -1.0000 1855507 1593148724.20 151.6682 60.0012 32.0000 1.9507 1.9526 407.6018 408.0837 0.0742 -1.0000 -1.0000 1855707 1593148724.30 151.6682 60.0012 32.0000 1.9489 1.9508 408.0807 408.5639 0.0743 -1.0000 -1.0000 1855777 1593148724.40 151.4557 60.0012 32.0000 1.9492 1.9511 408.0378 408.5213 0.0743 -1.0000 -1.0000 1855837 1593148724.50 151.4557 60.0012 32.0000 1.9501 1.9520 407.6777 408.1594 0.0741 -1.0000 -1.0000 1855907 1593148724.60 151.4557 60.0012 32.0000 1.9498 1.9517 407.4111 407.8933 0.0742 -1.0000 -1.0000 1855977 1593148724.70 151.4557 60.0012 32.0000 1.9476 1.9495 407.6712 408.1522 0.0741 -1.0000 -1.0000 1856157 1593148724.80 151.4557 60.0012 32.0000 1.9470 1.9489 407.8254 408.3071 0.0740 -1.0000 -1.0000 1856227 1593148724.90 151.4989 60.0015 32.0000 1.9481 1.9500 407.8706 408.3529 0.0742 -1.0000 -1.0000 1856287 1593148725.00 151.5930 60.0023 32.0000 1.9495 1.9514 407.7269 408.2085 0.0740 -1.0000 -1.0000 1856347 1593148725.10 151.5930 60.0023 32.0000 1.9504 1.9523 407.6251 408.1064 0.0741 -1.0000 -1.0000 1856427 1593148725.20 151.5930 60.0023 32.0000 1.9486 1.9505 407.9703 408.4521 0.0741 -1.0000 -1.0000 1857266 1593148725.30 151.5930 60.0023 32.0000 1.9468 1.9487 407.8727 408.3545 0.0741 -1.0000 -1.0000 1857326 1593148725.40 151.5930 60.0023 32.0000 1.9503 1.9522 407.7606 408.2415 0.0740 -1.0000 -1.0000 1857396 1593148725.50 151.5930 60.0023 32.0000 1.9515 1.9534 407.6740 408.1553 0.0741 -1.0000 -1.0000 1857466 1593148725.60 151.5930 60.0023 32.0000 1.9508 1.9527 407.4551 407.9356 0.0739 -1.0000 -1.0000 1857526 1593148725.70 151.5930 60.0023 32.0000 1.9491 1.9510 407.6122 408.0927 0.0740 -1.0000 -1.0000 1857596 1593148725.80 151.5930 60.0023 32.0000 1.9493 1.9512 407.9540 408.4363 0.0742 -1.0000 -1.0000 1857666 1593148725.90 151.5930 60.0023 32.0000 1.9500 1.9519 407.9316 408.4137 0.0741 -1.0000 -1.0000 1857746 1593148726.00 151.5930 60.0023 32.0000 1.9497 1.9516 407.5463 408.0277 0.0741 -1.0000 -1.0000 1857816 1593148726.10 151.5656 60.0023 32.0000 1.9508 1.9527 407.7018 408.1835 0.0741 -1.0000 -1.0000 1857876 1593148726.20 151.5656 60.0023 32.0000 1.9491 1.9510 408.0411 408.5228 0.0741 -1.0000 -1.0000 1857936 1593148726.30 151.5656 60.0023 32.0000 1.9500 1.9519 408.0792 408.5626 0.0743 -1.0000 -1.0000 1858016 1593148726.40 151.5656 60.0023 32.0000 1.9503 1.9522 408.0383 408.5201 0.0741 -1.0000 -1.0000 1858076 1593148726.50 151.5656 60.0023 32.0000 1.9510 1.9529 407.5271 408.0095 0.0743 -1.0000 -1.0000 1858136 1593148726.60 151.3037 60.0023 32.0000 1.9502 1.9521 407.4389 407.9201 0.0741 -1.0000 -1.0000 1858216 1593148726.70 151.2861 60.0023 32.0000 1.9498 1.9517 407.5574 408.0393 0.0742 -1.0000 -1.0000 1858276 1593148726.80 151.2861 60.0023 32.0000 1.9493 1.9512 407.8498 408.3315 0.0741 -1.0000 -1.0000 1858346 1593148726.90 151.2861 60.0023 32.0000 1.9512 1.9531 407.7353 408.2164 0.0740 -1.0000 -1.0000 1858416 1593148727.00 151.2861 60.0023 32.0000 1.9526 1.9545 407.4731 407.9541 0.0741 -1.0000 -1.0000 1858476 1593148727.10 151.2861 60.0023 32.0000 1.9497 1.9516 407.5258 408.0067 0.0740 -1.0000 -1.0000 1858546 1593148727.20 151.2861 60.0023 32.0000 1.9499 1.9518 407.6798 408.1611 0.0741 -1.0000 -1.0000 1858606 1593148727.30 151.2861 60.0023 32.0000 1.9487 1.9506 407.8926 408.3746 0.0742 -1.0000 -1.0000 1858675 1593148727.40 151.2861 60.0023 32.0000 1.9492 1.9511 407.6167 408.0979 0.0741 -1.0000 -1.0000 1858746 1593148727.50 151.2861 60.0023 32.0000 1.9488 1.9507 407.5163 407.9979 0.0741 -1.0000 -1.0000 1858805 1593148727.60 151.2861 60.0023 32.0000 1.9488 1.9507 407.7421 408.2232 0.0740 -1.0000 -1.0000 1858866 1593148727.70 151.2861 60.0023 32.0000 1.9472 1.9491 407.9255 408.4072 0.0740 -1.0000 -1.0000 1858945 1593148727.80 151.4874 60.0023 32.0000 1.9483 1.9502 408.0504 408.5336 0.0744 -1.0000 -1.0000 1859005 1593148727.90 151.4911 60.0023 32.0000 1.9470 1.9489 407.9362 408.4178 0.0741 -1.0000 -1.0000 1859065 1593148728.00 151.4911 60.0023 32.0000 1.9499 1.9518 407.6496 408.1312 0.0741 -1.0000 -1.0000 1859135 1593148728.10 151.4911 60.0023 32.0000 1.9507 1.9526 407.5319 408.0140 0.0742 -1.0000 -1.0000 1859205 1593148728.20 151.4911 60.0023 32.0000 1.9488 1.9507 407.4909 407.9728 0.0742 -1.0000 -1.0000 1859265 1593148728.30 151.4911 60.0023 32.0000 1.9500 1.9519 407.8515 408.3341 0.0742 -1.0000 -1.0000 1859925 1593148728.40 151.4911 60.0023 32.0000 1.9501 1.9520 407.9576 408.4398 0.0741 -1.0000 -1.0000 1859985 1593148728.50 151.4911 60.0023 32.0000 1.9509 1.9528 408.0262 408.5075 0.0740 -1.0000 -1.0000 1900055 1593148728.60 151.5115 60.0023 32.0000 1.9499 1.9517 407.6675 408.1484 0.0740 -1.0000 -1.0000 1900125 1593148728.70 151.5115 60.0023 32.0000 1.9511 1.9530 407.3719 407.8526 0.0740 -1.0000 -1.0000 1900185 1593148728.80 151.5115 60.0023 32.0000 1.9514 1.9533 407.6911 408.1731 0.0743 -1.0000 -1.0000 1900255 1593148728.90 151.5115 60.0023 32.0000 1.9500 1.9519 408.0104 408.4939 0.0743 -1.0000 -1.0000 1900325 1593148729.00 151.5115 60.0023 32.0000 1.9493 1.9512 408.0186 408.5005 0.0741 -1.0000 -1.0000 1900385 1593148729.10 151.5115 60.0023 32.0000 1.9502 1.9521 407.5069 407.9888 0.0742 -1.0000 -1.0000 1900455 1593148729.20 151.7253 60.0023 32.0000 1.9507 1.9526 407.5741 408.0540 0.0740 -1.0000 -1.0000 1900524 1593148729.30 151.7253 60.0023 32.0000 1.9509 1.9528 407.9272 408.4090 0.0740 -1.0000 -1.0000 1900585 1593148729.40 151.7253 60.0023 32.0000 1.9508 1.9527 407.8673 408.3489 0.0741 -1.0000 -1.0000 1900655 1593148729.50 151.7253 60.0023 32.0000 1.9518 1.9537 407.7818 408.2637 0.0741 -1.0000 -1.0000 1900714 1593148729.60 151.7253 60.0023 32.0000 1.9495 1.9514 407.5278 408.0091 0.0741 -1.0000 -1.0000 1900784 1593148729.70 151.6707 60.0023 32.0000 1.9506 1.9525 407.8104 408.2925 0.0741 -1.0000 -1.0000 1900854 1593148729.80 151.4986 60.0020 32.0000 1.9479 1.9498 408.0472 408.5277 0.0739 -1.0000 -1.0000 1900984 1593148729.90 151.4986 60.0020 32.0000 1.9494 1.9513 408.0434 408.5249 0.0740 -1.0000 -1.0000 1901044 1593148730.00 151.4986 60.0020 32.0000 1.9486 1.9505 407.9324 408.4139 0.0741 -1.0000 -1.0000 1901114 1593148730.10 151.4986 60.0020 32.0000 1.9500 1.9519 407.5539 408.0362 0.0742 -1.0000 -1.0000 1901174 1593148730.20 151.4986 60.0020 32.0000 1.9489 1.9508 407.4706 407.9525 0.0742 -1.0000 -1.0000 1901244 1593148730.30 151.4986 60.0020 32.0000 1.9492 1.9511 407.5161 407.9970 0.0742 -1.0000 -1.0000 1901694 1593148730.40 151.5354 60.0020 32.0000 1.9495 1.9514 407.7438 408.2248 0.0739 -1.0000 -1.0000 1901754 1593148730.50 151.5354 60.0020 32.0000 1.9502 1.9520 407.9794 408.4615 0.0742 -1.0000 -1.0000 1901814 1593148730.60 151.5354 60.0020 32.0000 1.9512 1.9531 407.7882 408.2710 0.0743 -1.0000 -1.0000 1901894 1593148730.70 151.5354 60.0020 32.0000 1.9531 1.9550 407.5614 408.0432 0.0741 -1.0000 -1.0000 1901954 1593148730.80 151.5354 60.0020 32.0000 1.9504 1.9523 407.6198 408.1015 0.0741 -1.0000 -1.0000 1902024 1593148730.90 151.5354 60.0020 32.0000 1.9499 1.9518 407.9427 408.4249 0.0742 -1.0000 -1.0000 1902084 1593148731.00 151.5404 60.0020 32.0000 1.9493 1.9512 408.1514 408.6343 0.0742 -1.0000 -1.0000 1902154 1593148731.10 151.5787 60.0020 32.0000 1.9516 1.9535 407.9265 408.4088 0.0742 -1.0000 -1.0000 1902224 1593148731.20 151.5787 60.0020 32.0000 1.9530 1.9549 407.7007 408.1831 0.0742 -1.0000 -1.0000 1902284 1593148731.30 151.5787 60.0020 32.0000 1.9512 1.9531 407.6781 408.1595 0.0742 -1.0000 -1.0000 1902343 1593148731.40 151.5787 60.0020 32.0000 1.9490 1.9509 407.9752 408.4580 0.0742 -1.0000 -1.0000 1903013 1593148731.50 151.5787 60.0020 32.0000 1.9471 1.9490 407.9767 408.4587 0.0741 -1.0000 -1.0000 1903073 1593148731.60 151.5552 60.0020 32.0000 1.9489 1.9508 407.4887 407.9695 0.0741 -1.0000 -1.0000 1903133 1593148731.70 151.4011 60.0020 32.0000 1.9504 1.9523 407.5426 408.0244 0.0742 -1.0000 -1.0000 1903213 1593148731.80 151.4011 60.0020 32.0000 1.9495 1.9514 407.6605 408.1427 0.0742 -1.0000 -1.0000 1903273 1593148731.90 151.4011 60.0020 32.0000 1.9483 1.9502 407.9781 408.4605 0.0742 -1.0000 -1.0000 1903333 1593148732.00 151.4011 60.0020 32.0000 1.9499 1.9518 407.9660 408.4483 0.0742 -1.0000 -1.0000 1903403 1593148732.10 151.4011 60.0020 32.0000 1.9511 1.9530 407.9814 408.4631 0.0741 -1.0000 -1.0000 1903473 1593148732.20 151.5381 60.0020 32.0000 1.9510 1.9529 407.5892 408.0709 0.0741 -1.0000 -1.0000 1903533 1593148732.30 151.6158 60.0020 32.0000 1.9490 1.9509 407.7109 408.1916 0.0740 -1.0000 -1.0000 1903603 1593148732.40 151.6158 60.0020 32.0000 1.9489 1.9508 407.9068 408.3887 0.0741 -1.0000 -1.0000 1903953 1593148732.50 151.6158 60.0020 32.0000 1.9482 1.9500 407.9896 408.4722 0.0743 -1.0000 -1.0000 1904013 1593148732.60 151.6158 60.0020 32.0000 1.9501 1.9520 407.8990 408.3800 0.0740 -1.0000 -1.0000 1904083 1593148732.70 151.6158 60.0020 32.0000 1.9513 1.9532 407.6101 408.0919 0.0741 -1.0000 -1.0000 1904143 1593148732.80 151.3580 60.0020 32.0000 1.9504 1.9523 407.8770 408.3590 0.0741 -1.0000 -1.0000 1904223 1593148732.90 151.3580 60.0020 32.0000 1.9487 1.9506 407.9394 408.4198 0.0740 -1.0000 -1.0000 1904283 1593148733.00 151.3580 60.0020 32.0000 1.9498 1.9517 407.7373 408.2199 0.0742 -1.0000 -1.0000 1904343 1593148733.10 151.3580 60.0020 32.0000 1.9501 1.9520 407.5234 408.0051 0.0742 -1.0000 -1.0000 1904412 1593148733.20 151.3580 60.0020 32.0000 1.9503 1.9522 407.4657 407.9481 0.0742 -1.0000 -1.0000 1904483 1593148733.30 151.3598 60.0020 32.0000 1.9512 1.9531 407.6473 408.1289 0.0742 -1.0000 -1.0000 1904542 1593148733.40 151.5964 60.0020 32.0000 1.9489 1.9508 408.0466 408.5303 0.0744 -1.0000 -1.0000 1904722 1593148733.50 151.5964 60.0020 32.0000 1.9502 1.9521 408.0861 408.5684 0.0742 -1.0000 -1.0000 1904792 1593148733.60 151.5964 60.0020 32.0000 1.9507 1.9526 407.8004 408.2825 0.0742 -1.0000 -1.0000 1904852 1593148733.70 151.5964 60.0020 32.0000 1.9514 1.9533 407.5018 407.9840 0.0742 -1.0000 -1.0000 1904922 1593148733.80 151.5694 60.0020 32.0000 1.9490 1.9509 408.0203 408.5026 0.0742 -1.0000 -1.0000 1904992 1593148733.90 151.2646 60.0020 32.0000 1.9516 1.9535 408.0359 408.5187 0.0743 -1.0000 -1.0000 1905052 1593148734.00 151.2646 60.0020 32.0000 1.9513 1.9532 407.7491 408.2304 0.0740 -1.0000 -1.0000 1905182 1593148734.10 151.2646 60.0020 32.0000 1.9497 1.9516 407.5891 408.0699 0.0740 -1.0000 -1.0000 1905252 1593148734.20 151.2646 60.0020 32.0000 1.9467 1.9486 407.8143 408.2953 0.0740 -1.0000 -1.0000 1905312 1593148734.30 151.2646 60.0020 32.0000 1.9473 1.9491 408.0480 408.5306 0.0742 -1.0000 -1.0000 1905382 1593148734.40 151.4109 60.0020 32.0000 1.9482 1.9501 407.9070 408.3882 0.0740 -1.0000 -1.0000 1905442 1593148734.50 151.5925 60.0020 32.0000 1.9517 1.9535 407.7408 408.2208 0.0738 -1.0000 -1.0000 1906172 1593148734.60 151.5925 60.0020 32.0000 1.9503 1.9522 407.6757 408.1569 0.0740 -1.0000 -1.0000 1906252 1593148734.70 151.5925 60.0020 32.0000 1.9503 1.9521 407.9984 408.4791 0.0740 -1.0000 -1.0000 1906312 1593148734.80 151.5925 60.0020 32.0000 1.9479 1.9498 408.0580 408.5402 0.0741 -1.0000 -1.0000 1906382 1593148734.90 151.5920 60.0020 32.0000 1.9494 1.9513 407.5575 408.0393 0.0741 -1.0000 -1.0000 1906452 1593148735.00 151.4507 60.0025 32.0000 1.9514 1.9533 407.4802 407.9617 0.0742 -1.0000 -1.0000 1906511 1593148735.10 151.4507 60.0025 32.0000 1.9489 1.9508 407.5232 408.0047 0.0741 -1.0000 -1.0000 1906581 1593148735.20 151.4507 60.0025 32.0000 1.9487 1.9506 407.9117 408.3937 0.0742 -1.0000 -1.0000 1906651 1593148735.30 151.4507 60.0025 32.0000 1.9476 1.9495 407.8920 408.3736 0.0740 -1.0000 -1.0000 1906711 1593148735.40 151.4507 60.0025 32.0000 1.9501 1.9519 407.7813 408.2633 0.0741 -1.0000 -1.0000 1906791 1593148735.50 151.3459 60.0025 32.0000 1.9514 1.9533 407.4642 407.9445 0.0739 -1.0000 -1.0000 1906851 1593148735.60 151.3459 60.0025 32.0000 1.9501 1.9520 407.7856 408.2667 0.0740 -1.0000 -1.0000 1906911 1593148735.70 151.3459 60.0025 32.0000 1.9479 1.9498 408.0347 408.5158 0.0740 -1.0000 -1.0000 1906991 1593148735.80 151.3459 60.0025 32.0000 1.9490 1.9509 407.9142 408.3953 0.0740 -1.0000 -1.0000 1907051 1593148735.90 151.3459 60.0025 32.0000 1.9525 1.9544 407.6408 408.1230 0.0743 -1.0000 -1.0000 1907111 1593148736.00 151.3682 60.0025 32.0000 1.9502 1.9521 408.0034 408.4853 0.0741 -1.0000 -1.0000 1907181 1593148736.10 151.6465 60.0025 32.0000 1.9485 1.9504 407.9436 408.4254 0.0740 -1.0000 -1.0000 1907251 1593148736.20 151.6465 60.0025 32.0000 1.9495 1.9514 407.9265 408.4090 0.0743 -1.0000 -1.0000 1907311 1593148736.30 151.6465 60.0025 32.0000 1.9510 1.9529 407.5114 407.9932 0.0742 -1.0000 -1.0000 1907381 1593148736.40 151.6465 60.0025 32.0000 1.9499 1.9518 407.6023 408.0840 0.0741 -1.0000 -1.0000 1907441 1593148736.50 151.6465 60.0025 32.0000 1.9492 1.9511 407.6848 408.1655 0.0740 -1.0000 -1.0000 1907511 1593148736.60 151.4208 60.0025 32.0000 1.9484 1.9503 407.9399 408.4226 0.0742 -1.0000 -1.0000 1907581 1593148736.70 151.4208 60.0025 32.0000 1.9510 1.9529 407.9099 408.3920 0.0741 -1.0000 -1.0000 1907641 1593148736.80 151.4208 60.0025 32.0000 1.9515 1.9534 407.9488 408.4318 0.0743 -1.0000 -1.0000 1907711 1593148736.90 151.4208 60.0025 32.0000 1.9509 1.9528 407.5321 408.0144 0.0742 -1.0000 -1.0000 1907781 1593148737.00 151.4208 60.0025 32.0000 1.9509 1.9528 407.4458 407.9276 0.0742 -1.0000 -1.0000 1908471 1593148737.10 151.4208 60.0025 32.0000 1.9486 1.9505 407.9894 408.4720 0.0741 -1.0000 -1.0000 1908561 1593148737.20 151.3728 60.0025 32.0000 1.9468 1.9487 408.0131 408.4949 0.0741 -1.0000 -1.0000 1908620 1593148737.30 151.3641 60.0025 32.0000 1.9503 1.9522 407.8742 408.3567 0.0742 -1.0000 -1.0000 1908680 1593148737.40 151.3641 60.0025 32.0000 1.9515 1.9534 407.6541 408.1360 0.0741 -1.0000 -1.0000 1908750 1593148737.50 151.3641 60.0025 32.0000 1.9506 1.9525 407.6106 408.0928 0.0743 -1.0000 -1.0000 1908820 1593148737.60 151.3641 60.0025 32.0000 1.9495 1.9514 407.6796 408.1618 0.0741 -1.0000 -1.0000 1908880 1593148737.70 151.3641 60.0025 32.0000 1.9484 1.9503 407.9292 408.4111 0.0742 -1.0000 -1.0000 1908950 1593148737.80 151.7753 60.0025 32.0000 1.9496 1.9515 407.7908 408.2723 0.0740 -1.0000 -1.0000 1909020 1593148737.90 151.7753 60.0025 32.0000 1.9506 1.9525 407.7068 408.1885 0.0741 -1.0000 -1.0000 1909080 1593148738.00 151.7753 60.0025 32.0000 1.9512 1.9530 407.5220 408.0035 0.0742 -1.0000 -1.0000 1909210 1593148738.10 151.7753 60.0025 32.0000 1.9498 1.9517 407.5899 408.0712 0.0741 -1.0000 -1.0000 1909280 1593148738.20 151.7753 60.0025 32.0000 1.9490 1.9509 407.9255 408.4075 0.0740 -1.0000 -1.0000 1909340 1593148738.30 151.3121 60.0025 32.0000 1.9484 1.9503 407.7180 408.1991 0.0741 -1.0000 -1.0000 1909410 1593148738.40 151.3121 60.0025 32.0000 1.9499 1.9518 407.5282 408.0104 0.0742 -1.0000 -1.0000 1909470 1593148738.50 151.3121 60.0025 32.0000 1.9498 1.9517 407.6165 408.0980 0.0741 -1.0000 -1.0000 1909710 1593148738.60 151.3121 60.0025 32.0000 1.9489 1.9508 407.8236 408.3055 0.0741 -1.0000 -1.0000 1909790 1593148738.70 151.3121 60.0025 32.0000 1.9491 1.9510 407.9834 408.4647 0.0741 -1.0000 -1.0000 1909850 1593148738.80 151.3121 60.0025 32.0000 1.9516 1.9535 407.9283 408.4104 0.0740 -1.0000 -1.0000 1909920 1593148738.90 151.5450 60.0025 32.0000 1.9509 1.9528 407.4996 407.9816 0.0742 -1.0000 -1.0000 1909980 1593148739.00 151.5450 60.0025 32.0000 1.9504 1.9523 407.5749 408.0570 0.0742 -1.0000 -1.0000 1910050 1593148739.10 151.5450 60.0025 32.0000 1.9496 1.9515 407.6924 408.1747 0.0742 -1.0000 -1.0000 1910180 1593148739.20 151.5450 60.0025 32.0000 1.9491 1.9510 407.9622 408.4439 0.0741 -1.0000 -1.0000 1910250 1593148739.30 151.5450 60.0025 32.0000 1.9506 1.9525 407.4480 407.9291 0.0739 -1.0000 -1.0000 1910309 1593148739.40 151.4498 60.0025 32.0000 1.9513 1.9532 407.6245 408.1045 0.0739 -1.0000 -1.0000 1910380 1593148739.50 151.4498 60.0025 32.0000 1.9510 1.9529 407.3532 407.8337 0.0741 -1.0000 -1.0000 1910439 1593148739.60 151.4498 60.0025 32.0000 1.9497 1.9516 407.6568 408.1381 0.0740 -1.0000 -1.0000 1910929 1593148739.70 151.4498 60.0025 32.0000 1.9488 1.9507 407.9349 408.4170 0.0742 -1.0000 -1.0000 1911009 1593148739.80 151.4498 60.0025 32.0000 1.9481 1.9500 407.9735 408.4562 0.0742 -1.0000 -1.0000 1911069 1593148739.90 151.4498 60.0025 32.0000 1.9500 1.9519 407.8628 408.3449 0.0742 -1.0000 -1.0000 1911129 1593148740.00 151.5463 60.0032 32.0000 1.9513 1.9532 407.5921 408.0747 0.0743 -1.0000 -1.0000 1911199 1593148740.10 151.5463 60.0032 32.0000 1.9503 1.9522 407.5039 407.9865 0.0743 -1.0000 -1.0000 1911439 1593148740.20 151.5463 60.0032 32.0000 1.9498 1.9517 407.9763 408.4587 0.0741 -1.0000 -1.0000 1911499 1593148740.30 151.5463 60.0032 32.0000 1.9482 1.9501 407.9718 408.4537 0.0741 -1.0000 -1.0000 1911569 1593148740.40 151.5463 60.0032 32.0000 1.9488 1.9507 407.7549 408.2366 0.0741 -1.0000 -1.0000 1911639 1593148740.50 151.7089 60.0032 32.0000 1.9498 1.9517 407.4151 407.8962 0.0741 -1.0000 -1.0000 1911699 1593148740.60 151.7199 60.0032 32.0000 1.9492 1.9511 407.6046 408.0856 0.0739 -1.0000 -1.0000 1911949 1593148740.70 151.7199 60.0032 32.0000 1.9484 1.9502 407.9903 408.4713 0.0740 -1.0000 -1.0000 1912009 1593148740.80 151.7199 60.0032 32.0000 1.9482 1.9501 408.1458 408.6287 0.0742 -1.0000 -1.0000 1912089 1593148740.90 151.7199 60.0032 32.0000 1.9504 1.9523 408.0669 408.5493 0.0743 -1.0000 -1.0000 1912148 1593148741.00 151.7199 60.0032 32.0000 1.9496 1.9515 407.9914 408.4730 0.0740 -1.0000 -1.0000 1912208 1593148741.10 151.7327 60.0032 32.0000 1.9493 1.9512 407.4658 407.9461 0.0740 -1.0000 -1.0000 1912498 1593148741.20 151.7327 60.0032 32.0000 1.9498 1.9517 407.5380 408.0195 0.0742 -1.0000 -1.0000 1912558 1593148741.30 151.7327 60.0032 32.0000 1.9497 1.9516 407.8761 408.3587 0.0742 -1.0000 -1.0000 1912618 1593148741.40 151.7327 60.0032 32.0000 1.9500 1.9519 407.8253 408.3078 0.0742 -1.0000 -1.0000 1912698 1593148741.50 151.7327 60.0032 32.0000 1.9520 1.9539 407.4006 407.8815 0.0740 -1.0000 -1.0000 1912758 1593148741.60 151.7756 60.0032 32.0000 1.9496 1.9515 407.3925 407.8730 0.0740 -1.0000 -1.0000 1912928 1593148741.70 151.8365 60.0032 32.0000 1.9479 1.9498 408.0041 408.4864 0.0742 -1.0000 -1.0000 1913008 1593148741.80 151.8365 60.0032 32.0000 1.9490 1.9509 407.8072 408.2892 0.0741 -1.0000 -1.0000 1913068 1593148741.90 151.8365 60.0032 32.0000 1.9510 1.9528 407.6244 408.1059 0.0741 -1.0000 -1.0000 1913128 1593148742.00 151.8365 60.0032 32.0000 1.9510 1.9529 407.5810 408.0627 0.0741 -1.0000 -1.0000 1913208 1593148742.10 151.8365 60.0032 32.0000 1.9496 1.9515 407.8143 408.2946 0.0739 -1.0000 -1.0000 1913268 1593148742.20 151.6392 60.0032 32.0000 1.9477 1.9496 407.9534 408.4351 0.0740 -1.0000 -1.0000 1913328 1593148742.30 151.3022 60.0032 32.0000 1.9477 1.9496 407.9670 408.4490 0.0742 -1.0000 -1.0000 1913408 1593148742.40 151.3022 60.0032 32.0000 1.9482 1.9501 408.0374 408.5192 0.0741 -1.0000 -1.0000 1913468 1593148742.50 151.3022 60.0032 32.0000 1.9500 1.9519 407.6365 408.1187 0.0742 -1.0000 -1.0000 1913528 1593148742.60 151.3022 60.0032 32.0000 1.9490 1.9509 407.4702 407.9505 0.0739 -1.0000 -1.0000 1913598 1593148742.70 151.3022 60.0032 32.0000 1.9484 1.9503 407.7759 408.2571 0.0740 -1.0000 -1.0000 1913958 1593148742.80 151.3925 60.0032 32.0000 1.9492 1.9511 408.0954 408.5774 0.0742 -1.0000 -1.0000 1914027 1593148742.90 151.3925 60.0032 32.0000 1.9498 1.9517 407.8652 408.3470 0.0741 -1.0000 -1.0000 1914097 1593148743.00 151.3925 60.0032 32.0000 1.9499 1.9518 407.5330 408.0154 0.0742 -1.0000 -1.0000 1914157 1593148743.10 151.3925 60.0032 32.0000 1.9502 1.9521 407.5442 408.0263 0.0742 -1.0000 -1.0000 1914227 1593148743.20 151.3925 60.0032 32.0000 1.9486 1.9505 407.9228 408.4030 0.0739 -1.0000 -1.0000 1914287 1593148743.30 151.5551 60.0032 32.0000 1.9508 1.9526 407.9758 408.4574 0.0741 -1.0000 -1.0000 1914357 1593148743.40 151.6273 60.0032 32.0000 1.9507 1.9525 407.8057 408.2876 0.0741 -1.0000 -1.0000 1914427 1593148743.50 151.6273 60.0032 32.0000 1.9501 1.9520 407.6123 408.0934 0.0740 -1.0000 -1.0000 1914487 1593148743.60 151.6273 60.0032 32.0000 1.9493 1.9512 407.7985 408.2797 0.0741 -1.0000 -1.0000 1914547 1593148743.70 151.6273 60.0032 32.0000 1.9475 1.9494 407.8442 408.3263 0.0741 -1.0000 -1.0000 1915197 1593148743.80 151.6273 60.0032 32.0000 1.9481 1.9499 407.8973 408.3790 0.0741 -1.0000 -1.0000 1915257 1593148743.90 151.3859 60.0032 32.0000 1.9486 1.9505 407.7086 408.1902 0.0741 -1.0000 -1.0000 1915327 1593148744.00 151.3824 60.0032 32.0000 1.9494 1.9513 407.5826 408.0650 0.0742 -1.0000 -1.0000 1915407 1593148744.10 151.3824 60.0032 32.0000 1.9476 1.9495 407.7209 408.2017 0.0740 -1.0000 -1.0000 1915467 1593148744.20 151.3824 60.0032 32.0000 1.9487 1.9506 408.0258 408.5069 0.0739 -1.0000 -1.0000 1915687 1593148744.30 151.3824 60.0032 32.0000 1.9481 1.9500 408.0972 408.5784 0.0740 -1.0000 -1.0000 1915767 1593148744.40 151.3824 60.0032 32.0000 1.9508 1.9527 407.9258 408.4076 0.0741 -1.0000 -1.0000 1915826 1593148744.50 151.6158 60.0032 32.0000 1.9515 1.9534 407.7008 408.1815 0.0741 -1.0000 -1.0000 1915887 1593148744.60 151.7900 60.0032 32.0000 1.9524 1.9543 407.6204 408.1033 0.0743 -1.0000 -1.0000 1915966 1593148744.70 151.7900 60.0032 32.0000 1.9507 1.9526 407.8587 408.3414 0.0743 -1.0000 -1.0000 1916196 1593148744.80 151.7900 60.0032 32.0000 1.9510 1.9529 407.8296 408.3116 0.0741 -1.0000 -1.0000 1916266 1593148744.90 151.7900 60.0032 32.0000 1.9514 1.9533 407.6527 408.1338 0.0740 -1.0000 -1.0000 1916326 1593148745.00 151.7900 60.0032 32.0000 1.9500 1.9519 407.8804 408.3622 0.0742 -1.0000 -1.0000 1916396 1593148745.10 151.4318 60.0027 32.0000 1.9476 1.9495 408.1910 408.6742 0.0742 -1.0000 -1.0000 1916466 1593148745.20 151.1631 60.0024 32.0000 1.9470 1.9489 408.0465 408.5283 0.0741 -1.0000 -1.0000 1916686 1593148745.30 151.1631 60.0024 32.0000 1.9475 1.9494 407.7069 408.1880 0.0740 -1.0000 -1.0000 1916756 1593148745.40 151.1631 60.0024 32.0000 1.9493 1.9512 407.7150 408.1967 0.0741 -1.0000 -1.0000 1916826 1593148745.50 151.1631 60.0024 32.0000 1.9513 1.9532 407.4597 407.9415 0.0742 -1.0000 -1.0000 1916886 1593148745.60 151.1631 60.0024 32.0000 1.9512 1.9531 407.8000 408.2820 0.0741 -1.0000 -1.0000 1916946 1593148745.70 151.3496 60.0024 32.0000 1.9504 1.9523 407.8171 408.2988 0.0741 -1.0000 -1.0000 1917026 1593148745.80 151.3496 60.0024 32.0000 1.9489 1.9508 407.9115 408.3932 0.0741 -1.0000 -1.0000 1917196 1593148745.90 151.3496 60.0024 32.0000 1.9492 1.9510 407.7682 408.2493 0.0741 -1.0000 -1.0000 1917266 1593148746.00 151.3496 60.0024 32.0000 1.9498 1.9517 407.5688 408.0508 0.0742 -1.0000 -1.0000 1917336 1593148746.10 151.3496 60.0024 32.0000 1.9502 1.9521 407.4261 407.9062 0.0739 -1.0000 -1.0000 1917396 1593148746.20 151.3496 60.0024 32.0000 1.9502 1.9521 408.0143 408.4954 0.0740 -1.0000 -1.0000 1917466 1593148746.30 151.4613 60.0024 32.0000 1.9486 1.9505 408.0069 408.4897 0.0743 -1.0000 -1.0000 1917536 1593148746.40 151.4613 60.0024 32.0000 1.9493 1.9512 407.9089 408.3905 0.0740 -1.0000 -1.0000 1917596 1593148746.50 151.4613 60.0024 32.0000 1.9498 1.9517 407.6968 408.1776 0.0740 -1.0000 -1.0000 1917666 1593148746.60 151.4613 60.0024 32.0000 1.9486 1.9505 407.6094 408.0896 0.0739 -1.0000 -1.0000 1917735 1593148746.70 151.4613 60.0024 32.0000 1.9490 1.9509 407.8575 408.3396 0.0742 -1.0000 -1.0000 1917795 1593148746.80 151.4613 60.0024 32.0000 1.9474 1.9493 408.0466 408.5303 0.0743 -1.0000 -1.0000 1917985 1593148746.90 151.3637 60.0024 32.0000 1.9488 1.9506 407.6891 408.1711 0.0741 -1.0000 -1.0000 1918055 1593148747.00 151.3637 60.0024 32.0000 1.9500 1.9519 407.5264 408.0083 0.0742 -1.0000 -1.0000 1918115 1593148747.10 151.3637 60.0024 32.0000 1.9493 1.9512 407.9052 408.3872 0.0742 -1.0000 -1.0000 1918195 1593148747.20 151.3637 60.0024 32.0000 1.9491 1.9510 408.0808 408.5625 0.0740 -1.0000 -1.0000 1918255 1593148747.30 151.3637 60.0024 32.0000 1.9485 1.9504 407.8282 408.3093 0.0741 -1.0000 -1.0000 1918485 1593148747.40 151.4048 60.0024 32.0000 1.9497 1.9516 407.6978 408.1812 0.0744 -1.0000 -1.0000 1918555 1593148747.50 151.6104 60.0024 32.0000 1.9506 1.9525 407.5858 408.0674 0.0740 -1.0000 -1.0000 1918615 1593148747.60 151.6104 60.0024 32.0000 1.9505 1.9524 407.5423 408.0223 0.0739 -1.0000 -1.0000 1918675 1593148747.70 151.6104 60.0024 32.0000 1.9486 1.9504 407.6980 408.1794 0.0741 -1.0000 -1.0000 1918755 1593148747.80 151.6104 60.0024 32.0000 1.9499 1.9518 408.0098 408.4911 0.0739 -1.0000 -1.0000 1918975 1593148747.90 151.6104 60.0024 32.0000 1.9466 1.9485 407.8892 408.3706 0.0741 -1.0000 -1.0000 1919045 1593148748.00 151.4241 60.0024 32.0000 1.9502 1.9521 407.5514 408.0322 0.0740 -1.0000 -1.0000 1919115 1593148748.10 151.4241 60.0024 32.0000 1.9510 1.9529 407.6302 408.1114 0.0741 -1.0000 -1.0000 1919175 1593148748.20 151.4241 60.0024 32.0000 1.9496 1.9515 407.7706 408.2521 0.0741 -1.0000 -1.0000 1919235 1593148748.30 151.4241 60.0024 32.0000 1.9500 1.9519 407.9735 408.4554 0.0742 -1.0000 -1.0000 1919724 1593148748.40 151.4241 60.0024 32.0000 1.9511 1.9530 407.7725 408.2549 0.0741 -1.0000 -1.0000 1919794 1593148748.50 151.5487 60.0024 32.0000 1.9514 1.9533 407.5182 407.9984 0.0739 -1.0000 -1.0000 1919854 1593148748.60 151.6255 60.0024 32.0000 1.9514 1.9533 407.5420 408.0225 0.0741 -1.0000 -1.0000 1919924 1593148748.70 151.6255 60.0024 32.0000 1.9486 1.9505 407.7620 408.2441 0.0741 -1.0000 -1.0000 1919994 1593148748.80 151.6255 60.0024 32.0000 1.9485 1.9504 408.0090 408.4915 0.0741 -1.0000 -1.0000 1920064 1593148748.90 151.6255 60.0024 32.0000 1.9481 1.9500 407.9073 408.3884 0.0740 -1.0000 -1.0000 1920244 1593148749.00 151.6255 60.0024 32.0000 1.9477 1.9496 407.9252 408.4072 0.0741 -1.0000 -1.0000 1920304 1593148749.10 151.6364 60.0024 32.0000 1.9497 1.9516 407.3082 407.7895 0.0741 -1.0000 -1.0000 1920374 1593148749.20 151.6364 60.0024 32.0000 1.9519 1.9538 407.5468 408.0283 0.0741 -1.0000 -1.0000 1920444 1593148749.30 151.6364 60.0024 32.0000 1.9495 1.9514 407.9116 408.3947 0.0743 -1.0000 -1.0000 1920504 1593148749.40 151.6364 60.0024 32.0000 1.9503 1.9522 407.9602 408.4422 0.0742 -1.0000 -1.0000 1920734 1593148749.50 151.6364 60.0024 32.0000 1.9508 1.9527 407.7385 408.2212 0.0742 -1.0000 -1.0000 1920804 1593148749.60 151.6364 60.0024 32.0000 1.9508 1.9527 407.5155 407.9976 0.0742 -1.0000 -1.0000 1920864 1593148749.70 151.4144 60.0001 32.0000 1.9511 1.9530 407.4409 407.9221 0.0740 -1.0000 -1.0000 1920934 1593148749.80 151.4144 60.0001 32.0000 1.9495 1.9514 407.8733 408.3551 0.0741 -1.0000 -1.0000 1921004 1593148749.90 151.4144 60.0001 32.0000 1.9481 1.9500 408.1051 408.5871 0.0742 -1.0000 -1.0000 1921234 1593148750.00 151.4144 60.0001 32.0000 1.9494 1.9513 407.9263 408.4087 0.0742 -1.0000 -1.0000 1921304 1593148750.10 151.4144 60.0001 32.0000 1.9492 1.9511 407.7576 408.2395 0.0741 -1.0000 -1.0000 1921364 1593148750.20 151.6578 60.0001 32.0000 1.9497 1.9516 407.5168 407.9973 0.0740 -1.0000 -1.0000 1921433 1593148750.30 151.7334 60.0001 32.0000 1.9503 1.9522 407.7830 408.2648 0.0742 -1.0000 -1.0000 1921503 1593148750.40 151.7334 60.0001 32.0000 1.9504 1.9523 408.0101 408.4913 0.0739 -1.0000 -1.0000 1921733 1593148750.50 151.7334 60.0001 32.0000 1.9487 1.9506 407.9578 408.4395 0.0742 -1.0000 -1.0000 1921793 1593148750.60 151.7334 60.0001 32.0000 1.9497 1.9516 407.9920 408.4729 0.0740 -1.0000 -1.0000 1921873 1593148750.70 151.7334 60.0001 32.0000 1.9496 1.9515 407.7482 408.2296 0.0740 -1.0000 -1.0000 1921933 1593148750.80 151.1824 60.0001 32.0000 1.9494 1.9513 407.5737 408.0543 0.0740 -1.0000 -1.0000 1922013 1593148750.90 151.1824 60.0001 32.0000 1.9487 1.9506 407.7714 408.2516 0.0740 -1.0000 -1.0000 1922443 1593148751.00 151.1824 60.0001 32.0000 1.9484 1.9503 407.9076 408.3898 0.0741 -1.0000 -1.0000 1922503 1593148751.10 151.1824 60.0001 32.0000 1.9466 1.9485 407.9081 408.3895 0.0740 -1.0000 -1.0000 1922583 1593148751.20 151.1824 60.0001 32.0000 1.9482 1.9501 407.7479 408.2291 0.0740 -1.0000 -1.0000 1922643 1593148751.30 151.2212 60.0001 32.0000 1.9516 1.9535 407.5854 408.0667 0.0742 -1.0000 -1.0000 1922703 1593148751.40 151.6714 60.0001 32.0000 1.9511 1.9530 407.8093 408.2919 0.0743 -1.0000 -1.0000 1922993 1593148751.50 151.6714 60.0001 32.0000 1.9492 1.9511 408.0402 408.5233 0.0742 -1.0000 -1.0000 1923053 1593148751.60 151.6714 60.0001 32.0000 1.9494 1.9513 408.1354 408.6176 0.0741 -1.0000 -1.0000 1923123 1593148751.70 151.6714 60.0001 32.0000 1.9508 1.9527 407.9008 408.3816 0.0740 -1.0000 -1.0000 1923193 1593148751.80 151.6714 60.0001 32.0000 1.9499 1.9518 407.6325 408.1149 0.0743 -1.0000 -1.0000 1923292 1593148751.90 151.6590 60.0001 32.0000 1.9498 1.9517 407.7302 408.2122 0.0741 -1.0000 -1.0000 1923363 1593148752.00 151.6324 60.0001 32.0000 1.9479 1.9498 407.9690 408.4504 0.0740 -1.0000 -1.0000 1923432 1593148752.10 151.6324 60.0001 32.0000 1.9493 1.9512 407.9601 408.4424 0.0743 -1.0000 -1.0000 1923493 1593148752.20 151.6324 60.0001 32.0000 1.9502 1.9521 407.8347 408.3159 0.0741 -1.0000 -1.0000 1923563 1593148752.30 151.6324 60.0001 32.0000 1.9483 1.9502 407.7581 408.2401 0.0741 -1.0000 -1.0000 1923632 1593148752.40 151.6324 60.0001 32.0000 1.9469 1.9488 407.6318 408.1133 0.0741 -1.0000 -1.0000 1923692 1593148752.50 151.5514 60.0001 32.0000 1.9466 1.9485 407.8808 408.3628 0.0741 -1.0000 -1.0000 1923752 1593148752.60 151.5514 60.0001 32.0000 1.9480 1.9499 407.9666 408.4479 0.0740 -1.0000 -1.0000 1923832 1593148752.70 151.5514 60.0001 32.0000 1.9523 1.9542 407.7458 408.2272 0.0741 -1.0000 -1.0000 1923892 1593148752.80 151.5514 60.0001 32.0000 1.9514 1.9533 407.6956 408.1777 0.0741 -1.0000 -1.0000 1923962 1593148752.90 151.5514 60.0001 32.0000 1.9496 1.9515 407.9236 408.4054 0.0741 -1.0000 -1.0000 1924022 1593148753.00 151.6124 60.0001 32.0000 1.9475 1.9494 407.9965 408.4791 0.0742 -1.0000 -1.0000 1924502 1593148753.10 151.6679 60.0001 32.0000 1.9488 1.9507 407.7682 408.2502 0.0741 -1.0000 -1.0000 1924582 1593148753.20 151.6679 60.0001 32.0000 1.9495 1.9514 407.6763 408.1581 0.0742 -1.0000 -1.0000 1924642 1593148753.30 151.6679 60.0001 32.0000 1.9500 1.9519 407.4130 407.8939 0.0741 -1.0000 -1.0000 1924702 1593148753.40 151.6679 60.0001 32.0000 1.9513 1.9532 407.8044 408.2862 0.0742 -1.0000 -1.0000 1924782 1593148753.50 151.6679 60.0001 32.0000 1.9503 1.9522 408.1197 408.6031 0.0744 -1.0000 -1.0000 1924842 1593148753.60 151.6670 60.0001 32.0000 1.9485 1.9504 407.7823 408.2644 0.0741 -1.0000 -1.0000 1924902 1593148753.70 151.6382 60.0001 32.0000 1.9486 1.9505 407.6680 408.1495 0.0741 -1.0000 -1.0000 1924982 1593148753.80 151.6382 60.0001 32.0000 1.9490 1.9509 407.4260 407.9073 0.0741 -1.0000 -1.0000 1925042 1593148753.90 151.6382 60.0001 32.0000 1.9499 1.9518 407.7477 408.2311 0.0743 -1.0000 -1.0000 1925102 1593148754.00 151.6382 60.0001 32.0000 1.9503 1.9522 407.9606 408.4423 0.0741 -1.0000 -1.0000 1925211 1593148754.10 151.6382 60.0001 32.0000 1.9505 1.9524 408.0274 408.5103 0.0742 -1.0000 -1.0000 1925272 1593148754.20 151.5797 60.0001 32.0000 1.9505 1.9524 407.8827 408.3650 0.0741 -1.0000 -1.0000 1925341 1593148754.30 151.5551 60.0001 32.0000 1.9517 1.9536 407.6549 408.1368 0.0742 -1.0000 -1.0000 1925411 1593148754.40 151.5551 60.0001 32.0000 1.9509 1.9528 407.5648 408.0453 0.0740 -1.0000 -1.0000 1925471 1593148754.50 151.5551 60.0001 32.0000 1.9500 1.9519 407.7858 408.2671 0.0741 -1.0000 -1.0000 1925711 1593148754.60 151.5551 60.0001 32.0000 1.9510 1.9529 407.8154 408.2975 0.0742 -1.0000 -1.0000 1925791 1593148754.70 151.5551 60.0001 32.0000 1.9506 1.9525 407.5676 408.0502 0.0743 -1.0000 -1.0000 1925851 1593148754.80 151.3555 59.9990 32.0000 1.9485 1.9504 407.5732 408.0552 0.0742 -1.0000 -1.0000 1925921 1593148754.90 151.3555 59.9990 32.0000 1.9467 1.9486 408.0861 408.5675 0.0740 -1.0000 -1.0000 1925981 1593148755.00 151.3555 59.9990 32.0000 1.9485 1.9504 408.0134 408.4958 0.0742 -1.0000 -1.0000 1926441 1593148755.10 151.3555 59.9990 32.0000 1.9473 1.9491 407.8409 408.3228 0.0741 -1.0000 -1.0000 1926511 1593148755.20 151.3555 59.9990 32.0000 1.9495 1.9514 407.6909 408.1720 0.0741 -1.0000 -1.0000 1926571 1593148755.30 151.3532 59.9990 32.0000 1.9497 1.9515 407.4472 407.9292 0.0743 -1.0000 -1.0000 1926631 1593148755.40 151.3430 59.9990 32.0000 1.9511 1.9530 407.5485 408.0294 0.0740 -1.0000 -1.0000 1926711 1593148755.50 151.3430 59.9990 32.0000 1.9493 1.9512 407.6422 408.1236 0.0741 -1.0000 -1.0000 1926981 1593148755.60 151.3430 59.9990 32.0000 1.9497 1.9516 407.9127 408.3945 0.0741 -1.0000 -1.0000 1927041 1593148755.70 151.3430 59.9990 32.0000 1.9510 1.9529 407.8418 408.3244 0.0743 -1.0000 -1.0000 1927111 1593148755.80 151.3430 59.9990 32.0000 1.9511 1.9530 407.6418 408.1245 0.0743 -1.0000 -1.0000 1927171 1593148755.90 151.6035 59.9990 32.0000 1.9512 1.9531 407.8615 408.3440 0.0741 -1.0000 -1.0000 1927231 1593148756.00 151.6226 59.9990 32.0000 1.9502 1.9521 408.1131 408.5950 0.0740 -1.0000 -1.0000 1927471 1593148756.10 151.6226 59.9990 32.0000 1.9500 1.9519 408.0948 408.5762 0.0741 -1.0000 -1.0000 1927540 1593148756.20 151.6226 59.9990 32.0000 1.9495 1.9514 407.8718 408.3539 0.0742 -1.0000 -1.0000 1927600 1593148756.30 151.6226 59.9990 32.0000 1.9518 1.9537 407.7135 408.1962 0.0742 -1.0000 -1.0000 1927670 1593148756.40 151.6226 59.9990 32.0000 1.9491 1.9510 407.6902 408.1711 0.0739 -1.0000 -1.0000 1927730 1593148756.50 151.4249 59.9990 32.0000 1.9489 1.9508 407.9582 408.4418 0.0744 -1.0000 -1.0000 1927920 1593148756.60 151.4249 59.9990 32.0000 1.9486 1.9505 408.0458 408.5292 0.0743 -1.0000 -1.0000 1928000 1593148756.70 151.4249 59.9990 32.0000 1.9493 1.9512 407.7955 408.2780 0.0742 -1.0000 -1.0000 1928060 1593148756.80 151.4249 59.9990 32.0000 1.9501 1.9520 407.4829 407.9658 0.0743 -1.0000 -1.0000 1928130 1593148756.90 151.4249 59.9990 32.0000 1.9497 1.9516 407.7775 408.2594 0.0740 -1.0000 -1.0000 1928200 1593148757.00 151.4888 59.9990 32.0000 1.9488 1.9507 408.0606 408.5419 0.0740 -1.0000 -1.0000 1928970 1593148757.10 151.5633 59.9990 32.0000 1.9480 1.9499 408.1462 408.6290 0.0742 -1.0000 -1.0000 1929040 1593148757.20 151.5633 59.9990 32.0000 1.9487 1.9506 407.9994 408.4810 0.0740 -1.0000 -1.0000 1929120 1593148757.30 151.5633 59.9990 32.0000 1.9505 1.9524 407.9679 408.4510 0.0743 -1.0000 -1.0000 1929190 1593148757.40 151.5633 59.9990 32.0000 1.9515 1.9534 407.6764 408.1585 0.0742 -1.0000 -1.0000 1929260 1593148757.50 151.5633 59.9990 32.0000 1.9492 1.9511 407.8600 408.3418 0.0741 -1.0000 -1.0000 1929319 1593148757.60 151.4810 59.9990 32.0000 1.9484 1.9503 408.1228 408.6045 0.0741 -1.0000 -1.0000 1929380 1593148757.70 151.4810 59.9990 32.0000 1.9494 1.9513 408.0382 408.5200 0.0740 -1.0000 -1.0000 1929459 1593148757.80 151.4810 59.9990 32.0000 1.9481 1.9500 407.6716 408.1529 0.0741 -1.0000 -1.0000 1929519 1593148757.90 151.4810 59.9990 32.0000 1.9491 1.9510 407.5277 408.0095 0.0742 -1.0000 -1.0000 1929579 1593148758.00 151.4810 59.9990 32.0000 1.9499 1.9518 407.7740 408.2560 0.0740 -1.0000 -1.0000 1929659 1593148758.10 151.4810 59.9990 32.0000 1.9497 1.9516 407.9017 408.3833 0.0741 -1.0000 -1.0000 1929719 1593148758.20 151.6059 59.9990 32.0000 1.9487 1.9506 408.0124 408.4945 0.0742 -1.0000 -1.0000 1929779 1593148758.30 151.6059 59.9990 32.0000 1.9498 1.9517 407.6609 408.1419 0.0739 -1.0000 -1.0000 1929849 1593148758.40 151.6059 59.9990 32.0000 1.9508 1.9527 407.5409 408.0219 0.0740 -1.0000 -1.0000 1929919 1593148758.50 151.6059 59.9990 32.0000 1.9511 1.9530 407.7557 408.2369 0.0741 -1.0000 -1.0000 1929989 1593148758.60 151.6059 59.9990 32.0000 1.9498 1.9517 408.2326 408.7154 0.0742 -1.0000 -1.0000 1930059 1593148758.70 151.6183 59.9990 32.0000 1.9506 1.9525 408.2264 408.7086 0.0741 -1.0000 -1.0000 1930119 1593148758.80 151.7060 59.9990 32.0000 1.9508 1.9527 407.9339 408.4157 0.0741 -1.0000 -1.0000 1930199 1593148758.90 151.7060 59.9990 32.0000 1.9502 1.9521 407.8642 408.3461 0.0741 -1.0000 -1.0000 1930259 1593148759.00 151.7060 59.9990 32.0000 1.9504 1.9523 407.9532 408.4356 0.0741 -1.0000 -1.0000 1930329 1593148759.10 151.7060 59.9990 32.0000 1.9479 1.9498 408.0562 408.5393 0.0743 -1.0000 -1.0000 1930399 1593148759.20 151.2632 59.9990 32.0000 1.9502 1.9521 407.7533 408.2344 0.0740 -1.0000 -1.0000 1930459 1593148759.30 151.2632 59.9990 32.0000 1.9506 1.9525 407.6158 408.0973 0.0742 -1.0000 -1.0000 1930519 1593148759.40 151.2632 59.9990 32.0000 1.9500 1.9519 407.6803 408.1612 0.0739 -1.0000 -1.0000 1930599 1593148759.50 151.2632 59.9990 32.0000 1.9492 1.9511 407.8421 408.3237 0.0741 -1.0000 -1.0000 1930659 1593148759.60 151.2632 59.9990 32.0000 1.9481 1.9500 407.9385 408.4209 0.0742 -1.0000 -1.0000 1930989 1593148759.70 151.2632 59.9990 32.0000 1.9497 1.9516 407.7167 408.1984 0.0741 -1.0000 -1.0000 1931069 1593148759.80 151.2632 59.9990 32.0000 1.9517 1.9536 407.9000 408.3828 0.0742 -1.0000 -1.0000 1931128 1593148759.90 151.6414 59.9997 32.0000 1.9518 1.9537 407.6856 408.1677 0.0742 -1.0000 -1.0000 1931188 1593148760.00 151.6414 59.9997 32.0000 1.9481 1.9500 408.0323 408.5137 0.0740 -1.0000 -1.0000 1931259 1593148760.10 151.6414 59.9997 32.0000 1.9504 1.9523 408.0179 408.4988 0.0741 -1.0000 -1.0000 1931688 1593148760.20 151.6414 59.9997 32.0000 1.9506 1.9525 407.7955 408.2773 0.0741 -1.0000 -1.0000 1931758 1593148760.30 151.6414 59.9997 32.0000 1.9500 1.9519 407.5816 408.0631 0.0741 -1.0000 -1.0000 1931828 1593148760.40 151.3965 59.9997 32.0000 1.9477 1.9496 407.6465 408.1282 0.0741 -1.0000 -1.0000 1931888 1593148760.50 151.3965 59.9997 32.0000 1.9483 1.9502 407.9084 408.3899 0.0741 -1.0000 -1.0000 1931948 1593148760.60 151.3965 59.9997 32.0000 1.9490 1.9509 407.9217 408.4041 0.0741 -1.0000 -1.0000 1932028 1593148760.70 151.3965 59.9997 32.0000 1.9509 1.9528 407.6326 408.1139 0.0741 -1.0000 -1.0000 1932088 1593148760.80 151.3965 59.9997 32.0000 1.9508 1.9527 407.5784 408.0606 0.0742 -1.0000 -1.0000 1932168 1593148760.90 151.4114 59.9997 32.0000 1.9495 1.9514 408.1099 408.5925 0.0743 -1.0000 -1.0000 1932228 1593148761.00 151.6013 59.9997 32.0000 1.9483 1.9502 408.2749 408.7570 0.0740 -1.0000 -1.0000 1932288 1593148761.10 151.6013 59.9997 32.0000 1.9498 1.9517 407.6540 408.1348 0.0740 -1.0000 -1.0000 1932478 1593148761.20 151.6013 59.9997 32.0000 1.9514 1.9533 407.5800 408.0617 0.0742 -1.0000 -1.0000 1932548 1593148761.30 151.6013 59.9997 32.0000 1.9487 1.9506 407.7004 408.1822 0.0741 -1.0000 -1.0000 1932608 1593148761.40 151.6013 59.9997 32.0000 1.9466 1.9485 407.7824 408.2647 0.0742 -1.0000 -1.0000 1932688 1593148761.50 151.6013 59.9997 32.0000 1.9471 1.9490 407.9487 408.4318 0.0743 -1.0000 -1.0000 1932748 1593148761.60 151.4569 59.9997 32.0000 1.9484 1.9503 407.9619 408.4445 0.0742 -1.0000 -1.0000 1932808 1593148761.70 151.4569 59.9997 32.0000 1.9490 1.9509 408.0387 408.5206 0.0740 -1.0000 -1.0000 1932948 1593148761.80 151.4569 59.9997 32.0000 1.9457 1.9476 407.5456 408.0267 0.0741 -1.0000 -1.0000 1933017 1593148761.90 151.4569 59.9997 32.0000 1.9495 1.9514 407.6203 408.1015 0.0740 -1.0000 -1.0000 1933077 1593148762.00 151.4569 59.9997 32.0000 1.9497 1.9516 407.9015 408.3824 0.0740 -1.0000 -1.0000 1933147 1593148762.10 151.4569 59.9997 32.0000 1.9493 1.9512 408.1319 408.6138 0.0741 -1.0000 -1.0000 1933217 1593148762.20 151.4569 59.9997 32.0000 1.9494 1.9513 407.5103 407.9917 0.0742 -1.0000 -1.0000 1933487 1593148762.30 151.4569 59.9997 32.0000 1.9501 1.9520 407.5937 408.0765 0.0743 -1.0000 -1.0000 1933557 1593148762.40 151.7408 59.9997 32.0000 1.9502 1.9521 407.8004 408.2821 0.0741 -1.0000 -1.0000 1933627 1593148762.50 151.7408 59.9997 32.0000 1.9502 1.9521 408.0350 408.5173 0.0741 -1.0000 -1.0000 1933687 1593148762.60 151.7408 59.9997 32.0000 1.9514 1.9533 408.0064 408.4883 0.0741 -1.0000 -1.0000 1933757 1593148762.70 151.7408 59.9997 32.0000 1.9517 1.9536 407.9143 408.3970 0.0743 -1.0000 -1.0000 1934647 1593148762.80 151.7408 59.9997 32.0000 1.9507 1.9526 407.5301 408.0131 0.0743 -1.0000 -1.0000 1934717 1593148762.90 151.2565 59.9997 32.0000 1.9497 1.9516 407.9925 408.4758 0.0743 -1.0000 -1.0000 1934777 1593148763.00 151.2565 59.9997 32.0000 1.9496 1.9515 408.0902 408.5722 0.0741 -1.0000 -1.0000 1934847 1593148763.10 151.2565 59.9997 32.0000 1.9473 1.9492 407.9743 408.4574 0.0743 -1.0000 -1.0000 1934917 1593148763.20 151.2565 59.9997 32.0000 1.9487 1.9506 407.7422 408.2244 0.0742 -1.0000 -1.0000 1934977 1593148763.30 151.2565 59.9997 32.0000 1.9499 1.9518 407.6449 408.1260 0.0740 -1.0000 -1.0000 1935037 1593148763.40 151.2565 59.9997 32.0000 1.9493 1.9512 407.9833 408.4644 0.0740 -1.0000 -1.0000 1935117 1593148763.50 151.4852 59.9997 32.0000 1.9486 1.9505 407.9819 408.4639 0.0741 -1.0000 -1.0000 1935187 1593148763.60 151.4852 59.9997 32.0000 1.9496 1.9515 408.0241 408.5065 0.0742 -1.0000 -1.0000 1935247 1593148763.70 151.4852 59.9997 32.0000 1.9510 1.9529 407.6346 408.1168 0.0742 -1.0000 -1.0000 1935316 1593148763.80 151.4852 59.9997 32.0000 1.9504 1.9523 407.4977 407.9798 0.0741 -1.0000 -1.0000 1935376 1593148763.90 151.4852 59.9997 32.0000 1.9497 1.9516 407.6088 408.0904 0.0742 -1.0000 -1.0000 1935446 1593148764.00 151.4852 59.9997 32.0000 1.9492 1.9511 408.2630 408.7463 0.0742 -1.0000 -1.0000 1935526 1593148764.10 151.5010 59.9982 32.0000 1.9489 1.9508 407.9163 408.3989 0.0743 -1.0000 -1.0000 1935586 1593148764.20 151.5010 59.9982 32.0000 1.9509 1.9528 407.5697 408.0511 0.0740 -1.0000 -1.0000 1935716 1593148764.30 151.5010 59.9982 32.0000 1.9498 1.9517 407.5075 407.9889 0.0741 -1.0000 -1.0000 1935786 1593148764.40 151.5010 59.9982 32.0000 1.9482 1.9501 407.8454 408.3270 0.0741 -1.0000 -1.0000 1935846 1593148764.50 151.5010 59.9982 32.0000 1.9484 1.9503 408.0912 408.5743 0.0742 -1.0000 -1.0000 1935916 1593148764.60 151.5010 59.9982 32.0000 1.9491 1.9510 407.9622 408.4427 0.0740 -1.0000 -1.0000 1935986 1593148764.70 151.5010 59.9982 32.0000 1.9511 1.9530 407.6947 408.1764 0.0741 -1.0000 -1.0000 1936046 1593148764.80 151.5010 59.9982 32.0000 1.9501 1.9520 407.5827 408.0634 0.0740 -1.0000 -1.0000 1936436 1593148764.90 151.5010 59.9982 32.0000 1.9509 1.9528 407.9510 408.4330 0.0742 -1.0000 -1.0000 1936496 1593148765.00 151.5010 59.9982 32.0000 1.9476 1.9495 408.0371 408.5192 0.0741 -1.0000 -1.0000 1936556 1593148765.10 151.5010 59.9982 32.0000 1.9483 1.9502 407.9884 408.4699 0.0741 -1.0000 -1.0000 1936636 1593148765.20 151.7111 59.9982 32.0000 1.9506 1.9525 407.7984 408.2801 0.0741 -1.0000 -1.0000 1936696 1593148765.30 151.7111 59.9982 32.0000 1.9496 1.9515 407.4373 407.9186 0.0741 -1.0000 -1.0000 1937615 1593148765.40 151.7111 59.9982 32.0000 1.9501 1.9520 407.7084 408.1905 0.0742 -1.0000 -1.0000 1937695 1593148765.50 151.7111 59.9982 32.0000 1.9491 1.9509 408.1468 408.6290 0.0741 -1.0000 -1.0000 1937755 1593148765.60 151.7111 59.9982 32.0000 1.9487 1.9506 408.1323 408.6133 0.0739 -1.0000 -1.0000 1937815 1593148765.70 151.6289 59.9982 32.0000 1.9492 1.9511 407.9324 408.4138 0.0740 -1.0000 -1.0000 1937885 1593148765.80 151.5937 59.9982 32.0000 1.9504 1.9523 407.6362 408.1181 0.0742 -1.0000 -1.0000 1937955 1593148765.90 151.5937 59.9982 32.0000 1.9515 1.9534 407.5348 408.0170 0.0742 -1.0000 -1.0000 1938015 1593148766.00 151.5937 59.9982 32.0000 1.9492 1.9511 407.9391 408.4208 0.0740 -1.0000 -1.0000 1938095 1593148766.10 151.5937 59.9982 32.0000 1.9489 1.9508 408.2826 408.7638 0.0739 -1.0000 -1.0000 1938155 1593148766.20 151.5937 59.9982 32.0000 1.9493 1.9512 407.9840 408.4646 0.0740 -1.0000 -1.0000 1938215 1593148766.30 151.4759 59.9982 32.0000 1.9518 1.9537 407.8034 408.2858 0.0743 -1.0000 -1.0000 1938285 1593148766.40 151.4537 59.9982 32.0000 1.9528 1.9546 407.5765 408.0572 0.0741 -1.0000 -1.0000 1938355 1593148766.50 151.4537 59.9982 32.0000 1.9503 1.9522 407.7574 408.2399 0.0742 -1.0000 -1.0000 1938415 1593148766.60 151.4537 59.9982 32.0000 1.9476 1.9495 408.0689 408.5508 0.0740 -1.0000 -1.0000 1938485 1593148766.70 151.4537 59.9982 32.0000 1.9497 1.9516 407.7107 408.1921 0.0740 -1.0000 -1.0000 1938545 1593148766.80 151.4537 59.9982 32.0000 1.9518 1.9537 407.6386 408.1196 0.0741 -1.0000 -1.0000 1938625 1593148766.90 151.4537 59.9982 32.0000 1.9501 1.9520 407.6153 408.0961 0.0740 -1.0000 -1.0000 1938685 1593148767.00 151.3739 59.9982 32.0000 1.9483 1.9502 408.1063 408.5884 0.0741 -1.0000 -1.0000 1938745 1593148767.10 151.3739 59.9982 32.0000 1.9486 1.9505 408.1065 408.5889 0.0743 -1.0000 -1.0000 1938815 1593148767.20 151.3739 59.9982 32.0000 1.9506 1.9525 408.3174 408.8008 0.0742 -1.0000 -1.0000 1938885 1593148767.30 151.3739 59.9982 32.0000 1.9510 1.9529 407.8300 408.3115 0.0740 -1.0000 -1.0000 1938944 1593148767.40 151.3739 59.9982 32.0000 1.9483 1.9502 407.5209 408.0017 0.0740 -1.0000 -1.0000 1939034 1593148767.50 151.3739 59.9982 32.0000 1.9496 1.9514 407.4747 407.9552 0.0740 -1.0000 -1.0000 1939094 1593148767.60 151.3739 59.9982 32.0000 1.9495 1.9514 407.7840 408.2655 0.0741 -1.0000 -1.0000 1939154 1593148767.70 151.3739 59.9982 32.0000 1.9493 1.9512 407.8436 408.3261 0.0742 -1.0000 -1.0000 1939244 1593148767.80 151.3739 59.9982 32.0000 1.9516 1.9535 407.5861 408.0662 0.0739 -1.0000 -1.0000 1939304 1593148767.90 151.3739 59.9982 32.0000 1.9499 1.9518 407.8153 408.2968 0.0741 -1.0000 -1.0000 1939374 1593148768.00 151.3739 59.9982 32.0000 1.9482 1.9501 408.0809 408.5637 0.0742 -1.0000 -1.0000 1939444 1593148768.10 151.3739 59.9982 32.0000 1.9483 1.9502 408.0397 408.5203 0.0740 -1.0000 -1.0000 1939504 1593148768.20 151.4833 59.9982 32.0000 1.9494 1.9513 407.7317 408.2138 0.0742 -1.0000 -1.0000 1939574 1593148768.30 151.4854 59.9982 32.0000 1.9508 1.9527 407.4514 407.9329 0.0742 -1.0000 -1.0000 1939644 1593148768.40 151.4854 59.9982 32.0000 1.9490 1.9509 407.9340 408.4170 0.0742 -1.0000 -1.0000 1939824 1593148768.50 151.4854 59.9982 32.0000 1.9483 1.9502 408.0080 408.4899 0.0741 -1.0000 -1.0000 1939884 1593148768.60 151.4854 59.9982 32.0000 1.9470 1.9489 408.1057 408.5874 0.0741 -1.0000 -1.0000 1939954 1593148768.70 151.4854 59.9982 32.0000 1.9490 1.9509 407.8718 408.3538 0.0740 -1.0000 -1.0000 1940014 1593148768.80 151.3972 59.9982 32.0000 1.9493 1.9512 407.6779 408.1586 0.0740 -1.0000 -1.0000 1940094 1593148768.90 151.3972 59.9982 32.0000 1.9482 1.9501 407.7043 408.1858 0.0741 -1.0000 -1.0000 1940174 1593148769.00 151.3972 59.9982 32.0000 1.9482 1.9501 407.9689 408.4509 0.0741 -1.0000 -1.0000 1940244 1593148769.10 151.3972 59.9982 32.0000 1.9487 1.9506 407.9494 408.4311 0.0741 -1.0000 -1.0000 1940314 1593148769.20 151.3972 59.9982 32.0000 1.9517 1.9536 407.8389 408.3210 0.0742 -1.0000 -1.0000 1940374 1593148769.30 151.5916 59.9982 32.0000 1.9514 1.9533 407.6966 408.1787 0.0742 -1.0000 -1.0000 1940444 1593148769.40 151.5916 59.9982 32.0000 1.9498 1.9517 407.6679 408.1495 0.0741 -1.0000 -1.0000 1940734 1593148769.50 151.5916 59.9982 32.0000 1.9493 1.9512 407.9646 408.4464 0.0741 -1.0000 -1.0000 1940794 1593148769.60 151.5916 59.9982 32.0000 1.9497 1.9516 408.1824 408.6642 0.0740 -1.0000 -1.0000 1940864 1593148769.70 151.5916 59.9982 32.0000 1.9500 1.9519 408.1969 408.6795 0.0742 -1.0000 -1.0000 1940933 1593148769.80 151.5730 59.9982 32.0000 1.9530 1.9549 408.1753 408.6584 0.0742 -1.0000 -1.0000 1940994 1593148769.90 151.5120 59.9982 32.0000 1.9512 1.9531 408.2537 408.7362 0.0741 -1.0000 -1.0000 1941693 1593148770.00 151.5120 59.9982 32.0000 1.9503 1.9522 408.0321 408.5148 0.0742 -1.0000 -1.0000 1941763 1593148770.10 151.5120 59.9982 32.0000 1.9525 1.9544 407.7961 408.2781 0.0742 -1.0000 -1.0000 1941823 1593148770.20 151.5120 59.9982 32.0000 1.9503 1.9522 407.8768 408.3593 0.0742 -1.0000 -1.0000 1941883 1593148770.30 151.5120 59.9982 32.0000 1.9495 1.9514 408.0907 408.5728 0.0741 -1.0000 -1.0000 1941963 1593148770.40 151.5120 59.9982 32.0000 1.9501 1.9520 408.0205 408.5027 0.0742 -1.0000 -1.0000 1942023 1593148770.50 151.5086 59.9982 32.0000 1.9516 1.9535 407.9709 408.4534 0.0742 -1.0000 -1.0000 1942083 1593148770.60 151.4803 59.9982 32.0000 1.9514 1.9533 407.5423 408.0234 0.0740 -1.0000 -1.0000 1942163 1593148770.70 151.4803 59.9982 32.0000 1.9501 1.9520 407.5834 408.0648 0.0741 -1.0000 -1.0000 1942223 1593148770.80 151.4803 59.9982 32.0000 1.9491 1.9510 407.8604 408.3419 0.0741 -1.0000 -1.0000 1942293 1593148770.90 151.4803 59.9982 32.0000 1.9490 1.9509 407.8522 408.3346 0.0743 -1.0000 -1.0000 1942353 1593148771.00 151.4803 59.9982 32.0000 1.9513 1.9532 407.8474 408.3281 0.0738 -1.0000 -1.0000 1942423 1593148771.10 151.4859 59.9982 32.0000 1.9500 1.9519 407.5850 408.0656 0.0740 -1.0000 -1.0000 1942493 1593148771.20 151.4859 59.9982 32.0000 1.9497 1.9515 407.8857 408.3669 0.0740 -1.0000 -1.0000 1942553 1593148771.30 151.4859 59.9982 32.0000 1.9474 1.9493 408.0720 408.5531 0.0740 -1.0000 -1.0000 1942623 1593148771.40 151.4859 59.9982 32.0000 1.9480 1.9499 408.0604 408.5433 0.0742 -1.0000 -1.0000 1942693 1593148771.50 151.4859 59.9982 32.0000 1.9501 1.9520 407.7587 408.2392 0.0738 -1.0000 -1.0000 1942753 1593148771.60 151.4800 59.9982 32.0000 1.9515 1.9534 407.7300 408.2112 0.0740 -1.0000 -1.0000 1942812 1593148771.70 151.4703 59.9982 32.0000 1.9510 1.9529 407.6676 408.1483 0.0740 -1.0000 -1.0000 1942893 1593148771.80 151.4703 59.9982 32.0000 1.9503 1.9522 408.0188 408.5010 0.0742 -1.0000 -1.0000 1942952 1593148771.90 151.4703 59.9982 32.0000 1.9493 1.9512 408.0950 408.5775 0.0742 -1.0000 -1.0000 1943012 1593148772.00 151.4703 59.9982 32.0000 1.9492 1.9511 407.8740 408.3560 0.0741 -1.0000 -1.0000 1943082 1593148772.10 151.4703 59.9982 32.0000 1.9504 1.9523 407.4313 407.9122 0.0741 -1.0000 -1.0000 1943152 1593148772.20 151.4532 59.9982 32.0000 1.9497 1.9516 407.6717 408.1531 0.0740 -1.0000 -1.0000 1943212 1593148772.30 151.4532 59.9982 32.0000 1.9484 1.9503 407.7682 408.2486 0.0739 -1.0000 -1.0000 1943282 1593148772.40 151.4532 59.9982 32.0000 1.9476 1.9495 408.0094 408.4924 0.0742 -1.0000 -1.0000 1943352 1593148772.50 151.4532 59.9982 32.0000 1.9498 1.9517 408.0020 408.4842 0.0741 -1.0000 -1.0000 1943522 1593148772.60 151.4532 59.9982 32.0000 1.9514 1.9533 407.9633 408.4454 0.0742 -1.0000 -1.0000 1943602 1593148772.70 151.3691 59.9982 32.0000 1.9514 1.9533 407.6504 408.1332 0.0743 -1.0000 -1.0000 1943662 1593148772.80 151.3580 59.9982 32.0000 1.9510 1.9529 407.7556 408.2373 0.0741 -1.0000 -1.0000 1943732 1593148772.90 151.3580 59.9982 32.0000 1.9480 1.9499 407.9358 408.4184 0.0742 -1.0000 -1.0000 1943792 1593148773.00 151.3580 59.9982 32.0000 1.9499 1.9518 407.9600 408.4421 0.0741 -1.0000 -1.0000 1943972 1593148773.10 151.3580 59.9982 32.0000 1.9501 1.9520 407.8457 408.3280 0.0742 -1.0000 -1.0000 1944042 1593148773.20 151.3580 59.9982 32.0000 1.9494 1.9513 407.9751 408.4566 0.0740 -1.0000 -1.0000 1944112 1593148773.30 151.6556 59.9982 32.0000 1.9489 1.9508 408.1741 408.6559 0.0740 -1.0000 -1.0000 1944172 1593148773.40 151.6556 59.9982 32.0000 1.9487 1.9506 408.0538 408.5360 0.0742 -1.0000 -1.0000 1944242 1593148773.50 151.6556 59.9982 32.0000 1.9513 1.9532 407.7168 408.1987 0.0741 -1.0000 -1.0000 1944722 1593148773.60 151.6556 59.9982 32.0000 1.9510 1.9529 407.5282 408.0093 0.0741 -1.0000 -1.0000 1944792 1593148773.70 151.6556 59.9982 32.0000 1.9516 1.9535 407.6419 408.1228 0.0740 -1.0000 -1.0000 1944862 1593148773.80 151.4774 59.9982 32.0000 1.9481 1.9500 407.8022 408.2832 0.0740 -1.0000 -1.0000 1944922 1593148773.90 151.4408 59.9982 32.0000 1.9487 1.9506 407.9837 408.4656 0.0742 -1.0000 -1.0000 1944982 1593148774.00 151.4408 59.9982 32.0000 1.9488 1.9507 407.9428 408.4238 0.0740 -1.0000 -1.0000 1945282 1593148774.10 151.4408 59.9982 32.0000 1.9484 1.9503 407.7979 408.2799 0.0742 -1.0000 -1.0000 1945342 1593148774.20 151.4408 59.9982 32.0000 1.9507 1.9526 407.6410 408.1231 0.0742 -1.0000 -1.0000 1945412 1593148774.30 151.4408 59.9982 32.0000 1.9500 1.9519 407.9074 408.3889 0.0741 -1.0000 -1.0000 1945482 1593148774.40 151.3812 59.9982 32.0000 1.9477 1.9496 408.0070 408.4886 0.0741 -1.0000 -1.0000 1945541 1593148774.50 151.3812 59.9982 32.0000 1.9495 1.9514 407.9339 408.4173 0.0742 -1.0000 -1.0000 1945741 1593148774.60 151.3812 59.9982 32.0000 1.9503 1.9521 407.6435 408.1245 0.0740 -1.0000 -1.0000 1945811 1593148774.70 151.3812 59.9982 32.0000 1.9506 1.9525 407.5438 408.0260 0.0742 -1.0000 -1.0000 1945871 1593148774.80 151.3812 59.9982 32.0000 1.9489 1.9508 407.6113 408.0920 0.0739 -1.0000 -1.0000 1945941 1593148774.90 151.7323 59.9985 32.0000 1.9484 1.9503 407.9623 408.4434 0.0740 -1.0000 -1.0000 1946011 1593148775.00 151.7323 59.9985 32.0000 1.9486 1.9505 408.1301 408.6128 0.0742 -1.0000 -1.0000 1946071 1593148775.10 151.7323 59.9985 32.0000 1.9505 1.9524 407.9255 408.4069 0.0740 -1.0000 -1.0000 1946231 1593148775.20 151.7323 59.9985 32.0000 1.9494 1.9513 407.7434 408.2261 0.0744 -1.0000 -1.0000 1946291 1593148775.30 151.7323 59.9985 32.0000 1.9486 1.9505 407.8906 408.3724 0.0741 -1.0000 -1.0000 1946351 1593148775.40 151.7323 59.9985 32.0000 1.9488 1.9507 408.0781 408.5601 0.0740 -1.0000 -1.0000 1946421 1593148775.50 151.3830 59.9985 32.0000 1.9480 1.9499 408.0477 408.5289 0.0740 -1.0000 -1.0000 1946491 1593148775.60 151.3830 59.9985 32.0000 1.9490 1.9509 407.9078 408.3895 0.0741 -1.0000 -1.0000 1946771 1593148775.70 151.3830 59.9985 32.0000 1.9500 1.9519 407.4907 407.9728 0.0743 -1.0000 -1.0000 1946841 1593148775.80 151.3830 59.9985 32.0000 1.9480 1.9499 407.5527 408.0345 0.0741 -1.0000 -1.0000 1946911 1593148775.90 151.3830 59.9985 32.0000 1.9478 1.9497 407.8706 408.3518 0.0740 -1.0000 -1.0000 1946971 1593148776.00 151.4289 59.9985 32.0000 1.9494 1.9513 407.9265 408.4084 0.0741 -1.0000 -1.0000 1947041 1593148776.10 151.4663 59.9985 32.0000 1.9494 1.9513 407.7891 408.2715 0.0743 -1.0000 -1.0000 1947271 1593148776.20 151.4663 59.9985 32.0000 1.9521 1.9540 407.5337 408.0166 0.0743 -1.0000 -1.0000 1947330 1593148776.30 151.4663 59.9985 32.0000 1.9520 1.9539 407.8506 408.3325 0.0741 -1.0000 -1.0000 1947400 1593148776.40 151.4663 59.9985 32.0000 1.9499 1.9518 407.8866 408.3687 0.0742 -1.0000 -1.0000 1947471 1593148776.50 151.4663 59.9985 32.0000 1.9503 1.9522 407.8161 408.2998 0.0743 -1.0000 -1.0000 1947530 1593148776.60 151.4804 59.9985 32.0000 1.9507 1.9526 407.5240 408.0049 0.0739 -1.0000 -1.0000 1947780 1593148776.70 151.5402 59.9985 32.0000 1.9495 1.9514 407.7351 408.2168 0.0742 -1.0000 -1.0000 1947840 1593148776.80 151.5402 59.9985 32.0000 1.9478 1.9497 407.9377 408.4197 0.0741 -1.0000 -1.0000 1947910 1593148776.90 151.5402 59.9985 32.0000 1.9489 1.9507 408.1030 408.5844 0.0740 -1.0000 -1.0000 1947970 1593148777.00 151.5402 59.9985 32.0000 1.9490 1.9509 407.9787 408.4610 0.0741 -1.0000 -1.0000 1948030 1593148777.10 151.5402 59.9985 32.0000 1.9500 1.9519 407.7031 408.1847 0.0741 -1.0000 -1.0000 1948230 1593148777.20 151.5033 59.9985 32.0000 1.9492 1.9511 407.5049 407.9859 0.0741 -1.0000 -1.0000 1948300 1593148777.30 151.5033 59.9985 32.0000 1.9484 1.9503 407.7399 408.2226 0.0742 -1.0000 -1.0000 1948360 1593148777.40 151.5033 59.9985 32.0000 1.9491 1.9510 408.1359 408.6181 0.0741 -1.0000 -1.0000 1948440 1593148777.50 151.5033 59.9985 32.0000 1.9511 1.9530 407.7647 408.2466 0.0741 -1.0000 -1.0000 1948510 1593148777.60 151.5033 59.9985 32.0000 1.9520 1.9539 407.6274 408.1085 0.0741 -1.0000 -1.0000 1948790 1593148777.70 151.5033 59.9985 32.0000 1.9501 1.9520 407.7956 408.2769 0.0739 -1.0000 -1.0000 1948860 1593148777.80 151.8675 59.9985 32.0000 1.9491 1.9510 407.9890 408.4709 0.0741 -1.0000 -1.0000 1948920 1593148777.90 151.8675 59.9985 32.0000 1.9503 1.9522 408.0658 408.5488 0.0742 -1.0000 -1.0000 1948980 1593148778.00 151.8675 59.9985 32.0000 1.9513 1.9532 407.8026 408.2850 0.0742 -1.0000 -1.0000 1949060 1593148778.10 151.8675 59.9985 32.0000 1.9509 1.9528 407.5547 408.0372 0.0742 -1.0000 -1.0000 1949229 1593148778.20 151.8675 59.9985 32.0000 1.9497 1.9516 407.5675 408.0491 0.0741 -1.0000 -1.0000 1949299 1593148778.30 151.4404 59.9985 32.0000 1.9482 1.9501 407.9050 408.3857 0.0739 -1.0000 -1.0000 1949370 1593148778.40 151.4404 59.9985 32.0000 1.9473 1.9492 408.0648 408.5463 0.0740 -1.0000 -1.0000 1949429 1593148778.50 151.4404 59.9985 32.0000 1.9468 1.9487 407.9938 408.4758 0.0741 -1.0000 -1.0000 1949489 1593148778.60 151.4404 59.9985 32.0000 1.9487 1.9505 407.7487 408.2302 0.0741 -1.0000 -1.0000 1950439 1593148778.70 151.4404 59.9985 32.0000 1.9484 1.9503 407.6713 408.1532 0.0740 -1.0000 -1.0000 1950499 1593148778.80 151.5345 59.9985 32.0000 1.9494 1.9513 407.9232 408.4037 0.0739 -1.0000 -1.0000 1950569 1593148778.90 151.6130 59.9985 32.0000 1.9478 1.9497 408.0508 408.5336 0.0742 -1.0000 -1.0000 1950629 1593148779.00 151.6130 59.9985 32.0000 1.9496 1.9515 407.9005 408.3827 0.0742 -1.0000 -1.0000 1950699 1593148779.10 151.6130 59.9985 32.0000 1.9520 1.9539 407.7979 408.2806 0.0743 -1.0000 -1.0000 1950769 1593148779.20 151.6130 59.9985 32.0000 1.9525 1.9544 407.7411 408.2227 0.0741 -1.0000 -1.0000 1950829 1593148779.30 151.6130 59.9985 32.0000 1.9502 1.9521 408.0561 408.5380 0.0741 -1.0000 -1.0000 1950899 1593148779.40 151.5241 59.9985 32.0000 1.9495 1.9514 407.9544 408.4370 0.0742 -1.0000 -1.0000 1950969 1593148779.50 151.5241 59.9985 32.0000 1.9494 1.9513 408.0807 408.5631 0.0741 -1.0000 -1.0000 1951029 1593148779.60 151.5241 59.9985 32.0000 1.9489 1.9508 407.7551 408.2363 0.0740 -1.0000 -1.0000 1951089 1593148779.70 151.5241 59.9985 32.0000 1.9486 1.9505 407.8117 408.2934 0.0741 -1.0000 -1.0000 1951168 1593148779.80 151.5241 59.9985 32.0000 1.9479 1.9498 407.9904 408.4723 0.0740 -1.0000 -1.0000 1951228 1593148779.90 151.5241 59.9985 32.0000 1.9474 1.9493 407.9969 408.4786 0.0742 -1.0000 -1.0000 1951288 1593148780.00 151.4713 59.9986 32.0000 1.9506 1.9525 407.8591 408.3396 0.0740 -1.0000 -1.0000 1951368 1593148780.10 151.4713 59.9986 32.0000 1.9496 1.9515 407.6296 408.1107 0.0740 -1.0000 -1.0000 1951428 1593148780.20 151.4713 59.9986 32.0000 1.9500 1.9519 407.6382 408.1191 0.0740 -1.0000 -1.0000 1951498 1593148780.30 151.4713 59.9986 32.0000 1.9498 1.9517 407.7621 408.2441 0.0741 -1.0000 -1.0000 1951568 1593148780.40 151.4713 59.9986 32.0000 1.9489 1.9508 407.9753 408.4570 0.0741 -1.0000 -1.0000 1951638 1593148780.50 151.4713 59.9986 32.0000 1.9495 1.9514 407.7480 408.2297 0.0741 -1.0000 -1.0000 1951698 1593148780.60 151.6035 59.9986 32.0000 1.9496 1.9515 407.7306 408.2118 0.0740 -1.0000 -1.0000 1951768 1593148780.70 151.6035 59.9986 32.0000 1.9508 1.9527 407.6584 408.1392 0.0740 -1.0000 -1.0000 1952198 1593148780.80 151.6035 59.9986 32.0000 1.9502 1.9521 408.2139 408.6955 0.0741 -1.0000 -1.0000 1952268 1593148780.90 151.6035 59.9986 32.0000 1.9510 1.9529 408.0543 408.5367 0.0741 -1.0000 -1.0000 1952328 1593148781.00 151.6035 59.9986 32.0000 1.9509 1.9528 407.6908 408.1723 0.0741 -1.0000 -1.0000 1952388 1593148781.10 151.4757 59.9986 32.0000 1.9492 1.9511 407.5140 407.9950 0.0740 -1.0000 -1.0000 1952468 1593148781.20 151.3131 59.9986 32.0000 1.9482 1.9501 407.9153 408.3964 0.0740 -1.0000 -1.0000 1952548 1593148781.30 151.3131 59.9986 32.0000 1.9478 1.9497 407.9525 408.4344 0.0741 -1.0000 -1.0000 1952608 1593148781.40 151.3131 59.9986 32.0000 1.9488 1.9507 407.8794 408.3613 0.0741 -1.0000 -1.0000 1952678 1593148781.50 151.3131 59.9986 32.0000 1.9504 1.9523 407.7003 408.1820 0.0741 -1.0000 -1.0000 1952748 1593148781.60 151.3131 59.9986 32.0000 1.9505 1.9524 407.4879 407.9693 0.0741 -1.0000 -1.0000 1952808 1593148781.70 151.4771 59.9986 32.0000 1.9504 1.9522 407.6287 408.1095 0.0740 -1.0000 -1.0000 1952878 1593148781.80 151.4944 59.9986 32.0000 1.9501 1.9520 407.8649 408.3469 0.0742 -1.0000 -1.0000 1952948 1593148781.90 151.4944 59.9986 32.0000 1.9502 1.9521 408.0853 408.5684 0.0743 -1.0000 -1.0000 1953007 1593148782.00 151.4944 59.9986 32.0000 1.9510 1.9529 407.7686 408.2512 0.0741 -1.0000 -1.0000 1953088 1593148782.10 151.4944 59.9986 32.0000 1.9511 1.9530 407.6066 408.0875 0.0740 -1.0000 -1.0000 1953148 1593148782.20 151.4944 59.9986 32.0000 1.9481 1.9500 407.7986 408.2803 0.0741 -1.0000 -1.0000 1953237 1593148782.30 151.5865 59.9986 32.0000 1.9485 1.9504 408.1329 408.6145 0.0740 -1.0000 -1.0000 1953307 1593148782.40 151.5865 59.9986 32.0000 1.9472 1.9491 408.1130 408.5939 0.0740 -1.0000 -1.0000 1953377 1593148782.50 151.5865 59.9986 32.0000 1.9481 1.9500 407.9062 408.3883 0.0741 -1.0000 -1.0000 1953437 1593148782.60 151.5865 59.9986 32.0000 1.9518 1.9537 407.5607 408.0415 0.0740 -1.0000 -1.0000 1953507 1593148782.70 151.5865 59.9986 32.0000 1.9497 1.9516 407.7302 408.2124 0.0741 -1.0000 -1.0000 1953787 1593148782.80 151.4539 59.9986 32.0000 1.9474 1.9493 407.9920 408.4738 0.0741 -1.0000 -1.0000 1953857 1593148782.90 151.3379 59.9986 32.0000 1.9478 1.9497 407.8333 408.3160 0.0742 -1.0000 -1.0000 1953917 1593148783.00 151.3379 59.9986 32.0000 1.9512 1.9531 407.4599 407.9414 0.0741 -1.0000 -1.0000 1953987 1593148783.10 151.3379 59.9986 32.0000 1.9492 1.9511 407.6096 408.0908 0.0741 -1.0000 -1.0000 1954057 1593148783.20 151.3379 59.9986 32.0000 1.9498 1.9517 407.9835 408.4661 0.0742 -1.0000 -1.0000 1954507 1593148783.30 151.3379 59.9986 32.0000 1.9486 1.9505 408.0011 408.4838 0.0741 -1.0000 -1.0000 1954567 1593148783.40 151.6864 59.9986 32.0000 1.9509 1.9528 407.9122 408.3932 0.0740 -1.0000 -1.0000 1954637 1593148783.50 151.8170 59.9986 32.0000 1.9504 1.9523 407.8422 408.3245 0.0742 -1.0000 -1.0000 1954697 1593148783.60 151.8170 59.9986 32.0000 1.9517 1.9536 407.6353 408.1160 0.0740 -1.0000 -1.0000 1954767 1593148783.70 151.8170 59.9986 32.0000 1.9508 1.9527 407.7774 408.2583 0.0740 -1.0000 -1.0000 1955056 1593148783.80 151.8170 59.9986 32.0000 1.9499 1.9518 408.1857 408.6679 0.0741 -1.0000 -1.0000 1955116 1593148783.90 151.8170 59.9986 32.0000 1.9494 1.9513 408.1111 408.5933 0.0742 -1.0000 -1.0000 1955176 1593148784.00 151.4950 59.9986 32.0000 1.9493 1.9512 408.0939 408.5755 0.0740 -1.0000 -1.0000 1955256 1593148784.10 151.4950 59.9986 32.0000 1.9498 1.9517 407.8719 408.3534 0.0740 -1.0000 -1.0000 1955316 1593148784.20 151.4950 59.9986 32.0000 1.9501 1.9520 408.0635 408.5458 0.0742 -1.0000 -1.0000 1955496 1593148784.30 151.4950 59.9986 32.0000 1.9502 1.9521 408.1642 408.6464 0.0741 -1.0000 -1.0000 1955566 1593148784.40 151.4950 59.9986 32.0000 1.9523 1.9542 407.8518 408.3330 0.0741 -1.0000 -1.0000 1955626 1593148784.50 151.7507 59.9986 32.0000 1.9528 1.9547 407.5113 407.9930 0.0742 -1.0000 -1.0000 1955696 1593148784.60 151.7556 59.9986 32.0000 1.9518 1.9537 407.9250 408.4068 0.0741 -1.0000 -1.0000 1955766 1593148784.70 151.7556 59.9986 32.0000 1.9495 1.9513 408.1442 408.6262 0.0741 -1.0000 -1.0000 1955996 1593148784.80 151.7556 59.9986 32.0000 1.9488 1.9507 408.0448 408.5265 0.0740 -1.0000 -1.0000 1956066 1593148784.90 151.7556 59.9986 32.0000 1.9506 1.9525 407.8907 408.3716 0.0740 -1.0000 -1.0000 1956126 1593148785.00 151.7455 59.9986 32.0000 1.9514 1.9533 407.6000 408.0806 0.0740 -1.0000 -1.0000 1956186 1593148785.10 151.3833 59.9990 32.0000 1.9504 1.9523 407.6241 408.1052 0.0740 -1.0000 -1.0000 1956266 1593148785.20 151.3833 59.9990 32.0000 1.9500 1.9519 408.1312 408.6124 0.0740 -1.0000 -1.0000 1956496 1593148785.30 151.3833 59.9990 32.0000 1.9508 1.9527 407.9447 408.4265 0.0741 -1.0000 -1.0000 1956556 1593148785.40 151.3833 59.9990 32.0000 1.9513 1.9532 407.6371 408.1170 0.0740 -1.0000 -1.0000 1956636 1593148785.50 151.3833 59.9990 32.0000 1.9499 1.9518 407.7674 408.2484 0.0739 -1.0000 -1.0000 1956696 1593148785.60 151.3833 59.9990 32.0000 1.9494 1.9513 408.0663 408.5475 0.0740 -1.0000 -1.0000 1956756 1593148785.70 151.4654 59.9990 32.0000 1.9478 1.9497 408.0970 408.5801 0.0743 -1.0000 -1.0000 1956825 1593148785.80 151.4654 59.9990 32.0000 1.9494 1.9513 408.0747 408.5567 0.0740 -1.0000 -1.0000 1957275 1593148785.90 151.4654 59.9990 32.0000 1.9499 1.9518 407.5353 408.0144 0.0737 -1.0000 -1.0000 1957335 1593148786.00 151.4654 59.9990 32.0000 1.9504 1.9522 407.5382 408.0181 0.0740 -1.0000 -1.0000 1957415 1593148786.10 151.4654 59.9990 32.0000 1.9479 1.9498 407.9226 408.4029 0.0738 -1.0000 -1.0000 1957475 1593148786.20 151.4203 59.9990 32.0000 1.9483 1.9502 407.9709 408.4525 0.0741 -1.0000 -1.0000 1957535 1593148786.30 151.3659 59.9990 32.0000 1.9500 1.9519 407.5530 408.0347 0.0741 -1.0000 -1.0000 1957975 1593148786.40 151.3659 59.9990 32.0000 1.9508 1.9527 407.4825 407.9644 0.0743 -1.0000 -1.0000 1958055 1593148786.50 151.3659 59.9990 32.0000 1.9493 1.9512 407.6347 408.1169 0.0741 -1.0000 -1.0000 1958115 1593148786.60 151.3659 59.9990 32.0000 1.9478 1.9496 408.0768 408.5587 0.0741 -1.0000 -1.0000 1958185 1593148786.70 151.3659 59.9990 32.0000 1.9476 1.9495 408.0377 408.5210 0.0744 -1.0000 -1.0000 1958255 1593148786.80 151.4799 59.9990 32.0000 1.9507 1.9526 407.7453 408.2271 0.0741 -1.0000 -1.0000 1958325 1593148786.90 151.4799 59.9990 32.0000 1.9505 1.9524 407.5478 408.0295 0.0742 -1.0000 -1.0000 1958385 1593148787.00 151.4799 59.9990 32.0000 1.9495 1.9514 408.0485 408.5308 0.0741 -1.0000 -1.0000 1958445 1593148787.10 151.4799 59.9990 32.0000 1.9486 1.9504 407.9053 408.3869 0.0741 -1.0000 -1.0000 1958524 1593148787.20 151.4799 59.9990 32.0000 1.9484 1.9503 408.0906 408.5718 0.0740 -1.0000 -1.0000 1958585 1593148787.30 151.6743 59.9990 32.0000 1.9490 1.9509 407.8759 408.3584 0.0741 -1.0000 -1.0000 1958644 1593148787.40 151.6850 59.9990 32.0000 1.9510 1.9529 407.5694 408.0502 0.0740 -1.0000 -1.0000 1958714 1593148787.50 151.6850 59.9990 32.0000 1.9504 1.9523 407.6682 408.1495 0.0741 -1.0000 -1.0000 1958784 1593148787.60 151.6850 59.9990 32.0000 1.9489 1.9508 408.1962 408.6784 0.0741 -1.0000 -1.0000 1958844 1593148787.70 151.6850 59.9990 32.0000 1.9480 1.9499 408.0287 408.5116 0.0743 -1.0000 -1.0000 1958924 1593148787.80 151.6850 59.9990 32.0000 1.9498 1.9517 407.9580 408.4398 0.0741 -1.0000 -1.0000 1958984 1593148787.90 151.2560 59.9990 32.0000 1.9492 1.9511 407.5759 408.0573 0.0741 -1.0000 -1.0000 1959054 1593148788.00 151.2560 59.9990 32.0000 1.9490 1.9509 407.4504 407.9318 0.0741 -1.0000 -1.0000 1959124 1593148788.10 151.2560 59.9990 32.0000 1.9483 1.9502 407.8635 408.3460 0.0743 -1.0000 -1.0000 1959184 1593148788.20 151.2560 59.9990 32.0000 1.9469 1.9487 408.0426 408.5258 0.0743 -1.0000 -1.0000 1959254 1593148788.30 151.2560 59.9990 32.0000 1.9479 1.9498 408.0286 408.5121 0.0743 -1.0000 -1.0000 1959544 1593148788.40 151.2560 59.9990 32.0000 1.9510 1.9529 407.8567 408.3386 0.0741 -1.0000 -1.0000 1959604 1593148788.50 151.2560 59.9990 32.0000 1.9504 1.9523 407.7244 408.2062 0.0742 -1.0000 -1.0000 1959664 1593148788.60 151.2560 59.9990 32.0000 1.9503 1.9522 408.0641 408.5452 0.0740 -1.0000 -1.0000 1959734 1593148788.70 151.5190 59.9990 32.0000 1.9497 1.9516 408.1426 408.6251 0.0741 -1.0000 -1.0000 1959804 1593148788.80 151.5190 59.9990 32.0000 1.9494 1.9513 407.8763 408.3587 0.0742 -1.0000 -1.0000 1959874 1593148788.90 151.5190 59.9990 32.0000 1.9496 1.9515 407.5918 408.0734 0.0742 -1.0000 -1.0000 2000004 1593148789.00 151.5190 59.9990 32.0000 1.9500 1.9519 407.5943 408.0766 0.0742 -1.0000 -1.0000 2000064 1593148789.10 151.5140 59.9990 32.0000 1.9484 1.9503 407.8208 408.3024 0.0741 -1.0000 -1.0000 2000134 1593148789.20 151.4841 59.9990 32.0000 1.9498 1.9517 408.0708 408.5524 0.0740 -1.0000 -1.0000 2000204 1593148789.30 151.4841 59.9990 32.0000 1.9490 1.9509 408.0860 408.5676 0.0740 -1.0000 -1.0000 2000264 1593148789.40 151.4841 59.9990 32.0000 1.9486 1.9505 408.0900 408.5724 0.0741 -1.0000 -1.0000 2000563 1593148789.50 151.4841 59.9990 32.0000 1.9503 1.9522 407.6662 408.1477 0.0742 -1.0000 -1.0000 2000623 1593148789.60 151.4841 59.9990 32.0000 1.9501 1.9520 407.8259 408.3079 0.0741 -1.0000 -1.0000 2000684 1593148789.70 151.3226 59.9990 32.0000 1.9471 1.9490 408.1994 408.6799 0.0739 -1.0000 -1.0000 2000753 1593148789.80 151.3226 59.9990 32.0000 1.9480 1.9499 408.0274 408.5102 0.0743 -1.0000 -1.0000 2000823 1593148789.90 151.3226 59.9990 32.0000 1.9510 1.9529 407.7383 408.2211 0.0743 -1.0000 -1.0000 2001043 1593148790.00 151.3226 59.9990 32.0000 1.9500 1.9519 407.5653 408.0461 0.0740 -1.0000 -1.0000 2001113 1593148790.10 151.3226 59.9990 32.0000 1.9496 1.9515 407.9309 408.4119 0.0739 -1.0000 -1.0000 2001183 1593148790.20 151.6330 59.9990 32.0000 1.9498 1.9517 408.0625 408.5433 0.0740 -1.0000 -1.0000 2001253 1593148790.30 151.6330 59.9990 32.0000 1.9482 1.9501 408.0764 408.5594 0.0742 -1.0000 -1.0000 2001323 1593148790.40 151.6330 59.9990 32.0000 1.9508 1.9527 407.9148 408.3971 0.0742 -1.0000 -1.0000 2001513 1593148790.50 151.6330 59.9990 32.0000 1.9512 1.9531 407.5308 408.0121 0.0740 -1.0000 -1.0000 2001573 1593148790.60 151.6310 59.9990 32.0000 1.9510 1.9529 407.7597 408.2403 0.0740 -1.0000 -1.0000 2001643 1593148790.70 151.4172 59.9990 32.0000 1.9487 1.9506 407.9498 408.4325 0.0743 -1.0000 -1.0000 2001703 1593148790.80 151.4172 59.9990 32.0000 1.9494 1.9513 407.8629 408.3445 0.0741 -1.0000 -1.0000 2001783 1593148790.90 151.4172 59.9990 32.0000 1.9507 1.9526 407.5415 408.0232 0.0742 -1.0000 -1.0000 2002013 1593148791.00 151.4172 59.9990 32.0000 1.9492 1.9511 407.8118 408.2930 0.0740 -1.0000 -1.0000 2002073 1593148791.10 151.4172 59.9990 32.0000 1.9483 1.9502 408.2401 408.7233 0.0742 -1.0000 -1.0000 2002143 1593148791.20 151.7200 59.9990 32.0000 1.9479 1.9498 407.9766 408.4585 0.0741 -1.0000 -1.0000 2002203 1593148791.30 151.7200 59.9990 32.0000 1.9502 1.9521 407.9424 408.4230 0.0739 -1.0000 -1.0000 2002273 1593148791.40 151.7200 59.9990 32.0000 1.9499 1.9518 407.6308 408.1130 0.0741 -1.0000 -1.0000 2002522 1593148791.50 151.7200 59.9990 32.0000 1.9497 1.9516 408.0357 408.5178 0.0741 -1.0000 -1.0000 2002593 1593148791.60 151.7200 59.9990 32.0000 1.9499 1.9518 408.2584 408.7400 0.0740 -1.0000 -1.0000 2002652 1593148791.70 151.6853 59.9990 32.0000 1.9493 1.9512 408.0145 408.4968 0.0741 -1.0000 -1.0000 2002732 1593148791.80 151.5238 59.9990 32.0000 1.9511 1.9530 407.5271 408.0076 0.0739 -1.0000 -1.0000 2002792 1593148791.90 151.5238 59.9990 32.0000 1.9490 1.9509 407.5959 408.0780 0.0742 -1.0000 -1.0000 2003272 1593148792.00 151.5238 59.9990 32.0000 1.9487 1.9506 407.8379 408.3187 0.0740 -1.0000 -1.0000 2003342 1593148792.10 151.5238 59.9990 32.0000 1.9486 1.9505 408.0311 408.5119 0.0739 -1.0000 -1.0000 2003412 1593148792.20 151.5238 59.9990 32.0000 1.9496 1.9515 407.8467 408.3296 0.0742 -1.0000 -1.0000 2003472 1593148792.30 151.5397 59.9990 32.0000 1.9499 1.9518 407.7562 408.2383 0.0742 -1.0000 -1.0000 2003542 1593148792.40 151.5397 59.9990 32.0000 1.9520 1.9539 407.6540 408.1356 0.0741 -1.0000 -1.0000 2003792 1593148792.50 151.5397 59.9990 32.0000 1.9502 1.9521 408.2632 408.7455 0.0742 -1.0000 -1.0000 2003862 1593148792.60 151.5397 59.9990 32.0000 1.9487 1.9506 408.1609 408.6426 0.0739 -1.0000 -1.0000 2003932 1593148792.70 151.5397 59.9990 32.0000 1.9497 1.9516 408.0606 408.5428 0.0741 -1.0000 -1.0000 2003992 1593148792.80 151.5177 59.9990 32.0000 1.9527 1.9546 407.7660 408.2478 0.0742 -1.0000 -1.0000 2004062 1593148792.90 151.5126 59.9990 32.0000 1.9507 1.9526 408.2575 408.7394 0.0739 -1.0000 -1.0000 2004131 1593148793.00 151.5126 59.9990 32.0000 1.9494 1.9513 408.1989 408.6810 0.0740 -1.0000 -1.0000 2004192 1593148793.10 151.5126 59.9990 32.0000 1.9514 1.9533 407.7501 408.2309 0.0740 -1.0000 -1.0000 2004262 1593148793.20 151.5126 59.9990 32.0000 1.9487 1.9506 407.6256 408.1076 0.0742 -1.0000 -1.0000 2004331 1593148793.30 151.5126 59.9990 32.0000 1.9483 1.9502 407.8424 408.3234 0.0740 -1.0000 -1.0000 2004391 1593148793.40 151.3080 59.9990 32.0000 1.9471 1.9490 407.8735 408.3550 0.0741 -1.0000 -1.0000 2004461 1593148793.50 151.3080 59.9990 32.0000 1.9491 1.9510 407.9797 408.4607 0.0741 -1.0000 -1.0000 2004752 1593148793.60 151.3080 59.9990 32.0000 1.9490 1.9509 407.6281 408.1106 0.0742 -1.0000 -1.0000 2004811 1593148793.70 151.3080 59.9990 32.0000 1.9504 1.9523 407.4491 407.9300 0.0740 -1.0000 -1.0000 2004891 1593148793.80 151.3080 59.9990 32.0000 1.9500 1.9519 407.7351 408.2173 0.0741 -1.0000 -1.0000 2004951 1593148793.90 151.5139 59.9990 32.0000 1.9499 1.9518 407.9122 408.3939 0.0741 -1.0000 -1.0000 2005011 1593148794.00 151.5585 59.9990 32.0000 1.9505 1.9524 407.9502 408.4328 0.0743 -1.0000 -1.0000 2005461 1593148794.10 151.5585 59.9990 32.0000 1.9503 1.9522 407.6145 408.0961 0.0741 -1.0000 -1.0000 2005531 1593148794.20 151.5585 59.9990 32.0000 1.9487 1.9506 407.6715 408.1524 0.0740 -1.0000 -1.0000 2005591 1593148794.30 151.5585 59.9990 32.0000 1.9477 1.9496 407.9597 408.4407 0.0740 -1.0000 -1.0000 2005661 1593148794.40 151.5585 59.9990 32.0000 1.9474 1.9493 407.9783 408.4598 0.0740 -1.0000 -1.0000 2005721 1593148794.50 151.4299 59.9990 32.0000 1.9488 1.9506 407.7644 408.2458 0.0741 -1.0000 -1.0000 2005951 1593148794.60 151.1429 59.9990 32.0000 1.9496 1.9515 407.5893 408.0706 0.0741 -1.0000 -1.0000 2006031 1593148794.70 151.1429 59.9990 32.0000 1.9481 1.9500 407.7714 408.2527 0.0741 -1.0000 -1.0000 2006091 1593148794.80 151.1429 59.9990 32.0000 1.9475 1.9494 407.8557 408.3375 0.0741 -1.0000 -1.0000 2006161 1593148794.90 151.1429 59.9990 32.0000 1.9472 1.9491 408.0480 408.5312 0.0742 -1.0000 -1.0000 2006231 1593148795.00 151.1429 59.9990 32.0000 1.9477 1.9496 407.8198 408.3012 0.0741 -1.0000 -1.0000 2006291 1593148795.10 151.7042 59.9993 32.0000 1.9517 1.9536 407.4874 407.9690 0.0742 -1.0000 -1.0000 2006361 1593148795.20 151.7042 59.9993 32.0000 1.9521 1.9540 407.7427 408.2256 0.0742 -1.0000 -1.0000 2006421 1593148795.30 151.7042 59.9993 32.0000 1.9511 1.9530 408.0193 408.5002 0.0739 -1.0000 -1.0000 2006491 1593148795.40 151.7042 59.9993 32.0000 1.9489 1.9508 408.0179 408.4996 0.0741 -1.0000 -1.0000 2006561 1593148795.50 151.7042 59.9993 32.0000 1.9503 1.9522 407.9114 408.3935 0.0741 -1.0000 -1.0000 2006621 1593148795.60 151.6926 59.9993 32.0000 1.9497 1.9516 407.6076 408.0898 0.0742 -1.0000 -1.0000 2006681 1593148795.70 151.4211 59.9993 32.0000 1.9489 1.9508 407.5025 407.9842 0.0742 -1.0000 -1.0000 2006761 1593148795.80 151.4211 59.9993 32.0000 1.9476 1.9495 407.7668 408.2483 0.0740 -1.0000 -1.0000 2006830 1593148795.90 151.4211 59.9993 32.0000 1.9483 1.9502 408.0427 408.5245 0.0741 -1.0000 -1.0000 2006900 1593148796.00 151.4211 59.9993 32.0000 1.9486 1.9505 408.0610 408.5437 0.0742 -1.0000 -1.0000 2006971 1593148796.10 151.4211 59.9993 32.0000 1.9499 1.9518 407.7060 408.1879 0.0741 -1.0000 -1.0000 2007460 1593148796.20 151.4404 59.9993 32.0000 1.9502 1.9521 407.8828 408.3636 0.0739 -1.0000 -1.0000 2007520 1593148796.30 151.6536 59.9993 32.0000 1.9485 1.9504 408.0252 408.5068 0.0741 -1.0000 -1.0000 2007590 1593148796.40 151.6536 59.9993 32.0000 1.9511 1.9530 407.7255 408.2074 0.0741 -1.0000 -1.0000 2007660 1593148796.50 151.6536 59.9993 32.0000 1.9511 1.9530 407.9341 408.4159 0.0741 -1.0000 -1.0000 2007720 1593148796.60 151.6536 59.9993 32.0000 1.9486 1.9505 408.2368 408.7187 0.0740 -1.0000 -1.0000 2007800 1593148796.70 151.6536 59.9993 32.0000 1.9497 1.9516 407.9786 408.4610 0.0743 -1.0000 -1.0000 2007860 1593148796.80 151.5296 59.9993 32.0000 1.9499 1.9518 407.9270 408.4090 0.0741 -1.0000 -1.0000 2007930 1593148796.90 151.3283 59.9993 32.0000 1.9492 1.9511 407.5167 407.9985 0.0741 -1.0000 -1.0000 2007990 1593148797.00 151.3283 59.9993 32.0000 1.9509 1.9528 407.7733 408.2550 0.0741 -1.0000 -1.0000 2008060 1593148797.10 151.3283 59.9993 32.0000 1.9486 1.9505 408.0689 408.5511 0.0741 -1.0000 -1.0000 2008800 1593148797.20 151.3283 59.9993 32.0000 1.9480 1.9499 407.9118 408.3940 0.0741 -1.0000 -1.0000 2008860 1593148797.30 151.3283 59.9993 32.0000 1.9497 1.9516 407.6923 408.1730 0.0739 -1.0000 -1.0000 2008919 1593148797.40 151.6707 59.9993 32.0000 1.9501 1.9520 407.5126 407.9936 0.0740 -1.0000 -1.0000 2008999 1593148797.50 151.6707 59.9993 32.0000 1.9505 1.9524 407.6802 408.1614 0.0742 -1.0000 -1.0000 2009059 1593148797.60 151.6707 59.9993 32.0000 1.9482 1.9501 407.9716 408.4532 0.0740 -1.0000 -1.0000 2009119 1593148797.70 151.6707 59.9993 32.0000 1.9498 1.9517 408.0937 408.5746 0.0740 -1.0000 -1.0000 2009189 1593148797.80 151.6707 59.9993 32.0000 1.9496 1.9515 407.8879 408.3687 0.0739 -1.0000 -1.0000 2009259 1593148797.90 151.6436 59.9993 32.0000 1.9500 1.9519 407.6713 408.1528 0.0741 -1.0000 -1.0000 2009319 1593148798.00 151.6045 59.9993 32.0000 1.9489 1.9508 407.6227 408.1049 0.0742 -1.0000 -1.0000 2009389 1593148798.10 151.6045 59.9993 32.0000 1.9472 1.9491 407.8992 408.3810 0.0741 -1.0000 -1.0000 2009449 1593148798.20 151.6045 59.9993 32.0000 1.9485 1.9504 408.0724 408.5536 0.0740 -1.0000 -1.0000 2010239 1593148798.30 151.6045 59.9993 32.0000 1.9489 1.9508 407.8397 408.3204 0.0739 -1.0000 -1.0000 2010319 1593148798.40 151.6045 59.9993 32.0000 1.9499 1.9518 407.5822 408.0627 0.0740 -1.0000 -1.0000 2010379 1593148798.50 151.6045 59.9993 32.0000 1.9495 1.9514 407.4951 407.9777 0.0742 -1.0000 -1.0000 2010439 1593148798.60 151.3385 59.9993 32.0000 1.9498 1.9517 407.7473 408.2291 0.0742 -1.0000 -1.0000 2010509 1593148798.70 151.3307 59.9993 32.0000 1.9492 1.9511 408.1115 408.5937 0.0741 -1.0000 -1.0000 2010579 1593148798.80 151.3307 59.9993 32.0000 1.9477 1.9496 408.3366 408.8186 0.0740 -1.0000 -1.0000 2010649 1593148798.90 151.3307 59.9993 32.0000 1.9501 1.9520 407.9793 408.4621 0.0743 -1.0000 -1.0000 2010708 1593148799.00 151.3307 59.9993 32.0000 1.9510 1.9529 407.7228 408.2053 0.0742 -1.0000 -1.0000 2010779 1593148799.10 151.3307 59.9993 32.0000 1.9510 1.9529 407.8478 408.3294 0.0741 -1.0000 -1.0000 2010849 1593148799.20 151.7263 59.9993 32.0000 1.9497 1.9516 408.2281 408.7099 0.0740 -1.0000 -1.0000 2010908 1593148799.30 151.7263 59.9993 32.0000 1.9510 1.9529 408.3461 408.8282 0.0741 -1.0000 -1.0000 2010978 1593148799.40 151.7263 59.9993 32.0000 1.9512 1.9531 407.9215 408.4041 0.0742 -1.0000 -1.0000 2011048 1593148799.50 151.7263 59.9993 32.0000 1.9509 1.9528 407.8933 408.3755 0.0741 -1.0000 -1.0000 2011108 1593148799.60 151.7263 59.9993 32.0000 1.9489 1.9508 408.2717 408.7537 0.0741 -1.0000 -1.0000 2011168 1593148799.70 151.7173 59.9992 32.0000 1.9493 1.9512 408.1043 408.5869 0.0742 -1.0000 -1.0000 2011248 1593148799.80 151.4173 59.9976 32.0000 1.9505 1.9524 407.6249 408.1049 0.0739 -1.0000 -1.0000 2011308 1593148799.90 151.4173 59.9976 32.0000 1.9499 1.9518 407.7293 408.2104 0.0740 -1.0000 -1.0000 2011368 1593148800.00 151.4173 59.9976 32.0000 1.9475 1.9494 408.1163 408.5980 0.0741 -1.0000 -1.0000 2011438 1593148800.10 151.4173 59.9976 32.0000 1.9478 1.9497 408.0874 408.5699 0.0742 -1.0000 -1.0000 2011508 1593148800.20 151.4173 59.9976 32.0000 1.9499 1.9518 407.9343 408.4165 0.0741 -1.0000 -1.0000 2011568 1593148800.30 151.4173 59.9976 32.0000 1.9514 1.9533 407.8090 408.2910 0.0741 -1.0000 -1.0000 2011638 1593148800.40 151.4173 59.9976 32.0000 1.9500 1.9519 407.7079 408.1886 0.0740 -1.0000 -1.0000 2011708 1593148800.50 151.4173 59.9976 32.0000 1.9495 1.9514 407.9866 408.4682 0.0741 -1.0000 -1.0000 2011768 1593148800.60 151.4370 59.9976 32.0000 1.9484 1.9503 407.9516 408.4317 0.0739 -1.0000 -1.0000 2011848 1593148800.70 151.4370 59.9976 32.0000 1.9508 1.9527 407.8824 408.3641 0.0741 -1.0000 -1.0000 2011968 1593148800.80 151.4370 59.9976 32.0000 1.9479 1.9498 407.6186 408.0988 0.0739 -1.0000 -1.0000 2012038 1593148800.90 151.4370 59.9976 32.0000 1.9489 1.9507 407.8725 408.3533 0.0739 -1.0000 -1.0000 2012098 1593148801.00 151.4370 59.9976 32.0000 1.9494 1.9513 408.1026 408.5841 0.0741 -1.0000 -1.0000 2012168 1593148801.10 151.3267 59.9976 32.0000 1.9478 1.9497 408.0763 408.5580 0.0741 -1.0000 -1.0000 2012238 1593148801.20 151.3267 59.9976 32.0000 1.9509 1.9528 408.0802 408.5610 0.0738 -1.0000 -1.0000 2012468 1593148801.30 151.3267 59.9976 32.0000 1.9505 1.9524 407.8305 408.3102 0.0738 -1.0000 -1.0000 2012527 1593148801.40 151.3267 59.9976 32.0000 1.9503 1.9522 407.6550 408.1363 0.0740 -1.0000 -1.0000 2012607 1593148801.50 151.3267 59.9976 32.0000 1.9502 1.9520 407.6955 408.1771 0.0742 -1.0000 -1.0000 2012668 1593148801.60 151.3267 59.9976 32.0000 1.9496 1.9515 408.0410 408.5223 0.0740 -1.0000 -1.0000 2012737 1593148801.70 151.3267 59.9976 32.0000 1.9486 1.9505 408.0158 408.4971 0.0740 -1.0000 -1.0000 2012807 1593148801.80 151.7185 59.9976 32.0000 1.9520 1.9539 408.0166 408.4980 0.0740 -1.0000 -1.0000 2012977 1593148801.90 151.7185 59.9976 32.0000 1.9508 1.9527 407.5685 408.0490 0.0740 -1.0000 -1.0000 2013037 1593148802.00 151.7185 59.9976 32.0000 1.9493 1.9512 407.8824 408.3640 0.0740 -1.0000 -1.0000 2013117 1593148802.10 151.7185 59.9976 32.0000 1.9490 1.9509 408.0032 408.4839 0.0740 -1.0000 -1.0000 2013177 1593148802.20 151.7185 59.9976 32.0000 1.9481 1.9500 408.0943 408.5759 0.0740 -1.0000 -1.0000 2013237 1593148802.30 151.5963 59.9976 32.0000 1.9495 1.9514 407.9033 408.3846 0.0740 -1.0000 -1.0000 2013497 1593148802.40 151.5629 59.9976 32.0000 1.9507 1.9526 407.7054 408.1876 0.0742 -1.0000 -1.0000 2013557 1593148802.50 151.5629 59.9976 32.0000 1.9496 1.9515 407.6611 408.1428 0.0741 -1.0000 -1.0000 2013617 1593148802.60 151.5629 59.9976 32.0000 1.9516 1.9535 407.9464 408.4275 0.0740 -1.0000 -1.0000 2013687 1593148802.70 151.5629 59.9976 32.0000 1.9509 1.9528 408.2250 408.7075 0.0741 -1.0000 -1.0000 2013757 1593148802.80 151.5629 59.9976 32.0000 1.9502 1.9520 407.9075 408.3891 0.0741 -1.0000 -1.0000 2013827 1593148802.90 151.4621 59.9976 32.0000 1.9506 1.9525 407.5685 408.0506 0.0742 -1.0000 -1.0000 2013887 1593148803.00 151.4621 59.9976 32.0000 1.9499 1.9518 407.6408 408.1215 0.0740 -1.0000 -1.0000 2013947 1593148803.10 151.4621 59.9976 32.0000 1.9485 1.9504 407.9546 408.4360 0.0741 -1.0000 -1.0000 2014027 1593148803.20 151.4621 59.9976 32.0000 1.9476 1.9495 407.8012 408.2833 0.0741 -1.0000 -1.0000 2014087 1593148803.30 151.4621 59.9976 32.0000 1.9481 1.9500 408.0866 408.5686 0.0742 -1.0000 -1.0000 2014267 1593148803.40 151.4528 59.9976 32.0000 1.9496 1.9515 407.6856 408.1682 0.0743 -1.0000 -1.0000 2014337 1593148803.50 151.4528 59.9976 32.0000 1.9496 1.9515 407.6175 408.0988 0.0741 -1.0000 -1.0000 2014407 1593148803.60 151.4528 59.9976 32.0000 1.9501 1.9520 407.6298 408.1115 0.0742 -1.0000 -1.0000 2014467 1593148803.70 151.4528 59.9976 32.0000 1.9481 1.9500 408.0940 408.5751 0.0740 -1.0000 -1.0000 2014536 1593148803.80 151.4528 59.9976 32.0000 1.9492 1.9511 407.9938 408.4753 0.0741 -1.0000 -1.0000 2014966 1593148803.90 151.5271 59.9976 32.0000 1.9519 1.9538 407.5834 408.0646 0.0740 -1.0000 -1.0000 2015026 1593148804.00 151.6089 59.9976 32.0000 1.9519 1.9538 407.9055 408.3875 0.0741 -1.0000 -1.0000 2015096 1593148804.10 151.6089 59.9976 32.0000 1.9494 1.9513 408.2306 408.7116 0.0740 -1.0000 -1.0000 2015166 1593148804.20 151.6089 59.9976 32.0000 1.9501 1.9520 408.0528 408.5352 0.0742 -1.0000 -1.0000 2015226 1593148804.30 151.6089 59.9976 32.0000 1.9503 1.9522 407.9153 408.3979 0.0742 -1.0000 -1.0000 2015516 1593148804.40 151.6089 59.9976 32.0000 1.9510 1.9529 407.4886 407.9694 0.0740 -1.0000 -1.0000 2015576 1593148804.50 151.6084 59.9976 32.0000 1.9501 1.9520 407.8257 408.3082 0.0743 -1.0000 -1.0000 2015636 1593148804.60 151.6084 59.9976 32.0000 1.9497 1.9516 408.3342 408.8172 0.0741 -1.0000 -1.0000 2015716 1593148804.70 151.6084 59.9976 32.0000 1.9506 1.9525 407.9643 408.4449 0.0739 -1.0000 -1.0000 2015776 1593148804.80 151.6084 59.9976 32.0000 1.9521 1.9540 407.5995 408.0807 0.0741 -1.0000 -1.0000 2016016 1593148804.90 151.6084 59.9976 32.0000 1.9490 1.9509 408.2272 408.7095 0.0742 -1.0000 -1.0000 2016076 1593148805.00 151.6084 59.9976 32.0000 1.9497 1.9516 408.0887 408.5713 0.0742 -1.0000 -1.0000 2016136 1593148805.10 151.5930 59.9997 32.0000 1.9523 1.9542 407.8122 408.2947 0.0742 -1.0000 -1.0000 2016216 1593148805.20 151.5930 59.9997 32.0000 1.9499 1.9518 407.6194 408.1001 0.0740 -1.0000 -1.0000 2016276 1593148805.30 151.5930 59.9997 32.0000 1.9507 1.9526 407.9226 408.4044 0.0741 -1.0000 -1.0000 2016745 1593148805.40 151.5930 59.9997 32.0000 1.9486 1.9505 407.9501 408.4308 0.0739 -1.0000 -1.0000 2016825 1593148805.50 151.5930 59.9997 32.0000 1.9467 1.9486 408.0637 408.5445 0.0739 -1.0000 -1.0000 2016885 1593148805.60 151.5840 59.9997 32.0000 1.9491 1.9510 407.9307 408.4130 0.0742 -1.0000 -1.0000 2016955 1593148805.70 151.5533 59.9997 32.0000 1.9497 1.9516 407.6391 408.1206 0.0741 -1.0000 -1.0000 2017025 1593148805.80 151.5533 59.9997 32.0000 1.9487 1.9506 407.5226 408.0035 0.0740 -1.0000 -1.0000 2017205 1593148805.90 151.5533 59.9997 32.0000 1.9485 1.9504 407.7034 408.1851 0.0741 -1.0000 -1.0000 2017265 1593148806.00 151.5533 59.9997 32.0000 1.9483 1.9502 407.9864 408.4680 0.0741 -1.0000 -1.0000 2017335 1593148806.10 151.5533 59.9997 32.0000 1.9488 1.9507 407.9064 408.3885 0.0741 -1.0000 -1.0000 2017395 1593148806.20 151.4107 59.9997 32.0000 1.9492 1.9511 407.5289 408.0093 0.0740 -1.0000 -1.0000 2017465 1593148806.30 151.4107 59.9997 32.0000 1.9489 1.9508 407.6427 408.1239 0.0741 -1.0000 -1.0000 2017755 1593148806.40 151.4107 59.9997 32.0000 1.9479 1.9498 408.0626 408.5448 0.0741 -1.0000 -1.0000 2017815 1593148806.50 151.4107 59.9997 32.0000 1.9509 1.9528 407.8880 408.3700 0.0741 -1.0000 -1.0000 2017875 1593148806.60 151.4107 59.9997 32.0000 1.9511 1.9530 407.5199 408.0015 0.0742 -1.0000 -1.0000 2017955 1593148806.70 151.4107 59.9997 32.0000 1.9498 1.9517 407.9205 408.4023 0.0741 -1.0000 -1.0000 2018015 1593148806.80 151.6917 59.9997 32.0000 1.9483 1.9502 408.0271 408.5089 0.0741 -1.0000 -1.0000 2018115 1593148806.90 151.6917 59.9997 32.0000 1.9483 1.9502 408.0576 408.5399 0.0741 -1.0000 -1.0000 2018205 1593148807.00 151.6917 59.9997 32.0000 1.9494 1.9513 407.9939 408.4757 0.0741 -1.0000 -1.0000 2018275 1593148807.10 151.6917 59.9997 32.0000 1.9490 1.9509 407.5776 408.0589 0.0741 -1.0000 -1.0000 2018344 1593148807.20 151.6917 59.9997 32.0000 1.9492 1.9511 408.0234 408.5048 0.0740 -1.0000 -1.0000 2018404 1593148807.30 151.3146 59.9997 32.0000 1.9479 1.9498 408.0733 408.5553 0.0741 -1.0000 -1.0000 2018465 1593148807.40 151.3146 59.9997 32.0000 1.9472 1.9491 408.0914 408.5735 0.0742 -1.0000 -1.0000 2019224 1593148807.50 151.3146 59.9997 32.0000 1.9492 1.9511 407.7885 408.2696 0.0739 -1.0000 -1.0000 2019284 1593148807.60 151.3146 59.9997 32.0000 1.9492 1.9511 407.5158 407.9953 0.0739 -1.0000 -1.0000 2019354 1593148807.70 151.3146 59.9997 32.0000 1.9482 1.9501 407.6092 408.0906 0.0741 -1.0000 -1.0000 2019424 1593148807.80 151.4155 59.9997 32.0000 1.9475 1.9494 407.7748 408.2567 0.0741 -1.0000 -1.0000 2019484 1593148807.90 151.6510 59.9997 32.0000 1.9499 1.9518 407.9368 408.4201 0.0742 -1.0000 -1.0000 2019554 1593148808.00 151.6510 59.9997 32.0000 1.9512 1.9531 407.7285 408.2106 0.0743 -1.0000 -1.0000 2019624 1593148808.10 151.6510 59.9997 32.0000 1.9506 1.9525 407.5405 408.0220 0.0742 -1.0000 -1.0000 2019684 1593148808.20 151.6510 59.9997 32.0000 1.9501 1.9520 408.1596 408.6426 0.0742 -1.0000 -1.0000 2019744 1593148808.30 151.6510 59.9997 32.0000 1.9484 1.9503 408.0529 408.5349 0.0741 -1.0000 -1.0000 2019824 1593148808.40 151.6510 59.9997 32.0000 1.9490 1.9509 407.7759 408.2573 0.0741 -1.0000 -1.0000 2019884 1593148808.50 151.3794 59.9997 32.0000 1.9509 1.9528 407.4244 407.9054 0.0741 -1.0000 -1.0000 2019954 1593148808.60 151.3794 59.9997 32.0000 1.9508 1.9527 407.6592 408.1398 0.0739 -1.0000 -1.0000 2020024 1593148808.70 151.3794 59.9997 32.0000 1.9494 1.9513 407.8413 408.3215 0.0739 -1.0000 -1.0000 2020084 1593148808.80 151.3794 59.9997 32.0000 1.9486 1.9505 408.0182 408.4993 0.0739 -1.0000 -1.0000 2020154 1593148808.90 151.3794 59.9997 32.0000 1.9498 1.9517 407.7927 408.2744 0.0741 -1.0000 -1.0000 2020223 1593148809.00 151.5127 59.9985 32.0000 1.9505 1.9524 407.5877 408.0698 0.0741 -1.0000 -1.0000 2020284 1593148809.10 151.5166 59.9985 32.0000 1.9498 1.9517 407.5899 408.0712 0.0741 -1.0000 -1.0000 2020354 1593148809.20 151.5166 59.9985 32.0000 1.9486 1.9505 407.7934 408.2750 0.0740 -1.0000 -1.0000 2020413 1593148809.30 151.5166 59.9985 32.0000 1.9486 1.9505 407.9480 408.4295 0.0742 -1.0000 -1.0000 2020483 1593148809.40 151.5166 59.9985 32.0000 1.9495 1.9514 407.7551 408.2367 0.0740 -1.0000 -1.0000 2020773 1593148809.50 151.5166 59.9985 32.0000 1.9508 1.9527 407.5770 408.0579 0.0740 -1.0000 -1.0000 2020833 1593148809.60 151.5166 59.9985 32.0000 1.9496 1.9515 407.6414 408.1229 0.0742 -1.0000 -1.0000 2020893 1593148809.70 151.5166 59.9985 32.0000 1.9470 1.9489 407.7942 408.2752 0.0740 -1.0000 -1.0000 2020963 1593148809.80 151.5166 59.9985 32.0000 1.9489 1.9508 407.8053 408.2867 0.0741 -1.0000 -1.0000 2021033 1593148809.90 151.5166 59.9985 32.0000 1.9487 1.9506 408.0838 408.5664 0.0742 -1.0000 -1.0000 2021253 1593148810.00 151.5166 59.9985 32.0000 1.9496 1.9515 407.6992 408.1803 0.0741 -1.0000 -1.0000 2021333 1593148810.10 151.4588 59.9985 32.0000 1.9508 1.9527 407.6961 408.1778 0.0740 -1.0000 -1.0000 2021393 1593148810.20 151.4021 59.9985 32.0000 1.9515 1.9534 407.4956 407.9765 0.0741 -1.0000 -1.0000 2021453 1593148810.30 151.4021 59.9985 32.0000 1.9500 1.9519 407.8965 408.3788 0.0742 -1.0000 -1.0000 2021533 1593148810.40 151.4021 59.9985 32.0000 1.9501 1.9520 408.1206 408.6033 0.0742 -1.0000 -1.0000 2021753 1593148810.50 151.4021 59.9985 32.0000 1.9492 1.9511 407.7312 408.2129 0.0740 -1.0000 -1.0000 2021823 1593148810.60 151.4021 59.9985 32.0000 1.9505 1.9524 407.5971 408.0775 0.0740 -1.0000 -1.0000 2021893 1593148810.70 151.4186 59.9985 32.0000 1.9494 1.9513 407.8775 408.3585 0.0740 -1.0000 -1.0000 2021953 1593148810.80 151.5742 59.9985 32.0000 1.9486 1.9505 408.1277 408.6097 0.0742 -1.0000 -1.0000 2022022 1593148810.90 151.5742 59.9985 32.0000 1.9487 1.9506 408.0924 408.5747 0.0740 -1.0000 -1.0000 2022263 1593148811.00 151.5742 59.9985 32.0000 1.9513 1.9532 407.6262 408.1085 0.0742 -1.0000 -1.0000 2022322 1593148811.10 151.5742 59.9985 32.0000 1.9505 1.9524 407.6882 408.1683 0.0738 -1.0000 -1.0000 2022402 1593148811.20 151.5742 59.9985 32.0000 1.9490 1.9509 407.6173 408.0975 0.0740 -1.0000 -1.0000 2022462 1593148811.30 151.2697 59.9985 32.0000 1.9485 1.9504 407.8882 408.3695 0.0740 -1.0000 -1.0000 2022532 1593148811.40 151.2697 59.9985 32.0000 1.9495 1.9514 407.9477 408.4297 0.0741 -1.0000 -1.0000 2023482 1593148811.50 151.2697 59.9985 32.0000 1.9512 1.9531 407.6206 408.1029 0.0742 -1.0000 -1.0000 2023542 1593148811.60 151.2697 59.9985 32.0000 1.9500 1.9519 407.5618 408.0431 0.0740 -1.0000 -1.0000 2023612 1593148811.70 151.2697 59.9985 32.0000 1.9510 1.9529 407.5818 408.0625 0.0740 -1.0000 -1.0000 2023682 1593148811.80 151.4983 59.9985 32.0000 1.9488 1.9507 408.0120 408.4947 0.0743 -1.0000 -1.0000 2023742 1593148811.90 151.8137 59.9985 32.0000 1.9481 1.9500 408.1231 408.6050 0.0740 -1.0000 -1.0000 2023812 1593148812.00 151.8137 59.9985 32.0000 1.9500 1.9519 407.8239 408.3049 0.0740 -1.0000 -1.0000 2023902 1593148812.10 151.8137 59.9985 32.0000 1.9510 1.9529 407.8125 408.2944 0.0741 -1.0000 -1.0000 2023971 1593148812.20 151.8137 59.9985 32.0000 1.9523 1.9542 407.5977 408.0790 0.0740 -1.0000 -1.0000 2024031 1593148812.30 151.8137 59.9985 32.0000 1.9495 1.9514 407.8748 408.3553 0.0739 -1.0000 -1.0000 2024101 1593148812.40 151.6432 59.9985 32.0000 1.9487 1.9506 407.9705 408.4513 0.0739 -1.0000 -1.0000 2024171 1593148812.50 151.6432 59.9985 32.0000 1.9485 1.9504 407.8627 408.3436 0.0740 -1.0000 -1.0000 2024231 1593148812.60 151.6432 59.9985 32.0000 1.9504 1.9523 407.5983 408.0785 0.0739 -1.0000 -1.0000 2024301 1593148812.70 151.6432 59.9985 32.0000 1.9506 1.9525 407.6490 408.1305 0.0741 -1.0000 -1.0000 2024371 1593148812.80 151.6432 59.9985 32.0000 1.9496 1.9515 407.9122 408.3937 0.0741 -1.0000 -1.0000 2024441 1593148812.90 151.6432 59.9985 32.0000 1.9484 1.9503 407.9705 408.4523 0.0741 -1.0000 -1.0000 2024501 1593148813.00 151.4368 59.9985 32.0000 1.9497 1.9516 408.1309 408.6134 0.0742 -1.0000 -1.0000 2024561 1593148813.10 151.5731 59.9985 32.0000 1.9491 1.9510 408.0102 408.4928 0.0742 -1.0000 -1.0000 2024641 1593148813.20 151.5731 59.9985 32.0000 1.9497 1.9516 407.8354 408.3170 0.0740 -1.0000 -1.0000 2024701 1593148813.30 151.5731 59.9985 32.0000 1.9502 1.9521 407.6125 408.0941 0.0742 -1.0000 -1.0000 2024771 1593148813.40 151.5731 59.9985 32.0000 1.9496 1.9515 407.8844 408.3663 0.0741 -1.0000 -1.0000 2024841 1593148813.50 151.5731 59.9985 32.0000 1.9493 1.9512 408.0715 408.5534 0.0741 -1.0000 -1.0000 2024901 1593148813.60 151.5731 59.9985 32.0000 1.9485 1.9504 407.8533 408.3349 0.0740 -1.0000 -1.0000 2024961 1593148813.70 151.5731 59.9985 32.0000 1.9491 1.9510 407.6795 408.1597 0.0739 -1.0000 -1.0000 2025041 1593148813.80 151.5731 59.9985 32.0000 1.9496 1.9515 407.4946 407.9753 0.0740 -1.0000 -1.0000 2025101 1593148813.90 151.5731 59.9985 32.0000 1.9492 1.9511 407.8889 408.3705 0.0741 -1.0000 -1.0000 2025161 1593148814.00 151.5731 59.9985 32.0000 1.9486 1.9505 408.1269 408.6094 0.0741 -1.0000 -1.0000 2025251 1593148814.10 151.5731 59.9985 32.0000 1.9479 1.9498 407.9483 408.4302 0.0741 -1.0000 -1.0000 2025321 1593148814.20 151.4987 59.9985 32.0000 1.9496 1.9515 407.7264 408.2084 0.0742 -1.0000 -1.0000 2025381 1593148814.30 151.4987 59.9985 32.0000 1.9518 1.9537 407.6305 408.1122 0.0741 -1.0000 -1.0000 2025461 1593148814.40 151.4987 59.9985 32.0000 1.9487 1.9505 407.9808 408.4628 0.0741 -1.0000 -1.0000 2025521 1593148814.50 151.4987 59.9985 32.0000 1.9484 1.9503 408.1450 408.6272 0.0741 -1.0000 -1.0000 2025961 1593148814.60 151.4987 59.9985 32.0000 1.9497 1.9516 408.1114 408.5935 0.0741 -1.0000 -1.0000 2026030 1593148814.70 151.4987 59.9985 32.0000 1.9510 1.9529 407.9373 408.4190 0.0741 -1.0000 -1.0000 2026100 1593148814.80 151.3470 59.9992 32.0000 1.9487 1.9506 408.1334 408.6151 0.0741 -1.0000 -1.0000 2026170 1593148814.90 151.3470 59.9992 32.0000 1.9498 1.9517 408.0476 408.5287 0.0739 -1.0000 -1.0000 2026240 1593148815.00 151.3470 59.9992 32.0000 1.9508 1.9527 407.8499 408.3320 0.0741 -1.0000 -1.0000 2026300 1593148815.10 151.3470 59.9992 32.0000 1.9496 1.9515 407.5148 407.9957 0.0741 -1.0000 -1.0000 2026370 1593148815.20 151.3470 59.9992 32.0000 1.9494 1.9513 407.7718 408.2534 0.0740 -1.0000 -1.0000 2026430 1593148815.30 151.3470 59.9992 32.0000 1.9488 1.9507 407.9589 408.4397 0.0739 -1.0000 -1.0000 2026500 1593148815.40 151.6571 59.9992 32.0000 1.9516 1.9535 408.0009 408.4819 0.0740 -1.0000 -1.0000 2026570 1593148815.50 151.6714 59.9992 32.0000 1.9520 1.9539 407.5433 408.0230 0.0738 -1.0000 -1.0000 2027290 1593148815.60 151.6714 59.9992 32.0000 1.9521 1.9540 407.9117 408.3933 0.0741 -1.0000 -1.0000 2027350 1593148815.70 151.6714 59.9992 32.0000 1.9492 1.9511 408.1977 408.6789 0.0739 -1.0000 -1.0000 2027420 1593148815.80 151.6714 59.9992 32.0000 1.9493 1.9512 407.5419 408.0235 0.0741 -1.0000 -1.0000 2027510 1593148815.90 151.6106 59.9992 32.0000 1.9490 1.9508 407.6213 408.1024 0.0742 -1.0000 -1.0000 2027570 1593148816.00 151.4525 59.9992 32.0000 1.9482 1.9501 407.9726 408.4541 0.0739 -1.0000 -1.0000 2027639 1593148816.10 151.4525 59.9992 32.0000 1.9489 1.9508 407.9904 408.4729 0.0741 -1.0000 -1.0000 2027699 1593148816.20 151.4525 59.9992 32.0000 1.9514 1.9533 407.8910 408.3726 0.0741 -1.0000 -1.0000 2027770 1593148816.30 151.4525 59.9992 32.0000 1.9501 1.9520 407.7324 408.2152 0.0744 -1.0000 -1.0000 2027839 1593148816.40 151.4525 59.9992 32.0000 1.9508 1.9527 407.5069 407.9874 0.0740 -1.0000 -1.0000 2027899 1593148816.50 151.6768 59.9992 32.0000 1.9505 1.9523 407.8271 408.3087 0.0741 -1.0000 -1.0000 2027989 1593148816.60 151.6768 59.9992 32.0000 1.9482 1.9501 408.0833 408.5668 0.0743 -1.0000 -1.0000 2028059 1593148816.70 151.6768 59.9992 32.0000 1.9497 1.9516 408.1562 408.6376 0.0740 -1.0000 -1.0000 2028119 1593148816.80 151.6768 59.9992 32.0000 1.9503 1.9522 407.8073 408.2891 0.0742 -1.0000 -1.0000 2028219 1593148816.90 151.6768 59.9992 32.0000 1.9508 1.9527 408.0733 408.5561 0.0742 -1.0000 -1.0000 2028279 1593148817.00 151.5906 59.9992 32.0000 1.9489 1.9507 408.0356 408.5169 0.0739 -1.0000 -1.0000 2028349 1593148817.10 151.5153 59.9992 32.0000 1.9492 1.9511 407.8987 408.3788 0.0739 -1.0000 -1.0000 2028539 1593148817.20 151.5153 59.9992 32.0000 1.9511 1.9530 407.5632 408.0437 0.0740 -1.0000 -1.0000 2028599 1593148817.30 151.5153 59.9992 32.0000 1.9493 1.9512 407.6236 408.1047 0.0740 -1.0000 -1.0000 2028669 1593148817.40 151.5153 59.9992 32.0000 1.9479 1.9498 407.7981 408.2792 0.0740 -1.0000 -1.0000 2028739 1593148817.50 151.5153 59.9992 32.0000 1.9481 1.9500 408.1049 408.5872 0.0741 -1.0000 -1.0000 2028799 1593148817.60 151.5153 59.9992 32.0000 1.9492 1.9511 408.0562 408.5381 0.0741 -1.0000 -1.0000 2028869 1593148817.70 151.5153 59.9992 32.0000 1.9508 1.9527 407.9486 408.4309 0.0742 -1.0000 -1.0000 2028939 1593148817.80 151.5153 59.9992 32.0000 1.9512 1.9531 407.7716 408.2528 0.0740 -1.0000 -1.0000 2028999 1593148817.90 151.5153 59.9992 32.0000 1.9502 1.9521 407.5680 408.0485 0.0739 -1.0000 -1.0000 2029059 1593148818.00 151.5153 59.9992 32.0000 1.9502 1.9521 407.9489 408.4300 0.0740 -1.0000 -1.0000 2029139 1593148818.10 151.5153 59.9992 32.0000 1.9487 1.9506 407.9612 408.4429 0.0740 -1.0000 -1.0000 2029799 1593148818.20 151.5897 59.9992 32.0000 1.9486 1.9505 407.7716 408.2533 0.0742 -1.0000 -1.0000 2029858 1593148818.30 151.5897 59.9992 32.0000 1.9482 1.9501 407.5947 408.0766 0.0742 -1.0000 -1.0000 2029938 1593148818.40 151.5897 59.9992 32.0000 1.9488 1.9507 407.8928 408.3749 0.0741 -1.0000 -1.0000 2030048 1593148818.50 151.5897 59.9992 32.0000 1.9475 1.9494 408.0626 408.5441 0.0740 -1.0000 -1.0000 2030138 1593148818.60 151.5897 59.9992 32.0000 1.9485 1.9504 407.9086 408.3901 0.0740 -1.0000 -1.0000 2030248 1593148818.70 151.5536 59.9992 32.0000 1.9487 1.9506 407.6614 408.1425 0.0741 -1.0000 -1.0000 2030308 1593148818.80 151.5512 59.9992 32.0000 1.9488 1.9507 407.5599 408.0414 0.0741 -1.0000 -1.0000 2030378 1593148818.90 151.5512 59.9992 32.0000 1.9506 1.9525 407.8868 408.3686 0.0741 -1.0000 -1.0000 2030438 1593148819.00 151.5512 59.9992 32.0000 1.9489 1.9508 408.3509 408.8327 0.0740 -1.0000 -1.0000 2030508 1593148819.10 151.5512 59.9992 32.0000 1.9491 1.9510 407.7543 408.2367 0.0743 -1.0000 -1.0000 2030698 1593148819.20 151.5512 59.9992 32.0000 1.9498 1.9517 407.5182 408.0006 0.0742 -1.0000 -1.0000 2030768 1593148819.30 151.4073 59.9996 32.0000 1.9489 1.9508 407.7592 408.2406 0.0740 -1.0000 -1.0000 2030828 1593148819.40 151.3968 59.9996 32.0000 1.9494 1.9513 408.1284 408.6103 0.0740 -1.0000 -1.0000 2030898 1593148819.50 151.3968 59.9996 32.0000 1.9486 1.9505 408.0871 408.5681 0.0740 -1.0000 -1.0000 2030958 1593148819.60 151.3968 59.9996 32.0000 1.9516 1.9535 407.8897 408.3701 0.0738 -1.0000 -1.0000 2031208 1593148819.70 151.3968 59.9996 32.0000 1.9512 1.9531 407.7253 408.2070 0.0741 -1.0000 -1.0000 2031278 1593148819.80 151.3968 59.9996 32.0000 1.9486 1.9505 407.7706 408.2520 0.0741 -1.0000 -1.0000 2031338 1593148819.90 151.3968 59.9996 32.0000 1.9478 1.9497 408.0301 408.5122 0.0741 -1.0000 -1.0000 2031407 1593148820.00 151.3968 59.9996 32.0000 1.9484 1.9503 407.9736 408.4563 0.0743 -1.0000 -1.0000 2031478 1593148820.10 151.3968 59.9996 32.0000 1.9476 1.9495 407.8659 408.3479 0.0740 -1.0000 -1.0000 2031537 1593148820.20 151.3968 59.9996 32.0000 1.9481 1.9500 407.7592 408.2395 0.0739 -1.0000 -1.0000 2031607 1593148820.30 151.3968 59.9996 32.0000 1.9487 1.9506 407.9726 408.4541 0.0741 -1.0000 -1.0000 2031678 1593148820.40 151.3968 59.9996 32.0000 1.9488 1.9507 408.0792 408.5618 0.0742 -1.0000 -1.0000 2031737 1593148820.50 151.3968 59.9996 32.0000 1.9495 1.9514 408.0682 408.5513 0.0742 -1.0000 -1.0000 2031797 1593148820.60 151.3968 59.9996 32.0000 1.9499 1.9518 407.6951 408.1768 0.0741 -1.0000 -1.0000 2032207 1593148820.70 151.4230 59.9996 32.0000 1.9491 1.9510 407.5075 407.9880 0.0740 -1.0000 -1.0000 2032297 1593148820.80 151.4230 59.9996 32.0000 1.9502 1.9521 407.6504 408.1320 0.0741 -1.0000 -1.0000 2032367 1593148820.90 151.4230 59.9996 32.0000 1.9466 1.9485 407.9609 408.4423 0.0740 -1.0000 -1.0000 2032427 1593148821.00 151.4230 59.9996 32.0000 1.9474 1.9493 407.9965 408.4779 0.0740 -1.0000 -1.0000 2032497 1593148821.10 151.4230 59.9996 32.0000 1.9498 1.9517 408.1234 408.6052 0.0741 -1.0000 -1.0000 2032567 1593148821.20 151.3721 59.9996 32.0000 1.9522 1.9541 407.6684 408.1505 0.0742 -1.0000 -1.0000 2032627 1593148821.30 151.2847 59.9996 32.0000 1.9496 1.9515 408.2279 408.7106 0.0741 -1.0000 -1.0000 2032687 1593148821.40 151.2847 59.9996 32.0000 1.9501 1.9520 408.2214 408.7033 0.0741 -1.0000 -1.0000 2032767 1593148821.50 151.2847 59.9996 32.0000 1.9486 1.9505 407.9683 408.4508 0.0742 -1.0000 -1.0000 2032827 1593148821.60 151.2847 59.9996 32.0000 1.9496 1.9515 407.7254 408.2062 0.0740 -1.0000 -1.0000 2032887 1593148821.70 151.2847 59.9996 32.0000 1.9510 1.9529 407.7576 408.2388 0.0741 -1.0000 -1.0000 2032957 1593148821.80 151.4783 59.9996 32.0000 1.9496 1.9514 407.9980 408.4794 0.0740 -1.0000 -1.0000 2033027 1593148821.90 151.4783 59.9996 32.0000 1.9481 1.9500 408.1999 408.6820 0.0742 -1.0000 -1.0000 2033087 1593148822.00 151.4783 59.9996 32.0000 1.9495 1.9514 408.2007 408.6824 0.0740 -1.0000 -1.0000 2033157 1593148822.10 151.4783 59.9996 32.0000 1.9489 1.9508 407.9432 408.4242 0.0739 -1.0000 -1.0000 2033227 1593148822.20 151.4783 59.9996 32.0000 1.9501 1.9520 407.7069 408.1871 0.0740 -1.0000 -1.0000 2033776 1593148822.30 151.8629 59.9996 32.0000 1.9498 1.9516 407.4074 407.8870 0.0738 -1.0000 -1.0000 2033846 1593148822.40 151.8629 59.9996 32.0000 1.9507 1.9526 408.2517 408.7339 0.0741 -1.0000 -1.0000 2033906 1593148822.50 151.8629 59.9996 32.0000 1.9515 1.9534 408.2941 408.7756 0.0739 -1.0000 -1.0000 2033976 1593148822.60 151.8629 59.9996 32.0000 1.9513 1.9532 408.1249 408.6049 0.0738 -1.0000 -1.0000 2034046 1593148822.70 151.8629 59.9996 32.0000 1.9512 1.9531 407.7554 408.2352 0.0739 -1.0000 -1.0000 2034106 1593148822.80 151.8629 59.9996 32.0000 1.9489 1.9508 407.8162 408.2974 0.0741 -1.0000 -1.0000 2034176 1593148822.90 151.8629 59.9996 32.0000 1.9474 1.9493 408.0646 408.5472 0.0742 -1.0000 -1.0000 2034246 1593148823.00 151.3035 59.9996 32.0000 1.9476 1.9495 408.1939 408.6759 0.0740 -1.0000 -1.0000 2034306 1593148823.10 151.3035 59.9996 32.0000 1.9491 1.9510 407.7689 408.2507 0.0742 -1.0000 -1.0000 2034376 1593148823.20 151.3035 59.9996 32.0000 1.9494 1.9513 407.5403 408.0210 0.0740 -1.0000 -1.0000 2034466 1593148823.30 151.3035 59.9996 32.0000 1.9506 1.9525 407.8718 408.3527 0.0739 -1.0000 -1.0000 2034526 1593148823.40 151.3035 59.9996 32.0000 1.9504 1.9523 408.1147 408.5956 0.0740 -1.0000 -1.0000 2034596 1593148823.50 151.3890 59.9996 32.0000 1.9499 1.9518 407.9712 408.4529 0.0740 -1.0000 -1.0000 2034656 1593148823.60 151.3890 59.9996 32.0000 1.9486 1.9505 407.9642 408.4455 0.0741 -1.0000 -1.0000 2034726 1593148823.70 151.3890 59.9996 32.0000 1.9503 1.9522 407.7106 408.1921 0.0740 -1.0000 -1.0000 2035535 1593148823.80 151.3890 59.9996 32.0000 1.9495 1.9514 407.9319 408.4126 0.0740 -1.0000 -1.0000 2035605 1593148823.90 151.3890 59.9996 32.0000 1.9478 1.9496 408.2777 408.7596 0.0740 -1.0000 -1.0000 2035665 1593148824.00 151.3890 59.9996 32.0000 1.9486 1.9505 408.0915 408.5736 0.0741 -1.0000 -1.0000 2035745 1593148824.10 151.3890 59.9996 32.0000 1.9514 1.9533 407.8525 408.3333 0.0739 -1.0000 -1.0000 2035805 1593148824.20 151.3890 59.9996 32.0000 1.9494 1.9512 407.7744 408.2556 0.0741 -1.0000 -1.0000 2035865 1593148824.30 151.3890 59.9996 32.0000 1.9480 1.9498 407.9598 408.4411 0.0741 -1.0000 -1.0000 2035935 1593148824.40 151.3890 59.9996 32.0000 1.9474 1.9493 408.0968 408.5789 0.0741 -1.0000 -1.0000 2036005 1593148824.50 151.3890 59.9996 32.0000 1.9475 1.9494 408.1861 408.6683 0.0741 -1.0000 -1.0000 2036065 1593148824.60 151.6050 59.9991 32.0000 1.9491 1.9510 407.5271 408.0084 0.0740 -1.0000 -1.0000 2036145 1593148824.70 151.6050 59.9991 32.0000 1.9507 1.9526 407.7813 408.2637 0.0744 -1.0000 -1.0000 2036205 1593148824.80 151.6050 59.9991 32.0000 1.9508 1.9527 408.2662 408.7483 0.0740 -1.0000 -1.0000 2036285 1593148824.90 151.6050 59.9991 32.0000 1.9492 1.9511 408.1230 408.6043 0.0741 -1.0000 -1.0000 2036345 1593148825.00 151.6050 59.9991 32.0000 1.9504 1.9523 407.6213 408.1019 0.0739 -1.0000 -1.0000 2036405 1593148825.10 151.6033 59.9991 32.0000 1.9507 1.9526 407.7717 408.2533 0.0741 -1.0000 -1.0000 2036485 1593148825.20 151.4830 59.9991 32.0000 1.9488 1.9507 408.0378 408.5199 0.0742 -1.0000 -1.0000 2036545 1593148825.30 151.4830 59.9991 32.0000 1.9488 1.9507 408.0087 408.4914 0.0742 -1.0000 -1.0000 2036605 1593148825.40 151.4830 59.9991 32.0000 1.9478 1.9497 407.9529 408.4339 0.0740 -1.0000 -1.0000 2036675 1593148825.50 151.4830 59.9991 32.0000 1.9506 1.9525 407.7730 408.2543 0.0741 -1.0000 -1.0000 2036745 1593148825.60 151.4830 59.9991 32.0000 1.9506 1.9525 407.7846 408.2671 0.0741 -1.0000 -1.0000 2036805 1593148825.70 151.4830 59.9991 32.0000 1.9501 1.9520 408.1422 408.6229 0.0739 -1.0000 -1.0000 2036875 1593148825.80 151.4830 59.9991 32.0000 1.9491 1.9510 408.2358 408.7173 0.0740 -1.0000 -1.0000 2037055 1593148825.90 151.4830 59.9991 32.0000 1.9493 1.9512 408.0985 408.5808 0.0741 -1.0000 -1.0000 2037115 1593148826.00 151.4830 59.9991 32.0000 1.9509 1.9528 407.6509 408.1326 0.0741 -1.0000 -1.0000 2037195 1593148826.10 151.4830 59.9991 32.0000 1.9512 1.9531 407.6908 408.1725 0.0741 -1.0000 -1.0000 2037255 1593148826.20 151.4830 59.9991 32.0000 1.9495 1.9514 407.8198 408.3012 0.0740 -1.0000 -1.0000 2037324 1593148826.30 151.4830 59.9991 32.0000 1.9488 1.9507 408.0199 408.5008 0.0739 -1.0000 -1.0000 2037395 1593148826.40 151.4830 59.9991 32.0000 1.9494 1.9513 408.1271 408.6091 0.0741 -1.0000 -1.0000 2037455 1593148826.50 151.4830 59.9991 32.0000 1.9500 1.9519 407.9570 408.4384 0.0741 -1.0000 -1.0000 2037524 1593148826.60 151.6562 59.9991 32.0000 1.9501 1.9520 407.7592 408.2393 0.0738 -1.0000 -1.0000 2037594 1593148826.70 151.6562 59.9991 32.0000 1.9512 1.9531 407.7872 408.2683 0.0740 -1.0000 -1.0000 2037654 1593148826.80 151.6562 59.9991 32.0000 1.9476 1.9495 408.1339 408.6149 0.0740 -1.0000 -1.0000 2038504 1593148826.90 151.6562 59.9991 32.0000 1.9478 1.9497 408.0843 408.5656 0.0740 -1.0000 -1.0000 2038564 1593148827.00 151.5169 59.9991 32.0000 1.9490 1.9509 407.8739 408.3534 0.0739 -1.0000 -1.0000 2038624 1593148827.10 151.5169 59.9991 32.0000 1.9518 1.9537 407.7644 408.2463 0.0742 -1.0000 -1.0000 2038704 1593148827.20 151.5169 59.9991 32.0000 1.9492 1.9511 408.1294 408.6113 0.0740 -1.0000 -1.0000 2038764 1593148827.30 151.5169 59.9991 32.0000 1.9488 1.9507 408.3410 408.8224 0.0740 -1.0000 -1.0000 2038824 1593148827.40 151.5169 59.9991 32.0000 1.9490 1.9509 408.2141 408.6957 0.0740 -1.0000 -1.0000 2038894 1593148827.50 151.5775 59.9991 32.0000 1.9508 1.9527 407.6987 408.1798 0.0740 -1.0000 -1.0000 2038964 1593148827.60 151.5775 59.9991 32.0000 1.9512 1.9531 407.7044 408.1851 0.0739 -1.0000 -1.0000 2039024 1593148827.70 151.5775 59.9991 32.0000 1.9488 1.9507 407.9356 408.4169 0.0741 -1.0000 -1.0000 2039094 1593148827.80 151.5775 59.9991 32.0000 1.9483 1.9502 408.1372 408.6196 0.0742 -1.0000 -1.0000 2039533 1593148827.90 151.5775 59.9991 32.0000 1.9502 1.9521 408.0766 408.5592 0.0741 -1.0000 -1.0000 2039593 1593148828.00 151.5775 59.9991 32.0000 1.9503 1.9522 407.6414 408.1227 0.0741 -1.0000 -1.0000 2039683 1593148828.10 151.5775 59.9991 32.0000 1.9500 1.9519 407.8528 408.3356 0.0742 -1.0000 -1.0000 2039743 1593148828.20 151.3083 59.9991 32.0000 1.9503 1.9522 408.1283 408.6104 0.0741 -1.0000 -1.0000 2039813 1593148828.30 151.3083 59.9991 32.0000 1.9495 1.9514 408.0529 408.5348 0.0741 -1.0000 -1.0000 2039883 1593148828.40 151.3083 59.9991 32.0000 1.9487 1.9506 407.7362 408.2165 0.0739 -1.0000 -1.0000 2039943 1593148828.50 151.3083 59.9991 32.0000 1.9506 1.9525 407.5925 408.0730 0.0740 -1.0000 -1.0000 2040003 1593148828.60 151.3083 59.9991 32.0000 1.9501 1.9520 407.9320 408.4136 0.0741 -1.0000 -1.0000 2040083 1593148828.70 151.3083 59.9991 32.0000 1.9477 1.9496 408.1808 408.6635 0.0742 -1.0000 -1.0000 2040143 1593148828.80 151.3083 59.9991 32.0000 1.9493 1.9512 408.1070 408.5889 0.0741 -1.0000 -1.0000 2040213 1593148828.90 151.3083 59.9991 32.0000 1.9492 1.9511 408.1007 408.5825 0.0740 -1.0000 -1.0000 2040283 1593148829.00 151.3083 59.9991 32.0000 1.9501 1.9519 407.7634 408.2439 0.0741 -1.0000 -1.0000 2040343 1593148829.10 151.3083 59.9991 32.0000 1.9494 1.9513 408.0011 408.4840 0.0742 -1.0000 -1.0000 2040413 1593148829.20 151.3083 59.9991 32.0000 1.9495 1.9514 408.1077 408.5900 0.0742 -1.0000 -1.0000 2040473 1593148829.30 151.4317 59.9979 32.0000 1.9507 1.9526 408.0458 408.5291 0.0743 -1.0000 -1.0000 2040543 1593148829.40 151.4516 59.9977 32.0000 1.9513 1.9532 407.6049 408.0869 0.0742 -1.0000 -1.0000 2040613 1593148829.50 151.4516 59.9977 32.0000 1.9494 1.9513 407.8994 408.3814 0.0741 -1.0000 -1.0000 2040673 1593148829.60 151.4516 59.9977 32.0000 1.9477 1.9496 408.1660 408.6479 0.0740 -1.0000 -1.0000 2040733 1593148829.70 151.4516 59.9977 32.0000 1.9488 1.9507 408.0615 408.5435 0.0742 -1.0000 -1.0000 2040813 1593148829.80 151.4516 59.9977 32.0000 1.9487 1.9506 407.9164 408.3968 0.0740 -1.0000 -1.0000 2040873 1593148829.90 151.4516 59.9977 32.0000 1.9504 1.9523 407.7773 408.2594 0.0741 -1.0000 -1.0000 2040932 1593148830.00 151.4516 59.9977 32.0000 1.9505 1.9524 407.6511 408.1331 0.0741 -1.0000 -1.0000 2041012 1593148830.10 151.4516 59.9977 32.0000 1.9488 1.9507 408.1527 408.6344 0.0741 -1.0000 -1.0000 2041073 1593148830.20 151.4516 59.9977 32.0000 1.9488 1.9507 408.2425 408.7249 0.0741 -1.0000 -1.0000 2041142 1593148830.30 151.4516 59.9977 32.0000 1.9501 1.9520 408.1654 408.6475 0.0741 -1.0000 -1.0000 2041212 1593148830.40 151.4516 59.9977 32.0000 1.9502 1.9520 407.6393 408.1209 0.0741 -1.0000 -1.0000 2041292 1593148830.50 151.4961 59.9977 32.0000 1.9498 1.9517 407.8959 408.3770 0.0739 -1.0000 -1.0000 2041352 1593148830.60 151.6775 59.9977 32.0000 1.9482 1.9501 408.2739 408.7563 0.0741 -1.0000 -1.0000 2041422 1593148830.70 151.6775 59.9977 32.0000 1.9503 1.9522 408.1590 408.6402 0.0740 -1.0000 -1.0000 2041482 1593148830.80 151.6775 59.9977 32.0000 1.9519 1.9538 407.8216 408.3024 0.0740 -1.0000 -1.0000 2041562 1593148830.90 151.6775 59.9977 32.0000 1.9505 1.9524 407.5594 408.0407 0.0741 -1.0000 -1.0000 2041782 1593148831.00 151.6775 59.9977 32.0000 1.9491 1.9510 407.8333 408.3135 0.0738 -1.0000 -1.0000 2041842 1593148831.10 151.3216 59.9977 32.0000 1.9481 1.9500 407.9610 408.4420 0.0740 -1.0000 -1.0000 2041922 1593148831.20 151.3216 59.9977 32.0000 1.9503 1.9522 407.8342 408.3159 0.0740 -1.0000 -1.0000 2041982 1593148831.30 151.3216 59.9977 32.0000 1.9501 1.9520 407.7066 408.1870 0.0739 -1.0000 -1.0000 2042042 1593148831.40 151.3216 59.9977 32.0000 1.9492 1.9511 407.6484 408.1293 0.0739 -1.0000 -1.0000 2042542 1593148831.50 151.3216 59.9977 32.0000 1.9488 1.9507 407.8739 408.3548 0.0740 -1.0000 -1.0000 2042602 1593148831.60 151.7491 59.9977 32.0000 1.9480 1.9498 408.0540 408.5352 0.0740 -1.0000 -1.0000 2042662 1593148831.70 151.8712 59.9977 32.0000 1.9495 1.9514 408.1230 408.6050 0.0741 -1.0000 -1.0000 2042742 1593148831.80 151.8712 59.9977 32.0000 1.9495 1.9514 408.1294 408.6117 0.0741 -1.0000 -1.0000 2042802 1593148831.90 151.8712 59.9977 32.0000 1.9523 1.9542 407.6962 408.1774 0.0741 -1.0000 -1.0000 2043052 1593148832.00 151.8712 59.9977 32.0000 1.9515 1.9534 407.7908 408.2722 0.0740 -1.0000 -1.0000 2043132 1593148832.10 151.8712 59.9977 32.0000 1.9481 1.9500 408.0064 408.4877 0.0740 -1.0000 -1.0000 2043192 1593148832.20 151.4861 59.9977 32.0000 1.9461 1.9480 407.9598 408.4408 0.0740 -1.0000 -1.0000 2043252 1593148832.30 151.4861 59.9977 32.0000 1.9498 1.9517 407.9504 408.4312 0.0739 -1.0000 -1.0000 2043322 1593148832.40 151.4861 59.9977 32.0000 1.9517 1.9536 407.6530 408.1335 0.0739 -1.0000 -1.0000 2043521 1593148832.50 151.4861 59.9977 32.0000 1.9512 1.9531 407.7682 408.2493 0.0741 -1.0000 -1.0000 2043582 1593148832.60 151.4861 59.9977 32.0000 1.9479 1.9498 408.0603 408.5424 0.0741 -1.0000 -1.0000 2043661 1593148832.70 151.4720 59.9977 32.0000 1.9479 1.9498 408.1504 408.6317 0.0741 -1.0000 -1.0000 2043721 1593148832.80 151.4720 59.9977 32.0000 1.9507 1.9526 407.8217 408.3042 0.0741 -1.0000 -1.0000 2043791 1593148832.90 151.4720 59.9977 32.0000 1.9519 1.9538 407.6657 408.1472 0.0741 -1.0000 -1.0000 2044021 1593148833.00 151.4720 59.9977 32.0000 1.9497 1.9516 408.1015 408.5834 0.0741 -1.0000 -1.0000 2044081 1593148833.10 151.4720 59.9977 32.0000 1.9489 1.9508 408.3715 408.8542 0.0741 -1.0000 -1.0000 2044151 1593148833.20 151.4985 59.9977 32.0000 1.9491 1.9510 408.2436 408.7259 0.0741 -1.0000 -1.0000 2044221 1593148833.30 151.6263 59.9977 32.0000 1.9511 1.9529 407.9381 408.4188 0.0740 -1.0000 -1.0000 2044281 1593148833.40 151.6263 59.9977 32.0000 1.9506 1.9525 407.8751 408.3563 0.0739 -1.0000 -1.0000 2045031 1593148833.50 151.6263 59.9977 32.0000 1.9489 1.9508 408.2441 408.7254 0.0740 -1.0000 -1.0000 2045091 1593148833.60 151.6263 59.9977 32.0000 1.9486 1.9505 408.2277 408.7096 0.0741 -1.0000 -1.0000 2045161 1593148833.70 151.6263 59.9977 32.0000 1.9485 1.9504 407.8790 408.3602 0.0739 -1.0000 -1.0000 2045240 1593148833.80 151.5014 59.9977 32.0000 1.9487 1.9506 407.6999 408.1799 0.0739 -1.0000 -1.0000 2045300 1593148833.90 151.2621 59.9977 32.0000 1.9494 1.9513 407.5265 408.0077 0.0740 -1.0000 -1.0000 2045361 1593148834.00 151.2621 59.9977 32.0000 1.9478 1.9497 407.7532 408.2344 0.0741 -1.0000 -1.0000 2045430 1593148834.10 151.2621 59.9977 32.0000 1.9482 1.9501 408.1329 408.6141 0.0740 -1.0000 -1.0000 2045500 1593148834.20 151.2621 59.9977 32.0000 1.9472 1.9491 408.2291 408.7110 0.0740 -1.0000 -1.0000 2045560 1593148834.30 151.2621 59.9977 32.0000 1.9501 1.9520 408.0687 408.5490 0.0739 -1.0000 -1.0000 2045630 1593148834.40 151.3807 59.9977 32.0000 1.9513 1.9532 408.0075 408.4887 0.0740 -1.0000 -1.0000 2045700 1593148834.50 151.4920 59.9977 32.0000 1.9508 1.9527 407.8095 408.2902 0.0739 -1.0000 -1.0000 2045760 1593148834.60 151.4920 59.9977 32.0000 1.9488 1.9507 408.0979 408.5786 0.0739 -1.0000 -1.0000 2045830 1593148834.70 151.4920 59.9977 32.0000 1.9467 1.9486 408.1016 408.5828 0.0739 -1.0000 -1.0000 2045900 1593148834.80 151.4920 59.9977 32.0000 1.9505 1.9524 407.6960 408.1764 0.0739 -1.0000 -1.0000 2045970 1593148834.90 151.4920 59.9977 32.0000 1.9511 1.9530 407.6300 408.1098 0.0739 -1.0000 -1.0000 2046030 1593148835.00 151.1638 59.9986 32.0000 1.9499 1.9518 407.7892 408.2703 0.0740 -1.0000 -1.0000 2046420 1593148835.10 151.1638 59.9986 32.0000 1.9492 1.9511 408.1266 408.6077 0.0740 -1.0000 -1.0000 2046490 1593148835.20 151.1638 59.9986 32.0000 1.9488 1.9507 408.1008 408.5822 0.0740 -1.0000 -1.0000 2046550 1593148835.30 151.1638 59.9986 32.0000 1.9499 1.9518 407.9595 408.4401 0.0739 -1.0000 -1.0000 2046610 1593148835.40 151.1638 59.9986 32.0000 1.9491 1.9510 407.5342 408.0154 0.0741 -1.0000 -1.0000 2046690 1593148835.50 151.3820 59.9986 32.0000 1.9499 1.9517 407.9075 408.3886 0.0739 -1.0000 -1.0000 2047219 1593148835.60 151.6002 59.9986 32.0000 1.9491 1.9510 408.2761 408.7583 0.0742 -1.0000 -1.0000 2047280 1593148835.70 151.6002 59.9986 32.0000 1.9497 1.9516 408.0435 408.5250 0.0740 -1.0000 -1.0000 2047349 1593148835.80 151.6002 59.9986 32.0000 1.9500 1.9519 407.7907 408.2721 0.0741 -1.0000 -1.0000 2047419 1593148835.90 151.6002 59.9986 32.0000 1.9497 1.9516 408.0101 408.4921 0.0741 -1.0000 -1.0000 2047479 1593148836.00 151.6002 59.9986 32.0000 1.9485 1.9504 408.1803 408.6622 0.0741 -1.0000 -1.0000 2047549 1593148836.10 151.4044 59.9986 32.0000 1.9493 1.9512 408.0860 408.5682 0.0741 -1.0000 -1.0000 2047619 1593148836.20 151.4044 59.9986 32.0000 1.9513 1.9532 407.9276 408.4094 0.0740 -1.0000 -1.0000 2047679 1593148836.30 151.4044 59.9986 32.0000 1.9502 1.9521 407.6559 408.1364 0.0740 -1.0000 -1.0000 2047749 1593148836.40 151.4044 59.9986 32.0000 1.9498 1.9517 407.7485 408.2300 0.0741 -1.0000 -1.0000 2047809 1593148836.50 151.4044 59.9986 32.0000 1.9473 1.9492 407.9383 408.4191 0.0739 -1.0000 -1.0000 2047879 1593148836.60 151.4986 59.9986 32.0000 1.9485 1.9504 407.9772 408.4578 0.0740 -1.0000 -1.0000 2047949 1593148836.70 151.5449 59.9986 32.0000 1.9507 1.9526 407.8363 408.3178 0.0741 -1.0000 -1.0000 2048009 1593148836.80 151.5449 59.9986 32.0000 1.9508 1.9527 407.7608 408.2425 0.0741 -1.0000 -1.0000 2048079 1593148836.90 151.5449 59.9986 32.0000 1.9494 1.9513 408.1130 408.5952 0.0742 -1.0000 -1.0000 2048149 1593148837.00 151.5449 59.9986 32.0000 1.9498 1.9517 408.1473 408.6290 0.0740 -1.0000 -1.0000 2048269 1593148837.10 151.5449 59.9986 32.0000 1.9492 1.9511 408.0980 408.5799 0.0741 -1.0000 -1.0000 2048339 1593148837.20 151.3492 59.9986 32.0000 1.9519 1.9538 407.8290 408.3107 0.0741 -1.0000 -1.0000 2048409 1593148837.30 151.3454 59.9986 32.0000 1.9512 1.9531 407.8537 408.3352 0.0740 -1.0000 -1.0000 2048469 1593148837.40 151.3454 59.9986 32.0000 1.9491 1.9510 408.1355 408.6157 0.0739 -1.0000 -1.0000 2048549 1593148837.50 151.3454 59.9986 32.0000 1.9501 1.9520 408.1008 408.5826 0.0741 -1.0000 -1.0000 2048769 1593148837.60 151.3454 59.9986 32.0000 1.9502 1.9521 407.7226 408.2034 0.0740 -1.0000 -1.0000 2048829 1593148837.70 151.3454 59.9986 32.0000 1.9498 1.9517 407.8037 408.2850 0.0741 -1.0000 -1.0000 2048909 1593148837.80 151.3454 59.9986 32.0000 1.9480 1.9499 408.2801 408.7619 0.0740 -1.0000 -1.0000 2048969 1593148837.90 151.6566 59.9986 32.0000 1.9487 1.9506 408.1102 408.5926 0.0742 -1.0000 -1.0000 2049028 1593148838.00 151.6566 59.9986 32.0000 1.9504 1.9523 407.9591 408.4414 0.0741 -1.0000 -1.0000 2049538 1593148838.10 151.6566 59.9986 32.0000 1.9507 1.9526 407.7607 408.2421 0.0741 -1.0000 -1.0000 2049598 1593148838.20 151.6566 59.9986 32.0000 1.9492 1.9511 408.0636 408.5461 0.0741 -1.0000 -1.0000 2049658 1593148838.30 151.6566 59.9986 32.0000 1.9483 1.9502 408.0606 408.5422 0.0741 -1.0000 -1.0000 2049738 1593148838.40 151.4127 59.9986 32.0000 1.9472 1.9491 408.0192 408.5006 0.0741 -1.0000 -1.0000 2049808 1593148838.50 151.4127 59.9986 32.0000 1.9502 1.9521 407.8173 408.2992 0.0741 -1.0000 -1.0000 2050028 1593148838.60 151.4127 59.9986 32.0000 1.9521 1.9540 407.7238 408.2052 0.0741 -1.0000 -1.0000 2050098 1593148838.70 151.4127 59.9986 32.0000 1.9509 1.9528 407.6178 408.1003 0.0742 -1.0000 -1.0000 2050168 1593148838.80 151.4127 59.9986 32.0000 1.9480 1.9499 407.9024 408.3844 0.0741 -1.0000 -1.0000 2050238 1593148838.90 151.4419 59.9986 32.0000 1.9472 1.9491 408.1067 408.5878 0.0740 -1.0000 -1.0000 2050298 1593148839.00 151.5425 59.9986 32.0000 1.9507 1.9526 408.0348 408.5166 0.0741 -1.0000 -1.0000 2050358 1593148839.10 151.5425 59.9986 32.0000 1.9513 1.9532 407.7465 408.2277 0.0740 -1.0000 -1.0000 2050438 1593148839.20 151.5425 59.9986 32.0000 1.9495 1.9514 407.6205 408.1021 0.0741 -1.0000 -1.0000 2050498 1593148839.30 151.5425 59.9986 32.0000 1.9501 1.9520 407.8265 408.3071 0.0739 -1.0000 -1.0000 2050558 1593148839.40 151.5425 59.9986 32.0000 1.9505 1.9524 408.1816 408.6633 0.0741 -1.0000 -1.0000 2050628 1593148839.50 151.5425 59.9986 32.0000 1.9500 1.9519 408.1823 408.6646 0.0741 -1.0000 -1.0000 2050698 1593148839.60 151.6394 59.9986 32.0000 1.9502 1.9521 407.8588 408.3388 0.0737 -1.0000 -1.0000 2050768 1593148839.70 151.6394 59.9986 32.0000 1.9499 1.9518 407.4481 407.9295 0.0741 -1.0000 -1.0000 2050838 1593148839.80 151.6394 59.9986 32.0000 1.9515 1.9534 407.7407 408.2219 0.0740 -1.0000 -1.0000 2050908 1593148839.90 151.6394 59.9986 32.0000 1.9496 1.9515 408.0796 408.5602 0.0738 -1.0000 -1.0000 2050968 1593148840.00 151.6394 59.9986 32.0000 1.9498 1.9517 408.0255 408.5063 0.0740 -1.0000 -1.0000 2051038 1593148840.10 151.5169 59.9980 32.0000 1.9499 1.9518 407.7335 408.2143 0.0739 -1.0000 -1.0000 2051288 1593148840.20 151.5017 59.9980 32.0000 1.9499 1.9517 407.6232 408.1034 0.0739 -1.0000 -1.0000 2051347 1593148840.30 151.5017 59.9980 32.0000 1.9483 1.9502 408.0537 408.5358 0.0741 -1.0000 -1.0000 2051417 1593148840.40 151.5017 59.9980 32.0000 1.9492 1.9511 408.1987 408.6798 0.0739 -1.0000 -1.0000 2051478 1593148840.50 151.5017 59.9980 32.0000 1.9492 1.9510 408.0488 408.5293 0.0739 -1.0000 -1.0000 2051547 1593148840.60 151.5017 59.9980 32.0000 1.9534 1.9553 407.9577 408.4384 0.0739 -1.0000 -1.0000 2051777 1593148840.70 151.5017 59.9980 32.0000 1.9515 1.9534 407.8539 408.3350 0.0741 -1.0000 -1.0000 2051847 1593148840.80 151.6052 59.9980 32.0000 1.9487 1.9506 407.7655 408.2472 0.0741 -1.0000 -1.0000 2051917 1593148840.90 151.7259 59.9980 32.0000 1.9485 1.9504 408.1442 408.6264 0.0741 -1.0000 -1.0000 2051977 1593148841.00 151.7259 59.9980 32.0000 1.9495 1.9514 407.9638 408.4447 0.0740 -1.0000 -1.0000 2052037 1593148841.10 151.7259 59.9980 32.0000 1.9518 1.9537 407.6181 408.0997 0.0741 -1.0000 -1.0000 2052837 1593148841.20 151.7259 59.9980 32.0000 1.9498 1.9517 407.7342 408.2149 0.0739 -1.0000 -1.0000 2052897 1593148841.30 151.7240 59.9980 32.0000 1.9487 1.9506 408.1202 408.6006 0.0739 -1.0000 -1.0000 2052957 1593148841.40 151.4222 59.9980 32.0000 1.9466 1.9485 408.0932 408.5745 0.0739 -1.0000 -1.0000 2053037 1593148841.50 151.4222 59.9980 32.0000 1.9473 1.9492 408.0744 408.5544 0.0738 -1.0000 -1.0000 2053097 1593148841.60 151.4222 59.9980 32.0000 1.9483 1.9502 408.0522 408.5330 0.0740 -1.0000 -1.0000 2053157 1593148841.70 151.4222 59.9980 32.0000 1.9510 1.9529 407.7094 408.1917 0.0743 -1.0000 -1.0000 2053226 1593148841.80 151.4222 59.9980 32.0000 1.9510 1.9529 407.5771 408.0588 0.0742 -1.0000 -1.0000 2053286 1593148841.90 151.4918 59.9980 32.0000 1.9515 1.9534 407.9619 408.4438 0.0740 -1.0000 -1.0000 2053357 1593148842.00 151.5737 59.9980 32.0000 1.9498 1.9517 408.0970 408.5795 0.0742 -1.0000 -1.0000 2053426 1593148842.10 151.5737 59.9980 32.0000 1.9473 1.9492 407.8996 408.3813 0.0741 -1.0000 -1.0000 2053526 1593148842.20 151.5737 59.9980 32.0000 1.9498 1.9517 407.7299 408.2114 0.0741 -1.0000 -1.0000 2053586 1593148842.30 151.5737 59.9980 32.0000 1.9496 1.9514 407.8130 408.2952 0.0742 -1.0000 -1.0000 2053656 1593148842.40 151.5737 59.9980 32.0000 1.9475 1.9494 407.9319 408.4139 0.0740 -1.0000 -1.0000 2053726 1593148842.50 151.5737 59.9980 32.0000 1.9486 1.9505 408.0281 408.5092 0.0740 -1.0000 -1.0000 2053786 1593148842.60 151.4017 59.9980 32.0000 1.9500 1.9519 408.1228 408.6056 0.0742 -1.0000 -1.0000 2053856 1593148842.70 151.4017 59.9980 32.0000 1.9490 1.9509 407.8248 408.3073 0.0743 -1.0000 -1.0000 2053956 1593148842.80 151.4017 59.9980 32.0000 1.9506 1.9525 407.6852 408.1678 0.0742 -1.0000 -1.0000 2054026 1593148842.90 151.4017 59.9980 32.0000 1.9498 1.9517 407.8880 408.3685 0.0740 -1.0000 -1.0000 2054086 1593148843.00 151.4017 59.9980 32.0000 1.9466 1.9484 407.9829 408.4646 0.0741 -1.0000 -1.0000 2054156 1593148843.10 151.4226 59.9980 32.0000 1.9481 1.9500 408.0685 408.5507 0.0741 -1.0000 -1.0000 2054226 1593148843.20 151.4521 59.9980 32.0000 1.9506 1.9525 407.5954 408.0770 0.0740 -1.0000 -1.0000 2054966 1593148843.30 151.4521 59.9980 32.0000 1.9500 1.9519 407.6571 408.1374 0.0739 -1.0000 -1.0000 2055025 1593148843.40 151.4521 59.9980 32.0000 1.9489 1.9508 407.9361 408.4175 0.0740 -1.0000 -1.0000 2055096 1593148843.50 151.4521 59.9980 32.0000 1.9502 1.9521 408.1207 408.6023 0.0741 -1.0000 -1.0000 2055166 1593148843.60 151.4521 59.9980 32.0000 1.9503 1.9522 407.8250 408.3063 0.0740 -1.0000 -1.0000 2055225 1593148843.70 151.3742 59.9980 32.0000 1.9484 1.9502 407.6601 408.1417 0.0741 -1.0000 -1.0000 2055305 1593148843.80 151.3742 59.9980 32.0000 1.9492 1.9511 407.5554 408.0359 0.0739 -1.0000 -1.0000 2055365 1593148843.90 151.3742 59.9980 32.0000 1.9487 1.9506 408.1138 408.5947 0.0739 -1.0000 -1.0000 2055425 1593148844.00 151.3742 59.9980 32.0000 1.9472 1.9491 408.1929 408.6740 0.0739 -1.0000 -1.0000 2055495 1593148844.10 151.3742 59.9980 32.0000 1.9485 1.9504 407.9740 408.4552 0.0740 -1.0000 -1.0000 2055565 1593148844.20 151.4322 59.9980 32.0000 1.9514 1.9533 407.9741 408.4566 0.0741 -1.0000 -1.0000 2055625 1593148844.30 151.5008 59.9980 32.0000 1.9508 1.9527 407.8757 408.3569 0.0740 -1.0000 -1.0000 2055695 1593148844.40 151.5008 59.9980 32.0000 1.9495 1.9514 408.0628 408.5433 0.0738 -1.0000 -1.0000 2055765 1593148844.50 151.5008 59.9980 32.0000 1.9498 1.9517 408.1060 408.5876 0.0742 -1.0000 -1.0000 2055825 1593148844.60 151.5008 59.9980 32.0000 1.9509 1.9529 407.9424 408.4252 0.0742 -1.0000 -1.0000 2055905 1593148844.70 151.5008 59.9980 32.0000 1.9529 1.9548 407.7242 408.2057 0.0741 -1.0000 -1.0000 2055965 1593148844.80 151.5008 59.9980 32.0000 1.9532 1.9551 407.7923 408.2737 0.0739 -1.0000 -1.0000 2056035 1593148844.90 151.5120 59.9979 32.0000 1.9484 1.9503 407.9900 408.4719 0.0741 -1.0000 -1.0000 2056105 1593148845.00 151.5120 59.9979 32.0000 1.9477 1.9496 408.1285 408.6093 0.0740 -1.0000 -1.0000 2056165 1593148845.10 151.5120 59.9979 32.0000 1.9495 1.9514 407.9906 408.4742 0.0744 -1.0000 -1.0000 2056235 1593148845.20 151.5120 59.9979 32.0000 1.9500 1.9519 407.7604 408.2417 0.0740 -1.0000 -1.0000 2056535 1593148845.30 151.5120 59.9979 32.0000 1.9491 1.9510 407.8482 408.3293 0.0741 -1.0000 -1.0000 2056595 1593148845.40 151.4514 59.9979 32.0000 1.9480 1.9499 408.0558 408.5385 0.0742 -1.0000 -1.0000 2056675 1593148845.50 151.4514 59.9979 32.0000 1.9492 1.9511 408.1754 408.6567 0.0739 -1.0000 -1.0000 2056735 1593148845.60 151.4514 59.9979 32.0000 1.9510 1.9529 407.8953 408.3763 0.0741 -1.0000 -1.0000 2056795 1593148845.70 151.4514 59.9979 32.0000 1.9510 1.9529 407.6373 408.1192 0.0741 -1.0000 -1.0000 2057254 1593148845.80 151.4514 59.9979 32.0000 1.9482 1.9501 408.1703 408.6512 0.0739 -1.0000 -1.0000 2057314 1593148845.90 151.4664 59.9979 32.0000 1.9464 1.9483 408.1046 408.5858 0.0740 -1.0000 -1.0000 2057384 1593148846.00 151.5417 59.9979 32.0000 1.9509 1.9528 408.0477 408.5311 0.0743 -1.0000 -1.0000 2057454 1593148846.10 151.5417 59.9979 32.0000 1.9495 1.9514 407.6627 408.1438 0.0740 -1.0000 -1.0000 2057524 1593148846.20 151.5417 59.9979 32.0000 1.9492 1.9511 407.6243 408.1065 0.0743 -1.0000 -1.0000 2057584 1593148846.30 151.5417 59.9979 32.0000 1.9487 1.9506 407.5976 408.0779 0.0739 -1.0000 -1.0000 2057654 1593148846.40 151.5417 59.9979 32.0000 1.9473 1.9492 407.8121 408.2931 0.0740 -1.0000 -1.0000 2057714 1593148846.50 151.5417 59.9979 32.0000 1.9492 1.9511 407.5938 408.0744 0.0740 -1.0000 -1.0000 2057774 1593148846.60 151.5334 59.9979 32.0000 1.9503 1.9522 407.5284 408.0083 0.0739 -1.0000 -1.0000 2057854 1593148846.70 151.5334 59.9979 32.0000 1.9499 1.9518 407.9166 408.3971 0.0739 -1.0000 -1.0000 2057924 1593148846.80 151.5334 59.9979 32.0000 1.9484 1.9503 408.0979 408.5794 0.0740 -1.0000 -1.0000 2058084 1593148846.90 151.5334 59.9979 32.0000 1.9481 1.9500 408.1481 408.6294 0.0740 -1.0000 -1.0000 2058144 1593148847.00 151.5334 59.9979 32.0000 1.9511 1.9530 407.8932 408.3750 0.0742 -1.0000 -1.0000 2058204 1593148847.10 151.5398 59.9979 32.0000 1.9504 1.9523 407.6385 408.1186 0.0740 -1.0000 -1.0000 2058284 1593148847.20 151.7135 59.9979 32.0000 1.9492 1.9511 407.8190 408.3008 0.0741 -1.0000 -1.0000 2058344 1593148847.30 151.7135 59.9979 32.0000 1.9490 1.9509 408.1117 408.5936 0.0741 -1.0000 -1.0000 2058624 1593148847.40 151.7135 59.9979 32.0000 1.9488 1.9507 408.1572 408.6390 0.0741 -1.0000 -1.0000 2058694 1593148847.50 151.7135 59.9979 32.0000 1.9509 1.9528 407.9440 408.4254 0.0740 -1.0000 -1.0000 2058764 1593148847.60 151.7135 59.9979 32.0000 1.9507 1.9526 407.8622 408.3435 0.0741 -1.0000 -1.0000 2058823 1593148847.70 151.6266 59.9979 32.0000 1.9476 1.9495 408.0315 408.5135 0.0740 -1.0000 -1.0000 2058894 1593148847.80 151.6266 59.9979 32.0000 1.9466 1.9485 408.0272 408.5079 0.0740 -1.0000 -1.0000 2059383 1593148847.90 151.6266 59.9979 32.0000 1.9503 1.9522 407.6583 408.1389 0.0740 -1.0000 -1.0000 2059453 1593148848.00 151.6266 59.9979 32.0000 1.9511 1.9530 407.6395 408.1212 0.0741 -1.0000 -1.0000 2059523 1593148848.10 151.6266 59.9979 32.0000 1.9514 1.9533 407.6851 408.1651 0.0738 -1.0000 -1.0000 2059593 1593148848.20 151.6100 59.9979 32.0000 1.9495 1.9514 407.9754 408.4560 0.0739 -1.0000 -1.0000 2059653 1593148848.30 151.5647 59.9979 32.0000 1.9471 1.9489 408.1546 408.6357 0.0740 -1.0000 -1.0000 2100263 1593148848.40 151.5647 59.9979 32.0000 1.9482 1.9501 408.1234 408.6050 0.0740 -1.0000 -1.0000 2100323 1593148848.50 151.5647 59.9979 32.0000 1.9496 1.9515 408.0574 408.5390 0.0740 -1.0000 -1.0000 2100383 1593148848.60 151.5647 59.9979 32.0000 1.9491 1.9510 407.7204 408.2015 0.0741 -1.0000 -1.0000 2100463 1593148848.70 151.5647 59.9979 32.0000 1.9489 1.9508 407.7484 408.2284 0.0739 -1.0000 -1.0000 2100523 1593148848.80 151.5543 59.9979 32.0000 1.9509 1.9528 407.9341 408.4150 0.0739 -1.0000 -1.0000 2100593 1593148848.90 151.5269 59.9979 32.0000 1.9496 1.9515 408.3049 408.7871 0.0741 -1.0000 -1.0000 2100662 1593148849.00 151.5269 59.9979 32.0000 1.9510 1.9529 407.9898 408.4715 0.0741 -1.0000 -1.0000 2100722 1593148849.10 151.5269 59.9979 32.0000 1.9520 1.9539 407.7044 408.1862 0.0741 -1.0000 -1.0000 2100793 1593148849.20 151.5269 59.9979 32.0000 1.9515 1.9534 407.7067 408.1882 0.0741 -1.0000 -1.0000 2100852 1593148849.30 151.5269 59.9979 32.0000 1.9512 1.9531 407.8925 408.3748 0.0742 -1.0000 -1.0000 2100922 1593148849.40 151.4889 59.9979 32.0000 1.9493 1.9512 408.0774 408.5590 0.0739 -1.0000 -1.0000 2100992 1593148849.50 151.4810 59.9979 32.0000 1.9512 1.9531 408.0246 408.5064 0.0741 -1.0000 -1.0000 2101062 1593148849.60 151.4810 59.9979 32.0000 1.9492 1.9511 407.6432 408.1248 0.0741 -1.0000 -1.0000 2101122 1593148849.70 151.4810 59.9979 32.0000 1.9488 1.9507 407.8234 408.3039 0.0739 -1.0000 -1.0000 2101192 1593148849.80 151.4810 59.9979 32.0000 1.9485 1.9504 408.0876 408.5700 0.0742 -1.0000 -1.0000 2101252 1593148849.90 151.4810 59.9979 32.0000 1.9481 1.9500 408.1801 408.6629 0.0742 -1.0000 -1.0000 2101322 1593148850.00 151.3632 59.9977 32.0000 1.9488 1.9507 407.8954 408.3774 0.0740 -1.0000 -1.0000 2101392 1593148850.10 151.3632 59.9977 32.0000 1.9505 1.9523 407.5398 408.0195 0.0739 -1.0000 -1.0000 2101452 1593148850.20 151.3632 59.9977 32.0000 1.9490 1.9509 407.9676 408.4488 0.0740 -1.0000 -1.0000 2101512 1593148850.30 151.3632 59.9977 32.0000 1.9470 1.9489 408.1993 408.6812 0.0741 -1.0000 -1.0000 2101592 1593148850.40 151.3632 59.9977 32.0000 1.9496 1.9515 408.1715 408.6531 0.0740 -1.0000 -1.0000 2102242 1593148850.50 151.3632 59.9977 32.0000 1.9494 1.9513 407.9934 408.4732 0.0738 -1.0000 -1.0000 2102302 1593148850.60 151.3632 59.9977 32.0000 1.9505 1.9523 407.9180 408.3989 0.0740 -1.0000 -1.0000 2102382 1593148850.70 151.4560 59.9977 32.0000 1.9503 1.9522 407.6297 408.1101 0.0739 -1.0000 -1.0000 2102441 1593148850.80 151.5145 59.9977 32.0000 1.9484 1.9503 408.1792 408.6608 0.0740 -1.0000 -1.0000 2102511 1593148850.90 151.5145 59.9977 32.0000 1.9497 1.9516 408.2412 408.7226 0.0740 -1.0000 -1.0000 2102571 1593148851.00 151.5145 59.9977 32.0000 1.9484 1.9503 408.0486 408.5303 0.0741 -1.0000 -1.0000 2102631 1593148851.10 151.5145 59.9977 32.0000 1.9507 1.9526 407.7327 408.2144 0.0741 -1.0000 -1.0000 2102711 1593148851.20 151.5145 59.9977 32.0000 1.9489 1.9508 407.7099 408.1913 0.0741 -1.0000 -1.0000 2102771 1593148851.30 151.6199 59.9977 32.0000 1.9478 1.9497 408.1834 408.6642 0.0739 -1.0000 -1.0000 2102831 1593148851.40 151.6199 59.9977 32.0000 1.9475 1.9493 408.2757 408.7576 0.0741 -1.0000 -1.0000 2102911 1593148851.50 151.6199 59.9977 32.0000 1.9515 1.9534 407.9749 408.4559 0.0739 -1.0000 -1.0000 2102971 1593148851.60 151.6199 59.9977 32.0000 1.9513 1.9532 407.6113 408.0932 0.0741 -1.0000 -1.0000 2103031 1593148851.70 151.6199 59.9977 32.0000 1.9486 1.9505 407.7115 408.1930 0.0742 -1.0000 -1.0000 2103111 1593148851.80 151.6199 59.9977 32.0000 1.9489 1.9508 408.2320 408.7138 0.0740 -1.0000 -1.0000 2103171 1593148851.90 151.7956 59.9977 32.0000 1.9499 1.9518 407.9332 408.4157 0.0741 -1.0000 -1.0000 2103551 1593148852.00 151.8045 59.9977 32.0000 1.9489 1.9508 407.6156 408.0968 0.0742 -1.0000 -1.0000 2103631 1593148852.10 151.8045 59.9977 32.0000 1.9515 1.9534 407.8512 408.3323 0.0740 -1.0000 -1.0000 2103691 1593148852.20 151.6058 59.9977 32.0000 1.9501 1.9520 408.3866 408.8692 0.0741 -1.0000 -1.0000 2103761 1593148852.30 151.4100 59.9977 32.0000 1.9500 1.9519 408.0589 408.5409 0.0742 -1.0000 -1.0000 2103831 1593148852.40 151.4100 59.9977 32.0000 1.9493 1.9512 407.6719 408.1541 0.0742 -1.0000 -1.0000 2103891 1593148852.50 151.4100 59.9977 32.0000 1.9481 1.9500 407.8671 408.3481 0.0740 -1.0000 -1.0000 2103951 1593148852.60 151.4100 59.9977 32.0000 1.9470 1.9489 407.9775 408.4585 0.0739 -1.0000 -1.0000 2104031 1593148852.70 151.4100 59.9977 32.0000 1.9477 1.9495 408.0078 408.4883 0.0739 -1.0000 -1.0000 2104091 1593148852.80 151.4100 59.9977 32.0000 1.9508 1.9527 408.0950 408.5760 0.0740 -1.0000 -1.0000 2104161 1593148852.90 151.4100 59.9977 32.0000 1.9503 1.9522 407.8372 408.3184 0.0740 -1.0000 -1.0000 2104890 1593148853.00 151.4100 59.9977 32.0000 1.9507 1.9525 408.1229 408.6044 0.0740 -1.0000 -1.0000 2104950 1593148853.10 151.4846 59.9977 32.0000 1.9471 1.9490 408.0948 408.5770 0.0741 -1.0000 -1.0000 2105040 1593148853.20 151.6199 59.9977 32.0000 1.9485 1.9504 408.0112 408.4926 0.0740 -1.0000 -1.0000 2105100 1593148853.30 151.5065 59.9977 32.0000 1.9502 1.9521 407.9103 408.3934 0.0742 -1.0000 -1.0000 2105170 1593148853.40 151.4996 59.9977 32.0000 1.9508 1.9527 407.5801 408.0618 0.0741 -1.0000 -1.0000 2105240 1593148853.50 151.4996 59.9977 32.0000 1.9508 1.9527 407.7941 408.2750 0.0740 -1.0000 -1.0000 2105310 1593148853.60 151.4996 59.9977 32.0000 1.9492 1.9511 407.9369 408.4179 0.0739 -1.0000 -1.0000 2105370 1593148853.70 151.4996 59.9977 32.0000 1.9490 1.9509 408.1572 408.6390 0.0741 -1.0000 -1.0000 2105440 1593148853.80 151.4996 59.9977 32.0000 1.9481 1.9500 408.0207 408.5033 0.0741 -1.0000 -1.0000 2105510 1593148853.90 151.4996 59.9977 32.0000 1.9491 1.9510 407.8642 408.3449 0.0739 -1.0000 -1.0000 2105570 1593148854.00 151.4996 59.9977 32.0000 1.9498 1.9517 407.7945 408.2761 0.0740 -1.0000 -1.0000 2105640 1593148854.10 151.4996 59.9977 32.0000 1.9489 1.9508 408.2438 408.7246 0.0739 -1.0000 -1.0000 2105700 1593148854.20 151.4996 59.9977 32.0000 1.9499 1.9518 408.1848 408.6664 0.0741 -1.0000 -1.0000 2105770 1593148854.30 151.4996 59.9977 32.0000 1.9492 1.9511 407.8437 408.3263 0.0742 -1.0000 -1.0000 2105840 1593148854.40 151.5214 59.9977 32.0000 1.9531 1.9550 407.7304 408.2130 0.0742 -1.0000 -1.0000 2105900 1593148854.50 151.5321 59.9977 32.0000 1.9495 1.9514 407.7487 408.2300 0.0740 -1.0000 -1.0000 2105970 1593148854.60 151.5304 59.9971 32.0000 1.9474 1.9493 407.9993 408.4812 0.0740 -1.0000 -1.0000 2106040 1593148854.70 151.4432 59.9971 32.0000 1.9477 1.9496 408.1195 408.6004 0.0740 -1.0000 -1.0000 2106100 1593148854.80 151.4432 59.9971 32.0000 1.9492 1.9511 407.9715 408.4529 0.0740 -1.0000 -1.0000 2106170 1593148854.90 151.4432 59.9971 32.0000 1.9487 1.9506 408.0223 408.5035 0.0741 -1.0000 -1.0000 2106240 1593148855.00 151.4432 59.9971 32.0000 1.9502 1.9521 407.8317 408.3131 0.0740 -1.0000 -1.0000 2106299 1593148855.10 151.4432 59.9971 32.0000 1.9500 1.9519 407.6513 408.1320 0.0740 -1.0000 -1.0000 2106370 1593148855.20 151.4432 59.9971 32.0000 1.9488 1.9507 408.2518 408.7330 0.0740 -1.0000 -1.0000 2106439 1593148855.30 151.4432 59.9971 32.0000 1.9485 1.9504 408.1154 408.5967 0.0739 -1.0000 -1.0000 2106500 1593148855.40 151.4432 59.9971 32.0000 1.9493 1.9512 407.7968 408.2764 0.0738 -1.0000 -1.0000 2106570 1593148855.50 151.4432 59.9971 32.0000 1.9498 1.9517 407.5021 407.9824 0.0740 -1.0000 -1.0000 2106800 1593148855.60 151.4529 59.9971 32.0000 1.9511 1.9530 407.8871 408.3676 0.0739 -1.0000 -1.0000 2106860 1593148855.70 151.4529 59.9971 32.0000 1.9490 1.9509 408.1755 408.6560 0.0739 -1.0000 -1.0000 2106939 1593148855.80 151.4529 59.9971 32.0000 1.9504 1.9523 408.1856 408.6678 0.0742 -1.0000 -1.0000 2106999 1593148855.90 151.4529 59.9971 32.0000 1.9504 1.9523 407.7052 408.1862 0.0740 -1.0000 -1.0000 2107059 1593148856.00 151.4529 59.9971 32.0000 1.9500 1.9519 407.6089 408.0903 0.0740 -1.0000 -1.0000 2107309 1593148856.10 151.4529 59.9971 32.0000 1.9501 1.9520 407.9321 408.4134 0.0741 -1.0000 -1.0000 2107369 1593148856.20 151.4493 59.9971 32.0000 1.9495 1.9514 408.0396 408.5220 0.0741 -1.0000 -1.0000 2107439 1593148856.30 151.4012 59.9971 32.0000 1.9507 1.9526 407.9818 408.4631 0.0740 -1.0000 -1.0000 2107509 1593148856.40 151.4012 59.9971 32.0000 1.9507 1.9526 407.6906 408.1715 0.0740 -1.0000 -1.0000 2107579 1593148856.50 151.4012 59.9971 32.0000 1.9490 1.9509 407.5081 407.9894 0.0741 -1.0000 -1.0000 2107809 1593148856.60 151.4012 59.9971 32.0000 1.9490 1.9509 407.7407 408.2227 0.0742 -1.0000 -1.0000 2107879 1593148856.70 151.4012 59.9971 32.0000 1.9486 1.9505 408.0833 408.5643 0.0740 -1.0000 -1.0000 2107939 1593148856.80 151.3228 59.9971 32.0000 1.9493 1.9512 408.1199 408.6013 0.0740 -1.0000 -1.0000 2108019 1593148856.90 151.3228 59.9971 32.0000 1.9495 1.9514 408.1201 408.6003 0.0738 -1.0000 -1.0000 2108079 1593148857.00 151.3228 59.9971 32.0000 1.9488 1.9507 407.8128 408.2937 0.0740 -1.0000 -1.0000 2108319 1593148857.10 151.3228 59.9971 32.0000 1.9508 1.9527 407.5059 407.9865 0.0740 -1.0000 -1.0000 2108389 1593148857.20 151.3228 59.9971 32.0000 1.9515 1.9534 407.5747 408.0537 0.0738 -1.0000 -1.0000 2108459 1593148857.30 151.4095 59.9971 32.0000 1.9489 1.9508 408.0455 408.5272 0.0741 -1.0000 -1.0000 2108519 1593148857.40 151.5830 59.9971 32.0000 1.9513 1.9532 408.0577 408.5391 0.0740 -1.0000 -1.0000 2108589 1593148857.50 151.5830 59.9971 32.0000 1.9520 1.9539 407.8046 408.2864 0.0741 -1.0000 -1.0000 2109078 1593148857.60 151.5830 59.9971 32.0000 1.9493 1.9512 407.5923 408.0731 0.0739 -1.0000 -1.0000 2109138 1593148857.70 151.5830 59.9971 32.0000 1.9480 1.9499 407.9417 408.4235 0.0741 -1.0000 -1.0000 2109208 1593148857.80 151.5830 59.9971 32.0000 1.9471 1.9490 408.0426 408.5251 0.0742 -1.0000 -1.0000 2109278 1593148857.90 151.3178 59.9971 32.0000 1.9473 1.9492 408.1208 408.6021 0.0739 -1.0000 -1.0000 2109338 1593148858.00 151.3178 59.9971 32.0000 1.9484 1.9503 408.0736 408.5557 0.0741 -1.0000 -1.0000 2109408 1593148858.10 151.3178 59.9971 32.0000 1.9488 1.9507 407.8025 408.2838 0.0740 -1.0000 -1.0000 2109588 1593148858.20 151.3178 59.9971 32.0000 1.9496 1.9515 407.6472 408.1297 0.0742 -1.0000 -1.0000 2109648 1593148858.30 151.3178 59.9971 32.0000 1.9500 1.9519 407.6489 408.1303 0.0741 -1.0000 -1.0000 2109718 1593148858.40 151.2828 59.9971 32.0000 1.9504 1.9523 408.0863 408.5684 0.0741 -1.0000 -1.0000 2109788 1593148858.50 151.2828 59.9971 32.0000 1.9501 1.9520 408.4045 408.8878 0.0742 -1.0000 -1.0000 2109848 1593148858.60 151.2828 59.9971 32.0000 1.9483 1.9502 408.0998 408.5813 0.0740 -1.0000 -1.0000 2109958 1593148858.70 151.2828 59.9971 32.0000 1.9500 1.9519 407.6615 408.1424 0.0740 -1.0000 -1.0000 2110018 1593148858.80 151.2828 59.9971 32.0000 1.9500 1.9519 407.4705 407.9523 0.0742 -1.0000 -1.0000 2110098 1593148858.90 151.2959 59.9971 32.0000 1.9487 1.9506 407.7780 408.2596 0.0740 -1.0000 -1.0000 2110158 1593148859.00 151.6261 59.9971 32.0000 1.9484 1.9503 408.0035 408.4840 0.0739 -1.0000 -1.0000 2110218 1593148859.10 151.6261 59.9971 32.0000 1.9485 1.9504 408.0947 408.5763 0.0741 -1.0000 -1.0000 2110468 1593148859.20 151.6261 59.9971 32.0000 1.9492 1.9511 407.8886 408.3709 0.0742 -1.0000 -1.0000 2110547 1593148859.30 151.6261 59.9971 32.0000 1.9504 1.9523 407.7370 408.2183 0.0740 -1.0000 -1.0000 2110608 1593148859.40 151.6261 59.9971 32.0000 1.9489 1.9508 407.6070 408.0882 0.0741 -1.0000 -1.0000 2110678 1593148859.50 151.6261 59.9971 32.0000 1.9496 1.9515 408.1510 408.6326 0.0740 -1.0000 -1.0000 2110737 1593148859.60 151.3701 59.9971 32.0000 1.9466 1.9485 408.0854 408.5678 0.0742 -1.0000 -1.0000 2111537 1593148859.70 151.3701 59.9971 32.0000 1.9480 1.9499 408.1875 408.6693 0.0740 -1.0000 -1.0000 2111607 1593148859.80 151.3701 59.9971 32.0000 1.9499 1.9518 407.8254 408.3068 0.0741 -1.0000 -1.0000 2111687 1593148859.90 151.3701 59.9971 32.0000 1.9505 1.9524 407.5958 408.0769 0.0740 -1.0000 -1.0000 2111747 1593148860.00 151.3701 59.9971 32.0000 1.9501 1.9520 407.5362 408.0184 0.0742 -1.0000 -1.0000 2111817 1593148860.10 151.3410 59.9958 32.0000 1.9508 1.9527 407.9103 408.3917 0.0741 -1.0000 -1.0000 2111887 1593148860.20 151.3410 59.9958 32.0000 1.9470 1.9489 408.0577 408.5391 0.0739 -1.0000 -1.0000 2111947 1593148860.30 151.3410 59.9958 32.0000 1.9484 1.9502 407.9576 408.4383 0.0739 -1.0000 -1.0000 2112017 1593148860.40 151.3410 59.9958 32.0000 1.9507 1.9526 407.8015 408.2823 0.0740 -1.0000 -1.0000 2112077 1593148860.50 151.3410 59.9958 32.0000 1.9498 1.9517 407.5279 408.0085 0.0740 -1.0000 -1.0000 2112147 1593148860.60 151.4267 59.9958 32.0000 1.9489 1.9508 408.1111 408.5943 0.0742 -1.0000 -1.0000 2112217 1593148860.70 151.5832 59.9958 32.0000 1.9486 1.9505 408.1561 408.6374 0.0740 -1.0000 -1.0000 2112277 1593148860.80 151.5832 59.9958 32.0000 1.9484 1.9503 408.1718 408.6543 0.0741 -1.0000 -1.0000 2112357 1593148860.90 151.5832 59.9958 32.0000 1.9500 1.9519 407.7106 408.1917 0.0740 -1.0000 -1.0000 2112427 1593148861.00 151.5832 59.9958 32.0000 1.9503 1.9522 407.6235 408.1046 0.0741 -1.0000 -1.0000 2112487 1593148861.10 151.5832 59.9958 32.0000 1.9497 1.9516 407.4339 407.9156 0.0742 -1.0000 -1.0000 2112557 1593148861.20 151.5959 59.9958 32.0000 1.9492 1.9511 408.0059 408.4875 0.0740 -1.0000 -1.0000 2112627 1593148861.30 151.5959 59.9958 32.0000 1.9489 1.9508 407.9958 408.4770 0.0740 -1.0000 -1.0000 2112687 1593148861.40 151.5959 59.9958 32.0000 1.9480 1.9499 407.9027 408.3840 0.0740 -1.0000 -1.0000 2112757 1593148861.50 151.5959 59.9958 32.0000 1.9506 1.9525 407.7334 408.2138 0.0739 -1.0000 -1.0000 2112827 1593148861.60 151.5959 59.9958 32.0000 1.9515 1.9534 407.7736 408.2543 0.0739 -1.0000 -1.0000 2113126 1593148861.70 151.5959 59.9958 32.0000 1.9494 1.9513 408.2357 408.7167 0.0739 -1.0000 -1.0000 2113197 1593148861.80 151.5959 59.9958 32.0000 1.9492 1.9510 407.8989 408.3801 0.0740 -1.0000 -1.0000 2113266 1593148861.90 151.5959 59.9958 32.0000 1.9503 1.9522 407.7337 408.2149 0.0740 -1.0000 -1.0000 2113326 1593148862.00 151.5959 59.9958 32.0000 1.9499 1.9517 407.8922 408.3732 0.0740 -1.0000 -1.0000 2113396 1593148862.10 151.5959 59.9958 32.0000 1.9486 1.9504 408.1240 408.6055 0.0740 -1.0000 -1.0000 2113457 1593148862.20 151.5959 59.9958 32.0000 1.9483 1.9502 408.0949 408.5759 0.0740 -1.0000 -1.0000 2113536 1593148862.30 151.5959 59.9958 32.0000 1.9481 1.9500 408.0019 408.4840 0.0741 -1.0000 -1.0000 2113616 1593148862.40 151.4489 59.9958 32.0000 1.9497 1.9516 407.5724 408.0553 0.0744 -1.0000 -1.0000 2113676 1593148862.50 151.4489 59.9958 32.0000 1.9506 1.9525 407.4484 407.9284 0.0740 -1.0000 -1.0000 2113736 1593148862.60 151.4489 59.9958 32.0000 1.9494 1.9513 407.8697 408.3507 0.0739 -1.0000 -1.0000 2113806 1593148862.70 151.4489 59.9958 32.0000 1.9482 1.9501 408.0258 408.5080 0.0741 -1.0000 -1.0000 2114286 1593148862.80 151.4489 59.9958 32.0000 1.9505 1.9524 407.8543 408.3355 0.0741 -1.0000 -1.0000 2114366 1593148862.90 151.4489 59.9958 32.0000 1.9524 1.9543 407.6568 408.1380 0.0740 -1.0000 -1.0000 2114426 1593148863.00 151.4588 59.9958 32.0000 1.9520 1.9539 407.6481 408.1293 0.0741 -1.0000 -1.0000 2114486 1593148863.10 151.5060 59.9958 32.0000 1.9486 1.9505 407.8830 408.3647 0.0741 -1.0000 -1.0000 2114556 1593148863.20 151.5060 59.9958 32.0000 1.9499 1.9518 408.1806 408.6619 0.0739 -1.0000 -1.0000 2114716 1593148863.30 151.5060 59.9958 32.0000 1.9497 1.9516 408.0821 408.5640 0.0741 -1.0000 -1.0000 2114776 1593148863.40 151.5060 59.9958 32.0000 1.9486 1.9505 407.8530 408.3354 0.0742 -1.0000 -1.0000 2114856 1593148863.50 151.5060 59.9958 32.0000 1.9489 1.9508 407.7633 408.2455 0.0742 -1.0000 -1.0000 2114916 1593148863.60 151.4978 59.9958 32.0000 1.9485 1.9503 407.9006 408.3823 0.0741 -1.0000 -1.0000 2114976 1593148863.70 151.4967 59.9958 32.0000 1.9488 1.9507 408.0375 408.5198 0.0742 -1.0000 -1.0000 2115056 1593148863.80 151.4967 59.9958 32.0000 1.9485 1.9504 408.1380 408.6197 0.0741 -1.0000 -1.0000 2115115 1593148863.90 151.4967 59.9958 32.0000 1.9480 1.9499 407.6608 408.1428 0.0740 -1.0000 -1.0000 2115186 1593148864.00 151.4967 59.9958 32.0000 1.9505 1.9524 407.8652 408.3455 0.0739 -1.0000 -1.0000 2115255 1593148864.10 151.4967 59.9958 32.0000 1.9496 1.9514 408.0013 408.4824 0.0740 -1.0000 -1.0000 2115315 1593148864.20 151.4967 59.9958 32.0000 1.9476 1.9495 408.0557 408.5372 0.0741 -1.0000 -1.0000 2115445 1593148864.30 151.6779 59.9958 32.0000 1.9495 1.9514 407.8971 408.3782 0.0740 -1.0000 -1.0000 2115515 1593148864.40 151.6779 59.9958 32.0000 1.9521 1.9540 407.6883 408.1711 0.0742 -1.0000 -1.0000 2115575 1593148864.50 151.6779 59.9958 32.0000 1.9505 1.9524 407.8810 408.3629 0.0741 -1.0000 -1.0000 2115635 1593148864.60 151.6779 59.9958 32.0000 1.9485 1.9504 408.2911 408.7728 0.0740 -1.0000 -1.0000 2115715 1593148864.70 151.6779 59.9958 32.0000 1.9492 1.9511 408.1176 408.5987 0.0740 -1.0000 -1.0000 2116065 1593148864.80 151.6779 59.9958 32.0000 1.9489 1.9508 407.9874 408.4685 0.0739 -1.0000 -1.0000 2116135 1593148864.90 151.7583 59.9968 32.0000 1.9494 1.9513 407.8601 408.3409 0.0739 -1.0000 -1.0000 2116205 1593148865.00 151.7583 59.9968 32.0000 1.9478 1.9497 407.9819 408.4630 0.0740 -1.0000 -1.0000 2116265 1593148865.10 151.7583 59.9968 32.0000 1.9492 1.9511 408.1296 408.6111 0.0740 -1.0000 -1.0000 2116335 1593148865.20 151.7583 59.9968 32.0000 1.9494 1.9513 408.1640 408.6458 0.0740 -1.0000 -1.0000 2116575 1593148865.30 151.7583 59.9968 32.0000 1.9498 1.9517 407.9385 408.4200 0.0741 -1.0000 -1.0000 2116635 1593148865.40 151.7583 59.9968 32.0000 1.9501 1.9520 407.7032 408.1847 0.0741 -1.0000 -1.0000 2116705 1593148865.50 151.3921 59.9968 32.0000 1.9499 1.9518 407.5239 408.0059 0.0742 -1.0000 -1.0000 2116765 1593148865.60 151.3921 59.9968 32.0000 1.9498 1.9517 407.7687 408.2502 0.0741 -1.0000 -1.0000 2116835 1593148865.70 151.3921 59.9968 32.0000 1.9486 1.9505 408.1131 408.5953 0.0741 -1.0000 -1.0000 2117084 1593148865.80 151.3921 59.9968 32.0000 1.9503 1.9522 408.2239 408.7064 0.0742 -1.0000 -1.0000 2117144 1593148865.90 151.3921 59.9968 32.0000 1.9502 1.9521 407.7511 408.2326 0.0741 -1.0000 -1.0000 2117204 1593148866.00 151.4293 59.9968 32.0000 1.9497 1.9516 407.6648 408.1461 0.0740 -1.0000 -1.0000 2117274 1593148866.10 151.4293 59.9968 32.0000 1.9460 1.9479 408.0371 408.5185 0.0741 -1.0000 -1.0000 2117334 1593148866.20 151.4293 59.9968 32.0000 1.9500 1.9519 408.0005 408.4825 0.0741 -1.0000 -1.0000 2117404 1593148866.30 151.4293 59.9968 32.0000 1.9494 1.9513 407.9209 408.4016 0.0739 -1.0000 -1.0000 2117544 1593148866.40 151.4293 59.9968 32.0000 1.9488 1.9507 407.5931 408.0726 0.0737 -1.0000 -1.0000 2117604 1593148866.50 151.4293 59.9968 32.0000 1.9492 1.9511 407.6572 408.1382 0.0740 -1.0000 -1.0000 2117674 1593148866.60 151.3990 59.9968 32.0000 1.9468 1.9487 408.0770 408.5580 0.0740 -1.0000 -1.0000 2117744 1593148866.70 151.3990 59.9968 32.0000 1.9478 1.9497 408.1111 408.5930 0.0741 -1.0000 -1.0000 2117804 1593148866.80 151.3990 59.9968 32.0000 1.9488 1.9507 408.0080 408.4895 0.0741 -1.0000 -1.0000 2118254 1593148866.90 151.3990 59.9968 32.0000 1.9509 1.9528 407.7376 408.2197 0.0742 -1.0000 -1.0000 2118324 1593148867.00 151.3990 59.9968 32.0000 1.9509 1.9528 407.7324 408.2136 0.0741 -1.0000 -1.0000 2118384 1593148867.10 151.4414 59.9968 32.0000 1.9502 1.9521 408.0010 408.4831 0.0741 -1.0000 -1.0000 2118454 1593148867.20 151.7642 59.9968 32.0000 1.9499 1.9518 408.2370 408.7185 0.0739 -1.0000 -1.0000 2118514 1593148867.30 151.7642 59.9968 32.0000 1.9502 1.9521 408.0711 408.5532 0.0741 -1.0000 -1.0000 2118833 1593148867.40 151.7642 59.9968 32.0000 1.9518 1.9537 407.8207 408.3019 0.0741 -1.0000 -1.0000 2118913 1593148867.50 151.7642 59.9968 32.0000 1.9484 1.9503 407.9638 408.4457 0.0741 -1.0000 -1.0000 2118974 1593148867.60 151.7642 59.9968 32.0000 1.9482 1.9501 408.1086 408.5894 0.0739 -1.0000 -1.0000 2119033 1593148867.70 151.5190 59.9968 32.0000 1.9469 1.9488 408.1704 408.6515 0.0739 -1.0000 -1.0000 2119103 1593148867.80 151.5190 59.9968 32.0000 1.9486 1.9505 408.0228 408.5052 0.0742 -1.0000 -1.0000 2119353 1593148867.90 151.5190 59.9968 32.0000 1.9504 1.9523 407.7303 408.2120 0.0741 -1.0000 -1.0000 2119413 1593148868.00 151.5190 59.9968 32.0000 1.9494 1.9513 407.6897 408.1704 0.0740 -1.0000 -1.0000 2119493 1593148868.10 151.5190 59.9968 32.0000 1.9480 1.9499 407.7883 408.2703 0.0741 -1.0000 -1.0000 2119553 1593148868.20 151.5205 59.9968 32.0000 1.9480 1.9499 407.8889 408.3705 0.0741 -1.0000 -1.0000 2119613 1593148868.30 151.5546 59.9968 32.0000 1.9508 1.9527 407.6684 408.1503 0.0742 -1.0000 -1.0000 2119763 1593148868.40 151.5546 59.9968 32.0000 1.9487 1.9505 407.4936 407.9746 0.0740 -1.0000 -1.0000 2119833 1593148868.50 151.5546 59.9968 32.0000 1.9506 1.9525 407.8875 408.3686 0.0740 -1.0000 -1.0000 2119893 1593148868.60 151.5546 59.9968 32.0000 1.9487 1.9505 408.0871 408.5692 0.0741 -1.0000 -1.0000 2119963 1593148868.70 151.5546 59.9968 32.0000 1.9489 1.9508 408.0538 408.5347 0.0740 -1.0000 -1.0000 2120023 1593148868.80 151.5546 59.9968 32.0000 1.9494 1.9513 407.9325 408.4146 0.0742 -1.0000 -1.0000 2120273 1593148868.90 151.6135 59.9968 32.0000 1.9512 1.9531 407.7710 408.2524 0.0740 -1.0000 -1.0000 2120333 1593148869.00 151.6135 59.9968 32.0000 1.9487 1.9506 407.5847 408.0656 0.0740 -1.0000 -1.0000 2120393 1593148869.10 151.6135 59.9968 32.0000 1.9485 1.9504 407.8186 408.3008 0.0741 -1.0000 -1.0000 2120473 1593148869.20 151.6135 59.9968 32.0000 1.9493 1.9512 408.1630 408.6445 0.0740 -1.0000 -1.0000 2120533 1593148869.30 151.6135 59.9968 32.0000 1.9494 1.9513 407.9110 408.3927 0.0741 -1.0000 -1.0000 2120702 1593148869.40 151.3998 59.9968 32.0000 1.9508 1.9527 407.6212 408.1017 0.0739 -1.0000 -1.0000 2120783 1593148869.50 151.3998 59.9968 32.0000 1.9485 1.9504 407.6556 408.1355 0.0739 -1.0000 -1.0000 2120842 1593148869.60 151.3998 59.9968 32.0000 1.9487 1.9506 408.0422 408.5235 0.0741 -1.0000 -1.0000 2120902 1593148869.70 151.3998 59.9968 32.0000 1.9472 1.9491 408.0786 408.5608 0.0741 -1.0000 -1.0000 2120982 1593148869.80 151.3998 59.9968 32.0000 1.9490 1.9509 407.9067 408.3884 0.0741 -1.0000 -1.0000 2121042 1593148869.90 151.4044 59.9968 32.0000 1.9500 1.9519 407.5644 408.0463 0.0741 -1.0000 -1.0000 2121102 1593148870.00 151.5522 59.9988 32.0000 1.9489 1.9508 407.5955 408.0766 0.0740 -1.0000 -1.0000 2121182 1593148870.10 151.5522 59.9988 32.0000 1.9491 1.9510 407.8910 408.3730 0.0742 -1.0000 -1.0000 2121242 1593148870.20 151.5522 59.9988 32.0000 1.9477 1.9496 408.0116 408.4928 0.0741 -1.0000 -1.0000 2121302 1593148870.30 151.5522 59.9988 32.0000 1.9476 1.9495 407.9595 408.4413 0.0740 -1.0000 -1.0000 2121382 1593148870.40 151.5522 59.9988 32.0000 1.9497 1.9516 407.8639 408.3456 0.0741 -1.0000 -1.0000 2121722 1593148870.50 151.4671 59.9988 32.0000 1.9502 1.9521 408.0039 408.4850 0.0740 -1.0000 -1.0000 2121782 1593148870.60 151.4671 59.9988 32.0000 1.9480 1.9499 408.0943 408.5764 0.0740 -1.0000 -1.0000 2121852 1593148870.70 151.4671 59.9988 32.0000 1.9500 1.9519 408.1790 408.6610 0.0741 -1.0000 -1.0000 2121912 1593148870.80 151.4671 59.9988 32.0000 1.9511 1.9530 407.6134 408.0957 0.0742 -1.0000 -1.0000 2121982 1593148870.90 151.4671 59.9988 32.0000 1.9500 1.9519 407.5673 408.0482 0.0739 -1.0000 -1.0000 2122052 1593148871.00 151.5312 59.9988 32.0000 1.9495 1.9514 407.9778 408.4594 0.0741 -1.0000 -1.0000 2122112 1593148871.10 151.6073 59.9988 32.0000 1.9469 1.9488 408.1189 408.6007 0.0741 -1.0000 -1.0000 2122182 1593148871.20 151.6073 59.9988 32.0000 1.9498 1.9517 407.9912 408.4730 0.0741 -1.0000 -1.0000 2122252 1593148871.30 151.6073 59.9988 32.0000 1.9507 1.9526 407.6896 408.1714 0.0741 -1.0000 -1.0000 2122312 1593148871.40 151.6073 59.9988 32.0000 1.9502 1.9521 407.6826 408.1639 0.0741 -1.0000 -1.0000 2122492 1593148871.50 151.6073 59.9988 32.0000 1.9489 1.9508 407.9569 408.4377 0.0739 -1.0000 -1.0000 2122562 1593148871.60 151.4420 59.9988 32.0000 1.9476 1.9495 408.0353 408.5167 0.0740 -1.0000 -1.0000 2122622 1593148871.70 151.4420 59.9988 32.0000 1.9478 1.9496 407.9196 408.4009 0.0740 -1.0000 -1.0000 2122702 1593148871.80 151.4420 59.9988 32.0000 1.9482 1.9501 407.8698 408.3510 0.0740 -1.0000 -1.0000 2122762 1593148871.90 151.4420 59.9988 32.0000 1.9481 1.9500 407.5253 408.0061 0.0740 -1.0000 -1.0000 2122992 1593148872.00 151.4420 59.9988 32.0000 1.9508 1.9527 407.5482 408.0296 0.0742 -1.0000 -1.0000 2123062 1593148872.10 151.4420 59.9988 32.0000 1.9487 1.9506 407.5948 408.0755 0.0740 -1.0000 -1.0000 2123122 1593148872.20 151.3013 59.9988 32.0000 1.9499 1.9518 407.9896 408.4713 0.0741 -1.0000 -1.0000 2123192 1593148872.30 151.3013 59.9988 32.0000 1.9493 1.9512 408.2711 408.7538 0.0741 -1.0000 -1.0000 2123331 1593148872.40 151.3013 59.9988 32.0000 1.9500 1.9519 407.9447 408.4254 0.0740 -1.0000 -1.0000 2123561 1593148872.50 151.3013 59.9988 32.0000 1.9500 1.9519 407.8441 408.3251 0.0740 -1.0000 -1.0000 2123621 1593148872.60 151.3013 59.9988 32.0000 1.9494 1.9513 407.8192 408.3012 0.0741 -1.0000 -1.0000 2123691 1593148872.70 151.3964 59.9988 32.0000 1.9486 1.9505 408.0794 408.5616 0.0741 -1.0000 -1.0000 2123761 1593148872.80 151.6038 59.9988 32.0000 1.9490 1.9509 408.0659 408.5485 0.0741 -1.0000 -1.0000 2123831 1593148872.90 151.6038 59.9988 32.0000 1.9494 1.9513 407.9629 408.4433 0.0739 -1.0000 -1.0000 2124521 1593148873.00 151.6038 59.9988 32.0000 1.9499 1.9518 407.8593 408.3410 0.0741 -1.0000 -1.0000 2124591 1593148873.10 151.6038 59.9988 32.0000 1.9501 1.9520 407.5374 408.0179 0.0740 -1.0000 -1.0000 2124661 1593148873.20 151.6038 59.9988 32.0000 1.9494 1.9513 407.5190 408.0000 0.0740 -1.0000 -1.0000 2124721 1593148873.30 151.7181 59.9988 32.0000 1.9479 1.9498 407.9588 408.4397 0.0739 -1.0000 -1.0000 2124791 1593148873.40 151.7181 59.9988 32.0000 1.9485 1.9504 408.1086 408.5897 0.0740 -1.0000 -1.0000 2124861 1593148873.50 151.7181 59.9988 32.0000 1.9494 1.9513 408.1239 408.6061 0.0741 -1.0000 -1.0000 2124921 1593148873.60 151.7181 59.9988 32.0000 1.9506 1.9525 407.9962 408.4785 0.0741 -1.0000 -1.0000 2124981 1593148873.70 151.7181 59.9988 32.0000 1.9491 1.9510 407.8339 408.3155 0.0740 -1.0000 -1.0000 2125061 1593148873.80 151.4223 59.9988 32.0000 1.9469 1.9488 408.0562 408.5375 0.0740 -1.0000 -1.0000 2125121 1593148873.90 151.4223 59.9988 32.0000 1.9476 1.9495 407.9963 408.4768 0.0740 -1.0000 -1.0000 2125181 1593148874.00 151.4223 59.9988 32.0000 1.9493 1.9512 407.8773 408.3594 0.0740 -1.0000 -1.0000 2125251 1593148874.10 151.4223 59.9988 32.0000 1.9499 1.9518 407.6472 408.1279 0.0740 -1.0000 -1.0000 2125321 1593148874.20 151.4223 59.9988 32.0000 1.9497 1.9516 407.7123 408.1942 0.0741 -1.0000 -1.0000 2125381 1593148874.30 151.4223 59.9988 32.0000 1.9493 1.9512 408.0018 408.4837 0.0741 -1.0000 -1.0000 2125450 1593148874.40 151.5007 59.9988 32.0000 1.9492 1.9511 408.1832 408.6660 0.0742 -1.0000 -1.0000 2125520 1593148874.50 151.5007 59.9988 32.0000 1.9483 1.9502 408.0703 408.5523 0.0741 -1.0000 -1.0000 2125750 1593148874.60 151.5007 59.9988 32.0000 1.9490 1.9509 407.9307 408.4120 0.0740 -1.0000 -1.0000 2125830 1593148874.70 151.5007 59.9988 32.0000 1.9510 1.9529 407.8394 408.3199 0.0740 -1.0000 -1.0000 2125890 1593148874.80 151.5007 59.9988 32.0000 1.9482 1.9501 408.0891 408.5717 0.0742 -1.0000 -1.0000 2125960 1593148874.90 151.3990 59.9979 32.0000 1.9475 1.9494 408.1993 408.6809 0.0740 -1.0000 -1.0000 2126030 1593148875.00 151.3990 59.9979 32.0000 1.9458 1.9477 407.9317 408.4120 0.0739 -1.0000 -1.0000 2126260 1593148875.10 151.3990 59.9979 32.0000 1.9505 1.9524 407.8341 408.3155 0.0741 -1.0000 -1.0000 2126330 1593148875.20 151.3990 59.9979 32.0000 1.9502 1.9521 407.5698 408.0495 0.0738 -1.0000 -1.0000 2126400 1593148875.30 151.3990 59.9979 32.0000 1.9512 1.9531 407.5717 408.0522 0.0740 -1.0000 -1.0000 2126460 1593148875.40 151.4345 59.9979 32.0000 1.9494 1.9513 407.8654 408.3465 0.0740 -1.0000 -1.0000 2126530 1593148875.50 151.5540 59.9979 32.0000 1.9470 1.9489 408.1077 408.5892 0.0740 -1.0000 -1.0000 2126710 1593148875.60 151.5540 59.9979 32.0000 1.9498 1.9517 408.0175 408.4993 0.0742 -1.0000 -1.0000 2126770 1593148875.70 151.5540 59.9979 32.0000 1.9513 1.9532 407.7954 408.2774 0.0742 -1.0000 -1.0000 2126850 1593148875.80 151.5540 59.9979 32.0000 1.9505 1.9524 407.9140 408.3959 0.0740 -1.0000 -1.0000 2126910 1593148875.90 151.5540 59.9979 32.0000 1.9465 1.9484 408.2671 408.7491 0.0742 -1.0000 -1.0000 2126970 1593148876.00 151.6142 59.9979 32.0000 1.9468 1.9487 408.1037 408.5846 0.0740 -1.0000 -1.0000 2127699 1593148876.10 151.6182 59.9979 32.0000 1.9480 1.9499 408.0645 408.5467 0.0741 -1.0000 -1.0000 2127759 1593148876.20 151.6182 59.9979 32.0000 1.9502 1.9521 407.8285 408.3094 0.0740 -1.0000 -1.0000 2127829 1593148876.30 151.6182 59.9979 32.0000 1.9508 1.9527 407.6045 408.0854 0.0739 -1.0000 -1.0000 2127899 1593148876.40 151.6182 59.9979 32.0000 1.9489 1.9508 407.6577 408.1381 0.0740 -1.0000 -1.0000 2127959 1593148876.50 151.6182 59.9979 32.0000 1.9482 1.9501 407.8366 408.3182 0.0741 -1.0000 -1.0000 2128029 1593148876.60 151.3560 59.9979 32.0000 1.9476 1.9495 408.0119 408.4943 0.0742 -1.0000 -1.0000 2128099 1593148876.70 151.3560 59.9979 32.0000 1.9489 1.9508 408.0444 408.5260 0.0740 -1.0000 -1.0000 2128169 1593148876.80 151.3560 59.9979 32.0000 1.9488 1.9507 407.9107 408.3927 0.0742 -1.0000 -1.0000 2128239 1593148876.90 151.3560 59.9979 32.0000 1.9500 1.9519 407.9050 408.3873 0.0742 -1.0000 -1.0000 2128309 1593148877.00 151.3560 59.9979 32.0000 1.9501 1.9520 408.1915 408.6739 0.0741 -1.0000 -1.0000 2128379 1593148877.10 151.5217 59.9979 32.0000 1.9482 1.9501 408.3300 408.8119 0.0740 -1.0000 -1.0000 2128449 1593148877.20 151.5217 59.9979 32.0000 1.9486 1.9504 407.9869 408.4682 0.0741 -1.0000 -1.0000 2128519 1593148877.30 151.5217 59.9979 32.0000 1.9491 1.9510 407.6348 408.1156 0.0740 -1.0000 -1.0000 2128579 1593148877.40 151.5217 59.9979 32.0000 1.9496 1.9515 407.7488 408.2303 0.0741 -1.0000 -1.0000 2128649 1593148877.50 151.5217 59.9979 32.0000 1.9487 1.9506 408.0545 408.5359 0.0740 -1.0000 -1.0000 2128719 1593148877.60 151.4743 59.9979 32.0000 1.9482 1.9501 408.0493 408.5299 0.0739 -1.0000 -1.0000 2128779 1593148877.70 151.3931 59.9979 32.0000 1.9489 1.9508 408.1667 408.6483 0.0740 -1.0000 -1.0000 2128849 1593148877.80 151.3931 59.9979 32.0000 1.9471 1.9490 407.9123 408.3942 0.0741 -1.0000 -1.0000 2128909 1593148877.90 151.3931 59.9979 32.0000 1.9485 1.9504 407.7334 408.2152 0.0741 -1.0000 -1.0000 2128979 1593148878.00 151.3931 59.9979 32.0000 1.9496 1.9515 407.8245 408.3047 0.0738 -1.0000 -1.0000 2129049 1593148878.10 151.3931 59.9979 32.0000 1.9492 1.9511 408.0961 408.5776 0.0741 -1.0000 -1.0000 2129328 1593148878.20 151.3931 59.9979 32.0000 1.9474 1.9493 408.1545 408.6365 0.0740 -1.0000 -1.0000 2129388 1593148878.30 151.4301 59.9979 32.0000 1.9497 1.9516 407.8290 408.3106 0.0741 -1.0000 -1.0000 2129459 1593148878.40 151.4941 59.9979 32.0000 1.9495 1.9514 407.6386 408.1201 0.0741 -1.0000 -1.0000 2129518 1593148878.50 151.4941 59.9979 32.0000 1.9495 1.9514 407.9060 408.3873 0.0740 -1.0000 -1.0000 2129588 1593148878.60 151.4941 59.9979 32.0000 1.9484 1.9503 408.0867 408.5671 0.0739 -1.0000 -1.0000 2129868 1593148878.70 151.4941 59.9979 32.0000 1.9492 1.9511 408.0517 408.5331 0.0740 -1.0000 -1.0000 2129928 1593148878.80 151.4941 59.9979 32.0000 1.9497 1.9516 407.7346 408.2148 0.0739 -1.0000 -1.0000 2130008 1593148878.90 151.5553 59.9979 32.0000 1.9496 1.9515 407.8629 408.3446 0.0740 -1.0000 -1.0000 2130068 1593148879.00 151.5553 59.9979 32.0000 1.9471 1.9490 408.0344 408.5161 0.0741 -1.0000 -1.0000 2130128 1593148879.10 151.5553 59.9979 32.0000 1.9487 1.9506 407.8743 408.3557 0.0740 -1.0000 -1.0000 2130368 1593148879.20 151.5553 59.9979 32.0000 1.9501 1.9520 407.5641 408.0466 0.0741 -1.0000 -1.0000 2130428 1593148879.30 151.5553 59.9979 32.0000 1.9497 1.9516 407.6645 408.1441 0.0739 -1.0000 -1.0000 2130498 1593148879.40 151.5553 59.9979 32.0000 1.9495 1.9514 407.9904 408.4714 0.0740 -1.0000 -1.0000 2130568 1593148879.50 151.4777 59.9979 32.0000 1.9482 1.9500 408.1618 408.6425 0.0739 -1.0000 -1.0000 2130628 1593148879.60 151.4777 59.9979 32.0000 1.9486 1.9505 408.0434 408.5243 0.0740 -1.0000 -1.0000 2130968 1593148879.70 151.4777 59.9979 32.0000 1.9490 1.9509 407.6638 408.1453 0.0740 -1.0000 -1.0000 2131037 1593148879.80 151.4777 59.9979 32.0000 1.9502 1.9521 407.5867 408.0668 0.0739 -1.0000 -1.0000 2131098 1593148879.90 151.4777 59.9979 32.0000 1.9489 1.9508 407.7279 408.2101 0.0742 -1.0000 -1.0000 2131168 1593148880.00 151.5949 59.9984 32.0000 1.9486 1.9505 408.0104 408.4912 0.0739 -1.0000 -1.0000 2131237 1593148880.10 151.5949 59.9984 32.0000 1.9478 1.9497 408.0113 408.4923 0.0739 -1.0000 -1.0000 2131467 1593148880.20 151.5949 59.9984 32.0000 1.9486 1.9505 407.8125 408.2941 0.0741 -1.0000 -1.0000 2131527 1593148880.30 151.5949 59.9984 32.0000 1.9511 1.9530 407.5347 408.0159 0.0741 -1.0000 -1.0000 2131597 1593148880.40 151.5949 59.9984 32.0000 1.9495 1.9514 407.9046 408.3865 0.0740 -1.0000 -1.0000 2131667 1593148880.50 151.5949 59.9984 32.0000 1.9483 1.9502 407.9058 408.3869 0.0740 -1.0000 -1.0000 2131727 1593148880.60 151.5698 59.9984 32.0000 1.9478 1.9497 408.1962 408.6787 0.0741 -1.0000 -1.0000 2131797 1593148880.70 151.3238 59.9984 32.0000 1.9488 1.9507 408.0921 408.5738 0.0740 -1.0000 -1.0000 2131857 1593148880.80 151.3238 59.9984 32.0000 1.9504 1.9522 407.9174 408.3985 0.0741 -1.0000 -1.0000 2131937 1593148880.90 151.3238 59.9984 32.0000 1.9505 1.9524 407.5783 408.0597 0.0740 -1.0000 -1.0000 2131997 1593148881.00 151.3238 59.9984 32.0000 1.9498 1.9517 407.7788 408.2601 0.0740 -1.0000 -1.0000 2132057 1593148881.10 151.3238 59.9984 32.0000 1.9498 1.9517 408.0620 408.5430 0.0740 -1.0000 -1.0000 2132127 1593148881.20 151.6647 59.9984 32.0000 1.9487 1.9506 408.3263 408.8083 0.0741 -1.0000 -1.0000 2132357 1593148881.30 151.6647 59.9984 32.0000 1.9502 1.9521 407.5762 408.0580 0.0741 -1.0000 -1.0000 2132417 1593148881.40 151.6647 59.9984 32.0000 1.9506 1.9525 407.7592 408.2411 0.0742 -1.0000 -1.0000 2132497 1593148881.50 151.6647 59.9984 32.0000 1.9500 1.9519 407.7980 408.2792 0.0740 -1.0000 -1.0000 2132557 1593148881.60 151.6647 59.9984 32.0000 1.9485 1.9504 408.0595 408.5409 0.0740 -1.0000 -1.0000 2132617 1593148881.70 151.6647 59.9984 32.0000 1.9486 1.9505 408.1157 408.5979 0.0742 -1.0000 -1.0000 2132857 1593148881.80 151.4187 59.9984 32.0000 1.9491 1.9510 408.0099 408.4914 0.0741 -1.0000 -1.0000 2132917 1593148881.90 151.4187 59.9984 32.0000 1.9494 1.9513 407.7091 408.1905 0.0740 -1.0000 -1.0000 2132977 1593148882.00 151.4187 59.9984 32.0000 1.9481 1.9500 407.8806 408.3622 0.0741 -1.0000 -1.0000 2133057 1593148882.10 151.4187 59.9984 32.0000 1.9487 1.9506 408.1923 408.6745 0.0741 -1.0000 -1.0000 2133126 1593148882.20 151.4187 59.9984 32.0000 1.9504 1.9522 408.1903 408.6723 0.0741 -1.0000 -1.0000 2133356 1593148882.30 151.4187 59.9984 32.0000 1.9515 1.9534 407.9613 408.4422 0.0740 -1.0000 -1.0000 2133426 1593148882.40 151.4549 59.9984 32.0000 1.9518 1.9537 408.0725 408.5538 0.0740 -1.0000 -1.0000 2133486 1593148882.50 151.4972 59.9984 32.0000 1.9493 1.9512 408.1476 408.6299 0.0741 -1.0000 -1.0000 2133556 1593148882.60 151.4972 59.9984 32.0000 1.9478 1.9497 408.1095 408.5912 0.0741 -1.0000 -1.0000 2133636 1593148882.70 151.4972 59.9984 32.0000 1.9492 1.9511 407.7865 408.2683 0.0741 -1.0000 -1.0000 2133866 1593148882.80 151.4972 59.9984 32.0000 1.9498 1.9517 407.5888 408.0702 0.0740 -1.0000 -1.0000 2133936 1593148882.90 151.4972 59.9984 32.0000 1.9502 1.9520 407.6614 408.1402 0.0738 -1.0000 -1.0000 2133996 1593148883.00 151.2165 59.9984 32.0000 1.9478 1.9497 407.9147 408.3955 0.0740 -1.0000 -1.0000 2134066 1593148883.10 151.2165 59.9984 32.0000 1.9468 1.9487 408.0324 408.5128 0.0739 -1.0000 -1.0000 2134136 1593148883.20 151.2165 59.9984 32.0000 1.9478 1.9497 407.8848 408.3660 0.0741 -1.0000 -1.0000 2134326 1593148883.30 151.2165 59.9984 32.0000 1.9499 1.9518 407.6120 408.0935 0.0741 -1.0000 -1.0000 2134386 1593148883.40 151.2165 59.9984 32.0000 1.9491 1.9510 407.6848 408.1655 0.0740 -1.0000 -1.0000 2134466 1593148883.50 151.2165 59.9984 32.0000 1.9492 1.9510 407.9436 408.4246 0.0740 -1.0000 -1.0000 2134526 1593148883.60 151.6721 59.9984 32.0000 1.9497 1.9516 408.1186 408.5991 0.0738 -1.0000 -1.0000 2134586 1593148883.70 151.6721 59.9984 32.0000 1.9512 1.9531 408.0184 408.4996 0.0740 -1.0000 -1.0000 2135076 1593148883.80 151.6721 59.9984 32.0000 1.9514 1.9533 407.7256 408.2075 0.0742 -1.0000 -1.0000 2135135 1593148883.90 151.6721 59.9984 32.0000 1.9505 1.9524 407.7246 408.2055 0.0740 -1.0000 -1.0000 2135205 1593148884.00 151.6721 59.9984 32.0000 1.9488 1.9507 407.8942 408.3754 0.0740 -1.0000 -1.0000 2135275 1593148884.10 151.6464 59.9984 32.0000 1.9482 1.9501 408.1463 408.6281 0.0740 -1.0000 -1.0000 2135335 1593148884.20 151.3292 59.9984 32.0000 1.9498 1.9517 407.8887 408.3687 0.0739 -1.0000 -1.0000 2135395 1593148884.30 151.3292 59.9984 32.0000 1.9499 1.9518 407.5749 408.0560 0.0740 -1.0000 -1.0000 2135745 1593148884.40 151.3292 59.9984 32.0000 1.9481 1.9500 407.4834 407.9641 0.0740 -1.0000 -1.0000 2135805 1593148884.50 151.3292 59.9984 32.0000 1.9495 1.9514 407.8194 408.2996 0.0739 -1.0000 -1.0000 2135875 1593148884.60 151.3292 59.9984 32.0000 1.9480 1.9499 407.9369 408.4190 0.0742 -1.0000 -1.0000 2135945 1593148884.70 151.6509 59.9975 32.0000 1.9496 1.9515 407.9263 408.4079 0.0741 -1.0000 -1.0000 2136005 1593148884.80 151.6509 59.9975 32.0000 1.9494 1.9513 407.7658 408.2470 0.0740 -1.0000 -1.0000 2136565 1593148884.90 151.6509 59.9975 32.0000 1.9511 1.9530 407.6030 408.0838 0.0740 -1.0000 -1.0000 2136625 1593148885.00 151.6509 59.9975 32.0000 1.9502 1.9521 408.0446 408.5264 0.0741 -1.0000 -1.0000 2136685 1593148885.10 151.6509 59.9975 32.0000 1.9497 1.9516 408.0925 408.5747 0.0742 -1.0000 -1.0000 2136775 1593148885.20 151.5255 59.9975 32.0000 1.9481 1.9500 408.2272 408.7088 0.0740 -1.0000 -1.0000 2136834 1593148885.30 151.3273 59.9975 32.0000 1.9489 1.9508 407.8894 408.3704 0.0740 -1.0000 -1.0000 2136904 1593148885.40 151.3273 59.9975 32.0000 1.9485 1.9504 407.7545 408.2354 0.0740 -1.0000 -1.0000 2136975 1593148885.50 151.3273 59.9975 32.0000 1.9486 1.9505 407.6851 408.1662 0.0740 -1.0000 -1.0000 2137034 1593148885.60 151.3273 59.9975 32.0000 1.9488 1.9507 407.8277 408.3089 0.0740 -1.0000 -1.0000 2137094 1593148885.70 151.3273 59.9975 32.0000 1.9472 1.9491 408.1009 408.5837 0.0743 -1.0000 -1.0000 2137174 1593148885.80 151.5081 59.9975 32.0000 1.9490 1.9509 407.9506 408.4328 0.0741 -1.0000 -1.0000 2137364 1593148885.90 151.5081 59.9975 32.0000 1.9513 1.9532 407.6697 408.1521 0.0743 -1.0000 -1.0000 2137424 1593148886.00 151.5081 59.9975 32.0000 1.9511 1.9530 407.7421 408.2237 0.0741 -1.0000 -1.0000 2137504 1593148886.10 151.5081 59.9975 32.0000 1.9493 1.9512 407.9692 408.4505 0.0740 -1.0000 -1.0000 2137564 1593148886.20 151.5081 59.9975 32.0000 1.9498 1.9517 408.1651 408.6470 0.0741 -1.0000 -1.0000 2137624 1593148886.30 151.5081 59.9975 32.0000 1.9525 1.9544 408.0384 408.5199 0.0740 -1.0000 -1.0000 2137704 1593148886.40 151.3268 59.9975 32.0000 1.9508 1.9527 407.7113 408.1925 0.0740 -1.0000 -1.0000 2137764 1593148886.50 151.3268 59.9975 32.0000 1.9503 1.9522 408.0916 408.5737 0.0741 -1.0000 -1.0000 2137824 1593148886.60 151.3268 59.9975 32.0000 1.9487 1.9506 408.2862 408.7678 0.0740 -1.0000 -1.0000 2137894 1593148886.70 151.3268 59.9975 32.0000 1.9490 1.9509 408.0191 408.5002 0.0740 -1.0000 -1.0000 2137964 1593148886.80 151.3268 59.9975 32.0000 1.9486 1.9504 407.3784 407.8577 0.0738 -1.0000 -1.0000 2138064 1593148886.90 151.3268 59.9975 32.0000 1.9491 1.9510 407.4751 407.9570 0.0741 -1.0000 -1.0000 2138124 1593148887.00 151.3268 59.9975 32.0000 1.9502 1.9521 408.0067 408.4884 0.0740 -1.0000 -1.0000 2138194 1593148887.10 151.3268 59.9975 32.0000 1.9479 1.9498 408.1272 408.6102 0.0742 -1.0000 -1.0000 2138274 1593148887.20 151.3268 59.9975 32.0000 1.9484 1.9503 408.0180 408.5000 0.0742 -1.0000 -1.0000 2138334 1593148887.30 151.3268 59.9975 32.0000 1.9499 1.9518 407.7994 408.2808 0.0740 -1.0000 -1.0000 2138394 1593148887.40 151.3268 59.9975 32.0000 1.9504 1.9523 407.6427 408.1233 0.0740 -1.0000 -1.0000 2138474 1593148887.50 151.4099 59.9975 32.0000 1.9501 1.9520 407.8945 408.3762 0.0741 -1.0000 -1.0000 2138534 1593148887.60 151.4099 59.9975 32.0000 1.9486 1.9505 408.3540 408.8357 0.0740 -1.0000 -1.0000 2138594 1593148887.70 151.4099 59.9975 32.0000 1.9475 1.9494 408.2199 408.7014 0.0740 -1.0000 -1.0000 2138674 1593148887.80 151.4099 59.9975 32.0000 1.9477 1.9496 407.8991 408.3803 0.0740 -1.0000 -1.0000 2138733 1593148887.90 151.4099 59.9975 32.0000 1.9501 1.9520 407.5011 407.9819 0.0740 -1.0000 -1.0000 2139223 1593148888.00 151.4099 59.9975 32.0000 1.9497 1.9516 407.6610 408.1417 0.0740 -1.0000 -1.0000 2139293 1593148888.10 151.4480 59.9975 32.0000 1.9484 1.9503 408.1764 408.6578 0.0740 -1.0000 -1.0000 2139353 1593148888.20 151.4480 59.9975 32.0000 1.9478 1.9497 408.1060 408.5873 0.0740 -1.0000 -1.0000 2139423 1593148888.30 151.4480 59.9975 32.0000 1.9476 1.9495 408.0556 408.5368 0.0740 -1.0000 -1.0000 2139493 1593148888.40 151.4480 59.9975 32.0000 1.9490 1.9509 407.6310 408.1105 0.0738 -1.0000 -1.0000 2139563 1593148888.50 151.4480 59.9975 32.0000 1.9502 1.9520 407.8237 408.3042 0.0739 -1.0000 -1.0000 2139623 1593148888.60 151.4480 59.9975 32.0000 1.9483 1.9502 408.1723 408.6539 0.0740 -1.0000 -1.0000 2139693 1593148888.70 151.6083 59.9975 32.0000 1.9487 1.9506 408.4042 408.8856 0.0740 -1.0000 -1.0000 2139763 1593148888.80 151.6083 59.9975 32.0000 1.9503 1.9522 408.0964 408.5788 0.0742 -1.0000 -1.0000 2139833 1593148888.90 151.6083 59.9975 32.0000 1.9509 1.9528 408.1162 408.5986 0.0741 -1.0000 -1.0000 2140652 1593148889.00 151.6083 59.9975 32.0000 1.9494 1.9513 408.2993 408.7808 0.0740 -1.0000 -1.0000 2140712 1593148889.10 151.6083 59.9975 32.0000 1.9495 1.9514 408.3513 408.8328 0.0740 -1.0000 -1.0000 2140792 1593148889.20 151.6034 59.9975 32.0000 1.9483 1.9501 408.0114 408.4929 0.0741 -1.0000 -1.0000 2140852 1593148889.30 151.5088 59.9975 32.0000 1.9498 1.9517 407.9284 408.4107 0.0742 -1.0000 -1.0000 2140912 1593148889.40 151.5088 59.9975 32.0000 1.9494 1.9513 407.9701 408.4524 0.0742 -1.0000 -1.0000 2140992 1593148889.50 151.5088 59.9975 32.0000 1.9477 1.9496 408.1489 408.6317 0.0742 -1.0000 -1.0000 2141052 1593148889.60 151.5088 59.9975 32.0000 1.9471 1.9490 408.2793 408.7608 0.0740 -1.0000 -1.0000 2141112 1593148889.70 151.5088 59.9975 32.0000 1.9489 1.9508 407.8433 408.3250 0.0741 -1.0000 -1.0000 2141192 1593148889.80 151.5088 59.9975 32.0000 1.9508 1.9527 407.6328 408.1150 0.0742 -1.0000 -1.0000 2141252 1593148889.90 151.5088 59.9975 32.0000 1.9506 1.9525 408.0515 408.5335 0.0741 -1.0000 -1.0000 2141312 1593148890.00 151.5088 59.9975 32.0000 1.9494 1.9513 408.0465 408.5287 0.0741 -1.0000 -1.0000 2141382 1593148890.10 151.5603 59.9969 32.0000 1.9504 1.9523 407.8743 408.3564 0.0741 -1.0000 -1.0000 2141452 1593148890.20 151.5657 59.9969 32.0000 1.9500 1.9519 407.6999 408.1811 0.0740 -1.0000 -1.0000 2141512 1593148890.30 151.5657 59.9969 32.0000 1.9491 1.9510 407.8946 408.3762 0.0741 -1.0000 -1.0000 2141582 1593148890.40 151.5657 59.9969 32.0000 1.9485 1.9504 408.4178 408.8992 0.0739 -1.0000 -1.0000 2142222 1593148890.50 151.5657 59.9969 32.0000 1.9472 1.9490 408.2184 408.6992 0.0740 -1.0000 -1.0000 2142282 1593148890.60 151.5657 59.9969 32.0000 1.9474 1.9493 408.0841 408.5662 0.0741 -1.0000 -1.0000 2142362 1593148890.70 151.5657 59.9969 32.0000 1.9497 1.9516 408.0051 408.4862 0.0739 -1.0000 -1.0000 2142422 1593148890.80 151.5657 59.9969 32.0000 1.9506 1.9524 407.8264 408.3083 0.0742 -1.0000 -1.0000 2142492 1593148890.90 151.3669 59.9969 32.0000 1.9496 1.9515 407.8335 408.3155 0.0741 -1.0000 -1.0000 2142552 1593148891.00 151.3669 59.9969 32.0000 1.9481 1.9500 407.8293 408.3109 0.0741 -1.0000 -1.0000 2142622 1593148891.10 151.3669 59.9969 32.0000 1.9478 1.9497 408.1349 408.6175 0.0741 -1.0000 -1.0000 2142692 1593148891.20 151.3669 59.9969 32.0000 1.9494 1.9513 407.7872 408.2674 0.0740 -1.0000 -1.0000 2142752 1593148891.30 151.3669 59.9969 32.0000 1.9490 1.9509 407.6870 408.1683 0.0739 -1.0000 -1.0000 2142812 1593148891.40 151.4100 59.9969 32.0000 1.9501 1.9519 408.2432 408.7246 0.0741 -1.0000 -1.0000 2142892 1593148891.50 151.5378 59.9969 32.0000 1.9485 1.9504 408.2106 408.6935 0.0742 -1.0000 -1.0000 2142952 1593148891.60 151.5378 59.9969 32.0000 1.9485 1.9504 408.1962 408.6786 0.0741 -1.0000 -1.0000 2143012 1593148891.70 151.5378 59.9969 32.0000 1.9489 1.9508 408.0283 408.5100 0.0741 -1.0000 -1.0000 2143092 1593148891.80 151.5378 59.9969 32.0000 1.9483 1.9502 407.8384 408.3206 0.0741 -1.0000 -1.0000 2143152 1593148891.90 151.5378 59.9969 32.0000 1.9481 1.9500 407.9434 408.4250 0.0741 -1.0000 -1.0000 2143212 1593148892.00 151.5102 59.9969 32.0000 1.9478 1.9497 408.1888 408.6705 0.0740 -1.0000 -1.0000 2143282 1593148892.10 151.4921 59.9969 32.0000 1.9475 1.9494 408.3374 408.8197 0.0741 -1.0000 -1.0000 2143351 1593148892.20 151.4921 59.9969 32.0000 1.9470 1.9489 407.8109 408.2916 0.0739 -1.0000 -1.0000 2143411 1593148892.30 151.4921 59.9969 32.0000 1.9480 1.9499 407.6841 408.1651 0.0740 -1.0000 -1.0000 2143482 1593148892.40 151.4921 59.9969 32.0000 1.9489 1.9508 408.0101 408.4905 0.0738 -1.0000 -1.0000 2143541 1593148892.50 151.4921 59.9969 32.0000 1.9495 1.9514 408.3322 408.8132 0.0739 -1.0000 -1.0000 2143611 1593148892.60 151.4921 59.9969 32.0000 1.9509 1.9528 408.2900 408.7711 0.0739 -1.0000 -1.0000 2143681 1593148892.70 151.4290 59.9969 32.0000 1.9518 1.9537 407.9642 408.4462 0.0743 -1.0000 -1.0000 2143741 1593148892.80 151.4290 59.9969 32.0000 1.9508 1.9527 407.8537 408.3359 0.0742 -1.0000 -1.0000 2143821 1593148892.90 151.4290 59.9969 32.0000 1.9484 1.9503 408.0288 408.5116 0.0742 -1.0000 -1.0000 2143881 1593148893.00 151.4290 59.9969 32.0000 1.9472 1.9490 408.1625 408.6440 0.0740 -1.0000 -1.0000 2144231 1593148893.10 151.4290 59.9969 32.0000 1.9472 1.9491 408.0426 408.5234 0.0739 -1.0000 -1.0000 2144301 1593148893.20 151.4434 59.9969 32.0000 1.9494 1.9513 407.9847 408.4659 0.0740 -1.0000 -1.0000 2144361 1593148893.30 151.6438 59.9969 32.0000 1.9492 1.9511 407.5886 408.0699 0.0740 -1.0000 -1.0000 2144431 1593148893.40 151.6438 59.9969 32.0000 1.9471 1.9490 407.7758 408.2567 0.0740 -1.0000 -1.0000 2144501 1593148893.50 151.6438 59.9969 32.0000 1.9483 1.9502 408.0232 408.5038 0.0739 -1.0000 -1.0000 2144601 1593148893.60 151.6438 59.9969 32.0000 1.9497 1.9516 408.2040 408.6852 0.0740 -1.0000 -1.0000 2144661 1593148893.70 151.6438 59.9969 32.0000 1.9512 1.9531 407.6776 408.1593 0.0742 -1.0000 -1.0000 2144731 1593148893.80 151.5610 59.9969 32.0000 1.9498 1.9517 407.7043 408.1877 0.0743 -1.0000 -1.0000 2144801 1593148893.90 151.5490 59.9969 32.0000 1.9485 1.9504 407.5918 408.0734 0.0741 -1.0000 -1.0000 2144861 1593148894.00 151.5490 59.9969 32.0000 1.9465 1.9484 407.9633 408.4440 0.0739 -1.0000 -1.0000 2145610 1593148894.10 151.5490 59.9969 32.0000 1.9476 1.9495 408.1609 408.6426 0.0741 -1.0000 -1.0000 2145671 1593148894.20 151.5490 59.9969 32.0000 1.9515 1.9534 408.1794 408.6618 0.0741 -1.0000 -1.0000 2145730 1593148894.30 151.5490 59.9969 32.0000 1.9519 1.9538 408.0550 408.5368 0.0741 -1.0000 -1.0000 2145810 1593148894.40 151.6141 59.9969 32.0000 1.9491 1.9509 408.0433 408.5249 0.0741 -1.0000 -1.0000 2145870 1593148894.50 151.6141 59.9969 32.0000 1.9478 1.9497 408.2040 408.6855 0.0739 -1.0000 -1.0000 2146050 1593148894.60 151.6141 59.9969 32.0000 1.9489 1.9507 408.1621 408.6432 0.0740 -1.0000 -1.0000 2146120 1593148894.70 151.6141 59.9969 32.0000 1.9484 1.9503 407.5625 408.0428 0.0740 -1.0000 -1.0000 2146190 1593148894.80 151.6141 59.9969 32.0000 1.9492 1.9511 407.6840 408.1648 0.0739 -1.0000 -1.0000 2146260 1593148894.90 151.5727 59.9981 32.0000 1.9482 1.9501 408.0046 408.4862 0.0741 -1.0000 -1.0000 2146320 1593148895.00 151.5539 59.9987 32.0000 1.9489 1.9508 408.1307 408.6122 0.0740 -1.0000 -1.0000 2146500 1593148895.10 151.5539 59.9987 32.0000 1.9495 1.9514 408.2146 408.6974 0.0743 -1.0000 -1.0000 2146570 1593148895.20 151.5539 59.9987 32.0000 1.9498 1.9517 407.7862 408.2667 0.0739 -1.0000 -1.0000 2146630 1593148895.30 151.5539 59.9987 32.0000 1.9500 1.9518 407.6731 408.1535 0.0740 -1.0000 -1.0000 2146700 1593148895.40 151.5539 59.9987 32.0000 1.9495 1.9514 407.7601 408.2417 0.0741 -1.0000 -1.0000 2146770 1593148895.50 151.5539 59.9987 32.0000 1.9485 1.9504 408.1042 408.5855 0.0740 -1.0000 -1.0000 2146830 1593148895.60 151.4920 59.9987 32.0000 1.9506 1.9525 408.0305 408.5123 0.0741 -1.0000 -1.0000 2146890 1593148895.70 151.4920 59.9987 32.0000 1.9507 1.9526 407.7707 408.2522 0.0741 -1.0000 -1.0000 2146970 1593148895.80 151.5018 59.9987 32.0000 1.9490 1.9509 407.8042 408.2846 0.0740 -1.0000 -1.0000 2147030 1593148895.90 151.5798 59.9987 32.0000 1.9481 1.9500 408.2158 408.6993 0.0743 -1.0000 -1.0000 2147090 1593148896.00 151.5798 59.9987 32.0000 1.9494 1.9513 408.0921 408.5740 0.0740 -1.0000 -1.0000 2147370 1593148896.10 151.5798 59.9987 32.0000 1.9504 1.9523 408.0919 408.5737 0.0741 -1.0000 -1.0000 2147429 1593148896.20 151.5798 59.9987 32.0000 1.9521 1.9540 407.6871 408.1668 0.0737 -1.0000 -1.0000 2147490 1593148896.30 151.5798 59.9987 32.0000 1.9512 1.9531 408.0670 408.5482 0.0740 -1.0000 -1.0000 2147560 1593148896.40 151.5798 59.9987 32.0000 1.9481 1.9500 408.0491 408.5313 0.0742 -1.0000 -1.0000 2147629 1593148896.50 151.5798 59.9987 32.0000 1.9481 1.9500 408.1747 408.6570 0.0741 -1.0000 -1.0000 2147819 1593148896.60 151.5741 59.9987 32.0000 1.9485 1.9504 407.5927 408.0734 0.0740 -1.0000 -1.0000 2147889 1593148896.70 151.5378 59.9987 32.0000 1.9512 1.9531 407.5880 408.0692 0.0741 -1.0000 -1.0000 2147959 1593148896.80 151.5378 59.9987 32.0000 1.9490 1.9509 407.7864 408.2670 0.0740 -1.0000 -1.0000 2148029 1593148896.90 151.5378 59.9987 32.0000 1.9489 1.9508 408.1356 408.6183 0.0742 -1.0000 -1.0000 2148089 1593148897.00 151.5378 59.9987 32.0000 1.9492 1.9511 407.9447 408.4266 0.0741 -1.0000 -1.0000 2148839 1593148897.10 151.5378 59.9987 32.0000 1.9500 1.9519 408.0824 408.5641 0.0740 -1.0000 -1.0000 2148909 1593148897.20 151.5378 59.9987 32.0000 1.9490 1.9509 407.7022 408.1838 0.0742 -1.0000 -1.0000 2148979 1593148897.30 151.5378 59.9987 32.0000 1.9507 1.9526 407.6243 408.1051 0.0740 -1.0000 -1.0000 2149039 1593148897.40 151.4667 59.9987 32.0000 1.9500 1.9519 407.7939 408.2751 0.0740 -1.0000 -1.0000 2149119 1593148897.50 151.4667 59.9987 32.0000 1.9483 1.9502 407.9539 408.4358 0.0741 -1.0000 -1.0000 2149179 1593148897.60 151.4667 59.9987 32.0000 1.9467 1.9486 407.9212 408.4034 0.0741 -1.0000 -1.0000 2149239 1593148897.70 151.4667 59.9987 32.0000 1.9512 1.9531 407.5893 408.0696 0.0739 -1.0000 -1.0000 2149318 1593148897.80 151.4667 59.9987 32.0000 1.9490 1.9509 407.5580 408.0374 0.0738 -1.0000 -1.0000 2149378 1593148897.90 151.4667 59.9987 32.0000 1.9492 1.9510 407.8184 408.2999 0.0741 -1.0000 -1.0000 2149438 1593148898.00 151.5038 59.9987 32.0000 1.9473 1.9492 408.0066 408.4876 0.0739 -1.0000 -1.0000 2149518 1593148898.10 151.5075 59.9987 32.0000 1.9493 1.9512 408.1149 408.5979 0.0741 -1.0000 -1.0000 2149578 1593148898.20 151.5075 59.9987 32.0000 1.9485 1.9504 407.7116 408.1920 0.0740 -1.0000 -1.0000 2149638 1593148898.30 151.5075 59.9987 32.0000 1.9482 1.9501 407.4924 407.9734 0.0740 -1.0000 -1.0000 2149708 1593148898.40 151.5075 59.9987 32.0000 1.9482 1.9501 407.9214 408.4024 0.0740 -1.0000 -1.0000 2149778 1593148898.50 151.5075 59.9987 32.0000 1.9484 1.9503 407.9884 408.4690 0.0739 -1.0000 -1.0000 2149838 1593148898.60 151.3573 59.9987 32.0000 1.9505 1.9524 408.0771 408.5584 0.0740 -1.0000 -1.0000 2149978 1593148898.70 151.3573 59.9987 32.0000 1.9509 1.9528 407.7872 408.2687 0.0741 -1.0000 -1.0000 2150038 1593148898.80 151.3573 59.9987 32.0000 1.9492 1.9511 408.0225 408.5044 0.0741 -1.0000 -1.0000 2150118 1593148898.90 151.3573 59.9987 32.0000 1.9476 1.9495 408.1388 408.6196 0.0739 -1.0000 -1.0000 2150178 1593148899.00 151.3573 59.9987 32.0000 1.9478 1.9496 408.0202 408.5013 0.0739 -1.0000 -1.0000 2150238 1593148899.10 151.3677 59.9987 32.0000 1.9502 1.9521 407.7387 408.2200 0.0741 -1.0000 -1.0000 2150318 1593148899.20 151.4669 59.9987 32.0000 1.9495 1.9514 407.5611 408.0411 0.0740 -1.0000 -1.0000 2150388 1593148899.30 151.4669 59.9987 32.0000 1.9497 1.9516 407.6234 408.1045 0.0739 -1.0000 -1.0000 2150448 1593148899.40 151.4669 59.9987 32.0000 1.9479 1.9498 408.0465 408.5275 0.0740 -1.0000 -1.0000 2150518 1593148899.50 151.4669 59.9987 32.0000 1.9481 1.9500 408.1710 408.6525 0.0740 -1.0000 -1.0000 2150578 1593148899.60 151.4669 59.9987 32.0000 1.9508 1.9527 408.1300 408.6120 0.0741 -1.0000 -1.0000 2150858 1593148899.70 151.3414 59.9981 32.0000 1.9511 1.9530 407.7955 408.2776 0.0742 -1.0000 -1.0000 2150938 1593148899.80 151.3414 59.9981 32.0000 1.9496 1.9515 407.9453 408.4263 0.0738 -1.0000 -1.0000 2150998 1593148899.90 151.3414 59.9981 32.0000 1.9474 1.9493 408.2558 408.7376 0.0741 -1.0000 -1.0000 2151058 1593148900.00 151.3414 59.9981 32.0000 1.9483 1.9502 408.0018 408.4839 0.0742 -1.0000 -1.0000 2151128 1593148900.10 151.3414 59.9981 32.0000 1.9477 1.9496 407.7906 408.2727 0.0741 -1.0000 -1.0000 2151368 1593148900.20 151.3414 59.9981 32.0000 1.9498 1.9516 407.7846 408.2660 0.0741 -1.0000 -1.0000 2151427 1593148900.30 151.5674 59.9981 32.0000 1.9493 1.9512 407.9345 408.4166 0.0742 -1.0000 -1.0000 2151497 1593148900.40 151.5674 59.9981 32.0000 1.9490 1.9509 408.1389 408.6210 0.0741 -1.0000 -1.0000 2151567 1593148900.50 151.5674 59.9981 32.0000 1.9502 1.9520 408.0359 408.5176 0.0741 -1.0000 -1.0000 2151627 1593148900.60 151.5674 59.9981 32.0000 1.9493 1.9512 407.9266 408.4087 0.0741 -1.0000 -1.0000 2151867 1593148900.70 151.5674 59.9981 32.0000 1.9498 1.9517 407.6412 408.1231 0.0742 -1.0000 -1.0000 2151927 1593148900.80 151.5674 59.9981 32.0000 1.9474 1.9493 407.7934 408.2758 0.0742 -1.0000 -1.0000 2152007 1593148900.90 151.3538 59.9981 32.0000 1.9485 1.9504 407.8455 408.3271 0.0740 -1.0000 -1.0000 2152067 1593148901.00 151.3285 59.9981 32.0000 1.9503 1.9522 407.8234 408.3043 0.0740 -1.0000 -1.0000 2152127 1593148901.10 151.3285 59.9981 32.0000 1.9488 1.9507 407.6056 408.0877 0.0741 -1.0000 -1.0000 2152197 1593148901.20 151.3285 59.9981 32.0000 1.9485 1.9504 407.6076 408.0879 0.0738 -1.0000 -1.0000 2152897 1593148901.30 151.3285 59.9981 32.0000 1.9476 1.9494 407.9007 408.3811 0.0739 -1.0000 -1.0000 2152957 1593148901.40 151.3375 59.9981 32.0000 1.9485 1.9504 408.1526 408.6341 0.0740 -1.0000 -1.0000 2153036 1593148901.50 151.3532 59.9981 32.0000 1.9484 1.9503 408.2161 408.6980 0.0741 -1.0000 -1.0000 2153097 1593148901.60 151.3532 59.9981 32.0000 1.9504 1.9523 407.7348 408.2161 0.0740 -1.0000 -1.0000 2153157 1593148901.70 151.3532 59.9981 32.0000 1.9505 1.9524 407.4550 407.9350 0.0739 -1.0000 -1.0000 2153236 1593148901.80 151.3532 59.9981 32.0000 1.9500 1.9519 407.8068 408.2877 0.0740 -1.0000 -1.0000 2153296 1593148901.90 151.3532 59.9981 32.0000 1.9487 1.9506 408.3080 408.7898 0.0740 -1.0000 -1.0000 2153356 1593148902.00 151.6349 59.9981 32.0000 1.9493 1.9511 407.9510 408.4334 0.0743 -1.0000 -1.0000 2153426 1593148902.10 151.6349 59.9981 32.0000 1.9509 1.9528 407.7271 408.2096 0.0742 -1.0000 -1.0000 2153506 1593148902.20 151.6349 59.9981 32.0000 1.9496 1.9515 407.8067 408.2876 0.0739 -1.0000 -1.0000 2153566 1593148902.30 151.6349 59.9981 32.0000 1.9490 1.9509 408.1056 408.5881 0.0742 -1.0000 -1.0000 2153636 1593148902.40 151.6349 59.9981 32.0000 1.9478 1.9496 408.1410 408.6222 0.0740 -1.0000 -1.0000 2153696 1593148902.50 151.6349 59.9981 32.0000 1.9495 1.9514 407.9613 408.4435 0.0742 -1.0000 -1.0000 2153766 1593148902.60 151.3728 59.9981 32.0000 1.9493 1.9512 407.6760 408.1580 0.0741 -1.0000 -1.0000 2153836 1593148902.70 151.3073 59.9981 32.0000 1.9503 1.9522 407.6176 408.0983 0.0740 -1.0000 -1.0000 2153896 1593148902.80 151.3073 59.9981 32.0000 1.9504 1.9523 407.8189 408.2997 0.0739 -1.0000 -1.0000 2153976 1593148902.90 151.3073 59.9981 32.0000 1.9484 1.9502 408.1367 408.6176 0.0740 -1.0000 -1.0000 2154036 1593148903.00 151.5472 59.9981 32.0000 1.9483 1.9502 408.1522 408.6344 0.0741 -1.0000 -1.0000 2154096 1593148903.10 151.5942 59.9981 32.0000 1.9492 1.9511 408.1234 408.6053 0.0741 -1.0000 -1.0000 2154166 1593148903.20 151.5942 59.9981 32.0000 1.9496 1.9515 408.1546 408.6374 0.0742 -1.0000 -1.0000 2154516 1593148903.30 151.5942 59.9981 32.0000 1.9499 1.9518 408.1988 408.6810 0.0741 -1.0000 -1.0000 2154576 1593148903.40 151.5942 59.9981 32.0000 1.9497 1.9516 408.0684 408.5503 0.0740 -1.0000 -1.0000 2154656 1593148903.50 151.5942 59.9981 32.0000 1.9503 1.9522 407.7019 408.1824 0.0740 -1.0000 -1.0000 2154716 1593148903.60 151.5942 59.9981 32.0000 1.9483 1.9502 407.5756 408.0567 0.0740 -1.0000 -1.0000 2154776 1593148903.70 151.4580 59.9981 32.0000 1.9505 1.9524 407.7661 408.2467 0.0740 -1.0000 -1.0000 2155015 1593148903.80 151.4580 59.9981 32.0000 1.9485 1.9504 408.1316 408.6140 0.0743 -1.0000 -1.0000 2155075 1593148903.90 151.4580 59.9981 32.0000 1.9499 1.9518 408.0242 408.5075 0.0743 -1.0000 -1.0000 2155145 1593148904.00 151.4580 59.9981 32.0000 1.9480 1.9499 407.8520 408.3329 0.0740 -1.0000 -1.0000 2155215 1593148904.10 151.4580 59.9981 32.0000 1.9502 1.9521 407.6878 408.1687 0.0740 -1.0000 -1.0000 2155275 1593148904.20 151.4580 59.9981 32.0000 1.9494 1.9512 407.8026 408.2832 0.0739 -1.0000 -1.0000 2156235 1593148904.30 151.4580 59.9981 32.0000 1.9476 1.9495 408.0322 408.5152 0.0742 -1.0000 -1.0000 2156305 1593148904.40 151.5988 59.9981 32.0000 1.9500 1.9519 408.2570 408.7392 0.0740 -1.0000 -1.0000 2156375 1593148904.50 151.6673 59.9981 32.0000 1.9511 1.9530 407.5401 408.0211 0.0740 -1.0000 -1.0000 2156435 1593148904.60 151.6673 59.9981 32.0000 1.9497 1.9516 407.8098 408.2900 0.0739 -1.0000 -1.0000 2156505 1593148904.70 151.6673 59.9981 32.0000 1.9483 1.9502 408.0630 408.5446 0.0741 -1.0000 -1.0000 2156575 1593148904.80 151.6673 59.9981 32.0000 1.9493 1.9512 408.1080 408.5903 0.0741 -1.0000 -1.0000 2156645 1593148904.90 151.6673 59.9981 32.0000 1.9514 1.9533 407.9101 408.3923 0.0742 -1.0000 -1.0000 2156705 1593148905.00 151.4849 59.9984 32.0000 1.9516 1.9535 407.7977 408.2791 0.0740 -1.0000 -1.0000 2156775 1593148905.10 151.4849 59.9984 32.0000 1.9499 1.9518 408.2119 408.6953 0.0742 -1.0000 -1.0000 2156844 1593148905.20 151.4849 59.9984 32.0000 1.9493 1.9512 408.1941 408.6753 0.0739 -1.0000 -1.0000 2156904 1593148905.30 151.4849 59.9984 32.0000 1.9509 1.9528 407.8364 408.3181 0.0742 -1.0000 -1.0000 2156974 1593148905.40 151.4849 59.9984 32.0000 1.9504 1.9523 408.0304 408.5109 0.0739 -1.0000 -1.0000 2157044 1593148905.50 151.4849 59.9984 32.0000 1.9470 1.9489 408.1310 408.6126 0.0739 -1.0000 -1.0000 2157104 1593148905.60 151.4132 59.9984 32.0000 1.9479 1.9498 408.1040 408.5863 0.0742 -1.0000 -1.0000 2157174 1593148905.70 151.2673 59.9984 32.0000 1.9503 1.9522 407.5648 408.0467 0.0741 -1.0000 -1.0000 2157244 1593148905.80 151.2673 59.9984 32.0000 1.9491 1.9510 407.4937 407.9746 0.0740 -1.0000 -1.0000 2157304 1593148905.90 151.2673 59.9984 32.0000 1.9488 1.9507 407.4957 407.9756 0.0739 -1.0000 -1.0000 2157374 1593148906.00 151.2673 59.9984 32.0000 1.9468 1.9487 407.8449 408.3258 0.0740 -1.0000 -1.0000 2157444 1593148906.10 151.2673 59.9984 32.0000 1.9472 1.9491 408.0744 408.5556 0.0740 -1.0000 -1.0000 2157504 1593148906.20 151.2673 59.9984 32.0000 1.9480 1.9499 408.1167 408.5985 0.0740 -1.0000 -1.0000 2157574 1593148906.30 151.2673 59.9984 32.0000 1.9491 1.9510 407.9042 408.3861 0.0742 -1.0000 -1.0000 2157644 1593148906.40 151.2673 59.9984 32.0000 1.9501 1.9520 407.7451 408.2255 0.0739 -1.0000 -1.0000 2157704 1593148906.50 151.2673 59.9984 32.0000 1.9489 1.9508 408.0377 408.5184 0.0740 -1.0000 -1.0000 2157764 1593148906.60 151.2673 59.9984 32.0000 1.9469 1.9488 407.9865 408.4690 0.0742 -1.0000 -1.0000 2157844 1593148906.70 151.2832 59.9984 32.0000 1.9497 1.9516 408.0781 408.5577 0.0738 -1.0000 -1.0000 2157904 1593148906.80 151.7237 59.9984 32.0000 1.9517 1.9536 407.7163 408.1965 0.0739 -1.0000 -1.0000 2158094 1593148906.90 151.7237 59.9984 32.0000 1.9502 1.9520 407.9328 408.4133 0.0739 -1.0000 -1.0000 2158164 1593148907.00 151.7237 59.9984 32.0000 1.9500 1.9519 408.2108 408.6922 0.0741 -1.0000 -1.0000 2158224 1593148907.10 151.7237 59.9984 32.0000 1.9501 1.9520 408.0383 408.5205 0.0741 -1.0000 -1.0000 2158294 1593148907.20 151.7237 59.9984 32.0000 1.9501 1.9520 407.6235 408.1048 0.0741 -1.0000 -1.0000 2158364 1593148907.30 151.6697 59.9984 32.0000 1.9511 1.9530 407.5302 408.0106 0.0739 -1.0000 -1.0000 2158743 1593148907.40 151.3731 59.9984 32.0000 1.9492 1.9510 407.9180 408.3994 0.0741 -1.0000 -1.0000 2158823 1593148907.50 151.3731 59.9984 32.0000 1.9499 1.9518 408.0692 408.5526 0.0742 -1.0000 -1.0000 2158884 1593148907.60 151.3731 59.9984 32.0000 1.9495 1.9514 407.8155 408.2964 0.0740 -1.0000 -1.0000 2158943 1593148907.70 151.3731 59.9984 32.0000 1.9488 1.9507 407.9613 408.4426 0.0740 -1.0000 -1.0000 2159013 1593148907.80 151.3731 59.9984 32.0000 1.9499 1.9518 408.1598 408.6415 0.0740 -1.0000 -1.0000 2159083 1593148907.90 151.3582 59.9984 32.0000 1.9523 1.9542 407.8505 408.3313 0.0739 -1.0000 -1.0000 2159143 1593148908.00 151.3582 59.9984 32.0000 1.9497 1.9516 407.6704 408.1513 0.0741 -1.0000 -1.0000 2159213 1593148908.10 151.3582 59.9984 32.0000 1.9470 1.9489 407.8836 408.3648 0.0740 -1.0000 -1.0000 2159273 1593148908.20 151.3582 59.9984 32.0000 1.9476 1.9495 407.9523 408.4346 0.0742 -1.0000 -1.0000 2159343 1593148908.30 151.3582 59.9984 32.0000 1.9489 1.9508 407.8492 408.3308 0.0740 -1.0000 -1.0000 2159703 1593148908.40 151.3582 59.9984 32.0000 1.9484 1.9503 407.8115 408.2929 0.0740 -1.0000 -1.0000 2159763 1593148908.50 151.3582 59.9984 32.0000 1.9503 1.9522 407.6746 408.1547 0.0739 -1.0000 -1.0000 2159823 1593148908.60 151.4569 59.9984 32.0000 1.9485 1.9504 407.9910 408.4721 0.0740 -1.0000 -1.0000 2159903 1593148908.70 151.4569 59.9984 32.0000 1.9488 1.9507 408.0388 408.5198 0.0740 -1.0000 -1.0000 2159963 1593148908.80 151.4569 59.9984 32.0000 1.9500 1.9518 408.0651 408.5465 0.0740 -1.0000 -1.0000 2200103 1593148908.90 151.4569 59.9984 32.0000 1.9510 1.9529 407.6468 408.1282 0.0741 -1.0000 -1.0000 2200173 1593148909.00 151.5041 59.9984 32.0000 1.9509 1.9528 407.8375 408.3181 0.0739 -1.0000 -1.0000 2200233 1593148909.10 151.5041 59.9984 32.0000 1.9497 1.9516 407.9521 408.4334 0.0740 -1.0000 -1.0000 2200303 1593148909.20 151.5041 59.9984 32.0000 1.9474 1.9492 408.0873 408.5687 0.0740 -1.0000 -1.0000 2200363 1593148909.30 151.5041 59.9984 32.0000 1.9489 1.9508 407.9037 408.3846 0.0740 -1.0000 -1.0000 2201112 1593148909.40 151.5041 59.9984 32.0000 1.9501 1.9520 407.7270 408.2078 0.0740 -1.0000 -1.0000 2201182 1593148909.50 151.5041 59.9984 32.0000 1.9479 1.9498 407.4306 407.9112 0.0740 -1.0000 -1.0000 2201242 1593148909.60 151.5041 59.9984 32.0000 1.9491 1.9510 407.5563 408.0361 0.0738 -1.0000 -1.0000 2201312 1593148909.70 151.4966 59.9977 32.0000 1.9496 1.9515 407.9809 408.4617 0.0740 -1.0000 -1.0000 2201382 1593148909.80 151.4927 59.9974 32.0000 1.9508 1.9527 408.0695 408.5515 0.0740 -1.0000 -1.0000 2201442 1593148909.90 151.4927 59.9974 32.0000 1.9499 1.9518 407.8683 408.3495 0.0741 -1.0000 -1.0000 2201502 1593148910.00 151.4927 59.9974 32.0000 1.9496 1.9515 407.5939 408.0743 0.0739 -1.0000 -1.0000 2201582 1593148910.10 151.4927 59.9974 32.0000 1.9492 1.9511 407.8785 408.3589 0.0739 -1.0000 -1.0000 2201642 1593148910.20 151.4927 59.9974 32.0000 1.9489 1.9508 408.1256 408.6062 0.0739 -1.0000 -1.0000 2201702 1593148910.30 151.5584 59.9974 32.0000 1.9481 1.9500 408.1978 408.6792 0.0740 -1.0000 -1.0000 2201782 1593148910.40 151.6314 59.9974 32.0000 1.9511 1.9530 407.9545 408.4363 0.0742 -1.0000 -1.0000 2201842 1593148910.50 151.6314 59.9974 32.0000 1.9505 1.9524 407.6879 408.1699 0.0741 -1.0000 -1.0000 2201902 1593148910.60 151.6314 59.9974 32.0000 1.9501 1.9520 407.9268 408.4083 0.0741 -1.0000 -1.0000 2201982 1593148910.70 151.6314 59.9974 32.0000 1.9478 1.9497 408.1386 408.6198 0.0739 -1.0000 -1.0000 2202042 1593148910.80 151.6314 59.9974 32.0000 1.9480 1.9498 407.8548 408.3354 0.0740 -1.0000 -1.0000 2202112 1593148910.90 151.6408 59.9974 32.0000 1.9497 1.9516 407.7465 408.2278 0.0740 -1.0000 -1.0000 2202172 1593148911.00 151.7049 59.9974 32.0000 1.9489 1.9508 408.0061 408.4871 0.0740 -1.0000 -1.0000 2202242 1593148911.10 151.7049 59.9974 32.0000 1.9483 1.9502 408.1308 408.6108 0.0739 -1.0000 -1.0000 2202312 1593148911.20 151.7049 59.9974 32.0000 1.9500 1.9519 408.1692 408.6510 0.0740 -1.0000 -1.0000 2202382 1593148911.30 151.7049 59.9974 32.0000 1.9502 1.9521 408.1210 408.6030 0.0740 -1.0000 -1.0000 2202442 1593148911.40 151.7049 59.9974 32.0000 1.9498 1.9517 407.7982 408.2787 0.0740 -1.0000 -1.0000 2202511 1593148911.50 151.7049 59.9974 32.0000 1.9489 1.9508 407.8104 408.2923 0.0741 -1.0000 -1.0000 2202572 1593148911.60 151.7049 59.9974 32.0000 1.9489 1.9508 407.9732 408.4545 0.0740 -1.0000 -1.0000 2202641 1593148911.70 151.7049 59.9974 32.0000 1.9476 1.9494 408.0709 408.5521 0.0739 -1.0000 -1.0000 2202711 1593148911.80 151.7049 59.9974 32.0000 1.9494 1.9512 408.2822 408.7634 0.0740 -1.0000 -1.0000 2202771 1593148911.90 151.7049 59.9974 32.0000 1.9496 1.9515 407.6781 408.1598 0.0741 -1.0000 -1.0000 2203521 1593148912.00 151.7049 59.9974 32.0000 1.9493 1.9512 407.7144 408.1957 0.0740 -1.0000 -1.0000 2203601 1593148912.10 151.3062 59.9974 32.0000 1.9477 1.9496 407.7247 408.2048 0.0739 -1.0000 -1.0000 2203661 1593148912.20 151.3062 59.9974 32.0000 1.9460 1.9478 407.9929 408.4734 0.0739 -1.0000 -1.0000 2203721 1593148912.30 151.3062 59.9974 32.0000 1.9471 1.9490 408.0758 408.5567 0.0739 -1.0000 -1.0000 2203801 1593148912.40 151.3062 59.9974 32.0000 1.9496 1.9515 408.0269 408.5091 0.0741 -1.0000 -1.0000 2203861 1593148912.50 151.3062 59.9974 32.0000 1.9494 1.9513 407.9083 408.3893 0.0740 -1.0000 -1.0000 2203921 1593148912.60 151.3772 59.9974 32.0000 1.9506 1.9525 407.5285 408.0089 0.0740 -1.0000 -1.0000 2204001 1593148912.70 151.3772 59.9974 32.0000 1.9502 1.9521 407.7043 408.1862 0.0742 -1.0000 -1.0000 2204081 1593148912.80 151.3772 59.9974 32.0000 1.9492 1.9511 407.9671 408.4484 0.0740 -1.0000 -1.0000 2204151 1593148912.90 151.3772 59.9974 32.0000 1.9484 1.9503 407.9345 408.4158 0.0740 -1.0000 -1.0000 2204281 1593148913.00 151.3772 59.9974 32.0000 1.9497 1.9516 407.8928 408.3748 0.0742 -1.0000 -1.0000 2204340 1593148913.10 151.3772 59.9974 32.0000 1.9510 1.9529 407.7206 408.2012 0.0738 -1.0000 -1.0000 2204420 1593148913.20 151.3614 59.9974 32.0000 1.9502 1.9521 407.5801 408.0570 0.0737 -1.0000 -1.0000 2204481 1593148913.30 151.3598 59.9974 32.0000 1.9487 1.9506 407.9475 408.4276 0.0739 -1.0000 -1.0000 2204540 1593148913.40 151.3598 59.9974 32.0000 1.9481 1.9500 408.2250 408.7066 0.0740 -1.0000 -1.0000 2204790 1593148913.50 151.3598 59.9974 32.0000 1.9479 1.9498 408.0833 408.5648 0.0740 -1.0000 -1.0000 2204850 1593148913.60 151.3598 59.9974 32.0000 1.9505 1.9524 407.9054 408.3881 0.0742 -1.0000 -1.0000 2204910 1593148913.70 151.3598 59.9974 32.0000 1.9513 1.9532 407.6484 408.1289 0.0740 -1.0000 -1.0000 2204980 1593148913.80 151.3598 59.9974 32.0000 1.9508 1.9526 408.0380 408.5190 0.0739 -1.0000 -1.0000 2205050 1593148913.90 151.3598 59.9974 32.0000 1.9488 1.9507 408.0964 408.5783 0.0741 -1.0000 -1.0000 2205110 1593148914.00 151.3598 59.9974 32.0000 1.9478 1.9497 407.9649 408.4462 0.0740 -1.0000 -1.0000 2205250 1593148914.10 151.3598 59.9974 32.0000 1.9502 1.9521 407.6392 408.1207 0.0741 -1.0000 -1.0000 2205310 1593148914.20 151.3598 59.9974 32.0000 1.9488 1.9507 407.3953 407.8752 0.0739 -1.0000 -1.0000 2205380 1593148914.30 151.8644 59.9974 32.0000 1.9500 1.9519 407.8407 408.3215 0.0739 -1.0000 -1.0000 2205450 1593148914.40 151.8644 59.9974 32.0000 1.9502 1.9521 408.1558 408.6364 0.0739 -1.0000 -1.0000 2205510 1593148914.50 151.8644 59.9974 32.0000 1.9505 1.9524 408.0760 408.5580 0.0741 -1.0000 -1.0000 2206000 1593148914.60 151.8644 59.9974 32.0000 1.9523 1.9542 408.0621 408.5432 0.0739 -1.0000 -1.0000 2206070 1593148914.70 151.8644 59.9974 32.0000 1.9539 1.9558 407.7035 408.1860 0.0742 -1.0000 -1.0000 2206140 1593148914.80 151.8450 59.9974 32.0000 1.9494 1.9513 407.9911 408.4728 0.0740 -1.0000 -1.0000 2206210 1593148914.90 151.4377 59.9983 32.0000 1.9472 1.9491 408.0966 408.5787 0.0741 -1.0000 -1.0000 2206270 1593148915.00 151.4377 59.9983 32.0000 1.9479 1.9498 408.0667 408.5482 0.0740 -1.0000 -1.0000 2206350 1593148915.10 151.4377 59.9983 32.0000 1.9481 1.9500 407.8123 408.2927 0.0739 -1.0000 -1.0000 2206420 1593148915.20 151.4377 59.9983 32.0000 1.9498 1.9517 407.6933 408.1741 0.0740 -1.0000 -1.0000 2206480 1593148915.30 151.4377 59.9983 32.0000 1.9495 1.9514 407.9605 408.4419 0.0740 -1.0000 -1.0000 2206540 1593148915.40 151.4319 59.9983 32.0000 1.9476 1.9495 408.0346 408.5160 0.0740 -1.0000 -1.0000 2206620 1593148915.50 151.4242 59.9983 32.0000 1.9502 1.9521 407.9693 408.4500 0.0739 -1.0000 -1.0000 2206839 1593148915.60 151.4242 59.9983 32.0000 1.9496 1.9515 407.6656 408.1459 0.0739 -1.0000 -1.0000 2206909 1593148915.70 151.4242 59.9983 32.0000 1.9515 1.9534 407.6551 408.1359 0.0740 -1.0000 -1.0000 2206979 1593148915.80 151.4242 59.9983 32.0000 1.9494 1.9513 407.6271 408.1065 0.0738 -1.0000 -1.0000 2207039 1593148915.90 151.4242 59.9983 32.0000 1.9477 1.9496 407.8758 408.3561 0.0739 -1.0000 -1.0000 2207109 1593148916.00 151.7398 59.9983 32.0000 1.9477 1.9496 407.9541 408.4362 0.0741 -1.0000 -1.0000 2207239 1593148916.10 151.7730 59.9983 32.0000 1.9491 1.9509 407.9722 408.4533 0.0740 -1.0000 -1.0000 2207299 1593148916.20 151.7730 59.9983 32.0000 1.9497 1.9516 407.9528 408.4340 0.0740 -1.0000 -1.0000 2207369 1593148916.30 151.7730 59.9983 32.0000 1.9508 1.9527 408.1213 408.6032 0.0741 -1.0000 -1.0000 2207439 1593148916.40 151.7730 59.9983 32.0000 1.9500 1.9519 408.1949 408.6772 0.0741 -1.0000 -1.0000 2207499 1593148916.50 151.7730 59.9983 32.0000 1.9512 1.9531 407.7969 408.2779 0.0740 -1.0000 -1.0000 2207839 1593148916.60 151.4494 59.9983 32.0000 1.9506 1.9525 407.3921 407.8719 0.0739 -1.0000 -1.0000 2207909 1593148916.70 151.4494 59.9983 32.0000 1.9491 1.9510 407.6850 408.1660 0.0740 -1.0000 -1.0000 2207969 1593148916.80 151.4494 59.9983 32.0000 1.9481 1.9500 407.9940 408.4760 0.0742 -1.0000 -1.0000 2208049 1593148916.90 151.4494 59.9983 32.0000 1.9490 1.9509 408.0542 408.5360 0.0740 -1.0000 -1.0000 2208109 1593148917.00 151.4494 59.9983 32.0000 1.9487 1.9506 407.7534 408.2347 0.0741 -1.0000 -1.0000 2208169 1593148917.10 151.4894 59.9983 32.0000 1.9506 1.9525 407.4290 407.9102 0.0740 -1.0000 -1.0000 2208848 1593148917.20 151.5418 59.9983 32.0000 1.9502 1.9521 407.6887 408.1690 0.0739 -1.0000 -1.0000 2208908 1593148917.30 151.5418 59.9983 32.0000 1.9491 1.9510 407.8872 408.3687 0.0742 -1.0000 -1.0000 2208968 1593148917.40 151.5418 59.9983 32.0000 1.9482 1.9501 407.9587 408.4390 0.0738 -1.0000 -1.0000 2209048 1593148917.50 151.5418 59.9983 32.0000 1.9485 1.9504 407.7394 408.2199 0.0739 -1.0000 -1.0000 2209108 1593148917.60 151.5418 59.9983 32.0000 1.9498 1.9517 407.5201 408.0011 0.0741 -1.0000 -1.0000 2209168 1593148917.70 151.5418 59.9983 32.0000 1.9489 1.9508 407.7138 408.1949 0.0740 -1.0000 -1.0000 2209248 1593148917.80 151.4527 59.9983 32.0000 1.9492 1.9511 407.9547 408.4358 0.0741 -1.0000 -1.0000 2209308 1593148917.90 151.4527 59.9983 32.0000 1.9489 1.9508 408.1616 408.6439 0.0741 -1.0000 -1.0000 2209368 1593148918.00 151.4527 59.9983 32.0000 1.9511 1.9530 408.0582 408.5406 0.0742 -1.0000 -1.0000 2209438 1593148918.10 151.4527 59.9983 32.0000 1.9525 1.9544 407.8156 408.2976 0.0741 -1.0000 -1.0000 2209878 1593148918.20 151.4527 59.9983 32.0000 1.9507 1.9526 407.5105 407.9924 0.0741 -1.0000 -1.0000 2209938 1593148918.30 151.4527 59.9983 32.0000 1.9502 1.9521 407.9377 408.4195 0.0741 -1.0000 -1.0000 2210018 1593148918.40 151.4527 59.9983 32.0000 1.9489 1.9508 407.8395 408.3215 0.0741 -1.0000 -1.0000 2210078 1593148918.50 151.4406 59.9983 32.0000 1.9516 1.9535 407.6531 408.1341 0.0740 -1.0000 -1.0000 2210138 1593148918.60 151.4406 59.9983 32.0000 1.9511 1.9530 407.6518 408.1335 0.0742 -1.0000 -1.0000 2210218 1593148918.70 151.4406 59.9983 32.0000 1.9494 1.9513 407.9937 408.4751 0.0740 -1.0000 -1.0000 2210278 1593148918.80 151.4406 59.9983 32.0000 1.9483 1.9502 408.0912 408.5735 0.0741 -1.0000 -1.0000 2210358 1593148918.90 151.4406 59.9983 32.0000 1.9475 1.9494 407.9332 408.4145 0.0740 -1.0000 -1.0000 2210418 1593148919.00 151.4406 59.9983 32.0000 1.9483 1.9502 407.6676 408.1489 0.0740 -1.0000 -1.0000 2210478 1593148919.10 151.4406 59.9983 32.0000 1.9499 1.9518 407.4363 407.9168 0.0741 -1.0000 -1.0000 2210547 1593148919.20 151.4406 59.9983 32.0000 1.9498 1.9517 407.7888 408.2695 0.0739 -1.0000 -1.0000 2210617 1593148919.30 151.4406 59.9983 32.0000 1.9495 1.9514 407.8694 408.3504 0.0739 -1.0000 -1.0000 2210678 1593148919.40 151.4406 59.9983 32.0000 1.9499 1.9518 408.0301 408.5116 0.0741 -1.0000 -1.0000 2210747 1593148919.50 151.4406 59.9983 32.0000 1.9494 1.9513 407.7348 408.2162 0.0740 -1.0000 -1.0000 2210817 1593148919.60 151.4406 59.9983 32.0000 1.9503 1.9522 407.6238 408.1042 0.0740 -1.0000 -1.0000 2210877 1593148919.70 151.4274 59.9989 32.0000 1.9505 1.9524 407.7351 408.2166 0.0741 -1.0000 -1.0000 2210947 1593148919.80 151.4087 59.9998 32.0000 1.9494 1.9513 407.9530 408.4343 0.0740 -1.0000 -1.0000 2211017 1593148919.90 151.4087 59.9998 32.0000 1.9494 1.9513 408.0174 408.4990 0.0741 -1.0000 -1.0000 2211077 1593148920.00 151.4087 59.9998 32.0000 1.9511 1.9530 407.9349 408.4158 0.0739 -1.0000 -1.0000 2211147 1593148920.10 151.4087 59.9998 32.0000 1.9505 1.9524 407.6900 408.1716 0.0741 -1.0000 -1.0000 2211627 1593148920.20 151.4087 59.9998 32.0000 1.9500 1.9519 407.6895 408.1706 0.0740 -1.0000 -1.0000 2211697 1593148920.30 151.4087 59.9998 32.0000 1.9486 1.9504 407.9713 408.4519 0.0739 -1.0000 -1.0000 2211767 1593148920.40 151.4087 59.9998 32.0000 1.9478 1.9497 408.1139 408.5960 0.0742 -1.0000 -1.0000 2211827 1593148920.50 151.4087 59.9998 32.0000 1.9504 1.9523 407.8618 408.3430 0.0740 -1.0000 -1.0000 2211897 1593148920.60 151.4087 59.9998 32.0000 1.9504 1.9522 407.7730 408.2540 0.0740 -1.0000 -1.0000 2212127 1593148920.70 151.4087 59.9998 32.0000 1.9506 1.9525 407.7602 408.2409 0.0740 -1.0000 -1.0000 2212197 1593148920.80 151.4087 59.9998 32.0000 1.9487 1.9506 407.8469 408.3274 0.0739 -1.0000 -1.0000 2212267 1593148920.90 151.5155 59.9998 32.0000 1.9479 1.9498 407.9345 408.4163 0.0741 -1.0000 -1.0000 2212327 1593148921.00 151.5155 59.9998 32.0000 1.9500 1.9519 407.8135 408.2944 0.0739 -1.0000 -1.0000 2212396 1593148921.10 151.5155 59.9998 32.0000 1.9499 1.9518 407.6408 408.1215 0.0740 -1.0000 -1.0000 2212466 1593148921.20 151.5155 59.9998 32.0000 1.9487 1.9506 407.5422 408.0230 0.0741 -1.0000 -1.0000 2212636 1593148921.30 151.5155 59.9998 32.0000 1.9484 1.9503 407.9823 408.4642 0.0741 -1.0000 -1.0000 2212696 1593148921.40 151.4029 59.9998 32.0000 1.9477 1.9496 407.9831 408.4660 0.0742 -1.0000 -1.0000 2212776 1593148921.50 151.3313 59.9998 32.0000 1.9490 1.9509 407.6585 408.1391 0.0739 -1.0000 -1.0000 2212836 1593148921.60 151.3313 59.9998 32.0000 1.9487 1.9505 407.4792 407.9596 0.0740 -1.0000 -1.0000 2212896 1593148921.70 151.3313 59.9998 32.0000 1.9491 1.9510 407.9658 408.4470 0.0740 -1.0000 -1.0000 2213136 1593148921.80 151.3313 59.9998 32.0000 1.9478 1.9497 407.9968 408.4777 0.0740 -1.0000 -1.0000 2213196 1593148921.90 151.3313 59.9998 32.0000 1.9493 1.9512 408.1145 408.5962 0.0741 -1.0000 -1.0000 2213256 1593148922.00 151.3313 59.9998 32.0000 1.9508 1.9527 407.8950 408.3769 0.0742 -1.0000 -1.0000 2213326 1593148922.10 151.3313 59.9998 32.0000 1.9508 1.9527 407.6040 408.0861 0.0742 -1.0000 -1.0000 2213396 1593148922.20 151.4952 59.9998 32.0000 1.9494 1.9513 407.6175 408.0990 0.0741 -1.0000 -1.0000 2213726 1593148922.30 151.4952 59.9998 32.0000 1.9489 1.9508 407.9683 408.4493 0.0739 -1.0000 -1.0000 2213796 1593148922.40 151.4952 59.9998 32.0000 1.9493 1.9512 407.9713 408.4523 0.0740 -1.0000 -1.0000 2213856 1593148922.50 151.4952 59.9998 32.0000 1.9494 1.9513 407.5501 408.0312 0.0740 -1.0000 -1.0000 2213926 1593148922.60 151.4952 59.9998 32.0000 1.9512 1.9531 407.6447 408.1255 0.0740 -1.0000 -1.0000 2213996 1593148922.70 151.3359 59.9998 32.0000 1.9495 1.9514 407.6768 408.1570 0.0739 -1.0000 -1.0000 2214265 1593148922.80 151.3359 59.9998 32.0000 1.9488 1.9506 407.9357 408.4170 0.0742 -1.0000 -1.0000 2214345 1593148922.90 151.3359 59.9998 32.0000 1.9493 1.9512 407.6952 408.1777 0.0742 -1.0000 -1.0000 2214405 1593148923.00 151.3359 59.9998 32.0000 1.9510 1.9529 407.4771 407.9570 0.0739 -1.0000 -1.0000 2214465 1593148923.10 151.3359 59.9998 32.0000 1.9471 1.9490 407.7356 408.2167 0.0740 -1.0000 -1.0000 2214535 1593148923.20 151.4098 59.9998 32.0000 1.9470 1.9489 408.0181 408.5001 0.0741 -1.0000 -1.0000 2214605 1593148923.30 151.6643 59.9998 32.0000 1.9495 1.9514 408.0522 408.5337 0.0740 -1.0000 -1.0000 2214665 1593148923.40 151.6643 59.9998 32.0000 1.9497 1.9516 408.1205 408.6013 0.0739 -1.0000 -1.0000 2214745 1593148923.50 151.6643 59.9998 32.0000 1.9515 1.9534 407.6274 408.1080 0.0740 -1.0000 -1.0000 2214805 1593148923.60 151.6643 59.9998 32.0000 1.9508 1.9527 407.5904 408.0718 0.0742 -1.0000 -1.0000 2214865 1593148923.70 151.6643 59.9998 32.0000 1.9505 1.9524 407.7239 408.2049 0.0740 -1.0000 -1.0000 2214935 1593148923.80 151.6225 59.9998 32.0000 1.9488 1.9507 407.9510 408.4323 0.0740 -1.0000 -1.0000 2215005 1593148923.90 151.5505 59.9998 32.0000 1.9490 1.9509 407.6719 408.1531 0.0740 -1.0000 -1.0000 2215065 1593148924.00 151.5505 59.9998 32.0000 1.9488 1.9507 407.6679 408.1485 0.0740 -1.0000 -1.0000 2215135 1593148924.10 151.5505 59.9998 32.0000 1.9495 1.9514 407.5836 408.0656 0.0741 -1.0000 -1.0000 2215205 1593148924.20 151.5505 59.9998 32.0000 1.9486 1.9505 407.8411 408.3221 0.0741 -1.0000 -1.0000 2215275 1593148924.30 151.5505 59.9998 32.0000 1.9480 1.9499 408.1999 408.6815 0.0740 -1.0000 -1.0000 2215365 1593148924.40 151.4290 59.9998 32.0000 1.9482 1.9501 408.0604 408.5425 0.0742 -1.0000 -1.0000 2215425 1593148924.50 151.4243 59.9998 32.0000 1.9510 1.9529 407.9180 408.3990 0.0739 -1.0000 -1.0000 2215495 1593148924.60 151.4243 59.9998 32.0000 1.9519 1.9538 407.5318 408.0139 0.0741 -1.0000 -1.0000 2215565 1593148924.70 151.4243 59.9998 32.0000 1.9508 1.9527 407.6151 408.0956 0.0741 -1.0000 -1.0000 2215625 1593148924.80 151.4243 59.9998 32.0000 1.9487 1.9506 407.8508 408.3303 0.0738 -1.0000 -1.0000 2216115 1593148924.90 151.4243 59.9998 32.0000 1.9494 1.9513 408.0559 408.5378 0.0740 -1.0000 -1.0000 2216175 1593148925.00 151.6141 60.0000 32.0000 1.9501 1.9519 407.6145 408.0947 0.0739 -1.0000 -1.0000 2216234 1593148925.10 151.7406 60.0001 32.0000 1.9494 1.9513 407.5855 408.0664 0.0740 -1.0000 -1.0000 2216314 1593148925.20 151.7406 60.0001 32.0000 1.9476 1.9495 407.7434 408.2245 0.0740 -1.0000 -1.0000 2216374 1593148925.30 151.7406 60.0001 32.0000 1.9490 1.9509 408.1229 408.6032 0.0738 -1.0000 -1.0000 2216434 1593148925.40 151.7406 60.0001 32.0000 1.9484 1.9502 408.1622 408.6430 0.0739 -1.0000 -1.0000 2216514 1593148925.50 151.7406 60.0001 32.0000 1.9489 1.9507 408.0908 408.5716 0.0739 -1.0000 -1.0000 2216574 1593148925.60 151.7406 60.0001 32.0000 1.9501 1.9520 408.0396 408.5204 0.0739 -1.0000 -1.0000 2216634 1593148925.70 151.4019 60.0001 32.0000 1.9506 1.9525 407.6662 408.1472 0.0740 -1.0000 -1.0000 2216704 1593148925.80 151.4019 60.0001 32.0000 1.9510 1.9529 408.0069 408.4878 0.0739 -1.0000 -1.0000 2217644 1593148925.90 151.4019 60.0001 32.0000 1.9491 1.9510 408.1468 408.6275 0.0740 -1.0000 -1.0000 2217714 1593148926.00 151.4019 60.0001 32.0000 1.9492 1.9511 407.9656 408.4478 0.0741 -1.0000 -1.0000 2217784 1593148926.10 151.4019 60.0001 32.0000 1.9512 1.9531 407.6416 408.1221 0.0739 -1.0000 -1.0000 2217854 1593148926.20 151.5984 60.0001 32.0000 1.9515 1.9533 407.7846 408.2652 0.0739 -1.0000 -1.0000 2217914 1593148926.30 151.6130 60.0001 32.0000 1.9505 1.9523 407.9682 408.4487 0.0739 -1.0000 -1.0000 2217983 1593148926.40 151.6130 60.0001 32.0000 1.9487 1.9506 408.2294 408.7104 0.0740 -1.0000 -1.0000 2218043 1593148926.50 151.6130 60.0001 32.0000 1.9507 1.9526 408.1558 408.6375 0.0740 -1.0000 -1.0000 2218113 1593148926.60 151.6130 60.0001 32.0000 1.9493 1.9512 407.9228 408.4039 0.0740 -1.0000 -1.0000 2218184 1593148926.70 151.5886 60.0001 32.0000 1.9493 1.9512 407.6810 408.1622 0.0740 -1.0000 -1.0000 2218243 1593148926.80 151.5057 60.0001 32.0000 1.9495 1.9514 407.5731 408.0536 0.0740 -1.0000 -1.0000 2218403 1593148926.90 151.5057 60.0001 32.0000 1.9496 1.9514 407.7445 408.2244 0.0739 -1.0000 -1.0000 2218463 1593148927.00 151.5057 60.0001 32.0000 1.9482 1.9501 407.9860 408.4682 0.0742 -1.0000 -1.0000 2218523 1593148927.10 151.5057 60.0001 32.0000 1.9505 1.9523 407.9061 408.3880 0.0741 -1.0000 -1.0000 2218593 1593148927.20 151.5057 60.0001 32.0000 1.9517 1.9536 407.5958 408.0757 0.0739 -1.0000 -1.0000 2218663 1593148927.30 151.5057 60.0001 32.0000 1.9510 1.9529 407.7094 408.1908 0.0741 -1.0000 -1.0000 2218723 1593148927.40 151.6239 60.0001 32.0000 1.9493 1.9512 407.9323 408.4131 0.0739 -1.0000 -1.0000 2218793 1593148927.50 151.6239 60.0001 32.0000 1.9483 1.9502 408.1623 408.6434 0.0740 -1.0000 -1.0000 2218863 1593148927.60 151.6239 60.0001 32.0000 1.9490 1.9509 408.0572 408.5379 0.0738 -1.0000 -1.0000 2218923 1593148927.70 151.6239 60.0001 32.0000 1.9492 1.9511 407.8124 408.2948 0.0742 -1.0000 -1.0000 2218993 1593148927.80 151.6239 60.0001 32.0000 1.9517 1.9536 407.8159 408.2973 0.0740 -1.0000 -1.0000 2219223 1593148927.90 151.6239 60.0001 32.0000 1.9497 1.9516 407.8553 408.3368 0.0741 -1.0000 -1.0000 2219283 1593148928.00 151.6239 60.0001 32.0000 1.9479 1.9498 408.0887 408.5684 0.0738 -1.0000 -1.0000 2219363 1593148928.10 151.6239 60.0001 32.0000 1.9480 1.9499 408.0499 408.5310 0.0740 -1.0000 -1.0000 2219423 1593148928.20 151.6239 60.0001 32.0000 1.9491 1.9510 407.7931 408.2735 0.0739 -1.0000 -1.0000 2219483 1593148928.30 151.6239 60.0001 32.0000 1.9503 1.9522 407.7054 408.1862 0.0740 -1.0000 -1.0000 2219553 1593148928.40 151.6239 60.0001 32.0000 1.9497 1.9516 407.9303 408.4116 0.0740 -1.0000 -1.0000 2219623 1593148928.50 151.2674 60.0001 32.0000 1.9488 1.9507 408.2241 408.7068 0.0742 -1.0000 -1.0000 2219683 1593148928.60 151.2674 60.0001 32.0000 1.9486 1.9505 408.0049 408.4866 0.0741 -1.0000 -1.0000 2219763 1593148928.70 151.2674 60.0001 32.0000 1.9496 1.9515 407.7924 408.2740 0.0741 -1.0000 -1.0000 2219823 1593148928.80 151.2674 60.0001 32.0000 1.9505 1.9524 407.5471 408.0278 0.0740 -1.0000 -1.0000 2219903 1593148928.90 151.2674 60.0001 32.0000 1.9480 1.9499 407.9581 408.4401 0.0741 -1.0000 -1.0000 2219963 1593148929.00 151.2674 60.0001 32.0000 1.9497 1.9516 408.2463 408.7290 0.0742 -1.0000 -1.0000 2220022 1593148929.10 151.5562 60.0001 32.0000 1.9497 1.9516 408.2616 408.7438 0.0741 -1.0000 -1.0000 2220093 1593148929.20 151.6049 60.0001 32.0000 1.9500 1.9518 407.9710 408.4514 0.0738 -1.0000 -1.0000 2220163 1593148929.30 151.6049 60.0001 32.0000 1.9481 1.9500 407.8750 408.3556 0.0739 -1.0000 -1.0000 2220222 1593148929.40 151.6049 60.0001 32.0000 1.9478 1.9497 407.9798 408.4607 0.0740 -1.0000 -1.0000 2220612 1593148929.50 151.6049 60.0001 32.0000 1.9479 1.9498 408.1876 408.6688 0.0739 -1.0000 -1.0000 2220672 1593148929.60 151.6049 60.0001 32.0000 1.9495 1.9514 407.9718 408.4532 0.0740 -1.0000 -1.0000 2220732 1593148929.70 151.6049 60.0001 32.0000 1.9500 1.9518 407.9129 408.3934 0.0738 -1.0000 -1.0000 2220812 1593148929.80 151.3797 59.9982 32.0000 1.9497 1.9516 407.6211 408.1019 0.0740 -1.0000 -1.0000 2220872 1593148929.90 151.3797 59.9982 32.0000 1.9505 1.9524 407.5678 408.0478 0.0739 -1.0000 -1.0000 2221102 1593148930.00 151.3797 59.9982 32.0000 1.9498 1.9516 408.0953 408.5766 0.0740 -1.0000 -1.0000 2221172 1593148930.10 151.3797 59.9982 32.0000 1.9489 1.9508 408.1851 408.6662 0.0739 -1.0000 -1.0000 2221232 1593148930.20 151.3797 59.9982 32.0000 1.9490 1.9508 408.0491 408.5305 0.0741 -1.0000 -1.0000 2221292 1593148930.30 151.3797 59.9982 32.0000 1.9515 1.9534 407.8927 408.3742 0.0740 -1.0000 -1.0000 2221372 1593148930.40 151.3797 59.9982 32.0000 1.9509 1.9528 408.0705 408.5508 0.0739 -1.0000 -1.0000 2221602 1593148930.50 151.3797 59.9982 32.0000 1.9504 1.9523 408.3491 408.8315 0.0741 -1.0000 -1.0000 2221672 1593148930.60 151.3797 59.9982 32.0000 1.9481 1.9500 408.2746 408.7576 0.0742 -1.0000 -1.0000 2221742 1593148930.70 151.3797 59.9982 32.0000 1.9483 1.9502 407.8239 408.3055 0.0740 -1.0000 -1.0000 2221802 1593148930.80 151.8039 59.9982 32.0000 1.9492 1.9511 407.7425 408.2243 0.0742 -1.0000 -1.0000 2221872 1593148930.90 151.2590 59.9982 32.0000 1.9477 1.9496 407.7981 408.2793 0.0740 -1.0000 -1.0000 2222002 1593148931.00 151.2590 59.9982 32.0000 1.9474 1.9493 407.9290 408.4098 0.0739 -1.0000 -1.0000 2222062 1593148931.10 151.2590 59.9982 32.0000 1.9461 1.9480 408.0451 408.5264 0.0740 -1.0000 -1.0000 2222142 1593148931.20 151.2590 59.9982 32.0000 1.9479 1.9498 408.0934 408.5750 0.0741 -1.0000 -1.0000 2222202 1593148931.30 151.2590 59.9982 32.0000 1.9506 1.9525 407.8464 408.3275 0.0740 -1.0000 -1.0000 2222262 1593148931.40 151.3136 59.9982 32.0000 1.9513 1.9532 407.7289 408.2099 0.0740 -1.0000 -1.0000 2222502 1593148931.50 151.3382 59.9982 32.0000 1.9502 1.9521 408.1032 408.5843 0.0740 -1.0000 -1.0000 2222562 1593148931.60 151.3382 59.9982 32.0000 1.9480 1.9499 408.1547 408.6358 0.0739 -1.0000 -1.0000 2222632 1593148931.70 151.3382 59.9982 32.0000 1.9476 1.9495 408.1933 408.6750 0.0741 -1.0000 -1.0000 2222702 1593148931.80 151.3382 59.9982 32.0000 1.9493 1.9512 407.7042 408.1853 0.0740 -1.0000 -1.0000 2222772 1593148931.90 151.3382 59.9982 32.0000 1.9499 1.9518 407.7262 408.2074 0.0741 -1.0000 -1.0000 2223101 1593148932.00 151.4903 59.9982 32.0000 1.9486 1.9505 408.1540 408.6361 0.0740 -1.0000 -1.0000 2223171 1593148932.10 151.4903 59.9982 32.0000 1.9486 1.9505 408.1732 408.6542 0.0739 -1.0000 -1.0000 2223231 1593148932.20 151.4903 59.9982 32.0000 1.9491 1.9510 408.0882 408.5693 0.0740 -1.0000 -1.0000 2223291 1593148932.30 151.4903 59.9982 32.0000 1.9486 1.9505 407.8275 408.3091 0.0740 -1.0000 -1.0000 2223371 1593148932.40 151.4903 59.9982 32.0000 1.9498 1.9517 407.7861 408.2665 0.0739 -1.0000 -1.0000 2223751 1593148932.50 151.5181 59.9982 32.0000 1.9512 1.9531 407.6257 408.1061 0.0739 -1.0000 -1.0000 2223811 1593148932.60 151.5434 59.9982 32.0000 1.9487 1.9506 408.1806 408.6614 0.0739 -1.0000 -1.0000 2223891 1593148932.70 151.5434 59.9982 32.0000 1.9476 1.9495 408.2585 408.7388 0.0738 -1.0000 -1.0000 2223951 1593148932.80 151.5434 59.9982 32.0000 1.9494 1.9512 408.1799 408.6603 0.0739 -1.0000 -1.0000 2224021 1593148932.90 151.5434 59.9982 32.0000 1.9506 1.9525 407.8781 408.3587 0.0740 -1.0000 -1.0000 2224081 1593148933.00 151.5434 59.9982 32.0000 1.9515 1.9534 407.5742 408.0542 0.0739 -1.0000 -1.0000 2224151 1593148933.10 151.6325 59.9982 32.0000 1.9498 1.9517 407.9123 408.3924 0.0738 -1.0000 -1.0000 2224221 1593148933.20 151.6325 59.9982 32.0000 1.9485 1.9504 408.2600 408.7412 0.0740 -1.0000 -1.0000 2224301 1593148933.30 151.6325 59.9982 32.0000 1.9487 1.9506 408.0360 408.5180 0.0740 -1.0000 -1.0000 2224371 1593148933.40 151.6325 59.9982 32.0000 1.9511 1.9530 407.6763 408.1572 0.0741 -1.0000 -1.0000 2224441 1593148933.50 151.6325 59.9982 32.0000 1.9514 1.9533 407.4432 407.9233 0.0740 -1.0000 -1.0000 2224610 1593148933.60 151.6325 59.9982 32.0000 1.9503 1.9522 407.8623 408.3449 0.0742 -1.0000 -1.0000 2224681 1593148933.70 151.6325 59.9982 32.0000 1.9486 1.9505 408.1463 408.6279 0.0740 -1.0000 -1.0000 2224750 1593148933.80 151.6325 59.9982 32.0000 1.9488 1.9507 408.0530 408.5349 0.0741 -1.0000 -1.0000 2224810 1593148933.90 151.6325 59.9982 32.0000 1.9500 1.9519 407.8529 408.3346 0.0741 -1.0000 -1.0000 2224880 1593148934.00 151.6325 59.9982 32.0000 1.9495 1.9514 407.7663 408.2482 0.0742 -1.0000 -1.0000 2225010 1593148934.10 151.6473 59.9982 32.0000 1.9486 1.9505 407.8499 408.3306 0.0739 -1.0000 -1.0000 2225080 1593148934.20 151.3905 59.9982 32.0000 1.9482 1.9501 408.0233 408.5042 0.0739 -1.0000 -1.0000 2225140 1593148934.30 151.3905 59.9982 32.0000 1.9489 1.9507 408.1663 408.6467 0.0738 -1.0000 -1.0000 2225210 1593148934.40 151.3905 59.9982 32.0000 1.9512 1.9531 407.6543 408.1344 0.0740 -1.0000 -1.0000 2225270 1593148934.50 151.3905 59.9982 32.0000 1.9509 1.9528 407.7066 408.1877 0.0740 -1.0000 -1.0000 2225610 1593148934.60 151.3905 59.9982 32.0000 1.9524 1.9543 407.8572 408.3373 0.0740 -1.0000 -1.0000 2225680 1593148934.70 151.5990 59.9986 32.0000 1.9493 1.9512 408.0590 408.5415 0.0741 -1.0000 -1.0000 2225740 1593148934.80 151.5990 59.9986 32.0000 1.9493 1.9512 408.0256 408.5068 0.0740 -1.0000 -1.0000 2225820 1593148934.90 151.5990 59.9986 32.0000 1.9490 1.9509 407.7264 408.2082 0.0741 -1.0000 -1.0000 2225880 1593148935.00 151.5990 59.9986 32.0000 1.9503 1.9522 407.6411 408.1221 0.0740 -1.0000 -1.0000 2226110 1593148935.10 151.5990 59.9986 32.0000 1.9497 1.9516 408.0227 408.5037 0.0740 -1.0000 -1.0000 2226190 1593148935.20 151.5558 59.9986 32.0000 1.9492 1.9511 408.1605 408.6420 0.0740 -1.0000 -1.0000 2226250 1593148935.30 151.3983 59.9986 32.0000 1.9480 1.9499 408.0581 408.5384 0.0738 -1.0000 -1.0000 2226310 1593148935.40 151.3983 59.9986 32.0000 1.9474 1.9493 408.0366 408.5193 0.0741 -1.0000 -1.0000 2226380 1593148935.50 151.3983 59.9986 32.0000 1.9483 1.9502 407.7216 408.2016 0.0739 -1.0000 -1.0000 2226670 1593148935.60 151.3983 59.9986 32.0000 1.9502 1.9521 407.4475 407.9291 0.0742 -1.0000 -1.0000 2226729 1593148935.70 151.3983 59.9986 32.0000 1.9506 1.9525 407.8694 408.3505 0.0741 -1.0000 -1.0000 2226809 1593148935.80 151.3983 59.9986 32.0000 1.9491 1.9510 408.0092 408.4906 0.0739 -1.0000 -1.0000 2226879 1593148935.90 151.3983 59.9986 32.0000 1.9504 1.9523 407.9253 408.4064 0.0740 -1.0000 -1.0000 2226939 1593148936.00 151.3983 59.9986 32.0000 1.9502 1.9521 407.6039 408.0862 0.0740 -1.0000 -1.0000 2227329 1593148936.10 151.3983 59.9986 32.0000 1.9489 1.9508 407.8015 408.2807 0.0738 -1.0000 -1.0000 2227399 1593148936.20 151.3983 59.9986 32.0000 1.9482 1.9501 408.1698 408.6509 0.0740 -1.0000 -1.0000 2227459 1593148936.30 151.4081 59.9986 32.0000 1.9479 1.9497 408.1405 408.6224 0.0741 -1.0000 -1.0000 2227529 1593148936.40 151.4997 59.9986 32.0000 1.9505 1.9524 407.9479 408.4290 0.0739 -1.0000 -1.0000 2227599 1593148936.50 151.6246 59.9986 32.0000 1.9522 1.9541 407.6147 408.0959 0.0741 -1.0000 -1.0000 2227799 1593148936.60 151.6246 59.9986 32.0000 1.9495 1.9514 408.2165 408.6992 0.0742 -1.0000 -1.0000 2227869 1593148936.70 151.6246 59.9986 32.0000 1.9491 1.9510 408.2225 408.7046 0.0741 -1.0000 -1.0000 2227939 1593148936.80 151.6246 59.9986 32.0000 1.9499 1.9518 408.0646 408.5463 0.0740 -1.0000 -1.0000 2228009 1593148936.90 151.6246 59.9986 32.0000 1.9495 1.9514 407.8993 408.3796 0.0739 -1.0000 -1.0000 2228069 1593148937.00 151.3467 59.9986 32.0000 1.9494 1.9513 407.9870 408.4681 0.0740 -1.0000 -1.0000 2228308 1593148937.10 151.3467 59.9986 32.0000 1.9483 1.9502 407.9617 408.4413 0.0739 -1.0000 -1.0000 2228378 1593148937.20 151.3467 59.9986 32.0000 1.9490 1.9509 408.0981 408.5801 0.0741 -1.0000 -1.0000 2228438 1593148937.30 151.3467 59.9986 32.0000 1.9496 1.9515 407.8482 408.3288 0.0739 -1.0000 -1.0000 2228508 1593148937.40 151.3467 59.9986 32.0000 1.9504 1.9523 407.8183 408.2987 0.0738 -1.0000 -1.0000 2228579 1593148937.50 151.4006 59.9986 32.0000 1.9510 1.9529 407.7484 408.2280 0.0738 -1.0000 -1.0000 2228638 1593148937.60 151.5565 59.9986 32.0000 1.9502 1.9521 407.7370 408.2165 0.0738 -1.0000 -1.0000 2229338 1593148937.70 151.5565 59.9986 32.0000 1.9485 1.9504 408.1967 408.6775 0.0739 -1.0000 -1.0000 2229418 1593148937.80 151.5565 59.9986 32.0000 1.9481 1.9500 408.1126 408.5946 0.0740 -1.0000 -1.0000 2229488 1593148937.90 151.5565 59.9986 32.0000 1.9495 1.9514 408.1130 408.5941 0.0740 -1.0000 -1.0000 2229548 1593148938.00 151.5565 59.9986 32.0000 1.9496 1.9515 407.9356 408.4165 0.0739 -1.0000 -1.0000 2229618 1593148938.10 151.3239 59.9986 32.0000 1.9482 1.9501 408.0737 408.5554 0.0741 -1.0000 -1.0000 2229688 1593148938.20 151.3239 59.9986 32.0000 1.9488 1.9507 408.0522 408.5338 0.0740 -1.0000 -1.0000 2229748 1593148938.30 151.3239 59.9986 32.0000 1.9488 1.9507 407.9730 408.4548 0.0741 -1.0000 -1.0000 2229818 1593148938.40 151.3239 59.9986 32.0000 1.9503 1.9522 407.6627 408.1444 0.0741 -1.0000 -1.0000 2229878 1593148938.50 151.3239 59.9986 32.0000 1.9499 1.9518 407.7145 408.1959 0.0740 -1.0000 -1.0000 2229948 1593148938.60 151.3247 59.9986 32.0000 1.9493 1.9512 407.7647 408.2450 0.0739 -1.0000 -1.0000 2230018 1593148938.70 151.3247 59.9986 32.0000 1.9483 1.9502 408.1475 408.6281 0.0738 -1.0000 -1.0000 2230078 1593148938.80 151.3247 59.9986 32.0000 1.9511 1.9529 408.1053 408.5865 0.0741 -1.0000 -1.0000 2230157 1593148938.90 151.3247 59.9986 32.0000 1.9510 1.9529 408.0324 408.5135 0.0739 -1.0000 -1.0000 2230227 1593148939.00 151.3247 59.9986 32.0000 1.9489 1.9508 407.7569 408.2376 0.0740 -1.0000 -1.0000 2230288 1593148939.10 151.3247 59.9986 32.0000 1.9491 1.9510 407.9103 408.3912 0.0740 -1.0000 -1.0000 2230387 1593148939.20 151.4824 59.9986 32.0000 1.9484 1.9502 408.2205 408.7023 0.0741 -1.0000 -1.0000 2230447 1593148939.30 151.5077 59.9986 32.0000 1.9476 1.9495 408.1804 408.6611 0.0738 -1.0000 -1.0000 2230507 1593148939.40 151.5077 59.9986 32.0000 1.9496 1.9515 407.7982 408.2783 0.0739 -1.0000 -1.0000 2230587 1593148939.50 151.5077 59.9986 32.0000 1.9509 1.9528 407.5885 408.0685 0.0739 -1.0000 -1.0000 2230647 1593148939.60 151.5077 59.9986 32.0000 1.9487 1.9506 407.9010 408.3818 0.0739 -1.0000 -1.0000 2230907 1593148939.70 151.5458 59.9988 32.0000 1.9477 1.9496 408.0905 408.5716 0.0740 -1.0000 -1.0000 2230977 1593148939.80 151.7221 60.0000 32.0000 1.9491 1.9510 408.1217 408.6029 0.0739 -1.0000 -1.0000 2231037 1593148939.90 151.7221 60.0000 32.0000 1.9506 1.9525 407.7621 408.2432 0.0741 -1.0000 -1.0000 2231107 1593148940.00 151.7221 60.0000 32.0000 1.9510 1.9529 407.6622 408.1436 0.0741 -1.0000 -1.0000 2231177 1593148940.10 151.7221 60.0000 32.0000 1.9497 1.9516 407.9513 408.4319 0.0738 -1.0000 -1.0000 2231357 1593148940.20 151.7221 60.0000 32.0000 1.9499 1.9518 408.0963 408.5767 0.0739 -1.0000 -1.0000 2231417 1593148940.30 151.7221 60.0000 32.0000 1.9494 1.9513 407.8223 408.3030 0.0740 -1.0000 -1.0000 2231487 1593148940.40 151.7221 60.0000 32.0000 1.9495 1.9514 407.6433 408.1239 0.0739 -1.0000 -1.0000 2231547 1593148940.50 151.5525 60.0000 32.0000 1.9497 1.9515 407.6643 408.1450 0.0740 -1.0000 -1.0000 2231617 1593148940.60 151.5525 60.0000 32.0000 1.9495 1.9514 407.9510 408.4320 0.0739 -1.0000 -1.0000 2231857 1593148940.70 151.5525 60.0000 32.0000 1.9484 1.9503 408.0683 408.5496 0.0740 -1.0000 -1.0000 2231917 1593148940.80 151.5525 60.0000 32.0000 1.9493 1.9512 407.9331 408.4146 0.0740 -1.0000 -1.0000 2231987 1593148940.90 151.5525 60.0000 32.0000 1.9503 1.9522 407.7687 408.2497 0.0740 -1.0000 -1.0000 2232057 1593148941.00 151.4347 60.0000 32.0000 1.9489 1.9508 407.6157 408.0958 0.0739 -1.0000 -1.0000 2232116 1593148941.10 151.4347 60.0000 32.0000 1.9465 1.9484 407.8160 408.2967 0.0739 -1.0000 -1.0000 2232187 1593148941.20 151.4347 60.0000 32.0000 1.9502 1.9521 407.9504 408.4315 0.0740 -1.0000 -1.0000 2232896 1593148941.30 151.4347 60.0000 32.0000 1.9507 1.9526 407.9602 408.4411 0.0740 -1.0000 -1.0000 2232956 1593148941.40 151.4347 60.0000 32.0000 1.9517 1.9536 407.5929 408.0751 0.0742 -1.0000 -1.0000 2233036 1593148941.50 151.4347 60.0000 32.0000 1.9509 1.9528 407.7422 408.2231 0.0739 -1.0000 -1.0000 2233106 1593148941.60 151.5267 60.0000 32.0000 1.9497 1.9516 408.2096 408.6914 0.0740 -1.0000 -1.0000 2233166 1593148941.70 151.5388 60.0000 32.0000 1.9480 1.9499 408.0939 408.5749 0.0740 -1.0000 -1.0000 2233246 1593148941.80 151.5388 60.0000 32.0000 1.9484 1.9503 407.9121 408.3932 0.0740 -1.0000 -1.0000 2233306 1593148941.90 151.5388 60.0000 32.0000 1.9494 1.9513 407.8713 408.3528 0.0740 -1.0000 -1.0000 2233366 1593148942.00 151.5388 60.0000 32.0000 1.9514 1.9533 407.7541 408.2343 0.0739 -1.0000 -1.0000 2233436 1593148942.10 151.5388 60.0000 32.0000 1.9495 1.9514 407.7592 408.2393 0.0739 -1.0000 -1.0000 2233506 1593148942.20 151.5388 60.0000 32.0000 1.9483 1.9502 407.9806 408.4613 0.0739 -1.0000 -1.0000 2233616 1593148942.30 151.5388 60.0000 32.0000 1.9473 1.9492 407.8723 408.3534 0.0740 -1.0000 -1.0000 2233686 1593148942.40 151.5388 60.0000 32.0000 1.9492 1.9511 407.8180 408.2994 0.0740 -1.0000 -1.0000 2233746 1593148942.50 151.5388 60.0000 32.0000 1.9510 1.9529 407.5954 408.0758 0.0739 -1.0000 -1.0000 2233806 1593148942.60 151.5388 60.0000 32.0000 1.9513 1.9532 407.5868 408.0660 0.0738 -1.0000 -1.0000 2233886 1593148942.70 151.5381 60.0000 32.0000 1.9490 1.9509 407.9749 408.4556 0.0739 -1.0000 -1.0000 2233945 1593148942.80 151.5303 60.0000 32.0000 1.9486 1.9505 408.2590 408.7413 0.0741 -1.0000 -1.0000 2234015 1593148942.90 151.5303 60.0000 32.0000 1.9483 1.9502 408.0621 408.5432 0.0740 -1.0000 -1.0000 2234086 1593148943.00 151.5303 60.0000 32.0000 1.9492 1.9511 407.8265 408.3078 0.0741 -1.0000 -1.0000 2234145 1593148943.10 151.5303 60.0000 32.0000 1.9506 1.9525 407.6198 408.1009 0.0740 -1.0000 -1.0000 2234215 1593148943.20 151.5947 60.0000 32.0000 1.9506 1.9524 407.9026 408.3829 0.0739 -1.0000 -1.0000 2234855 1593148943.30 151.6135 60.0000 32.0000 1.9489 1.9508 407.9027 408.3828 0.0739 -1.0000 -1.0000 2234915 1593148943.40 151.6135 60.0000 32.0000 1.9482 1.9501 408.0809 408.5620 0.0739 -1.0000 -1.0000 2234995 1593148943.50 151.6135 60.0000 32.0000 1.9503 1.9522 407.8661 408.3464 0.0739 -1.0000 -1.0000 2235055 1593148943.60 151.6135 60.0000 32.0000 1.9499 1.9518 407.7854 408.2666 0.0741 -1.0000 -1.0000 2235115 1593148943.70 151.6135 60.0000 32.0000 1.9487 1.9505 407.5637 408.0450 0.0740 -1.0000 -1.0000 2235355 1593148943.80 151.6135 60.0000 32.0000 1.9487 1.9506 407.7022 408.1816 0.0737 -1.0000 -1.0000 2235415 1593148943.90 151.5023 60.0000 32.0000 1.9472 1.9490 407.9456 408.4265 0.0739 -1.0000 -1.0000 2235485 1593148944.00 151.2598 60.0000 32.0000 1.9483 1.9502 408.0483 408.5293 0.0740 -1.0000 -1.0000 2235555 1593148944.10 151.3184 60.0000 32.0000 1.9496 1.9515 407.9994 408.4802 0.0740 -1.0000 -1.0000 2235615 1593148944.20 151.3184 60.0000 32.0000 1.9501 1.9520 407.6416 408.1227 0.0739 -1.0000 -1.0000 2235685 1593148944.30 151.3184 60.0000 32.0000 1.9507 1.9526 407.7562 408.2351 0.0737 -1.0000 -1.0000 2235755 1593148944.40 151.3184 60.0000 32.0000 1.9503 1.9521 407.8306 408.3106 0.0738 -1.0000 -1.0000 2235814 1593148944.50 151.3311 59.9992 32.0000 1.9491 1.9509 407.9671 408.4474 0.0738 -1.0000 -1.0000 2235885 1593148944.60 151.3311 59.9992 32.0000 1.9508 1.9527 407.7627 408.2430 0.0739 -1.0000 -1.0000 2235954 1593148944.70 151.3311 59.9992 32.0000 1.9518 1.9537 407.7380 408.2181 0.0739 -1.0000 -1.0000 2236294 1593148944.80 151.3311 59.9992 32.0000 1.9499 1.9518 407.8457 408.3255 0.0738 -1.0000 -1.0000 2236364 1593148944.90 151.3311 59.9992 32.0000 1.9496 1.9515 408.2022 408.6824 0.0738 -1.0000 -1.0000 2236424 1593148945.00 151.3311 59.9992 32.0000 1.9505 1.9523 408.1809 408.6626 0.0740 -1.0000 -1.0000 2236494 1593148945.10 151.3311 59.9992 32.0000 1.9492 1.9511 408.0524 408.5345 0.0742 -1.0000 -1.0000 2236564 1593148945.20 151.3311 59.9992 32.0000 1.9489 1.9508 407.5693 408.0509 0.0741 -1.0000 -1.0000 2236634 1593148945.30 151.3311 59.9992 32.0000 1.9481 1.9500 407.8127 408.2938 0.0740 -1.0000 -1.0000 2236804 1593148945.40 151.4867 59.9992 32.0000 1.9477 1.9496 408.0691 408.5514 0.0742 -1.0000 -1.0000 2236884 1593148945.50 151.5660 59.9992 32.0000 1.9482 1.9500 408.1278 408.6093 0.0741 -1.0000 -1.0000 2236944 1593148945.60 151.5660 59.9992 32.0000 1.9477 1.9496 407.8516 408.3335 0.0740 -1.0000 -1.0000 2237004 1593148945.70 151.5660 59.9992 32.0000 1.9487 1.9506 407.5833 408.0640 0.0740 -1.0000 -1.0000 2237074 1593148945.80 151.5660 59.9992 32.0000 1.9475 1.9494 407.7970 408.2767 0.0739 -1.0000 -1.0000 2237824 1593148945.90 151.5660 59.9992 32.0000 1.9477 1.9496 408.1584 408.6399 0.0739 -1.0000 -1.0000 2237884 1593148946.00 151.5660 59.9992 32.0000 1.9495 1.9514 407.9422 408.4234 0.0740 -1.0000 -1.0000 2237963 1593148946.10 151.5660 59.9992 32.0000 1.9500 1.9519 407.7877 408.2688 0.0740 -1.0000 -1.0000 2238023 1593148946.20 151.5660 59.9992 32.0000 1.9491 1.9510 407.7864 408.2684 0.0742 -1.0000 -1.0000 2238083 1593148946.30 151.3781 59.9992 32.0000 1.9491 1.9510 408.0735 408.5536 0.0739 -1.0000 -1.0000 2238153 1593148946.40 151.3781 59.9992 32.0000 1.9486 1.9505 408.2254 408.7064 0.0739 -1.0000 -1.0000 2238213 1593148946.50 151.3781 59.9992 32.0000 1.9499 1.9518 408.0262 408.5073 0.0740 -1.0000 -1.0000 2238283 1593148946.60 151.3781 59.9992 32.0000 1.9500 1.9519 407.9915 408.4737 0.0742 -1.0000 -1.0000 2238353 1593148946.70 151.3781 59.9992 32.0000 1.9504 1.9523 407.9358 408.4170 0.0739 -1.0000 -1.0000 2238413 1593148946.80 151.4876 59.9992 32.0000 1.9487 1.9506 408.1291 408.6109 0.0741 -1.0000 -1.0000 2238493 1593148946.90 151.4876 59.9992 32.0000 1.9485 1.9504 408.1522 408.6337 0.0740 -1.0000 -1.0000 2238553 1593148947.00 151.4876 59.9992 32.0000 1.9491 1.9510 407.8252 408.3068 0.0741 -1.0000 -1.0000 2238613 1593148947.10 151.4876 59.9992 32.0000 1.9499 1.9518 407.5736 408.0549 0.0740 -1.0000 -1.0000 2238683 1593148947.20 151.4876 59.9992 32.0000 1.9491 1.9510 407.6135 408.0941 0.0740 -1.0000 -1.0000 2238753 1593148947.30 151.4788 59.9992 32.0000 1.9491 1.9510 407.8244 408.3067 0.0742 -1.0000 -1.0000 2239163 1593148947.40 151.3195 59.9992 32.0000 1.9474 1.9493 407.9652 408.4455 0.0738 -1.0000 -1.0000 2239243 1593148947.50 151.3195 59.9992 32.0000 1.9488 1.9507 408.0210 408.5015 0.0739 -1.0000 -1.0000 2239303 1593148947.60 151.3195 59.9992 32.0000 1.9505 1.9524 407.8872 408.3677 0.0739 -1.0000 -1.0000 2239363 1593148947.70 151.3195 59.9992 32.0000 1.9514 1.9533 407.5409 408.0219 0.0741 -1.0000 -1.0000 2239433 1593148947.80 151.3195 59.9992 32.0000 1.9497 1.9516 407.8499 408.3314 0.0740 -1.0000 -1.0000 2239503 1593148947.90 151.3195 59.9992 32.0000 1.9483 1.9502 408.1173 408.6004 0.0742 -1.0000 -1.0000 2239563 1593148948.00 151.3195 59.9992 32.0000 1.9478 1.9497 407.9496 408.4309 0.0739 -1.0000 -1.0000 2239663 1593148948.10 151.3195 59.9992 32.0000 1.9487 1.9506 407.6965 408.1784 0.0742 -1.0000 -1.0000 2239722 1593148948.20 151.3195 59.9992 32.0000 1.9497 1.9516 407.6328 408.1133 0.0739 -1.0000 -1.0000 2239793 1593148948.30 151.3195 59.9992 32.0000 1.9479 1.9497 407.9458 408.4273 0.0741 -1.0000 -1.0000 2239863 1593148948.40 151.4108 59.9992 32.0000 1.9489 1.9508 408.0172 408.4974 0.0739 -1.0000 -1.0000 2239922 1593148948.50 151.4876 59.9992 32.0000 1.9521 1.9540 407.9581 408.4387 0.0739 -1.0000 -1.0000 2239992 1593148948.60 151.4876 59.9992 32.0000 1.9513 1.9532 407.7445 408.2262 0.0742 -1.0000 -1.0000 2240062 1593148948.70 151.4876 59.9992 32.0000 1.9503 1.9522 407.7994 408.2789 0.0739 -1.0000 -1.0000 2240122 1593148948.80 151.4876 59.9992 32.0000 1.9480 1.9499 407.9648 408.4460 0.0740 -1.0000 -1.0000 2240202 1593148948.90 151.4876 59.9992 32.0000 1.9500 1.9519 407.7183 408.2008 0.0743 -1.0000 -1.0000 2240272 1593148949.00 151.6376 59.9994 32.0000 1.9506 1.9525 407.7965 408.2781 0.0741 -1.0000 -1.0000 2240332 1593148949.10 151.6953 59.9995 32.0000 1.9499 1.9518 407.6463 408.1269 0.0739 -1.0000 -1.0000 2240402 1593148949.20 151.6953 59.9995 32.0000 1.9502 1.9521 407.8235 408.3044 0.0739 -1.0000 -1.0000 2240462 1593148949.30 151.6953 59.9995 32.0000 1.9493 1.9512 408.2566 408.7369 0.0738 -1.0000 -1.0000 2240522 1593148949.40 151.6953 59.9995 32.0000 1.9484 1.9503 408.3076 408.7889 0.0740 -1.0000 -1.0000 2240652 1593148949.50 151.6953 59.9995 32.0000 1.9495 1.9514 408.1828 408.6643 0.0740 -1.0000 -1.0000 2240712 1593148949.60 151.6953 59.9995 32.0000 1.9505 1.9523 407.7893 408.2699 0.0739 -1.0000 -1.0000 2240772 1593148949.70 151.6953 59.9995 32.0000 1.9505 1.9524 407.7387 408.2206 0.0741 -1.0000 -1.0000 2240842 1593148949.80 151.6953 59.9995 32.0000 1.9516 1.9535 408.0047 408.4852 0.0739 -1.0000 -1.0000 2240912 1593148949.90 151.6953 59.9995 32.0000 1.9495 1.9513 408.1691 408.6506 0.0741 -1.0000 -1.0000 2241142 1593148950.00 151.6953 59.9995 32.0000 1.9490 1.9509 407.9390 408.4210 0.0741 -1.0000 -1.0000 2241212 1593148950.10 151.6953 59.9995 32.0000 1.9497 1.9516 407.7889 408.2695 0.0740 -1.0000 -1.0000 2241282 1593148950.20 151.5504 59.9995 32.0000 1.9502 1.9520 407.7501 408.2310 0.0740 -1.0000 -1.0000 2241342 1593148950.30 151.5504 59.9995 32.0000 1.9475 1.9494 408.1545 408.6359 0.0740 -1.0000 -1.0000 2241412 1593148950.40 151.5504 59.9995 32.0000 1.9455 1.9474 408.1443 408.6253 0.0738 -1.0000 -1.0000 2241472 1593148950.50 151.5504 59.9995 32.0000 1.9498 1.9517 408.1550 408.6363 0.0740 -1.0000 -1.0000 2241662 1593148950.60 151.5504 59.9995 32.0000 1.9523 1.9542 407.9332 408.4148 0.0739 -1.0000 -1.0000 2241731 1593148950.70 151.5504 59.9995 32.0000 1.9510 1.9529 407.8119 408.2914 0.0738 -1.0000 -1.0000 2241792 1593148950.80 151.5631 59.9995 32.0000 1.9508 1.9526 408.0186 408.4988 0.0739 -1.0000 -1.0000 2241871 1593148950.90 151.6677 59.9995 32.0000 1.9487 1.9505 408.1682 408.6493 0.0739 -1.0000 -1.0000 2241931 1593148951.00 151.6677 59.9995 32.0000 1.9490 1.9509 408.0824 408.5642 0.0740 -1.0000 -1.0000 2242111 1593148951.10 151.6677 59.9995 32.0000 1.9505 1.9524 407.7077 408.1879 0.0739 -1.0000 -1.0000 2242191 1593148951.20 151.6677 59.9995 32.0000 1.9492 1.9511 407.8254 408.3070 0.0742 -1.0000 -1.0000 2242251 1593148951.30 151.6677 59.9995 32.0000 1.9482 1.9501 407.9651 408.4467 0.0741 -1.0000 -1.0000 2242311 1593148951.40 151.6677 59.9995 32.0000 1.9475 1.9494 408.2767 408.7590 0.0742 -1.0000 -1.0000 2242381 1593148951.50 151.2908 59.9995 32.0000 1.9468 1.9487 408.0328 408.5160 0.0743 -1.0000 -1.0000 2242671 1593148951.60 151.2908 59.9995 32.0000 1.9487 1.9506 408.0054 408.4869 0.0741 -1.0000 -1.0000 2242731 1593148951.70 151.2908 59.9995 32.0000 1.9492 1.9511 407.7617 408.2428 0.0740 -1.0000 -1.0000 2242801 1593148951.80 151.2908 59.9995 32.0000 1.9507 1.9526 407.6641 408.1445 0.0739 -1.0000 -1.0000 2242861 1593148951.90 151.2908 59.9995 32.0000 1.9491 1.9510 407.7324 408.2129 0.0739 -1.0000 -1.0000 2242931 1593148952.00 151.2934 59.9995 32.0000 1.9486 1.9504 408.0402 408.5212 0.0740 -1.0000 -1.0000 2243570 1593148952.10 151.6738 59.9995 32.0000 1.9490 1.9509 408.1915 408.6742 0.0741 -1.0000 -1.0000 2243640 1593148952.20 151.6738 59.9995 32.0000 1.9508 1.9527 407.6144 408.0948 0.0740 -1.0000 -1.0000 2243701 1593148952.30 151.6738 59.9995 32.0000 1.9501 1.9520 407.8324 408.3133 0.0740 -1.0000 -1.0000 2243780 1593148952.40 151.6738 59.9995 32.0000 1.9490 1.9508 408.0584 408.5399 0.0740 -1.0000 -1.0000 2243840 1593148952.50 151.6809 59.9995 32.0000 1.9499 1.9518 408.1425 408.6237 0.0741 -1.0000 -1.0000 2243901 1593148952.60 151.5786 59.9995 32.0000 1.9516 1.9535 407.8277 408.3085 0.0740 -1.0000 -1.0000 2243970 1593148952.70 151.5786 59.9995 32.0000 1.9528 1.9547 407.6955 408.1768 0.0741 -1.0000 -1.0000 2244040 1593148952.80 151.5786 59.9995 32.0000 1.9494 1.9512 407.9725 408.4537 0.0740 -1.0000 -1.0000 2244110 1593148952.90 151.5786 59.9995 32.0000 1.9477 1.9495 408.1298 408.6106 0.0739 -1.0000 -1.0000 2244170 1593148953.00 151.5786 59.9995 32.0000 1.9486 1.9505 407.9210 408.4024 0.0741 -1.0000 -1.0000 2244400 1593148953.10 151.4058 59.9995 32.0000 1.9493 1.9512 407.7568 408.2356 0.0736 -1.0000 -1.0000 2244470 1593148953.20 151.5173 59.9995 32.0000 1.9502 1.9520 407.8817 408.3623 0.0739 -1.0000 -1.0000 2244540 1593148953.30 151.5173 59.9995 32.0000 1.9494 1.9513 408.0543 408.5350 0.0740 -1.0000 -1.0000 2244600 1593148953.40 151.5173 59.9995 32.0000 1.9489 1.9508 408.1658 408.6473 0.0740 -1.0000 -1.0000 2244670 1593148953.50 151.5173 59.9995 32.0000 1.9496 1.9514 408.0172 408.4973 0.0738 -1.0000 -1.0000 2244910 1593148953.60 151.5692 59.9995 32.0000 1.9499 1.9517 407.6428 408.1231 0.0740 -1.0000 -1.0000 2244970 1593148953.70 151.6190 59.9995 32.0000 1.9489 1.9508 407.7144 408.1947 0.0739 -1.0000 -1.0000 2245040 1593148953.80 151.6190 59.9995 32.0000 1.9492 1.9511 408.0001 408.4812 0.0740 -1.0000 -1.0000 2245110 1593148953.90 151.6190 59.9995 32.0000 1.9475 1.9494 408.0564 408.5370 0.0739 -1.0000 -1.0000 2245170 1593148954.00 151.6190 59.9995 32.0000 1.9498 1.9516 408.0138 408.4949 0.0739 -1.0000 -1.0000 2245310 1593148954.10 151.6190 59.9995 32.0000 1.9493 1.9512 407.9201 408.4007 0.0740 -1.0000 -1.0000 2245370 1593148954.20 151.6190 59.9995 32.0000 1.9499 1.9518 407.4597 407.9412 0.0741 -1.0000 -1.0000 2245429 1593148954.30 151.2922 59.9995 32.0000 1.9509 1.9528 407.7797 408.2616 0.0741 -1.0000 -1.0000 2245500 1593148954.40 151.2922 59.9995 32.0000 1.9484 1.9503 408.1509 408.6330 0.0741 -1.0000 -1.0000 2245570 1593148954.50 151.2922 59.9995 32.0000 1.9494 1.9513 407.8811 408.3611 0.0738 -1.0000 -1.0000 2245849 1593148954.60 151.2922 59.9995 32.0000 1.9491 1.9510 407.8328 408.3130 0.0738 -1.0000 -1.0000 2245929 1593148954.70 151.2922 59.9995 32.0000 1.9503 1.9522 407.7436 408.2226 0.0737 -1.0000 -1.0000 2245989 1593148954.80 151.2922 59.9995 32.0000 1.9493 1.9512 408.1625 408.6427 0.0739 -1.0000 -1.0000 2246059 1593148954.90 151.5595 59.9994 32.0000 1.9501 1.9520 408.1971 408.6782 0.0739 -1.0000 -1.0000 2246119 1593148955.00 151.5595 59.9994 32.0000 1.9505 1.9524 408.0833 408.5642 0.0739 -1.0000 -1.0000 2246189 1593148955.10 151.5595 59.9994 32.0000 1.9505 1.9524 407.6642 408.1447 0.0739 -1.0000 -1.0000 2246569 1593148955.20 151.5595 59.9994 32.0000 1.9477 1.9496 407.7652 408.2459 0.0740 -1.0000 -1.0000 2246629 1593148955.30 151.5595 59.9994 32.0000 1.9481 1.9500 407.9785 408.4587 0.0739 -1.0000 -1.0000 2246689 1593148955.40 151.5595 59.9994 32.0000 1.9472 1.9491 407.9245 408.4054 0.0739 -1.0000 -1.0000 2246769 1593148955.50 151.4367 59.9994 32.0000 1.9504 1.9522 407.6478 408.1282 0.0740 -1.0000 -1.0000 2246829 1593148955.60 151.3332 59.9994 32.0000 1.9496 1.9515 407.8963 408.3764 0.0739 -1.0000 -1.0000 2247089 1593148955.70 151.3332 59.9994 32.0000 1.9475 1.9493 408.1388 408.6211 0.0740 -1.0000 -1.0000 2247169 1593148955.80 151.3332 59.9994 32.0000 1.9493 1.9511 407.8019 408.2836 0.0742 -1.0000 -1.0000 2247229 1593148955.90 151.3332 59.9994 32.0000 1.9483 1.9502 407.5605 408.0415 0.0740 -1.0000 -1.0000 2247289 1593148956.00 151.3332 59.9994 32.0000 1.9497 1.9515 407.6465 408.1262 0.0739 -1.0000 -1.0000 2247368 1593148956.10 151.6177 59.9994 32.0000 1.9501 1.9519 408.0189 408.5001 0.0740 -1.0000 -1.0000 2247538 1593148956.20 151.6177 59.9994 32.0000 1.9502 1.9520 408.1072 408.5872 0.0738 -1.0000 -1.0000 2247608 1593148956.30 151.6177 59.9994 32.0000 1.9497 1.9516 408.0339 408.5141 0.0739 -1.0000 -1.0000 2247678 1593148956.40 151.6177 59.9994 32.0000 1.9500 1.9519 407.6764 408.1574 0.0740 -1.0000 -1.0000 2247738 1593148956.50 151.6177 59.9994 32.0000 1.9495 1.9514 407.5547 408.0339 0.0738 -1.0000 -1.0000 2247808 1593148956.60 151.5942 59.9994 32.0000 1.9471 1.9490 408.1010 408.5820 0.0740 -1.0000 -1.0000 2247878 1593148956.70 151.3711 59.9994 32.0000 1.9471 1.9489 408.1340 408.6154 0.0740 -1.0000 -1.0000 2247948 1593148956.80 151.3711 59.9994 32.0000 1.9486 1.9505 408.0482 408.5293 0.0740 -1.0000 -1.0000 2248018 1593148956.90 151.3711 59.9994 32.0000 1.9498 1.9517 407.7725 408.2532 0.0740 -1.0000 -1.0000 2248078 1593148957.00 151.3711 59.9994 32.0000 1.9499 1.9517 407.6988 408.1807 0.0741 -1.0000 -1.0000 2248148 1593148957.10 151.3711 59.9994 32.0000 1.9505 1.9524 407.6863 408.1677 0.0741 -1.0000 -1.0000 2248388 1593148957.20 151.5319 59.9994 32.0000 1.9501 1.9520 407.9850 408.4661 0.0740 -1.0000 -1.0000 2248458 1593148957.30 151.5319 59.9994 32.0000 1.9495 1.9514 408.1283 408.6099 0.0741 -1.0000 -1.0000 2248518 1593148957.40 151.5319 59.9994 32.0000 1.9512 1.9531 407.9446 408.4262 0.0740 -1.0000 -1.0000 2248588 1593148957.50 151.5319 59.9994 32.0000 1.9495 1.9514 407.5851 408.0664 0.0740 -1.0000 -1.0000 2248658 1593148957.60 151.5319 59.9994 32.0000 1.9504 1.9523 407.8084 408.2893 0.0740 -1.0000 -1.0000 2248888 1593148957.70 151.5319 59.9994 32.0000 1.9472 1.9491 408.1595 408.6422 0.0743 -1.0000 -1.0000 2248968 1593148957.80 151.4219 59.9994 32.0000 1.9500 1.9519 407.9855 408.4670 0.0740 -1.0000 -1.0000 2249028 1593148957.90 151.4109 59.9994 32.0000 1.9501 1.9520 407.8090 408.2901 0.0740 -1.0000 -1.0000 2249088 1593148958.00 151.4109 59.9994 32.0000 1.9503 1.9522 407.6642 408.1442 0.0738 -1.0000 -1.0000 2249168 1593148958.10 151.4109 59.9994 32.0000 1.9488 1.9506 407.9972 408.4779 0.0739 -1.0000 -1.0000 2249228 1593148958.20 151.4109 59.9994 32.0000 1.9472 1.9491 408.0856 408.5668 0.0740 -1.0000 -1.0000 2249857 1593148958.30 151.4109 59.9994 32.0000 1.9496 1.9515 408.2361 408.7169 0.0739 -1.0000 -1.0000 2249927 1593148958.40 151.4081 59.9994 32.0000 1.9499 1.9518 407.8903 408.3710 0.0739 -1.0000 -1.0000 2249997 1593148958.50 151.4069 59.9994 32.0000 1.9497 1.9516 407.6143 408.0953 0.0741 -1.0000 -1.0000 2250057 1593148958.60 151.4069 59.9994 32.0000 1.9495 1.9514 407.5575 408.0392 0.0741 -1.0000 -1.0000 2250127 1593148958.70 151.4069 59.9994 32.0000 1.9500 1.9519 407.7843 408.2659 0.0741 -1.0000 -1.0000 2250197 1593148958.80 151.4069 59.9994 32.0000 1.9493 1.9512 408.0306 408.5126 0.0741 -1.0000 -1.0000 2250267 1593148958.90 151.4069 59.9994 32.0000 1.9510 1.9529 408.0674 408.5496 0.0741 -1.0000 -1.0000 2250327 1593148959.00 151.2451 59.9994 32.0000 1.9512 1.9531 407.7703 408.2514 0.0740 -1.0000 -1.0000 2250387 1593148959.10 151.2451 59.9994 32.0000 1.9487 1.9506 408.0139 408.4945 0.0739 -1.0000 -1.0000 2250467 1593148959.20 151.2451 59.9994 32.0000 1.9488 1.9507 408.0487 408.5297 0.0739 -1.0000 -1.0000 2250657 1593148959.30 151.2451 59.9994 32.0000 1.9482 1.9501 408.0061 408.4875 0.0741 -1.0000 -1.0000 2250717 1593148959.40 151.2451 59.9994 32.0000 1.9490 1.9509 407.7902 408.2709 0.0740 -1.0000 -1.0000 2250797 1593148959.50 151.2451 59.9994 32.0000 1.9489 1.9508 407.5250 408.0061 0.0740 -1.0000 -1.0000 2250857 1593148959.60 151.3492 59.9996 32.0000 1.9500 1.9519 407.5610 408.0417 0.0740 -1.0000 -1.0000 2250917 1593148959.70 151.6268 59.9998 32.0000 1.9511 1.9530 407.8921 408.3738 0.0740 -1.0000 -1.0000 2251177 1593148959.80 151.6268 59.9998 32.0000 1.9498 1.9517 408.1083 408.5903 0.0742 -1.0000 -1.0000 2251246 1593148959.90 151.6268 59.9998 32.0000 1.9494 1.9513 408.1355 408.6175 0.0741 -1.0000 -1.0000 2251306 1593148960.00 151.6268 59.9998 32.0000 1.9514 1.9533 407.7023 408.1827 0.0739 -1.0000 -1.0000 2251377 1593148960.10 151.6268 59.9998 32.0000 1.9501 1.9520 407.8972 408.3774 0.0739 -1.0000 -1.0000 2251446 1593148960.20 151.6268 59.9998 32.0000 1.9480 1.9499 408.0395 408.5209 0.0739 -1.0000 -1.0000 2251506 1593148960.30 151.6268 59.9998 32.0000 1.9497 1.9515 408.1919 408.6718 0.0737 -1.0000 -1.0000 2251577 1593148960.40 151.6268 59.9998 32.0000 1.9493 1.9511 408.3391 408.8206 0.0740 -1.0000 -1.0000 2251636 1593148960.50 151.6268 59.9998 32.0000 1.9501 1.9520 407.8324 408.3136 0.0739 -1.0000 -1.0000 2251706 1593148960.60 151.6268 59.9998 32.0000 1.9492 1.9511 407.6736 408.1538 0.0739 -1.0000 -1.0000 2251776 1593148960.70 151.6021 59.9998 32.0000 1.9485 1.9504 407.5824 408.0620 0.0737 -1.0000 -1.0000 2252146 1593148960.80 151.2708 59.9998 32.0000 1.9490 1.9509 408.0045 408.4852 0.0741 -1.0000 -1.0000 2252216 1593148960.90 151.2708 59.9998 32.0000 1.9480 1.9499 408.1173 408.5992 0.0741 -1.0000 -1.0000 2252276 1593148961.00 151.2708 59.9998 32.0000 1.9483 1.9502 408.0585 408.5397 0.0740 -1.0000 -1.0000 2252336 1593148961.10 151.2708 59.9998 32.0000 1.9504 1.9523 407.6957 408.1767 0.0740 -1.0000 -1.0000 2252416 1593148961.20 151.2708 59.9998 32.0000 1.9479 1.9498 407.5906 408.0706 0.0739 -1.0000 -1.0000 2252476 1593148961.30 151.4775 59.9998 32.0000 1.9484 1.9502 408.0729 408.5537 0.0740 -1.0000 -1.0000 2252646 1593148961.40 151.4775 59.9998 32.0000 1.9482 1.9501 408.1787 408.6602 0.0740 -1.0000 -1.0000 2252726 1593148961.50 151.4775 59.9998 32.0000 1.9492 1.9511 408.0757 408.5576 0.0741 -1.0000 -1.0000 2252786 1593148961.60 151.4775 59.9998 32.0000 1.9515 1.9534 407.8031 408.2846 0.0741 -1.0000 -1.0000 2252856 1593148961.70 151.4775 59.9998 32.0000 1.9510 1.9529 407.6134 408.0954 0.0742 -1.0000 -1.0000 2252926 1593148961.80 151.4775 59.9998 32.0000 1.9499 1.9518 407.7219 408.2034 0.0741 -1.0000 -1.0000 2253155 1593148961.90 151.3333 59.9998 32.0000 1.9477 1.9496 408.0208 408.5022 0.0740 -1.0000 -1.0000 2253215 1593148962.00 151.2882 59.9998 32.0000 1.9497 1.9516 407.9387 408.4192 0.0740 -1.0000 -1.0000 2253285 1593148962.10 151.2882 59.9998 32.0000 1.9514 1.9533 407.7601 408.2406 0.0738 -1.0000 -1.0000 2253345 1593148962.20 151.2882 59.9998 32.0000 1.9503 1.9521 407.4955 407.9755 0.0740 -1.0000 -1.0000 2253415 1593148962.30 151.2882 59.9998 32.0000 1.9476 1.9495 407.9807 408.4622 0.0740 -1.0000 -1.0000 2253645 1593148962.40 151.2882 59.9998 32.0000 1.9478 1.9497 408.1421 408.6231 0.0739 -1.0000 -1.0000 2253705 1593148962.50 151.4096 59.9998 32.0000 1.9489 1.9508 408.0171 408.4983 0.0740 -1.0000 -1.0000 2253775 1593148962.60 151.4757 59.9998 32.0000 1.9504 1.9523 407.8380 408.3190 0.0740 -1.0000 -1.0000 2253845 1593148962.70 151.4757 59.9998 32.0000 1.9507 1.9526 407.5783 408.0577 0.0737 -1.0000 -1.0000 2253905 1593148962.80 151.4757 59.9998 32.0000 1.9505 1.9524 407.7679 408.2504 0.0741 -1.0000 -1.0000 2254145 1593148962.90 151.4757 59.9998 32.0000 1.9510 1.9529 408.1585 408.6403 0.0741 -1.0000 -1.0000 2254205 1593148963.00 151.4768 59.9998 32.0000 1.9489 1.9508 408.1991 408.6805 0.0739 -1.0000 -1.0000 2254265 1593148963.10 151.5457 59.9998 32.0000 1.9506 1.9525 407.7764 408.2558 0.0738 -1.0000 -1.0000 2254335 1593148963.20 151.5457 59.9998 32.0000 1.9502 1.9521 407.6899 408.1702 0.0739 -1.0000 -1.0000 2254405 1593148963.30 151.5457 59.9998 32.0000 1.9483 1.9502 407.7313 408.2119 0.0739 -1.0000 -1.0000 2255105 1593148963.40 151.5457 59.9998 32.0000 1.9488 1.9507 408.1734 408.6543 0.0739 -1.0000 -1.0000 2255194 1593148963.50 151.5457 59.9998 32.0000 1.9485 1.9504 408.1724 408.6541 0.0741 -1.0000 -1.0000 2255254 1593148963.60 151.4082 59.9998 32.0000 1.9523 1.9542 408.2050 408.6864 0.0740 -1.0000 -1.0000 2255314 1593148963.70 151.4082 59.9998 32.0000 1.9507 1.9526 407.8043 408.2856 0.0740 -1.0000 -1.0000 2255384 1593148963.80 151.4082 59.9998 32.0000 1.9497 1.9516 407.9673 408.4469 0.0737 -1.0000 -1.0000 2255454 1593148963.90 151.4082 59.9998 32.0000 1.9500 1.9519 408.2669 408.7481 0.0741 -1.0000 -1.0000 2255514 1593148964.00 151.4082 59.9998 32.0000 1.9480 1.9499 408.2482 408.7307 0.0741 -1.0000 -1.0000 2255584 1593148964.10 151.4664 59.9998 32.0000 1.9485 1.9504 408.0724 408.5536 0.0740 -1.0000 -1.0000 2255654 1593148964.20 151.5959 59.9998 32.0000 1.9511 1.9530 407.7455 408.2260 0.0739 -1.0000 -1.0000 2255714 1593148964.30 151.5959 59.9998 32.0000 1.9481 1.9500 408.0914 408.5733 0.0742 -1.0000 -1.0000 2255814 1593148964.40 151.5959 59.9998 32.0000 1.9485 1.9504 408.2804 408.7631 0.0741 -1.0000 -1.0000 2255874 1593148964.50 151.5959 59.9998 32.0000 1.9502 1.9521 408.2002 408.6815 0.0740 -1.0000 -1.0000 2255944 1593148964.60 151.5959 59.9998 32.0000 1.9488 1.9507 407.8500 408.3308 0.0739 -1.0000 -1.0000 2256014 1593148964.70 151.4641 60.0005 32.0000 1.9488 1.9507 407.7169 408.1970 0.0739 -1.0000 -1.0000 2256074 1593148964.80 151.4641 60.0005 32.0000 1.9484 1.9503 407.8298 408.3101 0.0738 -1.0000 -1.0000 2256314 1593148964.90 151.4641 60.0005 32.0000 1.9480 1.9499 408.1325 408.6137 0.0740 -1.0000 -1.0000 2256374 1593148965.00 151.4641 60.0005 32.0000 1.9480 1.9499 408.3320 408.8143 0.0741 -1.0000 -1.0000 2256434 1593148965.10 151.4641 60.0005 32.0000 1.9500 1.9519 408.3612 408.8430 0.0740 -1.0000 -1.0000 2256504 1593148965.20 151.4641 60.0005 32.0000 1.9515 1.9534 408.0024 408.4838 0.0741 -1.0000 -1.0000 2256574 1593148965.30 151.4641 60.0005 32.0000 1.9509 1.9528 408.0841 408.5657 0.0739 -1.0000 -1.0000 2256634 1593148965.40 151.4641 60.0005 32.0000 1.9478 1.9497 408.1850 408.6673 0.0742 -1.0000 -1.0000 2257413 1593148965.50 151.4641 60.0005 32.0000 1.9462 1.9481 408.1405 408.6219 0.0739 -1.0000 -1.0000 2257473 1593148965.60 151.4641 60.0005 32.0000 1.9498 1.9517 407.9763 408.4573 0.0740 -1.0000 -1.0000 2257533 1593148965.70 151.4641 60.0005 32.0000 1.9504 1.9523 407.9021 408.3839 0.0741 -1.0000 -1.0000 2257613 1593148965.80 151.5717 60.0005 32.0000 1.9504 1.9523 407.7016 408.1839 0.0743 -1.0000 -1.0000 2257673 1593148965.90 151.5717 60.0005 32.0000 1.9493 1.9512 407.7865 408.2685 0.0741 -1.0000 -1.0000 2257733 1593148966.00 151.5717 60.0005 32.0000 1.9464 1.9483 407.9545 408.4359 0.0741 -1.0000 -1.0000 2257803 1593148966.10 151.5717 60.0005 32.0000 1.9478 1.9497 408.1368 408.6190 0.0741 -1.0000 -1.0000 2257873 1593148966.20 151.5717 60.0005 32.0000 1.9484 1.9503 408.0639 408.5447 0.0739 -1.0000 -1.0000 2257933 1593148966.30 151.5717 60.0005 32.0000 1.9495 1.9514 407.9023 408.3830 0.0740 -1.0000 -1.0000 2258003 1593148966.40 151.3119 60.0005 32.0000 1.9496 1.9515 407.7215 408.2024 0.0740 -1.0000 -1.0000 2258063 1593148966.50 151.3119 60.0005 32.0000 1.9505 1.9524 407.9119 408.3929 0.0740 -1.0000 -1.0000 2258133 1593148966.60 151.3119 60.0005 32.0000 1.9478 1.9496 408.0644 408.5462 0.0741 -1.0000 -1.0000 2258213 1593148966.70 151.3119 60.0005 32.0000 1.9483 1.9502 408.0502 408.5320 0.0740 -1.0000 -1.0000 2258273 1593148966.80 151.3119 60.0005 32.0000 1.9494 1.9513 407.8341 408.3149 0.0740 -1.0000 -1.0000 2258343 1593148966.90 151.3119 60.0005 32.0000 1.9492 1.9511 407.7327 408.2133 0.0739 -1.0000 -1.0000 2258413 1593148967.00 151.4978 60.0005 32.0000 1.9488 1.9507 407.9282 408.4084 0.0739 -1.0000 -1.0000 2258473 1593148967.10 151.4978 60.0005 32.0000 1.9502 1.9521 408.2998 408.7819 0.0740 -1.0000 -1.0000 2258543 1593148967.20 151.4978 60.0005 32.0000 1.9499 1.9518 407.9341 408.4152 0.0740 -1.0000 -1.0000 2258613 1593148967.30 151.4978 60.0005 32.0000 1.9505 1.9524 407.5704 408.0515 0.0741 -1.0000 -1.0000 2258673 1593148967.40 151.4978 60.0005 32.0000 1.9489 1.9508 407.8833 408.3652 0.0741 -1.0000 -1.0000 2258742 1593148967.50 151.4978 60.0005 32.0000 1.9465 1.9484 408.1844 408.6666 0.0741 -1.0000 -1.0000 2258802 1593148967.60 151.4978 60.0005 32.0000 1.9495 1.9514 408.0355 408.5163 0.0739 -1.0000 -1.0000 2258873 1593148967.70 151.4978 60.0005 32.0000 1.9495 1.9513 407.8538 408.3350 0.0740 -1.0000 -1.0000 2258942 1593148967.80 151.4978 60.0005 32.0000 1.9497 1.9516 407.9723 408.4532 0.0739 -1.0000 -1.0000 2259003 1593148967.90 151.4978 60.0005 32.0000 1.9485 1.9504 408.1417 408.6228 0.0740 -1.0000 -1.0000 2259442 1593148968.00 151.4978 60.0005 32.0000 1.9491 1.9510 408.3065 408.7884 0.0740 -1.0000 -1.0000 2259512 1593148968.10 151.4149 60.0005 32.0000 1.9498 1.9517 408.0906 408.5721 0.0740 -1.0000 -1.0000 2259582 1593148968.20 151.4149 60.0005 32.0000 1.9491 1.9510 407.6054 408.0867 0.0741 -1.0000 -1.0000 2259642 1593148968.30 151.4149 60.0005 32.0000 1.9485 1.9504 407.7131 408.1934 0.0739 -1.0000 -1.0000 2259712 1593148968.40 151.4149 60.0005 32.0000 1.9492 1.9511 408.0695 408.5504 0.0739 -1.0000 -1.0000 2300062 1593148968.50 151.4149 60.0005 32.0000 1.9477 1.9496 407.9919 408.4726 0.0740 -1.0000 -1.0000 2300142 1593148968.60 151.4149 60.0005 32.0000 1.9514 1.9533 407.8742 408.3544 0.0737 -1.0000 -1.0000 2300212 1593148968.70 151.7951 60.0005 32.0000 1.9512 1.9531 407.6280 408.1075 0.0739 -1.0000 -1.0000 2300272 1593148968.80 151.7951 60.0005 32.0000 1.9505 1.9524 407.6691 408.1501 0.0739 -1.0000 -1.0000 2300342 1593148968.90 151.7951 60.0005 32.0000 1.9504 1.9523 407.9275 408.4085 0.0740 -1.0000 -1.0000 2300412 1593148969.00 151.7951 60.0005 32.0000 1.9493 1.9512 408.1391 408.6199 0.0740 -1.0000 -1.0000 2300582 1593148969.10 151.7951 60.0005 32.0000 1.9478 1.9497 408.0727 408.5539 0.0739 -1.0000 -1.0000 2300651 1593148969.20 151.7951 60.0005 32.0000 1.9510 1.9528 407.8199 408.3014 0.0741 -1.0000 -1.0000 2300711 1593148969.30 151.3745 60.0005 32.0000 1.9499 1.9518 407.5892 408.0693 0.0738 -1.0000 -1.0000 2300781 1593148969.40 151.3745 60.0005 32.0000 1.9500 1.9519 407.7923 408.2741 0.0742 -1.0000 -1.0000 2300851 1593148969.50 151.3745 60.0005 32.0000 1.9487 1.9505 408.2860 408.7681 0.0741 -1.0000 -1.0000 2301051 1593148969.60 151.3745 60.0005 32.0000 1.9473 1.9491 408.0948 408.5761 0.0739 -1.0000 -1.0000 2301111 1593148969.70 151.3745 60.0005 32.0000 1.9508 1.9527 407.7791 408.2602 0.0740 -1.0000 -1.0000 2301191 1593148969.80 151.4506 60.0002 32.0000 1.9512 1.9531 407.7765 408.2578 0.0741 -1.0000 -1.0000 2301251 1593148969.90 151.6549 59.9994 32.0000 1.9497 1.9516 407.8965 408.3779 0.0740 -1.0000 -1.0000 2301311 1593148970.00 151.6549 59.9994 32.0000 1.9492 1.9511 408.2125 408.6940 0.0740 -1.0000 -1.0000 2301571 1593148970.10 151.6549 59.9994 32.0000 1.9468 1.9487 408.1161 408.5975 0.0740 -1.0000 -1.0000 2301631 1593148970.20 151.6549 59.9994 32.0000 1.9499 1.9518 407.9545 408.4359 0.0740 -1.0000 -1.0000 2301691 1593148970.30 151.6549 59.9994 32.0000 1.9490 1.9509 407.7456 408.2258 0.0739 -1.0000 -1.0000 2301771 1593148970.40 151.6549 59.9994 32.0000 1.9498 1.9517 407.7884 408.2686 0.0739 -1.0000 -1.0000 2301831 1593148970.50 151.5287 59.9994 32.0000 1.9493 1.9512 407.9584 408.4382 0.0738 -1.0000 -1.0000 2302071 1593148970.60 151.4354 59.9994 32.0000 1.9472 1.9491 408.0799 408.5605 0.0739 -1.0000 -1.0000 2302151 1593148970.70 151.4354 59.9994 32.0000 1.9496 1.9515 407.8331 408.3132 0.0739 -1.0000 -1.0000 2302221 1593148970.80 151.4354 59.9994 32.0000 1.9507 1.9526 407.7150 408.1934 0.0736 -1.0000 -1.0000 2302291 1593148970.90 151.4354 59.9994 32.0000 1.9499 1.9518 407.8847 408.3642 0.0738 -1.0000 -1.0000 2302351 1593148971.00 151.4354 59.9994 32.0000 1.9483 1.9501 408.1535 408.6344 0.0739 -1.0000 -1.0000 2302411 1593148971.10 151.5762 59.9994 32.0000 1.9493 1.9512 408.1075 408.5883 0.0740 -1.0000 -1.0000 2302491 1593148971.20 151.5762 59.9994 32.0000 1.9515 1.9534 408.0719 408.5537 0.0740 -1.0000 -1.0000 2302550 1593148971.30 151.5762 59.9994 32.0000 1.9486 1.9505 408.0621 408.5430 0.0739 -1.0000 -1.0000 2302611 1593148971.40 151.5762 59.9994 32.0000 1.9483 1.9502 408.1758 408.6575 0.0741 -1.0000 -1.0000 2302690 1593148971.50 151.5762 59.9994 32.0000 1.9510 1.9529 408.1125 408.5941 0.0740 -1.0000 -1.0000 2302910 1593148971.60 151.5708 59.9994 32.0000 1.9503 1.9522 407.8047 408.2876 0.0743 -1.0000 -1.0000 2302970 1593148971.70 151.5197 59.9994 32.0000 1.9507 1.9526 407.7147 408.1964 0.0741 -1.0000 -1.0000 2303050 1593148971.80 151.5197 59.9994 32.0000 1.9502 1.9521 407.8859 408.3662 0.0738 -1.0000 -1.0000 2303110 1593148971.90 151.5197 59.9994 32.0000 1.9482 1.9501 408.3077 408.7893 0.0740 -1.0000 -1.0000 2303180 1593148972.00 151.5197 59.9994 32.0000 1.9469 1.9488 408.0362 408.5174 0.0741 -1.0000 -1.0000 2303250 1593148972.10 151.5197 59.9994 32.0000 1.9487 1.9506 407.8768 408.3586 0.0741 -1.0000 -1.0000 2303430 1593148972.20 151.5818 59.9994 32.0000 1.9496 1.9515 407.4854 407.9663 0.0740 -1.0000 -1.0000 2303490 1593148972.30 151.5818 59.9994 32.0000 1.9504 1.9522 407.9379 408.4185 0.0739 -1.0000 -1.0000 2303560 1593148972.40 151.5818 59.9994 32.0000 1.9493 1.9512 408.1792 408.6598 0.0739 -1.0000 -1.0000 2303630 1593148972.50 151.5818 59.9994 32.0000 1.9502 1.9521 408.1641 408.6455 0.0740 -1.0000 -1.0000 2303690 1593148972.60 151.5818 59.9994 32.0000 1.9513 1.9532 407.6782 408.1584 0.0739 -1.0000 -1.0000 2303920 1593148972.70 151.5645 59.9994 32.0000 1.9485 1.9504 407.6893 408.1709 0.0741 -1.0000 -1.0000 2303980 1593148972.80 151.4989 59.9994 32.0000 1.9484 1.9503 407.9089 408.3895 0.0739 -1.0000 -1.0000 2304060 1593148972.90 151.4989 59.9994 32.0000 1.9481 1.9500 407.9860 408.4667 0.0740 -1.0000 -1.0000 2304120 1593148973.00 151.4989 59.9994 32.0000 1.9495 1.9514 407.7063 408.1869 0.0739 -1.0000 -1.0000 2304190 1593148973.10 151.4989 59.9994 32.0000 1.9490 1.9509 407.7164 408.1970 0.0740 -1.0000 -1.0000 2304580 1593148973.20 151.4989 59.9994 32.0000 1.9464 1.9483 407.8159 408.2965 0.0739 -1.0000 -1.0000 2304639 1593148973.30 151.4691 59.9994 32.0000 1.9465 1.9484 408.0799 408.5612 0.0740 -1.0000 -1.0000 2304699 1593148973.40 151.4667 59.9994 32.0000 1.9479 1.9497 408.2746 408.7563 0.0740 -1.0000 -1.0000 2304779 1593148973.50 151.4667 59.9994 32.0000 1.9512 1.9531 408.2366 408.7179 0.0739 -1.0000 -1.0000 2304839 1593148973.60 151.4667 59.9994 32.0000 1.9506 1.9524 408.0610 408.5413 0.0739 -1.0000 -1.0000 2305129 1593148973.70 151.4667 59.9994 32.0000 1.9515 1.9534 407.7028 408.1837 0.0741 -1.0000 -1.0000 2305209 1593148973.80 151.4869 59.9994 32.0000 1.9501 1.9520 407.7931 408.2741 0.0741 -1.0000 -1.0000 2305269 1593148973.90 151.6170 59.9994 32.0000 1.9488 1.9507 407.9261 408.4076 0.0740 -1.0000 -1.0000 2305329 1593148974.00 151.6170 59.9994 32.0000 1.9485 1.9504 408.1833 408.6635 0.0738 -1.0000 -1.0000 2305409 1593148974.10 151.6170 59.9994 32.0000 1.9494 1.9512 407.9776 408.4598 0.0741 -1.0000 -1.0000 2305629 1593148974.20 151.6170 59.9994 32.0000 1.9492 1.9511 408.1670 408.6494 0.0742 -1.0000 -1.0000 2305699 1593148974.30 151.6170 59.9994 32.0000 1.9493 1.9512 408.1471 408.6295 0.0739 -1.0000 -1.0000 2305769 1593148974.40 151.5759 59.9994 32.0000 1.9504 1.9523 407.9494 408.4298 0.0739 -1.0000 -1.0000 2305829 1593148974.50 151.5759 59.9994 32.0000 1.9501 1.9520 407.6787 408.1599 0.0740 -1.0000 -1.0000 2305889 1593148974.60 151.5759 59.9994 32.0000 1.9510 1.9529 407.5239 408.0039 0.0739 -1.0000 -1.0000 2306079 1593148974.70 151.5759 59.9994 32.0000 1.9502 1.9521 407.6531 408.1338 0.0740 -1.0000 -1.0000 2306149 1593148974.80 151.5759 59.9994 32.0000 1.9482 1.9501 408.1214 408.6031 0.0740 -1.0000 -1.0000 2306219 1593148974.90 151.5759 59.9994 32.0000 1.9484 1.9503 408.2071 408.6889 0.0741 -1.0000 -1.0000 2306279 1593148975.00 151.5759 59.9994 32.0000 1.9484 1.9503 408.0424 408.5242 0.0741 -1.0000 -1.0000 2306348 1593148975.10 151.4872 60.0003 32.0000 1.9514 1.9533 407.8184 408.2990 0.0739 -1.0000 -1.0000 2306589 1593148975.20 151.4854 60.0004 32.0000 1.9493 1.9512 407.9527 408.4336 0.0740 -1.0000 -1.0000 2306648 1593148975.30 151.4854 60.0004 32.0000 1.9468 1.9487 408.1149 408.5961 0.0739 -1.0000 -1.0000 2306718 1593148975.40 151.4854 60.0004 32.0000 1.9486 1.9505 408.1107 408.5908 0.0738 -1.0000 -1.0000 2306788 1593148975.50 151.4854 60.0004 32.0000 1.9491 1.9510 407.6611 408.1415 0.0739 -1.0000 -1.0000 2306848 1593148975.60 151.5309 60.0004 32.0000 1.9496 1.9515 407.5659 408.0461 0.0739 -1.0000 -1.0000 2306928 1593148975.70 151.6421 60.0004 32.0000 1.9503 1.9522 407.7317 408.2117 0.0739 -1.0000 -1.0000 2307068 1593148975.80 151.6421 60.0004 32.0000 1.9485 1.9504 407.9326 408.4133 0.0739 -1.0000 -1.0000 2307128 1593148975.90 151.6421 60.0004 32.0000 1.9489 1.9507 408.2698 408.7509 0.0739 -1.0000 -1.0000 2307198 1593148976.00 151.6421 60.0004 32.0000 1.9505 1.9524 408.0467 408.5278 0.0739 -1.0000 -1.0000 2307268 1593148976.10 151.6421 60.0004 32.0000 1.9518 1.9537 407.8186 408.2989 0.0739 -1.0000 -1.0000 2307328 1593148976.20 151.4066 60.0004 32.0000 1.9496 1.9514 407.8971 408.3780 0.0740 -1.0000 -1.0000 2308217 1593148976.30 151.4066 60.0004 32.0000 1.9492 1.9510 408.1777 408.6587 0.0740 -1.0000 -1.0000 2308297 1593148976.40 151.4066 60.0004 32.0000 1.9497 1.9516 408.1055 408.5876 0.0741 -1.0000 -1.0000 2308368 1593148976.50 151.4066 60.0004 32.0000 1.9509 1.9527 407.7222 408.2025 0.0739 -1.0000 -1.0000 2308427 1593148976.60 151.4066 60.0004 32.0000 1.9491 1.9510 407.8817 408.3626 0.0740 -1.0000 -1.0000 2308498 1593148976.70 151.6247 60.0004 32.0000 1.9480 1.9499 408.0732 408.5542 0.0740 -1.0000 -1.0000 2308557 1593148976.80 151.6769 60.0004 32.0000 1.9490 1.9509 408.2554 408.7368 0.0740 -1.0000 -1.0000 2308637 1593148976.90 151.6769 60.0004 32.0000 1.9516 1.9534 408.0129 408.4938 0.0739 -1.0000 -1.0000 2308697 1593148977.00 151.6769 60.0004 32.0000 1.9507 1.9526 407.6510 408.1308 0.0738 -1.0000 -1.0000 2308757 1593148977.10 151.6769 60.0004 32.0000 1.9500 1.9519 407.4436 407.9230 0.0738 -1.0000 -1.0000 2308827 1593148977.20 151.6769 60.0004 32.0000 1.9483 1.9502 407.6049 408.0846 0.0738 -1.0000 -1.0000 2308897 1593148977.30 151.4063 60.0004 32.0000 1.9484 1.9503 407.8983 408.3780 0.0738 -1.0000 -1.0000 2308957 1593148977.40 151.4063 60.0004 32.0000 1.9476 1.9495 408.0078 408.4882 0.0739 -1.0000 -1.0000 2309027 1593148977.50 151.4063 60.0004 32.0000 1.9478 1.9497 407.8659 408.3472 0.0740 -1.0000 -1.0000 2309087 1593148977.60 151.4063 60.0004 32.0000 1.9498 1.9517 407.5788 408.0588 0.0738 -1.0000 -1.0000 2309157 1593148977.70 151.4063 60.0004 32.0000 1.9502 1.9521 407.8685 408.3482 0.0739 -1.0000 -1.0000 2309227 1593148977.80 151.4750 60.0004 32.0000 1.9486 1.9505 408.1419 408.6244 0.0742 -1.0000 -1.0000 2309287 1593148977.90 151.4839 60.0004 32.0000 1.9490 1.9509 408.2130 408.6941 0.0739 -1.0000 -1.0000 2309347 1593148978.00 151.4839 60.0004 32.0000 1.9519 1.9538 407.8507 408.3302 0.0738 -1.0000 -1.0000 2309427 1593148978.10 151.4839 60.0004 32.0000 1.9511 1.9529 407.5949 408.0751 0.0740 -1.0000 -1.0000 2309487 1593148978.20 151.4839 60.0004 32.0000 1.9504 1.9523 407.9218 408.4032 0.0740 -1.0000 -1.0000 2309667 1593148978.30 151.4839 60.0004 32.0000 1.9475 1.9494 408.0728 408.5537 0.0739 -1.0000 -1.0000 2309737 1593148978.40 151.5796 60.0004 32.0000 1.9475 1.9494 407.6490 408.1294 0.0739 -1.0000 -1.0000 2309797 1593148978.50 151.6338 60.0004 32.0000 1.9499 1.9518 407.4359 407.9165 0.0740 -1.0000 -1.0000 2309867 1593148978.60 151.6338 60.0004 32.0000 1.9499 1.9518 407.6811 408.1612 0.0738 -1.0000 -1.0000 2309937 1593148978.70 151.6338 60.0004 32.0000 1.9487 1.9506 408.0263 408.5067 0.0739 -1.0000 -1.0000 2310377 1593148978.80 151.6338 60.0004 32.0000 1.9479 1.9498 408.1704 408.6522 0.0740 -1.0000 -1.0000 2310446 1593148978.90 151.6338 60.0004 32.0000 1.9481 1.9500 407.9619 408.4434 0.0740 -1.0000 -1.0000 2310506 1593148979.00 151.2245 60.0004 32.0000 1.9489 1.9508 407.5900 408.0712 0.0740 -1.0000 -1.0000 2310566 1593148979.10 151.2245 60.0004 32.0000 1.9485 1.9504 407.6560 408.1364 0.0739 -1.0000 -1.0000 2310646 1593148979.20 151.2245 60.0004 32.0000 1.9491 1.9510 407.9642 408.4455 0.0740 -1.0000 -1.0000 2310836 1593148979.30 151.2245 60.0004 32.0000 1.9474 1.9493 407.9902 408.4710 0.0740 -1.0000 -1.0000 2310896 1593148979.40 151.2245 60.0004 32.0000 1.9483 1.9502 408.0503 408.5322 0.0741 -1.0000 -1.0000 2310966 1593148979.50 151.2245 60.0004 32.0000 1.9502 1.9521 407.5550 408.0357 0.0740 -1.0000 -1.0000 2311026 1593148979.60 151.4003 60.0006 32.0000 1.9519 1.9538 407.5991 408.0799 0.0741 -1.0000 -1.0000 2311096 1593148979.70 151.6598 60.0010 32.0000 1.9508 1.9527 407.7368 408.2173 0.0738 -1.0000 -1.0000 2311166 1593148979.80 151.6598 60.0010 32.0000 1.9493 1.9512 408.1909 408.6700 0.0737 -1.0000 -1.0000 2311306 1593148979.90 151.6598 60.0010 32.0000 1.9492 1.9511 408.0138 408.4942 0.0739 -1.0000 -1.0000 2311366 1593148980.00 151.6598 60.0010 32.0000 1.9505 1.9524 407.7604 408.2405 0.0738 -1.0000 -1.0000 2311446 1593148980.10 151.6598 60.0010 32.0000 1.9511 1.9529 407.8076 408.2883 0.0740 -1.0000 -1.0000 2311506 1593148980.20 151.6598 60.0010 32.0000 1.9473 1.9491 408.0507 408.5330 0.0741 -1.0000 -1.0000 2311586 1593148980.30 151.4592 60.0010 32.0000 1.9497 1.9516 407.9773 408.4601 0.0743 -1.0000 -1.0000 2311826 1593148980.40 151.4592 60.0010 32.0000 1.9513 1.9532 407.6049 408.0851 0.0738 -1.0000 -1.0000 2311896 1593148980.50 151.4592 60.0010 32.0000 1.9509 1.9528 407.6128 408.0923 0.0739 -1.0000 -1.0000 2311955 1593148980.60 151.4592 60.0010 32.0000 1.9502 1.9521 407.9909 408.4715 0.0739 -1.0000 -1.0000 2312025 1593148980.70 151.4592 60.0010 32.0000 1.9495 1.9514 408.1391 408.6205 0.0741 -1.0000 -1.0000 2312086 1593148980.80 151.4592 60.0010 32.0000 1.9506 1.9525 407.8805 408.3630 0.0742 -1.0000 -1.0000 2312166 1593148980.90 151.5997 60.0010 32.0000 1.9496 1.9515 407.6755 408.1569 0.0741 -1.0000 -1.0000 2312225 1593148981.00 151.5997 60.0010 32.0000 1.9485 1.9504 407.8366 408.3180 0.0740 -1.0000 -1.0000 2312295 1593148981.10 151.5997 60.0010 32.0000 1.9484 1.9503 408.1135 408.5942 0.0739 -1.0000 -1.0000 2312365 1593148981.20 151.5997 60.0010 32.0000 1.9471 1.9490 408.0598 408.5414 0.0740 -1.0000 -1.0000 2312435 1593148981.30 151.5997 60.0010 32.0000 1.9523 1.9542 407.7988 408.2790 0.0739 -1.0000 -1.0000 2312555 1593148981.40 151.4609 60.0010 32.0000 1.9506 1.9525 407.5166 407.9967 0.0739 -1.0000 -1.0000 2312645 1593148981.50 151.4444 60.0010 32.0000 1.9489 1.9508 407.6206 408.1005 0.0739 -1.0000 -1.0000 2312705 1593148981.60 151.4444 60.0010 32.0000 1.9486 1.9505 407.7660 408.2462 0.0739 -1.0000 -1.0000 2312775 1593148981.70 151.4444 60.0010 32.0000 1.9482 1.9501 407.9528 408.4330 0.0738 -1.0000 -1.0000 2312845 1593148981.80 151.4444 60.0010 32.0000 1.9509 1.9528 407.8572 408.3374 0.0739 -1.0000 -1.0000 2313075 1593148981.90 151.4444 60.0010 32.0000 1.9512 1.9531 407.6364 408.1162 0.0738 -1.0000 -1.0000 2313135 1593148982.00 151.5241 60.0010 32.0000 1.9497 1.9516 408.0190 408.4984 0.0738 -1.0000 -1.0000 2313205 1593148982.10 151.5241 60.0010 32.0000 1.9505 1.9523 408.2490 408.7310 0.0741 -1.0000 -1.0000 2313265 1593148982.20 151.5241 60.0010 32.0000 1.9490 1.9509 408.0992 408.5818 0.0741 -1.0000 -1.0000 2313335 1593148982.30 151.5241 60.0010 32.0000 1.9486 1.9505 407.7634 408.2437 0.0739 -1.0000 -1.0000 2313675 1593148982.40 151.5241 60.0010 32.0000 1.9509 1.9528 407.7391 408.2201 0.0740 -1.0000 -1.0000 2313735 1593148982.50 151.5503 60.0010 32.0000 1.9492 1.9511 407.6255 408.1072 0.0740 -1.0000 -1.0000 2313805 1593148982.60 151.5828 60.0010 32.0000 1.9483 1.9502 407.8741 408.3548 0.0740 -1.0000 -1.0000 2313875 1593148982.70 151.5828 60.0010 32.0000 1.9488 1.9507 408.2421 408.7229 0.0739 -1.0000 -1.0000 2313934 1593148982.80 151.5828 60.0010 32.0000 1.9511 1.9530 407.8000 408.2804 0.0739 -1.0000 -1.0000 2314014 1593148982.90 151.5828 60.0010 32.0000 1.9519 1.9538 407.7249 408.2053 0.0738 -1.0000 -1.0000 2314774 1593148983.00 151.5828 60.0010 32.0000 1.9478 1.9497 407.5898 408.0701 0.0739 -1.0000 -1.0000 2314834 1593148983.10 151.4588 60.0010 32.0000 1.9473 1.9492 407.8333 408.3135 0.0739 -1.0000 -1.0000 2314914 1593148983.20 151.4588 60.0010 32.0000 1.9486 1.9505 408.0929 408.5729 0.0737 -1.0000 -1.0000 2314974 1593148983.30 151.4588 60.0010 32.0000 1.9487 1.9506 408.2656 408.7476 0.0740 -1.0000 -1.0000 2315034 1593148983.40 151.4588 60.0010 32.0000 1.9490 1.9509 407.9813 408.4627 0.0741 -1.0000 -1.0000 2315114 1593148983.50 151.4588 60.0010 32.0000 1.9487 1.9506 407.5243 408.0056 0.0741 -1.0000 -1.0000 2315174 1593148983.60 151.4588 60.0010 32.0000 1.9508 1.9527 407.7890 408.2699 0.0740 -1.0000 -1.0000 2315234 1593148983.70 151.6485 60.0010 32.0000 1.9491 1.9510 408.1221 408.6038 0.0741 -1.0000 -1.0000 2315314 1593148983.80 151.6485 60.0010 32.0000 1.9488 1.9507 408.1250 408.6068 0.0740 -1.0000 -1.0000 2315374 1593148983.90 151.6485 60.0010 32.0000 1.9502 1.9521 407.5628 408.0420 0.0738 -1.0000 -1.0000 2315434 1593148984.00 151.6485 60.0010 32.0000 1.9496 1.9515 407.9837 408.4642 0.0739 -1.0000 -1.0000 2315514 1593148984.10 151.6485 60.0010 32.0000 1.9479 1.9498 408.1747 408.6554 0.0739 -1.0000 -1.0000 2315574 1593148984.20 151.6485 60.0010 32.0000 1.9505 1.9524 407.8061 408.2866 0.0739 -1.0000 -1.0000 2315634 1593148984.30 151.5892 60.0012 32.0000 1.9514 1.9533 407.6160 408.0972 0.0741 -1.0000 -1.0000 2315704 1593148984.40 151.5892 60.0012 32.0000 1.9506 1.9525 407.7273 408.2079 0.0739 -1.0000 -1.0000 2315774 1593148984.50 151.5892 60.0012 32.0000 1.9489 1.9508 407.9927 408.4728 0.0739 -1.0000 -1.0000 2315833 1593148984.60 151.5892 60.0012 32.0000 1.9496 1.9515 408.0909 408.5720 0.0740 -1.0000 -1.0000 2315904 1593148984.70 151.5892 60.0012 32.0000 1.9504 1.9523 407.7789 408.2611 0.0740 -1.0000 -1.0000 2315963 1593148984.80 151.5892 60.0012 32.0000 1.9508 1.9527 407.6091 408.0880 0.0737 -1.0000 -1.0000 2316043 1593148984.90 151.5892 60.0012 32.0000 1.9509 1.9528 407.7900 408.2710 0.0740 -1.0000 -1.0000 2316643 1593148985.00 151.5892 60.0012 32.0000 1.9491 1.9510 408.1843 408.6643 0.0739 -1.0000 -1.0000 2316703 1593148985.10 151.5892 60.0012 32.0000 1.9486 1.9505 408.1624 408.6438 0.0739 -1.0000 -1.0000 2316773 1593148985.20 151.5892 60.0012 32.0000 1.9505 1.9524 407.8088 408.2899 0.0740 -1.0000 -1.0000 2316843 1593148985.30 151.5892 60.0012 32.0000 1.9501 1.9520 407.6158 408.0953 0.0738 -1.0000 -1.0000 2316903 1593148985.40 151.5892 60.0012 32.0000 1.9500 1.9519 407.7323 408.2121 0.0738 -1.0000 -1.0000 2316973 1593148985.50 151.4951 60.0012 32.0000 1.9491 1.9510 407.8982 408.3793 0.0740 -1.0000 -1.0000 2317043 1593148985.60 151.4951 60.0012 32.0000 1.9482 1.9500 408.0968 408.5776 0.0739 -1.0000 -1.0000 2317103 1593148985.70 151.4951 60.0012 32.0000 1.9494 1.9513 408.0497 408.5315 0.0741 -1.0000 -1.0000 2317173 1593148985.80 151.4951 60.0012 32.0000 1.9507 1.9526 407.8226 408.3031 0.0740 -1.0000 -1.0000 2317233 1593148985.90 151.4951 60.0012 32.0000 1.9498 1.9517 407.7479 408.2285 0.0739 -1.0000 -1.0000 2317303 1593148986.00 151.4951 60.0012 32.0000 1.9502 1.9521 407.8012 408.2813 0.0739 -1.0000 -1.0000 2317373 1593148986.10 151.4951 60.0012 32.0000 1.9491 1.9510 408.0382 408.5195 0.0740 -1.0000 -1.0000 2317443 1593148986.20 151.4951 60.0012 32.0000 1.9498 1.9517 408.0499 408.5314 0.0740 -1.0000 -1.0000 2317503 1593148986.30 151.4951 60.0012 32.0000 1.9494 1.9512 407.8374 408.3177 0.0740 -1.0000 -1.0000 2317573 1593148986.40 151.6283 60.0012 32.0000 1.9497 1.9516 407.6825 408.1639 0.0740 -1.0000 -1.0000 2317633 1593148986.50 151.6283 60.0012 32.0000 1.9478 1.9497 407.8849 408.3655 0.0739 -1.0000 -1.0000 2317703 1593148986.60 151.5906 60.0012 32.0000 1.9474 1.9493 407.9911 408.4717 0.0739 -1.0000 -1.0000 2317772 1593148986.70 151.4162 60.0012 32.0000 1.9488 1.9507 408.0735 408.5545 0.0740 -1.0000 -1.0000 2317832 1593148986.80 151.4162 60.0012 32.0000 1.9507 1.9526 407.6297 408.1103 0.0740 -1.0000 -1.0000 2317912 1593148986.90 151.4162 60.0012 32.0000 1.9500 1.9519 407.5923 408.0730 0.0740 -1.0000 -1.0000 2317972 1593148987.00 151.4162 60.0012 32.0000 1.9506 1.9525 407.8255 408.3051 0.0738 -1.0000 -1.0000 2318062 1593148987.10 151.4162 60.0012 32.0000 1.9485 1.9504 407.9922 408.4741 0.0741 -1.0000 -1.0000 2318132 1593148987.20 151.4162 60.0012 32.0000 1.9503 1.9522 407.9243 408.4055 0.0740 -1.0000 -1.0000 2318202 1593148987.30 151.4162 60.0012 32.0000 1.9507 1.9526 407.7094 408.1904 0.0740 -1.0000 -1.0000 2318262 1593148987.40 151.4162 60.0012 32.0000 1.9495 1.9514 407.6303 408.1106 0.0740 -1.0000 -1.0000 2318332 1593148987.50 151.4162 60.0012 32.0000 1.9467 1.9486 407.9151 408.3967 0.0741 -1.0000 -1.0000 2318672 1593148987.60 151.4162 60.0012 32.0000 1.9477 1.9496 407.9713 408.4525 0.0740 -1.0000 -1.0000 2318732 1593148987.70 151.3909 60.0012 32.0000 1.9496 1.9515 408.0358 408.5172 0.0740 -1.0000 -1.0000 2318802 1593148987.80 151.3515 60.0012 32.0000 1.9488 1.9507 407.9010 408.3820 0.0740 -1.0000 -1.0000 2318872 1593148987.90 151.3515 60.0012 32.0000 1.9503 1.9522 407.3974 407.8782 0.0739 -1.0000 -1.0000 2318932 1593148988.00 151.3515 60.0012 32.0000 1.9504 1.9523 407.6134 408.0928 0.0738 -1.0000 -1.0000 2319472 1593148988.10 151.3515 60.0012 32.0000 1.9478 1.9497 407.7458 408.2270 0.0740 -1.0000 -1.0000 2319541 1593148988.20 151.3515 60.0012 32.0000 1.9490 1.9509 407.8425 408.3228 0.0738 -1.0000 -1.0000 2319601 1593148988.30 151.3569 60.0012 32.0000 1.9493 1.9512 407.8555 408.3366 0.0741 -1.0000 -1.0000 2319672 1593148988.40 151.4051 60.0012 32.0000 1.9508 1.9527 407.7525 408.2331 0.0740 -1.0000 -1.0000 2319731 1593148988.50 151.4051 60.0012 32.0000 1.9499 1.9518 407.5886 408.0691 0.0739 -1.0000 -1.0000 2320391 1593148988.60 151.4051 60.0012 32.0000 1.9495 1.9514 408.1077 408.5893 0.0741 -1.0000 -1.0000 2320471 1593148988.70 151.4051 60.0012 32.0000 1.9495 1.9514 408.2268 408.7091 0.0741 -1.0000 -1.0000 2320541 1593148988.80 151.4051 60.0012 32.0000 1.9512 1.9531 408.0026 408.4839 0.0739 -1.0000 -1.0000 2320611 1593148988.90 151.5741 60.0012 32.0000 1.9508 1.9527 407.8474 408.3284 0.0740 -1.0000 -1.0000 2320671 1593148989.00 151.5741 60.0012 32.0000 1.9490 1.9509 407.5155 407.9968 0.0740 -1.0000 -1.0000 2320731 1593148989.10 151.5741 60.0012 32.0000 1.9486 1.9505 407.9249 408.4048 0.0738 -1.0000 -1.0000 2320811 1593148989.20 151.5741 60.0012 32.0000 1.9478 1.9497 408.1096 408.5910 0.0740 -1.0000 -1.0000 2320871 1593148989.30 151.5741 60.0012 32.0000 1.9478 1.9497 407.7161 408.1968 0.0740 -1.0000 -1.0000 2320941 1593148989.40 151.5547 60.0012 32.0000 1.9486 1.9504 407.4546 407.9345 0.0739 -1.0000 -1.0000 2321011 1593148989.50 151.4726 60.0012 32.0000 1.9465 1.9484 407.7374 408.2181 0.0740 -1.0000 -1.0000 2321071 1593148989.60 151.4726 60.0012 32.0000 1.9485 1.9504 407.7934 408.2741 0.0739 -1.0000 -1.0000 2321151 1593148989.70 151.4726 60.0012 32.0000 1.9486 1.9505 408.1473 408.6286 0.0740 -1.0000 -1.0000 2321221 1593148989.80 151.4726 60.0012 32.0000 1.9498 1.9517 407.8895 408.3707 0.0740 -1.0000 -1.0000 2321291 1593148989.90 151.4726 60.0012 32.0000 1.9506 1.9525 407.5031 407.9831 0.0739 -1.0000 -1.0000 2321351 1593148990.00 151.4374 60.0016 32.0000 1.9519 1.9538 407.6459 408.1271 0.0741 -1.0000 -1.0000 2321420 1593148990.10 151.4304 60.0017 32.0000 1.9491 1.9510 408.1675 408.6487 0.0739 -1.0000 -1.0000 2321481 1593148990.20 151.4304 60.0017 32.0000 1.9489 1.9508 407.9867 408.4679 0.0740 -1.0000 -1.0000 2321550 1593148990.30 151.4304 60.0017 32.0000 1.9501 1.9520 407.8388 408.3209 0.0742 -1.0000 -1.0000 2321620 1593148990.40 151.4304 60.0017 32.0000 1.9502 1.9521 407.8493 408.3309 0.0740 -1.0000 -1.0000 2321680 1593148990.50 151.4304 60.0017 32.0000 1.9490 1.9509 408.0540 408.5341 0.0738 -1.0000 -1.0000 2321740 1593148990.60 151.4304 60.0017 32.0000 1.9480 1.9498 408.0086 408.4882 0.0737 -1.0000 -1.0000 2322190 1593148990.70 151.4304 60.0017 32.0000 1.9491 1.9509 408.0008 408.4820 0.0740 -1.0000 -1.0000 2322260 1593148990.80 151.4304 60.0017 32.0000 1.9490 1.9509 407.6978 408.1778 0.0739 -1.0000 -1.0000 2322330 1593148990.90 151.4304 60.0017 32.0000 1.9511 1.9530 407.6000 408.0804 0.0740 -1.0000 -1.0000 2322390 1593148991.00 151.4304 60.0017 32.0000 1.9492 1.9511 407.7635 408.2440 0.0739 -1.0000 -1.0000 2322450 1593148991.10 151.4304 60.0017 32.0000 1.9510 1.9529 407.8942 408.3755 0.0741 -1.0000 -1.0000 2322530 1593148991.20 151.4954 60.0017 32.0000 1.9485 1.9504 408.0552 408.5369 0.0740 -1.0000 -1.0000 2322590 1593148991.30 151.6625 60.0017 32.0000 1.9492 1.9511 408.0662 408.5464 0.0738 -1.0000 -1.0000 2322650 1593148991.40 151.6625 60.0017 32.0000 1.9506 1.9525 407.7208 408.2018 0.0741 -1.0000 -1.0000 2322730 1593148991.50 151.6625 60.0017 32.0000 1.9484 1.9503 407.8329 408.3150 0.0741 -1.0000 -1.0000 2322790 1593148991.60 151.6625 60.0017 32.0000 1.9499 1.9518 407.8778 408.3589 0.0740 -1.0000 -1.0000 2322890 1593148991.70 151.6625 60.0017 32.0000 1.9495 1.9514 407.9015 408.3817 0.0739 -1.0000 -1.0000 2322960 1593148991.80 151.6625 60.0017 32.0000 1.9487 1.9506 408.0749 408.5558 0.0739 -1.0000 -1.0000 2323020 1593148991.90 151.7201 60.0017 32.0000 1.9495 1.9514 407.9411 408.4217 0.0739 -1.0000 -1.0000 2323080 1593148992.00 151.7380 60.0017 32.0000 1.9512 1.9531 407.6956 408.1763 0.0740 -1.0000 -1.0000 2323160 1593148992.10 151.7380 60.0017 32.0000 1.9503 1.9521 407.6607 408.1414 0.0740 -1.0000 -1.0000 2323219 1593148992.20 151.7380 60.0017 32.0000 1.9490 1.9508 407.7464 408.2271 0.0739 -1.0000 -1.0000 2323599 1593148992.30 151.7380 60.0017 32.0000 1.9517 1.9536 408.2240 408.7045 0.0739 -1.0000 -1.0000 2323669 1593148992.40 151.7380 60.0017 32.0000 1.9508 1.9527 408.1616 408.6435 0.0741 -1.0000 -1.0000 2323729 1593148992.50 151.7380 60.0017 32.0000 1.9511 1.9530 407.9761 408.4587 0.0741 -1.0000 -1.0000 2323789 1593148992.60 151.4689 60.0017 32.0000 1.9496 1.9515 407.7762 408.2574 0.0741 -1.0000 -1.0000 2323869 1593148992.70 151.4689 60.0017 32.0000 1.9471 1.9490 408.0153 408.4964 0.0739 -1.0000 -1.0000 2324049 1593148992.80 151.4689 60.0017 32.0000 1.9468 1.9487 408.1301 408.6112 0.0740 -1.0000 -1.0000 2324119 1593148992.90 151.4689 60.0017 32.0000 1.9481 1.9499 407.9424 408.4234 0.0740 -1.0000 -1.0000 2324189 1593148993.00 151.4689 60.0017 32.0000 1.9496 1.9515 407.5978 408.0791 0.0741 -1.0000 -1.0000 2324249 1593148993.10 151.4689 60.0017 32.0000 1.9512 1.9531 407.6432 408.1234 0.0739 -1.0000 -1.0000 2324329 1593148993.20 151.4127 60.0017 32.0000 1.9478 1.9497 407.9794 408.4610 0.0741 -1.0000 -1.0000 2324459 1593148993.30 151.4127 60.0017 32.0000 1.9498 1.9517 408.2387 408.7200 0.0740 -1.0000 -1.0000 2324519 1593148993.40 151.4127 60.0017 32.0000 1.9514 1.9532 407.8819 408.3637 0.0742 -1.0000 -1.0000 2324599 1593148993.50 151.4127 60.0017 32.0000 1.9500 1.9519 407.7411 408.2231 0.0741 -1.0000 -1.0000 2324659 1593148993.60 151.4127 60.0017 32.0000 1.9494 1.9513 407.8528 408.3325 0.0739 -1.0000 -1.0000 2324719 1593148993.70 151.5569 60.0017 32.0000 1.9479 1.9498 408.0608 408.5421 0.0739 -1.0000 -1.0000 2324909 1593148993.80 151.5988 60.0017 32.0000 1.9489 1.9508 407.9311 408.4118 0.0739 -1.0000 -1.0000 2324969 1593148993.90 151.5988 60.0017 32.0000 1.9494 1.9512 407.7932 408.2743 0.0740 -1.0000 -1.0000 2325039 1593148994.00 151.5988 60.0017 32.0000 1.9490 1.9509 407.6513 408.1326 0.0742 -1.0000 -1.0000 2325109 1593148994.10 151.5988 60.0017 32.0000 1.9509 1.9528 407.9955 408.4767 0.0739 -1.0000 -1.0000 2325169 1593148994.20 151.5988 60.0017 32.0000 1.9478 1.9497 408.1902 408.6716 0.0740 -1.0000 -1.0000 2325228 1593148994.30 151.5414 60.0017 32.0000 1.9482 1.9501 408.1658 408.6468 0.0739 -1.0000 -1.0000 2325308 1593148994.40 151.5414 60.0017 32.0000 1.9496 1.9515 408.0059 408.4878 0.0741 -1.0000 -1.0000 2325369 1593148994.50 151.5414 60.0017 32.0000 1.9497 1.9516 407.6011 408.0821 0.0739 -1.0000 -1.0000 2325438 1593148994.60 151.5414 60.0017 32.0000 1.9514 1.9533 407.5970 408.0770 0.0739 -1.0000 -1.0000 2325508 1593148994.70 151.5414 60.0017 32.0000 1.9505 1.9524 407.9291 408.4098 0.0739 -1.0000 -1.0000 2325678 1593148994.80 151.5472 60.0016 32.0000 1.9508 1.9527 408.0467 408.5282 0.0741 -1.0000 -1.0000 2325758 1593148994.90 151.6610 59.9996 32.0000 1.9515 1.9534 407.7150 408.1961 0.0740 -1.0000 -1.0000 2325818 1593148995.00 151.6610 59.9996 32.0000 1.9500 1.9519 407.5875 408.0697 0.0741 -1.0000 -1.0000 2325878 1593148995.10 151.6610 59.9996 32.0000 1.9490 1.9509 407.9295 408.4102 0.0739 -1.0000 -1.0000 2325948 1593148995.20 151.6610 59.9996 32.0000 1.9483 1.9501 408.1310 408.6137 0.0742 -1.0000 -1.0000 2326428 1593148995.30 151.6610 59.9996 32.0000 1.9493 1.9512 407.8388 408.3207 0.0742 -1.0000 -1.0000 2326488 1593148995.40 151.5139 59.9996 32.0000 1.9497 1.9516 407.6415 408.1238 0.0742 -1.0000 -1.0000 2326568 1593148995.50 151.5139 59.9996 32.0000 1.9485 1.9504 407.5533 408.0349 0.0741 -1.0000 -1.0000 2326628 1593148995.60 151.5139 59.9996 32.0000 1.9481 1.9500 407.7852 408.2670 0.0741 -1.0000 -1.0000 2326688 1593148995.70 151.5139 59.9996 32.0000 1.9491 1.9510 408.0138 408.4950 0.0740 -1.0000 -1.0000 2326988 1593148995.80 151.5139 59.9996 32.0000 1.9478 1.9497 408.1377 408.6193 0.0741 -1.0000 -1.0000 2327057 1593148995.90 151.5189 59.9996 32.0000 1.9486 1.9505 407.9263 408.4071 0.0738 -1.0000 -1.0000 2327117 1593148996.00 151.5295 59.9996 32.0000 1.9504 1.9523 407.7345 408.2159 0.0740 -1.0000 -1.0000 2327188 1593148996.10 151.5295 59.9996 32.0000 1.9514 1.9533 407.7039 408.1842 0.0739 -1.0000 -1.0000 2327247 1593148996.20 151.5295 59.9996 32.0000 1.9511 1.9530 407.9293 408.4102 0.0739 -1.0000 -1.0000 2327317 1593148996.30 151.5295 59.9996 32.0000 1.9503 1.9522 408.0890 408.5683 0.0737 -1.0000 -1.0000 2327427 1593148996.40 151.5295 59.9996 32.0000 1.9489 1.9508 408.1666 408.6473 0.0739 -1.0000 -1.0000 2327487 1593148996.50 151.6461 59.9996 32.0000 1.9487 1.9505 408.0076 408.4871 0.0738 -1.0000 -1.0000 2327557 1593148996.60 151.6461 59.9996 32.0000 1.9505 1.9524 408.0494 408.5315 0.0742 -1.0000 -1.0000 2327627 1593148996.70 151.6461 59.9996 32.0000 1.9504 1.9523 407.6386 408.1213 0.0742 -1.0000 -1.0000 2327687 1593148996.80 151.6461 59.9996 32.0000 1.9508 1.9527 407.9490 408.4294 0.0739 -1.0000 -1.0000 2327977 1593148996.90 151.6461 59.9996 32.0000 1.9491 1.9510 408.1611 408.6420 0.0739 -1.0000 -1.0000 2328037 1593148997.00 151.4599 59.9996 32.0000 1.9488 1.9507 408.0577 408.5397 0.0741 -1.0000 -1.0000 2328097 1593148997.10 151.3717 59.9996 32.0000 1.9498 1.9517 407.7121 408.1919 0.0738 -1.0000 -1.0000 2328177 1593148997.20 151.3717 59.9996 32.0000 1.9491 1.9510 407.7531 408.2344 0.0742 -1.0000 -1.0000 2328237 1593148997.30 151.3717 59.9996 32.0000 1.9471 1.9490 408.0097 408.4916 0.0741 -1.0000 -1.0000 2328407 1593148997.40 151.3717 59.9996 32.0000 1.9470 1.9489 408.2241 408.7051 0.0739 -1.0000 -1.0000 2328487 1593148997.50 151.3717 59.9996 32.0000 1.9490 1.9509 408.0688 408.5490 0.0739 -1.0000 -1.0000 2328547 1593148997.60 151.4438 59.9996 32.0000 1.9488 1.9507 408.0919 408.5735 0.0740 -1.0000 -1.0000 2328607 1593148997.70 151.4438 59.9996 32.0000 1.9494 1.9513 408.2575 408.7394 0.0740 -1.0000 -1.0000 2328687 1593148997.80 151.4438 59.9996 32.0000 1.9507 1.9526 407.9202 408.4013 0.0740 -1.0000 -1.0000 2328907 1593148997.90 151.4438 59.9996 32.0000 1.9502 1.9521 407.7684 408.2493 0.0740 -1.0000 -1.0000 2328976 1593148998.00 151.4438 59.9996 32.0000 1.9502 1.9521 407.5477 408.0282 0.0740 -1.0000 -1.0000 2329056 1593148998.10 151.4438 59.9996 32.0000 1.9499 1.9518 408.0745 408.5557 0.0740 -1.0000 -1.0000 2329116 1593148998.20 151.5900 59.9996 32.0000 1.9486 1.9505 408.0843 408.5649 0.0739 -1.0000 -1.0000 2329186 1593148998.30 151.5900 59.9996 32.0000 1.9504 1.9523 407.9392 408.4195 0.0739 -1.0000 -1.0000 2329576 1593148998.40 151.5900 59.9996 32.0000 1.9504 1.9523 407.6472 408.1279 0.0740 -1.0000 -1.0000 2329636 1593148998.50 151.5900 59.9996 32.0000 1.9482 1.9501 408.0355 408.5167 0.0740 -1.0000 -1.0000 2329696 1593148998.60 151.5900 59.9996 32.0000 1.9479 1.9498 408.1044 408.5851 0.0739 -1.0000 -1.0000 2329766 1593148998.70 151.3569 59.9996 32.0000 1.9468 1.9487 408.2338 408.7160 0.0741 -1.0000 -1.0000 2329836 1593148998.80 151.3569 59.9996 32.0000 1.9494 1.9513 407.9765 408.4571 0.0740 -1.0000 -1.0000 2330196 1593148998.90 151.3569 59.9996 32.0000 1.9489 1.9508 407.8133 408.2952 0.0741 -1.0000 -1.0000 2330266 1593148999.00 151.3569 59.9996 32.0000 1.9507 1.9526 407.4330 407.9137 0.0740 -1.0000 -1.0000 2330326 1593148999.10 151.3569 59.9996 32.0000 1.9488 1.9507 407.8004 408.2811 0.0739 -1.0000 -1.0000 2330406 1593148999.20 151.4461 59.9996 32.0000 1.9498 1.9517 408.0511 408.5323 0.0740 -1.0000 -1.0000 2330466 1593148999.30 151.5725 59.9996 32.0000 1.9493 1.9512 408.0874 408.5707 0.0742 -1.0000 -1.0000 2330566 1593148999.40 151.5725 59.9996 32.0000 1.9507 1.9526 407.8407 408.3215 0.0739 -1.0000 -1.0000 2330636 1593148999.50 151.5725 59.9996 32.0000 1.9498 1.9517 407.6109 408.0910 0.0739 -1.0000 -1.0000 2330696 1593148999.60 151.5725 59.9996 32.0000 1.9483 1.9502 408.1806 408.6616 0.0740 -1.0000 -1.0000 2330766 1593148999.70 151.5725 59.9996 32.0000 1.9470 1.9489 407.9869 408.4691 0.0741 -1.0000 -1.0000 2330835 1593148999.80 151.5948 59.9994 32.0000 1.9483 1.9502 408.0784 408.5592 0.0740 -1.0000 -1.0000 2331065 1593148999.90 151.5948 59.9994 32.0000 1.9497 1.9516 407.8551 408.3375 0.0742 -1.0000 -1.0000 2331125 1593149000.00 151.5948 59.9994 32.0000 1.9505 1.9524 407.7729 408.2546 0.0741 -1.0000 -1.0000 2331195 1593149000.10 151.5948 59.9994 32.0000 1.9487 1.9506 407.9115 408.3933 0.0741 -1.0000 -1.0000 2331255 1593149000.20 151.5948 59.9994 32.0000 1.9476 1.9495 408.0833 408.5646 0.0740 -1.0000 -1.0000 2331325 1593149000.30 151.4725 59.9994 32.0000 1.9491 1.9510 407.8940 408.3751 0.0740 -1.0000 -1.0000 2331395 1593149000.40 151.4457 59.9994 32.0000 1.9502 1.9521 407.6862 408.1667 0.0740 -1.0000 -1.0000 2331575 1593149000.50 151.4457 59.9994 32.0000 1.9505 1.9524 407.8169 408.2981 0.0740 -1.0000 -1.0000 2331635 1593149000.60 151.4457 59.9994 32.0000 1.9490 1.9509 408.1159 408.5974 0.0740 -1.0000 -1.0000 2331715 1593149000.70 151.4457 59.9994 32.0000 1.9485 1.9504 408.0063 408.4875 0.0740 -1.0000 -1.0000 2331775 1593149000.80 151.4457 59.9994 32.0000 1.9496 1.9515 407.6946 408.1747 0.0739 -1.0000 -1.0000 2331845 1593149000.90 151.6711 59.9994 32.0000 1.9500 1.9519 407.6001 408.0794 0.0738 -1.0000 -1.0000 2332075 1593149001.00 151.6711 59.9994 32.0000 1.9490 1.9509 407.7014 408.1813 0.0739 -1.0000 -1.0000 2332155 1593149001.10 151.6711 59.9994 32.0000 1.9478 1.9497 408.0765 408.5577 0.0739 -1.0000 -1.0000 2332225 1593149001.20 151.6711 59.9994 32.0000 1.9475 1.9494 408.0257 408.5075 0.0740 -1.0000 -1.0000 2332285 1593149001.30 151.6711 59.9994 32.0000 1.9507 1.9525 407.8376 408.3185 0.0740 -1.0000 -1.0000 2332345 1593149001.40 151.6711 59.9994 32.0000 1.9504 1.9523 407.9700 408.4509 0.0739 -1.0000 -1.0000 2332834 1593149001.50 151.2910 59.9994 32.0000 1.9477 1.9496 408.2487 408.7295 0.0739 -1.0000 -1.0000 2332894 1593149001.60 151.2910 59.9994 32.0000 1.9485 1.9504 408.1182 408.5994 0.0739 -1.0000 -1.0000 2332964 1593149001.70 151.2910 59.9994 32.0000 1.9485 1.9504 407.8883 408.3696 0.0741 -1.0000 -1.0000 2333034 1593149001.80 151.2910 59.9994 32.0000 1.9502 1.9521 407.6209 408.1030 0.0741 -1.0000 -1.0000 2333094 1593149001.90 151.2910 59.9994 32.0000 1.9511 1.9530 407.6459 408.1262 0.0739 -1.0000 -1.0000 2333324 1593149002.00 151.6064 59.9994 32.0000 1.9501 1.9520 408.0309 408.5117 0.0739 -1.0000 -1.0000 2333394 1593149002.10 151.6064 59.9994 32.0000 1.9486 1.9505 408.0886 408.5699 0.0740 -1.0000 -1.0000 2333454 1593149002.20 151.6064 59.9994 32.0000 1.9492 1.9511 407.9861 408.4670 0.0739 -1.0000 -1.0000 2333514 1593149002.30 151.6064 59.9994 32.0000 1.9500 1.9519 407.9096 408.3915 0.0741 -1.0000 -1.0000 2333594 1593149002.40 151.6064 59.9994 32.0000 1.9486 1.9505 407.8255 408.3071 0.0741 -1.0000 -1.0000 2333654 1593149002.50 151.5533 59.9994 32.0000 1.9486 1.9505 408.0154 408.4971 0.0740 -1.0000 -1.0000 2333714 1593149002.60 151.3452 59.9994 32.0000 1.9476 1.9495 408.0714 408.5517 0.0738 -1.0000 -1.0000 2333794 1593149002.70 151.3452 59.9994 32.0000 1.9463 1.9482 407.9957 408.4774 0.0742 -1.0000 -1.0000 2333864 1593149002.80 151.3452 59.9994 32.0000 1.9490 1.9509 407.9087 408.3898 0.0739 -1.0000 -1.0000 2333934 1593149002.90 151.3452 59.9994 32.0000 1.9481 1.9500 407.5292 408.0090 0.0739 -1.0000 -1.0000 2333994 1593149003.00 151.3452 59.9994 32.0000 1.9502 1.9521 407.5424 408.0223 0.0739 -1.0000 -1.0000 2334054 1593149003.10 151.3450 59.9994 32.0000 1.9498 1.9517 407.7587 408.2395 0.0740 -1.0000 -1.0000 2334124 1593149003.20 151.3450 59.9994 32.0000 1.9482 1.9501 408.0978 408.5798 0.0741 -1.0000 -1.0000 2334194 1593149003.30 151.3450 59.9994 32.0000 1.9494 1.9513 407.9430 408.4248 0.0741 -1.0000 -1.0000 2334254 1593149003.40 151.3450 59.9994 32.0000 1.9515 1.9534 407.7450 408.2253 0.0740 -1.0000 -1.0000 2334324 1593149003.50 151.3450 59.9994 32.0000 1.9505 1.9524 407.5152 407.9964 0.0741 -1.0000 -1.0000 2334673 1593149003.60 151.5384 59.9994 32.0000 1.9501 1.9520 407.9353 408.4165 0.0740 -1.0000 -1.0000 2334733 1593149003.70 151.9147 59.9994 32.0000 1.9497 1.9516 408.1597 408.6407 0.0740 -1.0000 -1.0000 2334803 1593149003.80 151.9147 59.9994 32.0000 1.9514 1.9533 407.9351 408.4160 0.0739 -1.0000 -1.0000 2334873 1593149003.90 151.9147 59.9994 32.0000 1.9514 1.9533 407.6761 408.1563 0.0738 -1.0000 -1.0000 2334933 1593149004.00 151.9147 59.9994 32.0000 1.9501 1.9520 408.0997 408.5798 0.0739 -1.0000 -1.0000 2335693 1593149004.10 151.9147 59.9994 32.0000 1.9484 1.9503 408.1766 408.6584 0.0741 -1.0000 -1.0000 2335753 1593149004.20 151.7376 59.9994 32.0000 1.9500 1.9519 407.8583 408.3389 0.0740 -1.0000 -1.0000 2335823 1593149004.30 151.4495 59.9994 32.0000 1.9491 1.9510 407.6019 408.0826 0.0739 -1.0000 -1.0000 2335893 1593149004.40 151.4495 59.9994 32.0000 1.9501 1.9520 407.6958 408.1757 0.0738 -1.0000 -1.0000 2335953 1593149004.50 151.4495 59.9994 32.0000 1.9489 1.9508 407.9762 408.4564 0.0739 -1.0000 -1.0000 2336023 1593149004.60 151.4495 59.9994 32.0000 1.9500 1.9519 408.1336 408.6149 0.0740 -1.0000 -1.0000 2336093 1593149004.70 151.4495 59.9994 32.0000 1.9490 1.9509 407.7556 408.2367 0.0740 -1.0000 -1.0000 2336163 1593149004.80 151.7056 59.9990 32.0000 1.9497 1.9516 407.6410 408.1217 0.0740 -1.0000 -1.0000 2336233 1593149004.90 151.7056 59.9990 32.0000 1.9500 1.9519 407.8278 408.3086 0.0740 -1.0000 -1.0000 2336293 1593149005.00 151.7056 59.9990 32.0000 1.9494 1.9513 408.1446 408.6248 0.0740 -1.0000 -1.0000 2337012 1593149005.10 151.7056 59.9990 32.0000 1.9478 1.9497 408.2140 408.6966 0.0741 -1.0000 -1.0000 2337082 1593149005.20 151.7056 59.9990 32.0000 1.9500 1.9519 407.9219 408.4039 0.0741 -1.0000 -1.0000 2337152 1593149005.30 151.3384 59.9990 32.0000 1.9497 1.9516 407.6695 408.1501 0.0740 -1.0000 -1.0000 2337212 1593149005.40 151.2762 59.9990 32.0000 1.9498 1.9517 407.8817 408.3627 0.0740 -1.0000 -1.0000 2337282 1593149005.50 151.2762 59.9990 32.0000 1.9481 1.9499 408.1132 408.5951 0.0741 -1.0000 -1.0000 2337352 1593149005.60 151.2762 59.9990 32.0000 1.9484 1.9503 408.0626 408.5439 0.0740 -1.0000 -1.0000 2337412 1593149005.70 151.2762 59.9990 32.0000 1.9500 1.9519 407.8581 408.3388 0.0740 -1.0000 -1.0000 2337482 1593149005.80 151.2762 59.9990 32.0000 1.9504 1.9523 407.9014 408.3838 0.0742 -1.0000 -1.0000 2337552 1593149005.90 151.2762 59.9990 32.0000 1.9496 1.9515 408.1175 408.5989 0.0740 -1.0000 -1.0000 2337612 1593149006.00 151.6451 59.9990 32.0000 1.9500 1.9518 408.0704 408.5522 0.0741 -1.0000 -1.0000 2337692 1593149006.10 151.6451 59.9990 32.0000 1.9514 1.9533 407.9445 408.4253 0.0739 -1.0000 -1.0000 2337752 1593149006.20 151.6451 59.9990 32.0000 1.9496 1.9515 407.6680 408.1485 0.0740 -1.0000 -1.0000 2337812 1593149006.30 151.6451 59.9990 32.0000 1.9503 1.9522 407.4501 407.9304 0.0739 -1.0000 -1.0000 2337882 1593149006.40 151.6451 59.9990 32.0000 1.9487 1.9506 407.9741 408.4548 0.0739 -1.0000 -1.0000 2337952 1593149006.50 151.6201 59.9990 32.0000 1.9468 1.9487 407.9173 408.3981 0.0740 -1.0000 -1.0000 2338012 1593149006.60 151.4340 59.9990 32.0000 1.9481 1.9500 407.8851 408.3663 0.0740 -1.0000 -1.0000 2338082 1593149006.70 151.4340 59.9990 32.0000 1.9508 1.9527 407.7425 408.2233 0.0739 -1.0000 -1.0000 2338142 1593149006.80 151.4340 59.9990 32.0000 1.9506 1.9525 407.7555 408.2364 0.0740 -1.0000 -1.0000 2338221 1593149006.90 151.4340 59.9990 32.0000 1.9491 1.9510 408.2208 408.7019 0.0740 -1.0000 -1.0000 2338281 1593149007.00 151.4340 59.9990 32.0000 1.9475 1.9494 408.0682 408.5497 0.0740 -1.0000 -1.0000 2338341 1593149007.10 151.4340 59.9990 32.0000 1.9501 1.9520 408.1084 408.5893 0.0739 -1.0000 -1.0000 2338411 1593149007.20 151.4340 59.9990 32.0000 1.9528 1.9547 407.9125 408.3929 0.0740 -1.0000 -1.0000 2338481 1593149007.30 151.4340 59.9990 32.0000 1.9512 1.9531 407.8002 408.2814 0.0740 -1.0000 -1.0000 2338541 1593149007.40 151.4340 59.9990 32.0000 1.9486 1.9505 407.8911 408.3714 0.0739 -1.0000 -1.0000 2338611 1593149007.50 151.4340 59.9990 32.0000 1.9489 1.9508 408.0443 408.5250 0.0739 -1.0000 -1.0000 2338681 1593149007.60 151.4340 59.9990 32.0000 1.9488 1.9507 408.0710 408.5529 0.0741 -1.0000 -1.0000 2338961 1593149007.70 151.3929 59.9990 32.0000 1.9487 1.9506 407.8604 408.3418 0.0740 -1.0000 -1.0000 2339031 1593149007.80 151.3688 59.9990 32.0000 1.9496 1.9515 407.8108 408.2915 0.0739 -1.0000 -1.0000 2339091 1593149007.90 151.3688 59.9990 32.0000 1.9495 1.9514 407.8344 408.3148 0.0740 -1.0000 -1.0000 2339151 1593149008.00 151.3688 59.9990 32.0000 1.9466 1.9484 408.1731 408.6550 0.0740 -1.0000 -1.0000 2339241 1593149008.10 151.3688 59.9990 32.0000 1.9479 1.9498 408.0758 408.5568 0.0739 -1.0000 -1.0000 2339421 1593149008.20 151.3688 59.9990 32.0000 1.9494 1.9513 407.8804 408.3607 0.0739 -1.0000 -1.0000 2339481 1593149008.30 151.3726 59.9990 32.0000 1.9505 1.9524 407.6994 408.1797 0.0740 -1.0000 -1.0000 2339551 1593149008.40 151.4647 59.9990 32.0000 1.9496 1.9515 408.0928 408.5747 0.0741 -1.0000 -1.0000 2339611 1593149008.50 151.4647 59.9990 32.0000 1.9485 1.9503 408.4627 408.9441 0.0740 -1.0000 -1.0000 2339681 1593149008.60 151.4647 59.9990 32.0000 1.9497 1.9516 408.1057 408.5872 0.0740 -1.0000 -1.0000 2340220 1593149008.70 151.4647 59.9990 32.0000 1.9510 1.9528 407.7837 408.2646 0.0740 -1.0000 -1.0000 2340290 1593149008.80 151.4647 59.9990 32.0000 1.9497 1.9516 407.9856 408.4669 0.0740 -1.0000 -1.0000 2340360 1593149008.90 151.4532 59.9990 32.0000 1.9491 1.9510 408.0073 408.4881 0.0740 -1.0000 -1.0000 2340420 1593149009.00 151.4532 59.9990 32.0000 1.9467 1.9486 408.0475 408.5297 0.0741 -1.0000 -1.0000 2340480 1593149009.10 151.4532 59.9990 32.0000 1.9475 1.9494 407.7987 408.2802 0.0741 -1.0000 -1.0000 2340600 1593149009.20 151.4532 59.9990 32.0000 1.9489 1.9508 407.6984 408.1790 0.0739 -1.0000 -1.0000 2340670 1593149009.30 151.4532 59.9990 32.0000 1.9498 1.9516 407.5854 408.0661 0.0740 -1.0000 -1.0000 2340730 1593149009.40 151.4186 59.9990 32.0000 1.9493 1.9512 408.0402 408.5215 0.0740 -1.0000 -1.0000 2340800 1593149009.50 151.3069 59.9990 32.0000 1.9493 1.9512 408.2348 408.7167 0.0740 -1.0000 -1.0000 2340860 1593149009.60 151.3069 59.9990 32.0000 1.9483 1.9502 408.0758 408.5557 0.0738 -1.0000 -1.0000 2341100 1593149009.70 151.3069 59.9990 32.0000 1.9489 1.9508 407.9982 408.4789 0.0739 -1.0000 -1.0000 2341180 1593149009.80 151.3069 59.9990 32.0000 1.9492 1.9511 407.6739 408.1539 0.0740 -1.0000 -1.0000 2341240 1593149009.90 151.3069 59.9990 32.0000 1.9487 1.9506 407.9939 408.4759 0.0740 -1.0000 -1.0000 2341300 1593149010.00 151.6958 59.9993 32.0000 1.9480 1.9499 408.2308 408.7110 0.0738 -1.0000 -1.0000 2341370 1593149010.10 151.6958 59.9993 32.0000 1.9471 1.9490 408.1713 408.6540 0.0741 -1.0000 -1.0000 2341440 1593149010.20 151.6958 59.9993 32.0000 1.9510 1.9529 407.7019 408.1826 0.0739 -1.0000 -1.0000 2341500 1593149010.30 151.6958 59.9993 32.0000 1.9510 1.9528 407.7007 408.1811 0.0740 -1.0000 -1.0000 2341580 1593149010.40 151.6958 59.9993 32.0000 1.9495 1.9514 407.9794 408.4612 0.0740 -1.0000 -1.0000 2341640 1593149010.50 151.6958 59.9993 32.0000 1.9490 1.9509 408.2266 408.7076 0.0739 -1.0000 -1.0000 2341700 1593149010.60 151.6958 59.9993 32.0000 1.9472 1.9491 408.1351 408.6164 0.0739 -1.0000 -1.0000 2341770 1593149010.70 151.4556 59.9993 32.0000 1.9489 1.9508 408.1417 408.6237 0.0742 -1.0000 -1.0000 2341949 1593149010.80 151.4556 59.9993 32.0000 1.9479 1.9498 407.8946 408.3756 0.0740 -1.0000 -1.0000 2342019 1593149010.90 151.4556 59.9993 32.0000 1.9486 1.9504 407.6530 408.1331 0.0739 -1.0000 -1.0000 2342080 1593149011.00 151.4556 59.9993 32.0000 1.9477 1.9496 407.8872 408.3677 0.0739 -1.0000 -1.0000 2342149 1593149011.10 151.4556 59.9993 32.0000 1.9495 1.9514 408.0419 408.5218 0.0738 -1.0000 -1.0000 2342219 1593149011.20 151.4556 59.9993 32.0000 1.9485 1.9504 408.2014 408.6833 0.0741 -1.0000 -1.0000 2342459 1593149011.30 151.4569 59.9993 32.0000 1.9491 1.9510 407.8841 408.3658 0.0741 -1.0000 -1.0000 2342519 1593149011.40 151.7361 59.9993 32.0000 1.9485 1.9504 407.6141 408.0941 0.0738 -1.0000 -1.0000 2342589 1593149011.50 151.7361 59.9993 32.0000 1.9494 1.9513 407.8251 408.3052 0.0739 -1.0000 -1.0000 2342659 1593149011.60 151.7361 59.9993 32.0000 1.9494 1.9513 408.2314 408.7141 0.0741 -1.0000 -1.0000 2342719 1593149011.70 151.7361 59.9993 32.0000 1.9488 1.9507 408.2917 408.7730 0.0740 -1.0000 -1.0000 2342959 1593149011.80 151.7361 59.9993 32.0000 1.9515 1.9534 407.9537 408.4365 0.0743 -1.0000 -1.0000 2343019 1593149011.90 151.6671 59.9993 32.0000 1.9507 1.9526 407.7395 408.2202 0.0739 -1.0000 -1.0000 2343079 1593149012.00 151.5418 59.9993 32.0000 1.9476 1.9495 408.1183 408.5990 0.0739 -1.0000 -1.0000 2343149 1593149012.10 151.5418 59.9993 32.0000 1.9478 1.9497 408.2544 408.7356 0.0739 -1.0000 -1.0000 2343219 1593149012.20 151.5418 59.9993 32.0000 1.9496 1.9515 408.0307 408.5116 0.0739 -1.0000 -1.0000 2343589 1593149012.30 151.5418 59.9993 32.0000 1.9507 1.9526 407.9623 408.4431 0.0739 -1.0000 -1.0000 2343669 1593149012.40 151.5418 59.9993 32.0000 1.9501 1.9520 408.1364 408.6169 0.0739 -1.0000 -1.0000 2343729 1593149012.50 151.5815 59.9993 32.0000 1.9475 1.9494 408.2041 408.6849 0.0739 -1.0000 -1.0000 2343789 1593149012.60 151.5815 59.9993 32.0000 1.9494 1.9513 408.0637 408.5452 0.0741 -1.0000 -1.0000 2343858 1593149012.70 151.5815 59.9993 32.0000 1.9499 1.9518 407.8067 408.2875 0.0740 -1.0000 -1.0000 2344188 1593149012.80 151.5815 59.9993 32.0000 1.9492 1.9511 407.6303 408.1113 0.0740 -1.0000 -1.0000 2344268 1593149012.90 151.5815 59.9993 32.0000 1.9484 1.9503 407.7214 408.2016 0.0740 -1.0000 -1.0000 2344328 1593149013.00 151.4885 59.9993 32.0000 1.9454 1.9473 407.9400 408.4211 0.0739 -1.0000 -1.0000 2344388 1593149013.10 151.4745 59.9993 32.0000 1.9461 1.9480 408.1829 408.6636 0.0739 -1.0000 -1.0000 2344458 1593149013.20 151.4745 59.9993 32.0000 1.9471 1.9490 408.1841 408.6668 0.0742 -1.0000 -1.0000 2344688 1593149013.30 151.4745 59.9993 32.0000 1.9486 1.9505 407.9990 408.4797 0.0738 -1.0000 -1.0000 2344748 1593149013.40 151.4745 59.9993 32.0000 1.9486 1.9505 407.9304 408.4116 0.0740 -1.0000 -1.0000 2344828 1593149013.50 151.4745 59.9993 32.0000 1.9481 1.9500 407.9094 408.3898 0.0739 -1.0000 -1.0000 2344888 1593149013.60 151.4893 59.9993 32.0000 1.9473 1.9492 408.0758 408.5563 0.0739 -1.0000 -1.0000 2344948 1593149013.70 151.4912 59.9993 32.0000 1.9478 1.9497 408.1989 408.6808 0.0740 -1.0000 -1.0000 2345018 1593149013.80 151.4912 59.9993 32.0000 1.9487 1.9506 408.0426 408.5241 0.0741 -1.0000 -1.0000 2345198 1593149013.90 151.4912 59.9993 32.0000 1.9506 1.9525 407.8053 408.2862 0.0739 -1.0000 -1.0000 2345258 1593149014.00 151.4912 59.9993 32.0000 1.9499 1.9518 407.7518 408.2337 0.0741 -1.0000 -1.0000 2345328 1593149014.10 151.4912 59.9993 32.0000 1.9505 1.9524 408.0577 408.5392 0.0740 -1.0000 -1.0000 2345398 1593149014.20 151.6353 59.9993 32.0000 1.9496 1.9515 408.3220 408.8036 0.0740 -1.0000 -1.0000 2345458 1593149014.30 151.6353 59.9993 32.0000 1.9499 1.9518 408.1614 408.6437 0.0741 -1.0000 -1.0000 2346157 1593149014.40 151.6353 59.9993 32.0000 1.9485 1.9504 407.8630 408.3435 0.0739 -1.0000 -1.0000 2346217 1593149014.50 151.6353 59.9993 32.0000 1.9491 1.9510 407.9565 408.4379 0.0740 -1.0000 -1.0000 2346287 1593149014.60 151.6353 59.9993 32.0000 1.9470 1.9489 408.2837 408.7645 0.0738 -1.0000 -1.0000 2346357 1593149014.70 151.5891 59.9994 32.0000 1.9481 1.9500 408.1574 408.6383 0.0740 -1.0000 -1.0000 2346417 1593149014.80 151.4113 59.9999 32.0000 1.9495 1.9514 407.7414 408.2219 0.0740 -1.0000 -1.0000 2346497 1593149014.90 151.4113 59.9999 32.0000 1.9500 1.9519 407.9337 408.4160 0.0741 -1.0000 -1.0000 2346557 1593149015.00 151.4113 59.9999 32.0000 1.9473 1.9492 408.2435 408.7246 0.0739 -1.0000 -1.0000 2346617 1593149015.10 151.4113 59.9999 32.0000 1.9477 1.9496 408.2706 408.7520 0.0740 -1.0000 -1.0000 2346697 1593149015.20 151.4113 59.9999 32.0000 1.9494 1.9513 408.0980 408.5798 0.0740 -1.0000 -1.0000 2346757 1593149015.30 151.4084 59.9999 32.0000 1.9509 1.9528 407.6179 408.0994 0.0741 -1.0000 -1.0000 2346817 1593149015.40 151.4084 59.9999 32.0000 1.9505 1.9524 407.6695 408.1503 0.0741 -1.0000 -1.0000 2346897 1593149015.50 151.4084 59.9999 32.0000 1.9489 1.9508 407.7364 408.2172 0.0739 -1.0000 -1.0000 2346957 1593149015.60 151.4084 59.9999 32.0000 1.9472 1.9491 408.0901 408.5707 0.0740 -1.0000 -1.0000 2347017 1593149015.70 151.4084 59.9999 32.0000 1.9485 1.9504 408.0102 408.4913 0.0739 -1.0000 -1.0000 2347087 1593149015.80 151.4084 59.9999 32.0000 1.9495 1.9514 407.8218 408.3029 0.0740 -1.0000 -1.0000 2347157 1593149015.90 151.4505 59.9999 32.0000 1.9496 1.9515 407.6296 408.1095 0.0739 -1.0000 -1.0000 2347217 1593149016.00 151.4937 59.9999 32.0000 1.9477 1.9496 407.9409 408.4213 0.0738 -1.0000 -1.0000 2347297 1593149016.10 151.4937 59.9999 32.0000 1.9483 1.9501 408.0906 408.5721 0.0740 -1.0000 -1.0000 2347357 1593149016.20 151.4937 59.9999 32.0000 1.9471 1.9490 408.3100 408.7916 0.0739 -1.0000 -1.0000 2347417 1593149016.30 151.4937 59.9999 32.0000 1.9509 1.9528 407.8462 408.3269 0.0740 -1.0000 -1.0000 2347707 1593149016.40 151.4937 59.9999 32.0000 1.9517 1.9536 407.5620 408.0437 0.0741 -1.0000 -1.0000 2347767 1593149016.50 151.4937 59.9999 32.0000 1.9504 1.9523 407.7062 408.1877 0.0741 -1.0000 -1.0000 2347826 1593149016.60 151.4937 59.9999 32.0000 1.9479 1.9498 408.0371 408.5180 0.0739 -1.0000 -1.0000 2347906 1593149016.70 151.4937 59.9999 32.0000 1.9488 1.9507 408.0859 408.5668 0.0739 -1.0000 -1.0000 2347966 1593149016.80 151.4937 59.9999 32.0000 1.9501 1.9520 407.9011 408.3812 0.0738 -1.0000 -1.0000 2348206 1593149016.90 151.4937 59.9999 32.0000 1.9503 1.9522 407.6897 408.1695 0.0739 -1.0000 -1.0000 2348266 1593149017.00 151.4937 59.9999 32.0000 1.9486 1.9505 407.8778 408.3582 0.0738 -1.0000 -1.0000 2348336 1593149017.10 151.4258 59.9999 32.0000 1.9482 1.9501 408.1373 408.6182 0.0740 -1.0000 -1.0000 2348406 1593149017.20 151.4258 59.9999 32.0000 1.9474 1.9493 408.0598 408.5409 0.0740 -1.0000 -1.0000 2348466 1593149017.30 151.4258 59.9999 32.0000 1.9470 1.9489 407.9405 408.4215 0.0739 -1.0000 -1.0000 2348816 1593149017.40 151.4258 59.9999 32.0000 1.9508 1.9527 407.7074 408.1880 0.0740 -1.0000 -1.0000 2348896 1593149017.50 151.4258 59.9999 32.0000 1.9501 1.9520 407.6034 408.0838 0.0740 -1.0000 -1.0000 2348956 1593149017.60 151.4258 59.9999 32.0000 1.9503 1.9522 407.9137 408.3952 0.0741 -1.0000 -1.0000 2349016 1593149017.70 151.2760 59.9999 32.0000 1.9487 1.9506 408.2246 408.7071 0.0740 -1.0000 -1.0000 2349086 1593149017.80 151.1884 59.9999 32.0000 1.9490 1.9509 407.9791 408.4594 0.0739 -1.0000 -1.0000 2349316 1593149017.90 151.1884 59.9999 32.0000 1.9499 1.9518 407.5591 408.0396 0.0740 -1.0000 -1.0000 2349376 1593149018.00 151.1884 59.9999 32.0000 1.9496 1.9515 407.6886 408.1697 0.0740 -1.0000 -1.0000 2349456 1593149018.10 151.1884 59.9999 32.0000 1.9483 1.9502 408.0326 408.5138 0.0740 -1.0000 -1.0000 2349516 1593149018.20 151.1884 59.9999 32.0000 1.9488 1.9507 408.2564 408.7378 0.0740 -1.0000 -1.0000 2349576 1593149018.30 151.4570 59.9999 32.0000 1.9498 1.9517 408.2593 408.7401 0.0739 -1.0000 -1.0000 2349646 1593149018.40 151.4570 59.9999 32.0000 1.9495 1.9514 407.9480 408.4289 0.0740 -1.0000 -1.0000 2349955 1593149018.50 151.4570 59.9999 32.0000 1.9490 1.9509 407.6492 408.1306 0.0740 -1.0000 -1.0000 2350015 1593149018.60 151.4570 59.9999 32.0000 1.9480 1.9499 407.9267 408.4064 0.0738 -1.0000 -1.0000 2350085 1593149018.70 151.4570 59.9999 32.0000 1.9477 1.9496 408.1595 408.6401 0.0739 -1.0000 -1.0000 2350145 1593149018.80 151.4009 59.9999 32.0000 1.9486 1.9505 408.0935 408.5744 0.0739 -1.0000 -1.0000 2350225 1593149018.90 151.4009 59.9999 32.0000 1.9497 1.9516 407.7274 408.2073 0.0738 -1.0000 -1.0000 2350285 1593149019.00 151.4009 59.9999 32.0000 1.9498 1.9517 407.8930 408.3734 0.0740 -1.0000 -1.0000 2350345 1593149019.10 151.4009 59.9999 32.0000 1.9485 1.9504 408.0954 408.5768 0.0740 -1.0000 -1.0000 2350415 1593149019.20 151.4009 59.9999 32.0000 1.9500 1.9519 408.1453 408.6265 0.0740 -1.0000 -1.0000 2350485 1593149019.30 151.4477 59.9999 32.0000 1.9511 1.9530 407.9592 408.4397 0.0739 -1.0000 -1.0000 2350545 1593149019.40 151.6346 59.9999 32.0000 1.9509 1.9528 407.7408 408.2216 0.0739 -1.0000 -1.0000 2351235 1593149019.50 151.6346 59.9999 32.0000 1.9503 1.9522 407.8771 408.3571 0.0739 -1.0000 -1.0000 2351295 1593149019.60 151.6346 59.9999 32.0000 1.9479 1.9498 408.0658 408.5464 0.0739 -1.0000 -1.0000 2351355 1593149019.70 151.6346 59.9999 32.0000 1.9480 1.9499 408.1947 408.6758 0.0740 -1.0000 -1.0000 2351435 1593149019.80 151.6346 59.9999 32.0000 1.9497 1.9516 408.1812 408.6626 0.0740 -1.0000 -1.0000 2351495 1593149019.90 151.6346 59.9999 32.0000 1.9490 1.9509 408.0001 408.4811 0.0739 -1.0000 -1.0000 2351555 1593149020.00 151.5573 60.0006 32.0000 1.9477 1.9496 407.8931 408.3737 0.0739 -1.0000 -1.0000 2351635 1593149020.10 151.5573 60.0006 32.0000 1.9485 1.9504 408.2444 408.7271 0.0742 -1.0000 -1.0000 2351695 1593149020.20 151.5573 60.0006 32.0000 1.9468 1.9487 408.1516 408.6347 0.0742 -1.0000 -1.0000 2351754 1593149020.30 151.5573 60.0006 32.0000 1.9507 1.9526 407.9950 408.4764 0.0740 -1.0000 -1.0000 2351824 1593149020.40 151.5573 60.0006 32.0000 1.9511 1.9530 407.7905 408.2714 0.0740 -1.0000 -1.0000 2351894 1593149020.50 151.5573 60.0006 32.0000 1.9504 1.9523 407.7363 408.2176 0.0740 -1.0000 -1.0000 2351954 1593149020.60 151.5573 60.0006 32.0000 1.9494 1.9513 408.0967 408.5780 0.0740 -1.0000 -1.0000 2352024 1593149020.70 151.5006 60.0006 32.0000 1.9487 1.9506 408.2894 408.7713 0.0740 -1.0000 -1.0000 2352084 1593149020.80 151.5006 60.0006 32.0000 1.9483 1.9502 408.0591 408.5405 0.0740 -1.0000 -1.0000 2352164 1593149020.90 151.5006 60.0006 32.0000 1.9509 1.9528 407.8910 408.3713 0.0739 -1.0000 -1.0000 2352444 1593149021.00 151.5006 60.0006 32.0000 1.9499 1.9518 407.8219 408.3027 0.0738 -1.0000 -1.0000 2352504 1593149021.10 151.5006 60.0006 32.0000 1.9487 1.9506 408.1546 408.6354 0.0740 -1.0000 -1.0000 2352574 1593149021.20 151.5006 60.0006 32.0000 1.9486 1.9505 408.1147 408.5958 0.0740 -1.0000 -1.0000 2352644 1593149021.30 151.5006 60.0006 32.0000 1.9481 1.9500 408.0556 408.5376 0.0741 -1.0000 -1.0000 2352704 1593149021.40 151.5006 60.0006 32.0000 1.9509 1.9528 407.8982 408.3798 0.0741 -1.0000 -1.0000 2352774 1593149021.50 151.5006 60.0006 32.0000 1.9500 1.9519 407.8035 408.2852 0.0740 -1.0000 -1.0000 2352844 1593149021.60 151.5006 60.0006 32.0000 1.9499 1.9518 407.6687 408.1489 0.0739 -1.0000 -1.0000 2352904 1593149021.70 151.5006 60.0006 32.0000 1.9484 1.9503 407.7804 408.2603 0.0739 -1.0000 -1.0000 2352974 1593149021.80 151.3841 60.0006 32.0000 1.9473 1.9492 408.0072 408.4889 0.0741 -1.0000 -1.0000 2353034 1593149021.90 151.3841 60.0006 32.0000 1.9484 1.9503 407.8925 408.3740 0.0740 -1.0000 -1.0000 2353684 1593149022.00 151.3841 60.0006 32.0000 1.9501 1.9520 407.8017 408.2826 0.0740 -1.0000 -1.0000 2353764 1593149022.10 151.3841 60.0006 32.0000 1.9496 1.9515 407.9707 408.4522 0.0740 -1.0000 -1.0000 2353824 1593149022.20 151.3841 60.0006 32.0000 1.9485 1.9504 408.2704 408.7513 0.0739 -1.0000 -1.0000 2353883 1593149022.30 151.3841 60.0006 32.0000 1.9487 1.9506 408.2137 408.6956 0.0741 -1.0000 -1.0000 2353963 1593149022.40 151.3841 60.0006 32.0000 1.9492 1.9511 407.9539 408.4345 0.0738 -1.0000 -1.0000 2354023 1593149022.50 151.5419 60.0006 32.0000 1.9517 1.9536 407.6667 408.1472 0.0740 -1.0000 -1.0000 2354083 1593149022.60 151.6853 60.0006 32.0000 1.9496 1.9515 407.7031 408.1837 0.0739 -1.0000 -1.0000 2354174 1593149022.70 151.6853 60.0006 32.0000 1.9488 1.9506 407.9312 408.4117 0.0739 -1.0000 -1.0000 2354233 1593149022.80 151.6853 60.0006 32.0000 1.9464 1.9483 408.2020 408.6837 0.0740 -1.0000 -1.0000 2354313 1593149022.90 151.6853 60.0006 32.0000 1.9482 1.9501 408.1639 408.6444 0.0738 -1.0000 -1.0000 2354373 1593149023.00 151.6853 60.0006 32.0000 1.9495 1.9514 408.1694 408.6512 0.0740 -1.0000 -1.0000 2354433 1593149023.10 151.6853 60.0006 32.0000 1.9489 1.9508 407.8610 408.3419 0.0740 -1.0000 -1.0000 2354503 1593149023.20 151.6845 60.0006 32.0000 1.9484 1.9503 407.9638 408.4452 0.0741 -1.0000 -1.0000 2354573 1593149023.30 151.6839 60.0006 32.0000 1.9476 1.9495 408.2975 408.7786 0.0739 -1.0000 -1.0000 2354633 1593149023.40 151.6839 60.0006 32.0000 1.9479 1.9498 408.1220 408.6029 0.0739 -1.0000 -1.0000 2354703 1593149023.50 151.6839 60.0006 32.0000 1.9494 1.9512 408.1019 408.5826 0.0739 -1.0000 -1.0000 2354773 1593149023.60 151.6839 60.0006 32.0000 1.9511 1.9530 407.6256 408.1057 0.0739 -1.0000 -1.0000 2354833 1593149023.70 151.6839 60.0006 32.0000 1.9497 1.9516 407.6277 408.1092 0.0742 -1.0000 -1.0000 2354903 1593149023.80 151.6839 60.0006 32.0000 1.9494 1.9513 408.0593 408.5419 0.0741 -1.0000 -1.0000 2354963 1593149023.90 151.6839 60.0006 32.0000 1.9463 1.9482 408.2823 408.7639 0.0740 -1.0000 -1.0000 2355033 1593149024.00 151.6839 60.0006 32.0000 1.9504 1.9523 407.8591 408.3399 0.0739 -1.0000 -1.0000 2355673 1593149024.10 151.6839 60.0006 32.0000 1.9495 1.9514 407.5371 408.0177 0.0741 -1.0000 -1.0000 2355742 1593149024.20 151.6839 60.0006 32.0000 1.9495 1.9514 407.7213 408.2034 0.0741 -1.0000 -1.0000 2355803 1593149024.30 151.6839 60.0006 32.0000 1.9494 1.9513 408.0053 408.4870 0.0740 -1.0000 -1.0000 2355872 1593149024.40 151.3928 60.0006 32.0000 1.9468 1.9487 407.9745 408.4555 0.0739 -1.0000 -1.0000 2355942 1593149024.50 151.3928 60.0006 32.0000 1.9486 1.9504 407.8507 408.3319 0.0741 -1.0000 -1.0000 2356003 1593149024.60 151.3928 60.0006 32.0000 1.9491 1.9510 407.4394 407.9205 0.0740 -1.0000 -1.0000 2356072 1593149024.70 151.3928 60.0006 32.0000 1.9488 1.9506 407.9696 408.4505 0.0739 -1.0000 -1.0000 2356132 1593149024.80 151.3928 60.0006 32.0000 1.9486 1.9505 408.1566 408.6387 0.0741 -1.0000 -1.0000 2356212 1593149024.90 151.4512 60.0011 32.0000 1.9473 1.9491 408.1421 408.6226 0.0738 -1.0000 -1.0000 2356272 1593149025.00 151.4804 60.0014 32.0000 1.9509 1.9528 407.9407 408.4215 0.0740 -1.0000 -1.0000 2356332 1593149025.10 151.4804 60.0014 32.0000 1.9512 1.9531 407.5849 408.0660 0.0740 -1.0000 -1.0000 2356412 1593149025.20 151.4804 60.0014 32.0000 1.9480 1.9499 407.7522 408.2328 0.0740 -1.0000 -1.0000 2356472 1593149025.30 151.4804 60.0014 32.0000 1.9484 1.9503 407.9621 408.4429 0.0739 -1.0000 -1.0000 2356532 1593149025.40 151.4804 60.0014 32.0000 1.9484 1.9503 408.0721 408.5528 0.0739 -1.0000 -1.0000 2356602 1593149025.50 151.4804 60.0014 32.0000 1.9496 1.9515 407.7912 408.2719 0.0740 -1.0000 -1.0000 2356712 1593149025.60 151.5371 60.0014 32.0000 1.9494 1.9513 407.7588 408.2396 0.0740 -1.0000 -1.0000 2356772 1593149025.70 151.5371 60.0014 32.0000 1.9485 1.9504 407.9284 408.4105 0.0741 -1.0000 -1.0000 2356842 1593149025.80 151.5371 60.0014 32.0000 1.9484 1.9503 408.1837 408.6657 0.0741 -1.0000 -1.0000 2356912 1593149025.90 151.5371 60.0014 32.0000 1.9498 1.9516 408.1533 408.6360 0.0742 -1.0000 -1.0000 2356972 1593149026.00 151.5371 60.0014 32.0000 1.9507 1.9526 408.0672 408.5480 0.0740 -1.0000 -1.0000 2357212 1593149026.10 151.5371 60.0014 32.0000 1.9505 1.9524 407.8052 408.2856 0.0739 -1.0000 -1.0000 2357272 1593149026.20 151.5371 60.0014 32.0000 1.9515 1.9534 407.7112 408.1930 0.0741 -1.0000 -1.0000 2357342 1593149026.30 151.5371 60.0014 32.0000 1.9495 1.9514 408.1267 408.6088 0.0741 -1.0000 -1.0000 2357422 1593149026.40 151.5371 60.0014 32.0000 1.9483 1.9502 408.3591 408.8396 0.0738 -1.0000 -1.0000 2357482 1593149026.50 151.5371 60.0014 32.0000 1.9499 1.9518 407.8460 408.3274 0.0741 -1.0000 -1.0000 2357712 1593149026.60 151.5371 60.0014 32.0000 1.9501 1.9520 407.6802 408.1608 0.0738 -1.0000 -1.0000 2357782 1593149026.70 151.5253 60.0014 32.0000 1.9487 1.9506 407.6525 408.1341 0.0740 -1.0000 -1.0000 2357842 1593149026.80 151.5253 60.0014 32.0000 1.9475 1.9493 407.9615 408.4407 0.0738 -1.0000 -1.0000 2357922 1593149026.90 151.5253 60.0014 32.0000 1.9477 1.9496 408.0549 408.5357 0.0739 -1.0000 -1.0000 2357982 1593149027.00 151.5253 60.0014 32.0000 1.9466 1.9485 408.0882 408.5693 0.0740 -1.0000 -1.0000 2358052 1593149027.10 151.5253 60.0014 32.0000 1.9490 1.9509 408.0431 408.5251 0.0741 -1.0000 -1.0000 2358182 1593149027.20 151.5151 60.0014 32.0000 1.9513 1.9532 407.5338 408.0145 0.0740 -1.0000 -1.0000 2358242 1593149027.30 151.5027 60.0014 32.0000 1.9505 1.9524 407.6823 408.1638 0.0742 -1.0000 -1.0000 2358312 1593149027.40 151.5027 60.0014 32.0000 1.9510 1.9529 407.8881 408.3696 0.0740 -1.0000 -1.0000 2358382 1593149027.50 151.5027 60.0014 32.0000 1.9482 1.9501 408.1202 408.6019 0.0740 -1.0000 -1.0000 2358442 1593149027.60 151.5027 60.0014 32.0000 1.9512 1.9531 407.8309 408.3122 0.0741 -1.0000 -1.0000 2358921 1593149027.70 151.5027 60.0014 32.0000 1.9507 1.9526 407.7952 408.2767 0.0740 -1.0000 -1.0000 2358992 1593149027.80 151.5027 60.0014 32.0000 1.9505 1.9524 407.9494 408.4299 0.0740 -1.0000 -1.0000 2359062 1593149027.90 151.5027 60.0014 32.0000 1.9492 1.9511 408.2956 408.7772 0.0739 -1.0000 -1.0000 2359121 1593149028.00 151.5943 60.0014 32.0000 1.9499 1.9518 408.1860 408.6664 0.0739 -1.0000 -1.0000 2359191 1593149028.10 151.5943 60.0014 32.0000 1.9485 1.9504 408.0586 408.5406 0.0741 -1.0000 -1.0000 2359421 1593149028.20 151.5943 60.0014 32.0000 1.9492 1.9511 407.7248 408.2057 0.0739 -1.0000 -1.0000 2359481 1593149028.30 151.5943 60.0014 32.0000 1.9491 1.9509 407.6765 408.1576 0.0740 -1.0000 -1.0000 2359561 1593149028.40 151.5943 60.0014 32.0000 1.9491 1.9510 407.9217 408.4028 0.0740 -1.0000 -1.0000 2359621 1593149028.50 151.3569 60.0014 32.0000 1.9492 1.9511 408.2217 408.7028 0.0739 -1.0000 -1.0000 2359691 1593149028.60 151.3569 60.0014 32.0000 1.9467 1.9485 408.0675 408.5486 0.0740 -1.0000 -1.0000 2359761 1593149028.70 151.3569 60.0014 32.0000 1.9502 1.9521 407.7887 408.2698 0.0741 -1.0000 -1.0000 2359821 1593149028.80 151.3569 60.0014 32.0000 1.9498 1.9517 407.6638 408.1445 0.0740 -1.0000 -1.0000 2359901 1593149028.90 151.3569 60.0014 32.0000 1.9518 1.9537 407.8072 408.2883 0.0740 -1.0000 -1.0000 2359961 1593149029.00 151.3584 60.0014 32.0000 1.9477 1.9496 408.0968 408.5785 0.0740 -1.0000 -1.0000 2400031 1593149029.10 151.6719 60.0014 32.0000 1.9488 1.9507 408.1440 408.6247 0.0739 -1.0000 -1.0000 2400221 1593149029.20 151.6719 60.0014 32.0000 1.9505 1.9524 408.0819 408.5639 0.0742 -1.0000 -1.0000 2400281 1593149029.30 151.6719 60.0014 32.0000 1.9500 1.9519 407.7846 408.2659 0.0740 -1.0000 -1.0000 2400341 1593149029.40 151.6719 60.0014 32.0000 1.9505 1.9524 407.8521 408.3329 0.0740 -1.0000 -1.0000 2400411 1593149029.50 151.6719 60.0014 32.0000 1.9486 1.9505 408.0384 408.5208 0.0742 -1.0000 -1.0000 2400481 1593149029.60 151.4975 60.0011 32.0000 1.9480 1.9499 408.1681 408.6481 0.0739 -1.0000 -1.0000 2400701 1593149029.70 151.4975 60.0011 32.0000 1.9492 1.9511 407.9425 408.4244 0.0740 -1.0000 -1.0000 2400781 1593149029.80 151.4975 60.0011 32.0000 1.9497 1.9515 407.6411 408.1220 0.0740 -1.0000 -1.0000 2400841 1593149029.90 151.4975 60.0011 32.0000 1.9494 1.9513 407.7035 408.1844 0.0740 -1.0000 -1.0000 2400900 1593149030.00 151.4975 60.0011 32.0000 1.9484 1.9503 407.9663 408.4475 0.0740 -1.0000 -1.0000 2400981 1593149030.10 151.4975 60.0011 32.0000 1.9476 1.9495 408.1184 408.6000 0.0741 -1.0000 -1.0000 2401180 1593149030.20 151.4975 60.0011 32.0000 1.9482 1.9501 408.0159 408.4987 0.0743 -1.0000 -1.0000 2401240 1593149030.30 151.5338 60.0011 32.0000 1.9505 1.9524 407.7887 408.2707 0.0740 -1.0000 -1.0000 2401310 1593149030.40 151.5501 60.0011 32.0000 1.9509 1.9528 407.8246 408.3062 0.0740 -1.0000 -1.0000 2401380 1593149030.50 151.5501 60.0011 32.0000 1.9506 1.9525 408.0983 408.5791 0.0739 -1.0000 -1.0000 2401440 1593149030.60 151.5501 60.0011 32.0000 1.9493 1.9512 408.1227 408.6037 0.0739 -1.0000 -1.0000 2401690 1593149030.70 151.5501 60.0011 32.0000 1.9497 1.9516 408.1658 408.6478 0.0740 -1.0000 -1.0000 2401760 1593149030.80 151.5501 60.0011 32.0000 1.9509 1.9528 408.0536 408.5348 0.0740 -1.0000 -1.0000 2401830 1593149030.90 151.3892 60.0011 32.0000 1.9488 1.9507 408.2342 408.7156 0.0740 -1.0000 -1.0000 2401890 1593149031.00 151.3848 60.0011 32.0000 1.9489 1.9508 407.9465 408.4274 0.0739 -1.0000 -1.0000 2401950 1593149031.10 151.3848 60.0011 32.0000 1.9493 1.9512 407.7787 408.2593 0.0739 -1.0000 -1.0000 2402030 1593149031.20 151.3848 60.0011 32.0000 1.9475 1.9494 407.7937 408.2750 0.0741 -1.0000 -1.0000 2402200 1593149031.30 151.3848 60.0011 32.0000 1.9485 1.9504 408.1688 408.6501 0.0739 -1.0000 -1.0000 2402260 1593149031.40 151.3848 60.0011 32.0000 1.9486 1.9505 408.3089 408.7903 0.0740 -1.0000 -1.0000 2402340 1593149031.50 151.3450 60.0011 32.0000 1.9507 1.9526 407.9365 408.4177 0.0740 -1.0000 -1.0000 2402400 1593149031.60 151.3450 60.0011 32.0000 1.9494 1.9513 407.7687 408.2501 0.0740 -1.0000 -1.0000 2402460 1593149031.70 151.3450 60.0011 32.0000 1.9501 1.9520 407.6422 408.1224 0.0739 -1.0000 -1.0000 2402710 1593149031.80 151.3450 60.0011 32.0000 1.9507 1.9526 407.5441 408.0251 0.0740 -1.0000 -1.0000 2402770 1593149031.90 151.3450 60.0011 32.0000 1.9506 1.9525 408.0125 408.4938 0.0740 -1.0000 -1.0000 2402829 1593149032.00 151.7841 60.0011 32.0000 1.9484 1.9503 408.2613 408.7441 0.0742 -1.0000 -1.0000 2402909 1593149032.10 151.7841 60.0011 32.0000 1.9486 1.9505 408.0900 408.5716 0.0740 -1.0000 -1.0000 2402980 1593149032.20 151.7841 60.0011 32.0000 1.9498 1.9517 407.8917 408.3732 0.0741 -1.0000 -1.0000 2403859 1593149032.30 151.7841 60.0011 32.0000 1.9511 1.9530 407.6599 408.1411 0.0740 -1.0000 -1.0000 2403929 1593149032.40 151.7841 60.0011 32.0000 1.9514 1.9533 408.1236 408.6056 0.0742 -1.0000 -1.0000 2403999 1593149032.50 151.4977 60.0011 32.0000 1.9492 1.9511 408.1646 408.6452 0.0739 -1.0000 -1.0000 2404059 1593149032.60 151.3230 60.0011 32.0000 1.9499 1.9518 408.3503 408.8323 0.0740 -1.0000 -1.0000 2404139 1593149032.70 151.3230 60.0011 32.0000 1.9512 1.9531 407.7772 408.2572 0.0738 -1.0000 -1.0000 2404199 1593149032.80 151.3230 60.0011 32.0000 1.9496 1.9515 407.6104 408.0900 0.0739 -1.0000 -1.0000 2404269 1593149032.90 151.3230 60.0011 32.0000 1.9483 1.9502 408.0314 408.5126 0.0740 -1.0000 -1.0000 2404329 1593149033.00 151.3230 60.0011 32.0000 1.9476 1.9495 407.9686 408.4503 0.0741 -1.0000 -1.0000 2404399 1593149033.10 151.5726 60.0011 32.0000 1.9492 1.9511 407.9707 408.4508 0.0739 -1.0000 -1.0000 2404469 1593149033.20 151.5726 60.0011 32.0000 1.9500 1.9519 407.7308 408.2119 0.0741 -1.0000 -1.0000 2404599 1593149033.30 151.5726 60.0011 32.0000 1.9511 1.9530 407.7305 408.2112 0.0739 -1.0000 -1.0000 2404659 1593149033.40 151.5726 60.0011 32.0000 1.9489 1.9508 407.9284 408.4095 0.0740 -1.0000 -1.0000 2404729 1593149033.50 151.5726 60.0011 32.0000 1.9472 1.9491 408.1361 408.6180 0.0741 -1.0000 -1.0000 2404798 1593149033.60 151.4507 60.0011 32.0000 1.9466 1.9485 408.1436 408.6235 0.0738 -1.0000 -1.0000 2404858 1593149033.70 151.4507 60.0011 32.0000 1.9481 1.9500 407.8555 408.3364 0.0740 -1.0000 -1.0000 2404928 1593149033.80 151.4507 60.0011 32.0000 1.9489 1.9508 407.4860 407.9663 0.0739 -1.0000 -1.0000 2404998 1593149033.90 151.4507 60.0011 32.0000 1.9498 1.9517 407.5692 408.0499 0.0740 -1.0000 -1.0000 2405058 1593149034.00 151.4507 60.0011 32.0000 1.9505 1.9524 407.8747 408.3549 0.0738 -1.0000 -1.0000 2405128 1593149034.10 151.4536 60.0011 32.0000 1.9498 1.9517 408.0726 408.5538 0.0740 -1.0000 -1.0000 2405188 1593149034.20 151.4908 60.0011 32.0000 1.9481 1.9500 408.0606 408.5414 0.0739 -1.0000 -1.0000 2406118 1593149034.30 151.4908 60.0011 32.0000 1.9508 1.9527 407.7943 408.2760 0.0741 -1.0000 -1.0000 2406188 1593149034.40 151.4908 60.0011 32.0000 1.9505 1.9524 407.7568 408.2369 0.0739 -1.0000 -1.0000 2406258 1593149034.50 151.4908 60.0011 32.0000 1.9505 1.9524 408.0191 408.5009 0.0742 -1.0000 -1.0000 2406318 1593149034.60 151.4908 60.0011 32.0000 1.9485 1.9504 407.9691 408.4507 0.0741 -1.0000 -1.0000 2406388 1593149034.70 151.7922 60.0020 32.0000 1.9497 1.9516 408.2110 408.6930 0.0740 -1.0000 -1.0000 2406458 1593149034.80 151.7922 60.0020 32.0000 1.9519 1.9538 407.8397 408.3216 0.0742 -1.0000 -1.0000 2406528 1593149034.90 151.7922 60.0020 32.0000 1.9516 1.9535 407.7618 408.2436 0.0741 -1.0000 -1.0000 2406588 1593149035.00 151.7922 60.0020 32.0000 1.9493 1.9512 407.9716 408.4535 0.0741 -1.0000 -1.0000 2406668 1593149035.10 151.7922 60.0020 32.0000 1.9486 1.9505 408.2574 408.7388 0.0740 -1.0000 -1.0000 2406737 1593149035.20 151.7922 60.0020 32.0000 1.9498 1.9517 407.9023 408.3837 0.0740 -1.0000 -1.0000 2406807 1593149035.30 151.5282 60.0020 32.0000 1.9508 1.9527 407.5865 408.0668 0.0739 -1.0000 -1.0000 2406868 1593149035.40 151.4586 60.0020 32.0000 1.9494 1.9513 407.7898 408.2702 0.0739 -1.0000 -1.0000 2406937 1593149035.50 151.4586 60.0020 32.0000 1.9501 1.9520 408.1971 408.6784 0.0740 -1.0000 -1.0000 2407007 1593149035.60 151.4586 60.0020 32.0000 1.9490 1.9509 408.1702 408.6514 0.0739 -1.0000 -1.0000 2407067 1593149035.70 151.4586 60.0020 32.0000 1.9493 1.9512 407.9167 408.3975 0.0740 -1.0000 -1.0000 2407137 1593149035.80 151.4586 60.0020 32.0000 1.9498 1.9517 407.7191 408.2002 0.0740 -1.0000 -1.0000 2407197 1593149035.90 151.7203 60.0020 32.0000 1.9508 1.9527 407.8310 408.3126 0.0741 -1.0000 -1.0000 2407267 1593149036.00 151.7203 60.0020 32.0000 1.9485 1.9503 408.0431 408.5238 0.0739 -1.0000 -1.0000 2407337 1593149036.10 151.7203 60.0020 32.0000 1.9496 1.9515 408.2804 408.7619 0.0740 -1.0000 -1.0000 2407397 1593149036.20 151.7203 60.0020 32.0000 1.9491 1.9510 408.1031 408.5841 0.0739 -1.0000 -1.0000 2407467 1593149036.30 151.7203 60.0020 32.0000 1.9492 1.9510 407.4881 407.9683 0.0739 -1.0000 -1.0000 2407567 1593149036.40 151.7203 60.0020 32.0000 1.9493 1.9512 407.8022 408.2821 0.0739 -1.0000 -1.0000 2407627 1593149036.50 151.3678 60.0020 32.0000 1.9476 1.9495 408.0965 408.5779 0.0740 -1.0000 -1.0000 2407697 1593149036.60 151.3532 60.0020 32.0000 1.9496 1.9515 407.8848 408.3657 0.0741 -1.0000 -1.0000 2407767 1593149036.70 151.3532 60.0020 32.0000 1.9492 1.9511 407.8295 408.3109 0.0740 -1.0000 -1.0000 2407827 1593149036.80 151.3532 60.0020 32.0000 1.9508 1.9527 407.5866 408.0665 0.0739 -1.0000 -1.0000 2408217 1593149036.90 151.3532 60.0020 32.0000 1.9514 1.9533 407.6968 408.1779 0.0740 -1.0000 -1.0000 2408277 1593149037.00 151.3532 60.0020 32.0000 1.9492 1.9511 407.9029 408.3832 0.0739 -1.0000 -1.0000 2408337 1593149037.10 151.7213 60.0020 32.0000 1.9499 1.9517 408.0772 408.5584 0.0740 -1.0000 -1.0000 2408417 1593149037.20 151.7213 60.0020 32.0000 1.9479 1.9498 408.0909 408.5729 0.0742 -1.0000 -1.0000 2408477 1593149037.30 151.7213 60.0020 32.0000 1.9509 1.9528 408.0495 408.5304 0.0739 -1.0000 -1.0000 2408707 1593149037.40 151.7213 60.0020 32.0000 1.9515 1.9534 407.7835 408.2642 0.0740 -1.0000 -1.0000 2408776 1593149037.50 151.7213 60.0020 32.0000 1.9506 1.9525 408.0309 408.5122 0.0740 -1.0000 -1.0000 2408846 1593149037.60 151.6314 60.0020 32.0000 1.9490 1.9509 408.2387 408.7200 0.0740 -1.0000 -1.0000 2408906 1593149037.70 151.4430 60.0020 32.0000 1.9491 1.9510 408.0500 408.5312 0.0740 -1.0000 -1.0000 2408986 1593149037.80 151.4430 60.0020 32.0000 1.9517 1.9536 407.6058 408.0862 0.0739 -1.0000 -1.0000 2409046 1593149037.90 151.4430 60.0020 32.0000 1.9497 1.9516 407.9670 408.4479 0.0739 -1.0000 -1.0000 2409106 1593149038.00 151.4430 60.0020 32.0000 1.9483 1.9502 408.1160 408.5982 0.0742 -1.0000 -1.0000 2409186 1593149038.10 151.4430 60.0020 32.0000 1.9510 1.9529 408.1982 408.6807 0.0741 -1.0000 -1.0000 2409246 1593149038.20 151.4430 60.0020 32.0000 1.9530 1.9549 407.8700 408.3511 0.0739 -1.0000 -1.0000 2409306 1593149038.30 151.4430 60.0020 32.0000 1.9518 1.9537 407.6674 408.1477 0.0740 -1.0000 -1.0000 2409486 1593149038.40 151.4448 60.0020 32.0000 1.9500 1.9519 407.9156 408.3961 0.0739 -1.0000 -1.0000 2409556 1593149038.50 151.5388 60.0020 32.0000 1.9514 1.9533 408.0555 408.5369 0.0741 -1.0000 -1.0000 2409616 1593149038.60 151.5388 60.0020 32.0000 1.9519 1.9538 407.7370 408.2188 0.0741 -1.0000 -1.0000 2409686 1593149038.70 151.5388 60.0020 32.0000 1.9510 1.9529 408.0823 408.5625 0.0738 -1.0000 -1.0000 2409756 1593149038.80 151.5388 60.0020 32.0000 1.9481 1.9500 408.1842 408.6655 0.0740 -1.0000 -1.0000 2410506 1593149038.90 151.5388 60.0020 32.0000 1.9479 1.9498 408.0832 408.5647 0.0740 -1.0000 -1.0000 2410576 1593149039.00 151.4084 60.0020 32.0000 1.9490 1.9509 407.8307 408.3120 0.0740 -1.0000 -1.0000 2410635 1593149039.10 151.4084 60.0020 32.0000 1.9493 1.9512 407.6642 408.1445 0.0739 -1.0000 -1.0000 2410705 1593149039.20 151.4084 60.0020 32.0000 1.9506 1.9525 407.7067 408.1871 0.0739 -1.0000 -1.0000 2410775 1593149039.30 151.4084 60.0020 32.0000 1.9499 1.9518 407.9087 408.3903 0.0741 -1.0000 -1.0000 2410835 1593149039.40 151.4084 60.0020 32.0000 1.9499 1.9518 408.0335 408.5157 0.0741 -1.0000 -1.0000 2410905 1593149039.50 151.4084 60.0020 32.0000 1.9493 1.9512 408.1725 408.6546 0.0741 -1.0000 -1.0000 2410975 1593149039.60 151.4994 60.0021 32.0000 1.9492 1.9511 407.6386 408.1199 0.0740 -1.0000 -1.0000 2411035 1593149039.70 151.5463 60.0021 32.0000 1.9493 1.9512 407.6237 408.1045 0.0740 -1.0000 -1.0000 2411105 1593149039.80 151.5463 60.0021 32.0000 1.9494 1.9513 407.8596 408.3404 0.0740 -1.0000 -1.0000 2411175 1593149039.90 151.5463 60.0021 32.0000 1.9507 1.9526 408.0534 408.5347 0.0739 -1.0000 -1.0000 2411235 1593149040.00 151.5463 60.0021 32.0000 1.9501 1.9520 408.0279 408.5091 0.0741 -1.0000 -1.0000 2411305 1593149040.10 151.5473 60.0021 32.0000 1.9503 1.9522 407.7540 408.2351 0.0740 -1.0000 -1.0000 2411375 1593149040.20 151.7996 60.0021 32.0000 1.9514 1.9533 407.7498 408.2308 0.0739 -1.0000 -1.0000 2411435 1593149040.30 151.7996 60.0021 32.0000 1.9495 1.9514 408.1351 408.6159 0.0739 -1.0000 -1.0000 2411505 1593149040.40 151.7996 60.0021 32.0000 1.9492 1.9511 408.1624 408.6445 0.0741 -1.0000 -1.0000 2411575 1593149040.50 151.7996 60.0021 32.0000 1.9490 1.9509 408.0924 408.5745 0.0741 -1.0000 -1.0000 2411635 1593149040.60 151.7996 60.0021 32.0000 1.9500 1.9518 407.8617 408.3447 0.0742 -1.0000 -1.0000 2411705 1593149040.70 151.4999 60.0021 32.0000 1.9498 1.9517 407.8716 408.3521 0.0738 -1.0000 -1.0000 2411775 1593149040.80 151.3000 60.0021 32.0000 1.9474 1.9493 408.0627 408.5432 0.0739 -1.0000 -1.0000 2411845 1593149040.90 151.3000 60.0021 32.0000 1.9465 1.9484 407.8881 408.3686 0.0739 -1.0000 -1.0000 2412085 1593149041.00 151.3000 60.0021 32.0000 1.9504 1.9523 408.0439 408.5257 0.0741 -1.0000 -1.0000 2412145 1593149041.10 151.3000 60.0021 32.0000 1.9489 1.9508 408.0604 408.5428 0.0741 -1.0000 -1.0000 2412215 1593149041.20 151.3000 60.0021 32.0000 1.9501 1.9520 407.7455 408.2255 0.0738 -1.0000 -1.0000 2412285 1593149041.30 151.5321 60.0021 32.0000 1.9526 1.9545 407.6326 408.1123 0.0738 -1.0000 -1.0000 2412344 1593149041.40 151.5321 60.0021 32.0000 1.9512 1.9531 408.2114 408.6934 0.0740 -1.0000 -1.0000 2412844 1593149041.50 151.5321 60.0021 32.0000 1.9489 1.9508 408.1302 408.6111 0.0740 -1.0000 -1.0000 2412904 1593149041.60 151.5321 60.0021 32.0000 1.9479 1.9498 408.0826 408.5636 0.0739 -1.0000 -1.0000 2412974 1593149041.70 151.5321 60.0021 32.0000 1.9488 1.9507 407.8832 408.3652 0.0741 -1.0000 -1.0000 2413044 1593149041.80 151.4704 60.0021 32.0000 1.9502 1.9521 407.7081 408.1893 0.0740 -1.0000 -1.0000 2413104 1593149041.90 151.4519 60.0021 32.0000 1.9488 1.9507 407.9116 408.3923 0.0739 -1.0000 -1.0000 2413344 1593149042.00 151.4519 60.0021 32.0000 1.9485 1.9504 408.1156 408.5967 0.0739 -1.0000 -1.0000 2413414 1593149042.10 151.4519 60.0021 32.0000 1.9479 1.9498 407.9097 408.3909 0.0740 -1.0000 -1.0000 2413474 1593149042.20 151.4519 60.0021 32.0000 1.9506 1.9525 407.6557 408.1370 0.0740 -1.0000 -1.0000 2413534 1593149042.30 151.4519 60.0021 32.0000 1.9491 1.9510 407.5648 408.0456 0.0740 -1.0000 -1.0000 2413614 1593149042.40 151.4847 60.0021 32.0000 1.9490 1.9508 407.5532 408.0334 0.0739 -1.0000 -1.0000 2413924 1593149042.50 151.4847 60.0021 32.0000 1.9497 1.9516 407.8782 408.3588 0.0740 -1.0000 -1.0000 2413984 1593149042.60 151.4847 60.0021 32.0000 1.9492 1.9511 408.0702 408.5511 0.0739 -1.0000 -1.0000 2414063 1593149042.70 151.4847 60.0021 32.0000 1.9489 1.9508 408.0818 408.5635 0.0740 -1.0000 -1.0000 2414123 1593149042.80 151.4847 60.0021 32.0000 1.9485 1.9504 407.9998 408.4800 0.0739 -1.0000 -1.0000 2414194 1593149042.90 151.4847 60.0021 32.0000 1.9507 1.9526 407.6814 408.1629 0.0742 -1.0000 -1.0000 2414253 1593149043.00 151.4007 60.0021 32.0000 1.9510 1.9529 407.6702 408.1503 0.0739 -1.0000 -1.0000 2414323 1593149043.10 151.4007 60.0021 32.0000 1.9483 1.9502 407.8797 408.3599 0.0739 -1.0000 -1.0000 2414393 1593149043.20 151.4007 60.0021 32.0000 1.9493 1.9512 408.0993 408.5815 0.0742 -1.0000 -1.0000 2414453 1593149043.30 151.4007 60.0021 32.0000 1.9492 1.9511 407.9613 408.4431 0.0741 -1.0000 -1.0000 2414523 1593149043.40 151.4007 60.0021 32.0000 1.9518 1.9537 407.7831 408.2645 0.0740 -1.0000 -1.0000 2415063 1593149043.50 151.4077 60.0021 32.0000 1.9497 1.9516 407.9830 408.4618 0.0737 -1.0000 -1.0000 2415153 1593149043.60 151.4084 60.0021 32.0000 1.9476 1.9495 408.1774 408.6593 0.0741 -1.0000 -1.0000 2415213 1593149043.70 151.4084 60.0021 32.0000 1.9488 1.9507 408.0501 408.5307 0.0738 -1.0000 -1.0000 2415283 1593149043.80 151.4084 60.0021 32.0000 1.9501 1.9520 407.9787 408.4610 0.0742 -1.0000 -1.0000 2415343 1593149043.90 151.4084 60.0021 32.0000 1.9511 1.9530 408.0189 408.5009 0.0740 -1.0000 -1.0000 2415413 1593149044.00 151.4084 60.0021 32.0000 1.9474 1.9493 408.0692 408.5508 0.0741 -1.0000 -1.0000 2415483 1593149044.10 151.4403 60.0021 32.0000 1.9493 1.9512 408.1842 408.6645 0.0738 -1.0000 -1.0000 2415553 1593149044.20 151.4403 60.0021 32.0000 1.9515 1.9534 407.8792 408.3596 0.0739 -1.0000 -1.0000 2415613 1593149044.30 151.4403 60.0021 32.0000 1.9507 1.9526 407.8575 408.3379 0.0739 -1.0000 -1.0000 2415683 1593149044.40 151.4403 60.0021 32.0000 1.9508 1.9527 407.8315 408.3138 0.0741 -1.0000 -1.0000 2415743 1593149044.50 151.4403 60.0021 32.0000 1.9505 1.9524 408.0295 408.5102 0.0739 -1.0000 -1.0000 2415813 1593149044.60 151.4986 60.0024 32.0000 1.9493 1.9512 408.2452 408.7269 0.0740 -1.0000 -1.0000 2415883 1593149044.70 151.6097 60.0029 32.0000 1.9500 1.9519 408.0442 408.5255 0.0740 -1.0000 -1.0000 2415942 1593149044.80 151.6097 60.0029 32.0000 1.9509 1.9528 408.0181 408.4986 0.0739 -1.0000 -1.0000 2416012 1593149044.90 151.6097 60.0029 32.0000 1.9509 1.9528 407.7346 408.2165 0.0741 -1.0000 -1.0000 2416082 1593149045.00 151.6097 60.0029 32.0000 1.9503 1.9522 407.9351 408.4164 0.0740 -1.0000 -1.0000 2416512 1593149045.10 151.6097 60.0029 32.0000 1.9487 1.9505 408.2242 408.7062 0.0741 -1.0000 -1.0000 2416582 1593149045.20 151.6097 60.0029 32.0000 1.9487 1.9506 408.2464 408.7288 0.0741 -1.0000 -1.0000 2416652 1593149045.30 151.5183 60.0029 32.0000 1.9475 1.9494 408.0804 408.5619 0.0740 -1.0000 -1.0000 2416712 1593149045.40 151.2708 60.0029 32.0000 1.9492 1.9511 407.8162 408.2977 0.0741 -1.0000 -1.0000 2416782 1593149045.50 151.2708 60.0029 32.0000 1.9478 1.9497 407.8000 408.2810 0.0739 -1.0000 -1.0000 2416842 1593149045.60 151.2708 60.0029 32.0000 1.9485 1.9504 408.1467 408.6283 0.0741 -1.0000 -1.0000 2416912 1593149045.70 151.2708 60.0029 32.0000 1.9492 1.9511 408.2992 408.7823 0.0742 -1.0000 -1.0000 2416982 1593149045.80 151.2708 60.0029 32.0000 1.9505 1.9524 408.0882 408.5711 0.0743 -1.0000 -1.0000 2417052 1593149045.90 151.5913 60.0029 32.0000 1.9502 1.9521 407.7359 408.2177 0.0740 -1.0000 -1.0000 2417112 1593149046.00 151.5913 60.0029 32.0000 1.9511 1.9529 407.8957 408.3760 0.0740 -1.0000 -1.0000 2417212 1593149046.10 151.5913 60.0029 32.0000 1.9495 1.9514 408.2109 408.6935 0.0741 -1.0000 -1.0000 2417282 1593149046.20 151.5913 60.0029 32.0000 1.9476 1.9495 408.2278 408.7105 0.0742 -1.0000 -1.0000 2417342 1593149046.30 151.5913 60.0029 32.0000 1.9496 1.9515 407.9201 408.4017 0.0740 -1.0000 -1.0000 2417412 1593149046.40 151.5729 60.0029 32.0000 1.9492 1.9511 407.8166 408.2979 0.0741 -1.0000 -1.0000 2417472 1593149046.50 151.4756 60.0029 32.0000 1.9484 1.9503 407.9669 408.4497 0.0741 -1.0000 -1.0000 2418271 1593149046.60 151.4756 60.0029 32.0000 1.9475 1.9494 408.2332 408.7133 0.0738 -1.0000 -1.0000 2418341 1593149046.70 151.4756 60.0029 32.0000 1.9492 1.9511 408.2644 408.7459 0.0740 -1.0000 -1.0000 2418411 1593149046.80 151.4756 60.0029 32.0000 1.9502 1.9521 407.9557 408.4383 0.0742 -1.0000 -1.0000 2418481 1593149046.90 151.4756 60.0029 32.0000 1.9510 1.9529 407.7259 408.2066 0.0739 -1.0000 -1.0000 2418541 1593149047.00 151.4756 60.0029 32.0000 1.9488 1.9507 407.7949 408.2753 0.0740 -1.0000 -1.0000 2418611 1593149047.10 151.4756 60.0029 32.0000 1.9478 1.9497 408.1406 408.6230 0.0742 -1.0000 -1.0000 2418681 1593149047.20 151.4756 60.0029 32.0000 1.9500 1.9519 408.0146 408.4969 0.0741 -1.0000 -1.0000 2418741 1593149047.30 151.4756 60.0029 32.0000 1.9508 1.9527 407.5969 408.0767 0.0739 -1.0000 -1.0000 2418801 1593149047.40 151.4745 60.0029 32.0000 1.9495 1.9514 408.0004 408.4826 0.0741 -1.0000 -1.0000 2418881 1593149047.50 151.4745 60.0029 32.0000 1.9481 1.9500 408.2145 408.6963 0.0740 -1.0000 -1.0000 2418961 1593149047.60 151.4745 60.0029 32.0000 1.9489 1.9508 408.0684 408.5495 0.0740 -1.0000 -1.0000 2419021 1593149047.70 151.4745 60.0029 32.0000 1.9487 1.9506 407.7843 408.2649 0.0740 -1.0000 -1.0000 2419091 1593149047.80 151.4745 60.0029 32.0000 1.9503 1.9521 407.5048 407.9859 0.0741 -1.0000 -1.0000 2419151 1593149047.90 151.4745 60.0029 32.0000 1.9510 1.9529 407.7122 408.1927 0.0740 -1.0000 -1.0000 2419221 1593149048.00 151.5428 60.0029 32.0000 1.9483 1.9502 408.1818 408.6625 0.0738 -1.0000 -1.0000 2419960 1593149048.10 151.5428 60.0029 32.0000 1.9482 1.9501 408.2405 408.7226 0.0741 -1.0000 -1.0000 2420020 1593149048.20 151.8823 60.0029 32.0000 1.9484 1.9503 408.2252 408.7063 0.0739 -1.0000 -1.0000 2420081 1593149048.30 151.8823 60.0029 32.0000 1.9503 1.9522 407.8722 408.3530 0.0740 -1.0000 -1.0000 2420180 1593149048.40 151.8823 60.0029 32.0000 1.9519 1.9538 407.8554 408.3365 0.0740 -1.0000 -1.0000 2420240 1593149048.50 151.8823 60.0029 32.0000 1.9503 1.9522 407.9919 408.4732 0.0740 -1.0000 -1.0000 2420300 1593149048.60 151.8823 60.0029 32.0000 1.9484 1.9503 407.9765 408.4585 0.0741 -1.0000 -1.0000 2420370 1593149048.70 151.8823 60.0029 32.0000 1.9515 1.9534 407.9978 408.4789 0.0740 -1.0000 -1.0000 2420440 1593149048.80 151.8823 60.0029 32.0000 1.9518 1.9537 407.8086 408.2897 0.0740 -1.0000 -1.0000 2420510 1593149048.90 151.8823 60.0029 32.0000 1.9511 1.9530 408.2231 408.7044 0.0740 -1.0000 -1.0000 2420570 1593149049.00 151.8823 60.0029 32.0000 1.9499 1.9518 408.2594 408.7410 0.0740 -1.0000 -1.0000 2420640 1593149049.10 151.2375 60.0029 32.0000 1.9497 1.9516 407.9583 408.4398 0.0740 -1.0000 -1.0000 2420710 1593149049.20 151.2375 60.0029 32.0000 1.9480 1.9499 407.7266 408.2056 0.0737 -1.0000 -1.0000 2420770 1593149049.30 151.2375 60.0029 32.0000 1.9479 1.9498 407.7050 408.1846 0.0738 -1.0000 -1.0000 2420830 1593149049.40 151.2375 60.0029 32.0000 1.9491 1.9510 408.0114 408.4928 0.0742 -1.0000 -1.0000 2420910 1593149049.50 151.2375 60.0029 32.0000 1.9500 1.9518 407.9547 408.4355 0.0740 -1.0000 -1.0000 2420970 1593149049.60 151.2375 60.0029 32.0000 1.9507 1.9526 407.8330 408.3142 0.0740 -1.0000 -1.0000 2421030 1593149049.70 151.3776 60.0017 32.0000 1.9507 1.9526 407.9476 408.4286 0.0740 -1.0000 -1.0000 2421110 1593149049.80 151.4728 60.0008 32.0000 1.9486 1.9505 408.1124 408.5956 0.0742 -1.0000 -1.0000 2421170 1593149049.90 151.4728 60.0008 32.0000 1.9476 1.9495 408.1120 408.5919 0.0738 -1.0000 -1.0000 2421240 1593149050.00 151.4728 60.0008 32.0000 1.9500 1.9519 408.0676 408.5473 0.0738 -1.0000 -1.0000 2421310 1593149050.10 151.4728 60.0008 32.0000 1.9487 1.9505 407.7449 408.2261 0.0740 -1.0000 -1.0000 2421530 1593149050.20 151.4728 60.0008 32.0000 1.9492 1.9511 407.5719 408.0518 0.0739 -1.0000 -1.0000 2421600 1593149050.30 151.4728 60.0008 32.0000 1.9481 1.9500 407.7625 408.2443 0.0741 -1.0000 -1.0000 2421670 1593149050.40 151.4728 60.0008 32.0000 1.9476 1.9495 407.9836 408.4651 0.0740 -1.0000 -1.0000 2421739 1593149050.50 151.4728 60.0008 32.0000 1.9486 1.9505 407.8496 408.3308 0.0740 -1.0000 -1.0000 2421800 1593149050.60 151.4728 60.0008 32.0000 1.9517 1.9536 407.6289 408.1108 0.0741 -1.0000 -1.0000 2421870 1593149050.70 151.4728 60.0008 32.0000 1.9508 1.9526 407.6534 408.1339 0.0739 -1.0000 -1.0000 2421929 1593149050.80 151.4621 60.0008 32.0000 1.9490 1.9509 407.8781 408.3588 0.0740 -1.0000 -1.0000 2422009 1593149050.90 151.4003 60.0008 32.0000 1.9476 1.9495 408.0624 408.5448 0.0741 -1.0000 -1.0000 2422069 1593149051.00 151.4003 60.0008 32.0000 1.9480 1.9498 408.0612 408.5422 0.0739 -1.0000 -1.0000 2422129 1593149051.10 151.4003 60.0008 32.0000 1.9495 1.9513 408.0116 408.4925 0.0739 -1.0000 -1.0000 2422999 1593149051.20 151.4003 60.0008 32.0000 1.9520 1.9539 407.6678 408.1471 0.0737 -1.0000 -1.0000 2423059 1593149051.30 151.4003 60.0008 32.0000 1.9501 1.9519 407.6075 408.0889 0.0742 -1.0000 -1.0000 2423119 1593149051.40 151.7615 60.0008 32.0000 1.9495 1.9514 407.7712 408.2515 0.0741 -1.0000 -1.0000 2423199 1593149051.50 151.7774 60.0008 32.0000 1.9488 1.9507 408.0954 408.5774 0.0740 -1.0000 -1.0000 2423259 1593149051.60 151.7774 60.0008 32.0000 1.9509 1.9528 407.8732 408.3546 0.0741 -1.0000 -1.0000 2423319 1593149051.70 151.7774 60.0008 32.0000 1.9526 1.9545 407.7299 408.2113 0.0740 -1.0000 -1.0000 2423399 1593149051.80 151.7774 60.0008 32.0000 1.9503 1.9522 407.8679 408.3491 0.0740 -1.0000 -1.0000 2423459 1593149051.90 151.7392 60.0008 32.0000 1.9482 1.9501 408.1326 408.6144 0.0740 -1.0000 -1.0000 2423519 1593149052.00 151.5894 60.0008 32.0000 1.9486 1.9505 407.9841 408.4657 0.0741 -1.0000 -1.0000 2423588 1593149052.10 151.5894 60.0008 32.0000 1.9502 1.9521 407.7449 408.2267 0.0741 -1.0000 -1.0000 2423658 1593149052.20 151.5894 60.0008 32.0000 1.9511 1.9529 407.7150 408.1956 0.0740 -1.0000 -1.0000 2423718 1593149052.30 151.5894 60.0008 32.0000 1.9488 1.9507 408.0538 408.5356 0.0741 -1.0000 -1.0000 2423789 1593149052.40 151.5894 60.0008 32.0000 1.9470 1.9488 407.9657 408.4462 0.0739 -1.0000 -1.0000 2423848 1593149052.50 151.4832 60.0008 32.0000 1.9478 1.9497 408.0127 408.4935 0.0739 -1.0000 -1.0000 2423918 1593149052.60 151.5981 60.0008 32.0000 1.9496 1.9515 407.6548 408.1357 0.0741 -1.0000 -1.0000 2423988 1593149052.70 151.5981 60.0008 32.0000 1.9492 1.9510 407.7804 408.2610 0.0740 -1.0000 -1.0000 2424058 1593149052.80 151.5981 60.0008 32.0000 1.9477 1.9496 408.0090 408.4914 0.0741 -1.0000 -1.0000 2424128 1593149052.90 151.5981 60.0008 32.0000 1.9472 1.9491 408.0950 408.5764 0.0740 -1.0000 -1.0000 2424188 1593149053.00 151.5981 60.0008 32.0000 1.9484 1.9503 408.0355 408.5160 0.0739 -1.0000 -1.0000 2424258 1593149053.10 151.5981 60.0008 32.0000 1.9502 1.9521 407.6428 408.1229 0.0739 -1.0000 -1.0000 2424328 1593149053.20 151.5981 60.0008 32.0000 1.9511 1.9530 407.6875 408.1681 0.0740 -1.0000 -1.0000 2424808 1593149053.30 151.5981 60.0008 32.0000 1.9490 1.9509 407.6970 408.1770 0.0739 -1.0000 -1.0000 2424868 1593149053.40 151.5981 60.0008 32.0000 1.9488 1.9507 407.7937 408.2744 0.0739 -1.0000 -1.0000 2424938 1593149053.50 151.5981 60.0008 32.0000 1.9483 1.9502 407.9143 408.3956 0.0740 -1.0000 -1.0000 2424998 1593149053.60 151.5981 60.0008 32.0000 1.9484 1.9503 407.9344 408.4161 0.0741 -1.0000 -1.0000 2425068 1593149053.70 151.5074 60.0008 32.0000 1.9494 1.9513 407.8301 408.3110 0.0739 -1.0000 -1.0000 2425268 1593149053.80 151.5074 60.0008 32.0000 1.9499 1.9518 407.8891 408.3703 0.0740 -1.0000 -1.0000 2425328 1593149053.90 151.5074 60.0008 32.0000 1.9498 1.9517 407.9947 408.4762 0.0741 -1.0000 -1.0000 2425387 1593149054.00 151.5074 60.0008 32.0000 1.9493 1.9511 408.1778 408.6589 0.0739 -1.0000 -1.0000 2425457 1593149054.10 151.5074 60.0008 32.0000 1.9525 1.9544 408.0567 408.5382 0.0740 -1.0000 -1.0000 2425527 1593149054.20 151.6348 60.0008 32.0000 1.9504 1.9523 407.6752 408.1564 0.0741 -1.0000 -1.0000 2425588 1593149054.30 151.6348 60.0008 32.0000 1.9490 1.9509 407.4656 407.9452 0.0739 -1.0000 -1.0000 2425657 1593149054.40 151.6348 60.0008 32.0000 1.9493 1.9512 407.8247 408.3053 0.0739 -1.0000 -1.0000 2425717 1593149054.50 151.6348 60.0008 32.0000 1.9476 1.9495 408.1408 408.6223 0.0741 -1.0000 -1.0000 2425787 1593149054.60 151.6348 60.0008 32.0000 1.9489 1.9508 408.0700 408.5509 0.0739 -1.0000 -1.0000 2425857 1593149054.70 151.5559 60.0010 32.0000 1.9497 1.9516 407.8598 408.3407 0.0740 -1.0000 -1.0000 2425987 1593149054.80 151.3034 60.0016 32.0000 1.9497 1.9516 407.6742 408.1562 0.0741 -1.0000 -1.0000 2426057 1593149054.90 151.3034 60.0016 32.0000 1.9486 1.9505 407.9909 408.4707 0.0738 -1.0000 -1.0000 2426117 1593149055.00 151.3034 60.0016 32.0000 1.9472 1.9491 408.1219 408.6031 0.0741 -1.0000 -1.0000 2426187 1593149055.10 151.3034 60.0016 32.0000 1.9486 1.9505 408.2422 408.7243 0.0741 -1.0000 -1.0000 2426257 1593149055.20 151.3034 60.0016 32.0000 1.9511 1.9530 407.8058 408.2873 0.0741 -1.0000 -1.0000 2427027 1593149055.30 151.3034 60.0016 32.0000 1.9500 1.9519 407.8228 408.3037 0.0739 -1.0000 -1.0000 2427087 1593149055.40 151.4830 60.0016 32.0000 1.9500 1.9519 408.0527 408.5333 0.0740 -1.0000 -1.0000 2427157 1593149055.50 151.4830 60.0016 32.0000 1.9496 1.9515 408.2125 408.6950 0.0741 -1.0000 -1.0000 2427227 1593149055.60 151.4830 60.0016 32.0000 1.9506 1.9525 407.9896 408.4715 0.0741 -1.0000 -1.0000 2427286 1593149055.70 151.4830 60.0016 32.0000 1.9501 1.9520 407.7515 408.2324 0.0740 -1.0000 -1.0000 2427356 1593149055.80 151.4830 60.0016 32.0000 1.9501 1.9520 407.5358 408.0169 0.0741 -1.0000 -1.0000 2427426 1593149055.90 151.4541 60.0016 32.0000 1.9488 1.9507 407.6908 408.1713 0.0739 -1.0000 -1.0000 2427487 1593149056.00 151.4456 60.0016 32.0000 1.9477 1.9496 407.9008 408.3814 0.0739 -1.0000 -1.0000 2427556 1593149056.10 151.4456 60.0016 32.0000 1.9478 1.9497 408.1383 408.6197 0.0740 -1.0000 -1.0000 2427616 1593149056.20 151.4456 60.0016 32.0000 1.9473 1.9492 407.7965 408.2766 0.0740 -1.0000 -1.0000 2427716 1593149056.30 151.4456 60.0016 32.0000 1.9484 1.9503 407.5442 408.0257 0.0740 -1.0000 -1.0000 2427796 1593149056.40 151.4456 60.0016 32.0000 1.9512 1.9531 407.7794 408.2589 0.0737 -1.0000 -1.0000 2427856 1593149056.50 151.5719 60.0016 32.0000 1.9492 1.9511 408.0351 408.5171 0.0741 -1.0000 -1.0000 2427916 1593149056.60 151.5775 60.0016 32.0000 1.9463 1.9482 408.0896 408.5716 0.0741 -1.0000 -1.0000 2427996 1593149056.70 151.5775 60.0016 32.0000 1.9479 1.9497 407.7646 408.2459 0.0740 -1.0000 -1.0000 2428226 1593149056.80 151.5775 60.0016 32.0000 1.9498 1.9517 407.6452 408.1265 0.0741 -1.0000 -1.0000 2428296 1593149056.90 151.5775 60.0016 32.0000 1.9494 1.9513 407.7018 408.1824 0.0739 -1.0000 -1.0000 2428366 1593149057.00 151.5775 60.0016 32.0000 1.9501 1.9520 407.8155 408.2968 0.0741 -1.0000 -1.0000 2428426 1593149057.10 151.5775 60.0016 32.0000 1.9481 1.9500 408.1192 408.6014 0.0741 -1.0000 -1.0000 2428496 1593149057.20 151.5775 60.0016 32.0000 1.9497 1.9516 407.9432 408.4255 0.0742 -1.0000 -1.0000 2428556 1593149057.30 151.5775 60.0016 32.0000 1.9500 1.9519 407.6470 408.1282 0.0741 -1.0000 -1.0000 2428736 1593149057.40 151.5775 60.0016 32.0000 1.9484 1.9503 407.8748 408.3559 0.0739 -1.0000 -1.0000 2428806 1593149057.50 151.5775 60.0016 32.0000 1.9478 1.9497 408.2196 408.7000 0.0738 -1.0000 -1.0000 2428866 1593149057.60 151.5775 60.0016 32.0000 1.9467 1.9486 408.2571 408.7385 0.0740 -1.0000 -1.0000 2428936 1593149057.70 151.4086 60.0016 32.0000 1.9488 1.9507 408.0334 408.5144 0.0739 -1.0000 -1.0000 2429016 1593149057.80 151.4086 60.0016 32.0000 1.9479 1.9498 407.6194 408.0999 0.0740 -1.0000 -1.0000 2429695 1593149057.90 151.4086 60.0016 32.0000 1.9490 1.9509 407.4551 407.9363 0.0741 -1.0000 -1.0000 2429775 1593149058.00 151.4086 60.0016 32.0000 1.9497 1.9516 407.7468 408.2272 0.0739 -1.0000 -1.0000 2429855 1593149058.10 151.4086 60.0016 32.0000 1.9488 1.9507 408.0093 408.4910 0.0740 -1.0000 -1.0000 2429915 1593149058.20 151.4385 60.0016 32.0000 1.9510 1.9528 407.9213 408.4024 0.0740 -1.0000 -1.0000 2429975 1593149058.30 151.6325 60.0016 32.0000 1.9516 1.9535 407.8220 408.3030 0.0740 -1.0000 -1.0000 2430045 1593149058.40 151.6325 60.0016 32.0000 1.9500 1.9519 407.6646 408.1468 0.0741 -1.0000 -1.0000 2430115 1593149058.50 151.6325 60.0016 32.0000 1.9495 1.9513 408.2173 408.6983 0.0740 -1.0000 -1.0000 2430175 1593149058.60 151.6325 60.0016 32.0000 1.9490 1.9509 408.1615 408.6429 0.0740 -1.0000 -1.0000 2430245 1593149058.70 151.6325 60.0016 32.0000 1.9512 1.9531 408.1077 408.5891 0.0741 -1.0000 -1.0000 2430315 1593149058.80 151.4194 60.0016 32.0000 1.9503 1.9522 407.7588 408.2404 0.0741 -1.0000 -1.0000 2430385 1593149058.90 151.4194 60.0016 32.0000 1.9491 1.9510 408.0461 408.5280 0.0741 -1.0000 -1.0000 2430445 1593149059.00 151.4194 60.0016 32.0000 1.9476 1.9495 408.1600 408.6427 0.0743 -1.0000 -1.0000 2430515 1593149059.10 151.4194 60.0016 32.0000 1.9491 1.9510 407.9847 408.4655 0.0738 -1.0000 -1.0000 2430585 1593149059.20 151.4194 60.0016 32.0000 1.9509 1.9527 407.9419 408.4224 0.0739 -1.0000 -1.0000 2430645 1593149059.30 151.5669 60.0008 32.0000 1.9481 1.9500 408.0076 408.4877 0.0738 -1.0000 -1.0000 2430705 1593149059.40 151.5833 60.0007 32.0000 1.9476 1.9495 408.0970 408.5769 0.0738 -1.0000 -1.0000 2430785 1593149059.50 151.5833 60.0007 32.0000 1.9488 1.9506 408.1137 408.5947 0.0739 -1.0000 -1.0000 2430845 1593149059.60 151.5833 60.0007 32.0000 1.9488 1.9507 407.7608 408.2416 0.0740 -1.0000 -1.0000 2430905 1593149059.70 151.5833 60.0007 32.0000 1.9484 1.9503 407.5493 408.0300 0.0740 -1.0000 -1.0000 2430985 1593149059.80 151.5833 60.0007 32.0000 1.9482 1.9501 407.5095 407.9893 0.0739 -1.0000 -1.0000 2431264 1593149059.90 151.5833 60.0007 32.0000 1.9481 1.9500 407.8889 408.3687 0.0737 -1.0000 -1.0000 2431324 1593149060.00 151.5833 60.0007 32.0000 1.9484 1.9503 408.2131 408.6938 0.0739 -1.0000 -1.0000 2431404 1593149060.10 151.5833 60.0007 32.0000 1.9500 1.9519 408.0531 408.5341 0.0740 -1.0000 -1.0000 2431464 1593149060.20 151.5833 60.0007 32.0000 1.9505 1.9524 407.9560 408.4379 0.0741 -1.0000 -1.0000 2431524 1593149060.30 151.5833 60.0007 32.0000 1.9519 1.9538 407.7974 408.2795 0.0741 -1.0000 -1.0000 2431604 1593149060.40 151.5833 60.0007 32.0000 1.9476 1.9495 408.1490 408.6310 0.0741 -1.0000 -1.0000 2431764 1593149060.50 151.5772 60.0007 32.0000 1.9504 1.9523 408.0390 408.5201 0.0739 -1.0000 -1.0000 2431824 1593149060.60 151.5390 60.0007 32.0000 1.9515 1.9534 407.8545 408.3355 0.0740 -1.0000 -1.0000 2431894 1593149060.70 151.5390 60.0007 32.0000 1.9506 1.9525 407.8830 408.3637 0.0739 -1.0000 -1.0000 2431964 1593149060.80 151.5390 60.0007 32.0000 1.9492 1.9511 408.2403 408.7213 0.0740 -1.0000 -1.0000 2432034 1593149060.90 151.5390 60.0007 32.0000 1.9483 1.9502 408.1919 408.6734 0.0739 -1.0000 -1.0000 2432214 1593149061.00 151.5390 60.0007 32.0000 1.9484 1.9503 408.2655 408.7473 0.0741 -1.0000 -1.0000 2432274 1593149061.10 151.5268 60.0007 32.0000 1.9486 1.9505 407.9208 408.4023 0.0740 -1.0000 -1.0000 2432344 1593149061.20 151.5268 60.0007 32.0000 1.9480 1.9499 407.6061 408.0855 0.0738 -1.0000 -1.0000 2432404 1593149061.30 151.5268 60.0007 32.0000 1.9488 1.9507 407.6100 408.0914 0.0740 -1.0000 -1.0000 2432474 1593149061.40 151.5268 60.0007 32.0000 1.9495 1.9514 407.8594 408.3397 0.0739 -1.0000 -1.0000 2433323 1593149061.50 151.5268 60.0007 32.0000 1.9482 1.9500 408.2999 408.7817 0.0741 -1.0000 -1.0000 2433393 1593149061.60 151.5268 60.0007 32.0000 1.9491 1.9510 408.0395 408.5216 0.0740 -1.0000 -1.0000 2433453 1593149061.70 151.4175 60.0007 32.0000 1.9499 1.9518 407.9902 408.4699 0.0737 -1.0000 -1.0000 2433533 1593149061.80 151.4175 60.0007 32.0000 1.9510 1.9529 407.6661 408.1455 0.0739 -1.0000 -1.0000 2433593 1593149061.90 151.4175 60.0007 32.0000 1.9511 1.9530 407.9252 408.4083 0.0743 -1.0000 -1.0000 2433653 1593149062.00 151.4175 60.0007 32.0000 1.9464 1.9483 408.1168 408.5982 0.0739 -1.0000 -1.0000 2433723 1593149062.10 151.4175 60.0007 32.0000 1.9472 1.9491 408.1364 408.6178 0.0740 -1.0000 -1.0000 2433793 1593149062.20 151.4445 60.0007 32.0000 1.9505 1.9524 407.8583 408.3398 0.0740 -1.0000 -1.0000 2433863 1593149062.30 151.6874 60.0007 32.0000 1.9502 1.9521 407.7116 408.1913 0.0738 -1.0000 -1.0000 2433933 1593149062.40 151.6874 60.0007 32.0000 1.9497 1.9516 407.8577 408.3388 0.0739 -1.0000 -1.0000 2433993 1593149062.50 151.6874 60.0007 32.0000 1.9492 1.9511 407.9344 408.4147 0.0739 -1.0000 -1.0000 2434053 1593149062.60 151.6874 60.0007 32.0000 1.9507 1.9526 407.6497 408.1303 0.0740 -1.0000 -1.0000 2434133 1593149062.70 151.6874 60.0007 32.0000 1.9508 1.9527 407.8886 408.3677 0.0738 -1.0000 -1.0000 2434193 1593149062.80 151.5152 60.0007 32.0000 1.9489 1.9508 408.1308 408.6123 0.0739 -1.0000 -1.0000 2434263 1593149062.90 151.5152 60.0007 32.0000 1.9503 1.9521 408.1480 408.6304 0.0743 -1.0000 -1.0000 2434323 1593149063.00 151.5152 60.0007 32.0000 1.9501 1.9520 408.0455 408.5277 0.0741 -1.0000 -1.0000 2434393 1593149063.10 151.5152 60.0007 32.0000 1.9499 1.9518 407.7190 408.2003 0.0740 -1.0000 -1.0000 2434463 1593149063.20 151.5152 60.0007 32.0000 1.9483 1.9502 407.7507 408.2307 0.0739 -1.0000 -1.0000 2434523 1593149063.30 151.5152 60.0007 32.0000 1.9481 1.9500 408.1243 408.6055 0.0740 -1.0000 -1.0000 2434583 1593149063.40 151.5152 60.0007 32.0000 1.9488 1.9507 408.1296 408.6114 0.0741 -1.0000 -1.0000 2434832 1593149063.50 151.5152 60.0007 32.0000 1.9496 1.9515 408.0537 408.5359 0.0742 -1.0000 -1.0000 2434893 1593149063.60 151.5152 60.0007 32.0000 1.9499 1.9518 407.9462 408.4287 0.0742 -1.0000 -1.0000 2434952 1593149063.70 151.5152 60.0007 32.0000 1.9495 1.9514 407.7639 408.2443 0.0739 -1.0000 -1.0000 2435032 1593149063.80 151.5152 60.0007 32.0000 1.9481 1.9500 407.9225 408.4029 0.0739 -1.0000 -1.0000 2435102 1593149063.90 151.5152 60.0007 32.0000 1.9483 1.9502 408.0758 408.5558 0.0738 -1.0000 -1.0000 2435332 1593149064.00 151.4947 60.0007 32.0000 1.9497 1.9516 407.6992 408.1800 0.0740 -1.0000 -1.0000 2435402 1593149064.10 151.4017 60.0007 32.0000 1.9485 1.9504 407.7015 408.1816 0.0738 -1.0000 -1.0000 2435462 1593149064.20 151.4017 60.0007 32.0000 1.9492 1.9511 407.5153 407.9962 0.0740 -1.0000 -1.0000 2435532 1593149064.30 151.4017 60.0007 32.0000 1.9488 1.9507 407.6893 408.1705 0.0741 -1.0000 -1.0000 2435602 1593149064.40 151.4017 60.0007 32.0000 1.9479 1.9498 408.1508 408.6337 0.0742 -1.0000 -1.0000 2435662 1593149064.50 151.4017 60.0007 32.0000 1.9496 1.9514 408.0232 408.5046 0.0740 -1.0000 -1.0000 2435762 1593149064.60 151.4207 60.0007 32.0000 1.9490 1.9509 407.7277 408.2081 0.0739 -1.0000 -1.0000 2435832 1593149064.70 151.4790 60.0008 32.0000 1.9494 1.9513 407.9192 408.3997 0.0739 -1.0000 -1.0000 2435892 1593149064.80 151.4790 60.0008 32.0000 1.9479 1.9498 408.1215 408.6025 0.0739 -1.0000 -1.0000 2435962 1593149064.90 151.4790 60.0008 32.0000 1.9498 1.9517 408.0996 408.5811 0.0739 -1.0000 -1.0000 2436032 1593149065.00 151.4790 60.0008 32.0000 1.9491 1.9510 407.7397 408.2203 0.0740 -1.0000 -1.0000 2436262 1593149065.10 151.4790 60.0008 32.0000 1.9494 1.9513 407.7083 408.1892 0.0740 -1.0000 -1.0000 2436332 1593149065.20 151.4790 60.0008 32.0000 1.9496 1.9515 407.8589 408.3401 0.0739 -1.0000 -1.0000 2436402 1593149065.30 151.5179 60.0008 32.0000 1.9484 1.9503 408.0380 408.5192 0.0740 -1.0000 -1.0000 2436462 1593149065.40 151.5179 60.0008 32.0000 1.9480 1.9499 408.1030 408.5839 0.0739 -1.0000 -1.0000 2436532 1593149065.50 151.5179 60.0008 32.0000 1.9508 1.9526 407.9018 408.3819 0.0738 -1.0000 -1.0000 2437272 1593149065.60 151.5179 60.0008 32.0000 1.9505 1.9524 407.7023 408.1836 0.0741 -1.0000 -1.0000 2437332 1593149065.70 151.5179 60.0008 32.0000 1.9497 1.9516 407.7799 408.2612 0.0740 -1.0000 -1.0000 2437412 1593149065.80 151.5586 60.0008 32.0000 1.9485 1.9504 407.9073 408.3893 0.0742 -1.0000 -1.0000 2437472 1593149065.90 151.5734 60.0008 32.0000 1.9507 1.9526 407.8326 408.3142 0.0740 -1.0000 -1.0000 2437531 1593149066.00 151.5734 60.0008 32.0000 1.9501 1.9520 407.7037 408.1833 0.0739 -1.0000 -1.0000 2437612 1593149066.10 151.5734 60.0008 32.0000 1.9484 1.9503 407.9597 408.4410 0.0740 -1.0000 -1.0000 2437672 1593149066.20 151.5734 60.0008 32.0000 1.9482 1.9501 408.0222 408.5032 0.0740 -1.0000 -1.0000 2437731 1593149066.30 151.5734 60.0008 32.0000 1.9496 1.9515 407.9129 408.3942 0.0741 -1.0000 -1.0000 2437811 1593149066.40 151.6000 60.0008 32.0000 1.9508 1.9527 407.7785 408.2607 0.0742 -1.0000 -1.0000 2437871 1593149066.50 151.6000 60.0008 32.0000 1.9503 1.9522 407.6481 408.1293 0.0740 -1.0000 -1.0000 2438001 1593149066.60 151.6000 60.0008 32.0000 1.9492 1.9511 407.9584 408.4392 0.0740 -1.0000 -1.0000 2438071 1593149066.70 151.6000 60.0008 32.0000 1.9460 1.9479 408.0598 408.5408 0.0739 -1.0000 -1.0000 2438141 1593149066.80 151.6000 60.0008 32.0000 1.9454 1.9473 408.0446 408.5259 0.0740 -1.0000 -1.0000 2438211 1593149066.90 151.5783 60.0008 32.0000 1.9471 1.9490 407.8275 408.3088 0.0740 -1.0000 -1.0000 2438271 1593149067.00 151.5783 60.0008 32.0000 1.9498 1.9517 407.4357 407.9162 0.0740 -1.0000 -1.0000 2438471 1593149067.10 151.5783 60.0008 32.0000 1.9482 1.9501 407.6594 408.1401 0.0740 -1.0000 -1.0000 2438541 1593149067.20 151.5783 60.0008 32.0000 1.9496 1.9515 408.0349 408.5163 0.0740 -1.0000 -1.0000 2438611 1593149067.30 151.5783 60.0008 32.0000 1.9504 1.9523 407.9441 408.4265 0.0742 -1.0000 -1.0000 2438671 1593149067.40 151.5783 60.0008 32.0000 1.9512 1.9531 407.7516 408.2325 0.0739 -1.0000 -1.0000 2438741 1593149067.50 151.5783 60.0008 32.0000 1.9524 1.9543 407.7502 408.2314 0.0741 -1.0000 -1.0000 2438821 1593149067.60 151.5783 60.0008 32.0000 1.9490 1.9509 408.1311 408.6139 0.0742 -1.0000 -1.0000 2438881 1593149067.70 151.5783 60.0008 32.0000 1.9488 1.9507 408.1184 408.6007 0.0741 -1.0000 -1.0000 2438961 1593149067.80 151.5783 60.0008 32.0000 1.9501 1.9520 407.9567 408.4380 0.0740 -1.0000 -1.0000 2439021 1593149067.90 151.5783 60.0008 32.0000 1.9509 1.9528 407.7220 408.2033 0.0741 -1.0000 -1.0000 2439081 1593149068.00 151.5783 60.0008 32.0000 1.9495 1.9514 407.9597 408.4413 0.0740 -1.0000 -1.0000 2439151 1593149068.10 151.3384 60.0008 32.0000 1.9472 1.9491 408.2217 408.7034 0.0740 -1.0000 -1.0000 2439221 1593149068.20 151.3384 60.0008 32.0000 1.9473 1.9492 408.0353 408.5165 0.0740 -1.0000 -1.0000 2439281 1593149068.30 151.3384 60.0008 32.0000 1.9495 1.9514 407.6465 408.1273 0.0740 -1.0000 -1.0000 2439351 1593149068.40 151.3384 60.0008 32.0000 1.9507 1.9526 407.6673 408.1480 0.0739 -1.0000 -1.0000 2439411 1593149068.50 151.3384 60.0008 32.0000 1.9500 1.9519 407.5438 408.0237 0.0740 -1.0000 -1.0000 2440280 1593149068.60 151.6325 60.0008 32.0000 1.9495 1.9514 407.8327 408.3129 0.0739 -1.0000 -1.0000 2440350 1593149068.70 151.6325 60.0008 32.0000 1.9493 1.9512 408.0216 408.5036 0.0741 -1.0000 -1.0000 2440410 1593149068.80 151.6325 60.0008 32.0000 1.9486 1.9505 407.8867 408.3675 0.0738 -1.0000 -1.0000 2440490 1593149068.90 151.6325 60.0008 32.0000 1.9496 1.9515 407.7846 408.2658 0.0741 -1.0000 -1.0000 2440550 1593149069.00 151.6325 60.0008 32.0000 1.9505 1.9524 407.5686 408.0503 0.0742 -1.0000 -1.0000 2440620 1593149069.10 151.6325 60.0008 32.0000 1.9496 1.9515 407.9113 408.3932 0.0741 -1.0000 -1.0000 2440690 1593149069.20 151.6325 60.0008 32.0000 1.9487 1.9506 408.0398 408.5216 0.0740 -1.0000 -1.0000 2440750 1593149069.30 151.3350 60.0008 32.0000 1.9502 1.9521 407.9370 408.4181 0.0740 -1.0000 -1.0000 2440820 1593149069.40 151.3350 60.0008 32.0000 1.9509 1.9528 407.5620 408.0434 0.0741 -1.0000 -1.0000 2440890 1593149069.50 151.3350 60.0008 32.0000 1.9486 1.9505 407.9290 408.4094 0.0739 -1.0000 -1.0000 2440950 1593149069.60 151.3350 60.0008 32.0000 1.9483 1.9502 408.0367 408.5176 0.0739 -1.0000 -1.0000 2441010 1593149069.70 151.3350 60.0008 32.0000 1.9479 1.9498 408.0686 408.5483 0.0738 -1.0000 -1.0000 2441090 1593149069.80 151.3611 60.0009 32.0000 1.9500 1.9519 407.8019 408.2835 0.0741 -1.0000 -1.0000 2441150 1593149069.90 151.4778 60.0012 32.0000 1.9505 1.9524 407.6980 408.1791 0.0740 -1.0000 -1.0000 2441210 1593149070.00 151.4778 60.0012 32.0000 1.9486 1.9505 407.7935 408.2749 0.0740 -1.0000 -1.0000 2441279 1593149070.10 151.4778 60.0012 32.0000 1.9480 1.9499 408.0130 408.4933 0.0739 -1.0000 -1.0000 2441349 1593149070.20 151.4778 60.0012 32.0000 1.9491 1.9510 407.9813 408.4626 0.0741 -1.0000 -1.0000 2441410 1593149070.30 151.4778 60.0012 32.0000 1.9500 1.9519 407.6826 408.1640 0.0740 -1.0000 -1.0000 2441479 1593149070.40 151.4778 60.0012 32.0000 1.9494 1.9512 407.6363 408.1168 0.0739 -1.0000 -1.0000 2441539 1593149070.50 151.4778 60.0012 32.0000 1.9482 1.9501 408.0758 408.5567 0.0740 -1.0000 -1.0000 2441610 1593149070.60 151.4778 60.0012 32.0000 1.9475 1.9494 408.1706 408.6517 0.0739 -1.0000 -1.0000 2441709 1593149070.70 151.4778 60.0012 32.0000 1.9489 1.9508 408.0116 408.4923 0.0740 -1.0000 -1.0000 2441769 1593149070.80 151.4778 60.0012 32.0000 1.9485 1.9504 407.7528 408.2328 0.0739 -1.0000 -1.0000 2441859 1593149070.90 151.4239 60.0012 32.0000 1.9498 1.9517 407.7961 408.2773 0.0739 -1.0000 -1.0000 2441919 1593149071.00 151.4105 60.0012 32.0000 1.9493 1.9512 407.8683 408.3493 0.0741 -1.0000 -1.0000 2441979 1593149071.10 151.4105 60.0012 32.0000 1.9490 1.9509 408.2199 408.7016 0.0740 -1.0000 -1.0000 2442489 1593149071.20 151.4105 60.0012 32.0000 1.9502 1.9521 408.2975 408.7800 0.0742 -1.0000 -1.0000 2442549 1593149071.30 151.4105 60.0012 32.0000 1.9490 1.9509 407.7187 408.2006 0.0741 -1.0000 -1.0000 2442619 1593149071.40 151.4105 60.0012 32.0000 1.9505 1.9524 407.7817 408.2618 0.0739 -1.0000 -1.0000 2442689 1593149071.50 151.4105 60.0012 32.0000 1.9489 1.9508 407.9053 408.3860 0.0740 -1.0000 -1.0000 2442749 1593149071.60 151.4311 60.0012 32.0000 1.9481 1.9499 408.0734 408.5557 0.0741 -1.0000 -1.0000 2442979 1593149071.70 151.4311 60.0012 32.0000 1.9463 1.9482 408.0715 408.5534 0.0741 -1.0000 -1.0000 2443059 1593149071.80 151.4311 60.0012 32.0000 1.9487 1.9506 407.9321 408.4128 0.0739 -1.0000 -1.0000 2443119 1593149071.90 151.4311 60.0012 32.0000 1.9504 1.9523 407.9159 408.3972 0.0740 -1.0000 -1.0000 2443179 1593149072.00 151.4311 60.0012 32.0000 1.9517 1.9536 407.6745 408.1560 0.0741 -1.0000 -1.0000 2443258 1593149072.10 151.3637 60.0012 32.0000 1.9499 1.9518 407.9089 408.3891 0.0740 -1.0000 -1.0000 2443318 1593149072.20 151.3637 60.0012 32.0000 1.9490 1.9509 408.0918 408.5744 0.0741 -1.0000 -1.0000 2443378 1593149072.30 151.3637 60.0012 32.0000 1.9491 1.9510 408.1160 408.5974 0.0740 -1.0000 -1.0000 2443458 1593149072.40 151.3637 60.0012 32.0000 1.9498 1.9517 407.6162 408.0978 0.0742 -1.0000 -1.0000 2443518 1593149072.50 151.3637 60.0012 32.0000 1.9499 1.9518 407.9160 408.3975 0.0739 -1.0000 -1.0000 2443578 1593149072.60 151.4943 60.0012 32.0000 1.9507 1.9526 408.2231 408.7048 0.0740 -1.0000 -1.0000 2443648 1593149072.70 151.5550 60.0012 32.0000 1.9506 1.9525 408.1962 408.6774 0.0740 -1.0000 -1.0000 2443718 1593149072.80 151.5550 60.0012 32.0000 1.9501 1.9520 407.9349 408.4155 0.0738 -1.0000 -1.0000 2443788 1593149072.90 151.5550 60.0012 32.0000 1.9504 1.9523 407.6393 408.1202 0.0740 -1.0000 -1.0000 2443848 1593149073.00 151.5550 60.0012 32.0000 1.9488 1.9507 407.6533 408.1340 0.0740 -1.0000 -1.0000 2443918 1593149073.10 151.5550 60.0012 32.0000 1.9473 1.9492 408.0679 408.5503 0.0742 -1.0000 -1.0000 2443988 1593149073.20 151.3544 60.0012 32.0000 1.9492 1.9511 408.3299 408.8123 0.0741 -1.0000 -1.0000 2444358 1593149073.30 151.3544 60.0012 32.0000 1.9480 1.9499 408.2450 408.7262 0.0739 -1.0000 -1.0000 2444428 1593149073.40 151.3544 60.0012 32.0000 1.9484 1.9503 407.9496 408.4305 0.0739 -1.0000 -1.0000 2444498 1593149073.50 151.3544 60.0012 32.0000 1.9498 1.9517 407.5201 408.0003 0.0739 -1.0000 -1.0000 2444568 1593149073.60 151.3544 60.0012 32.0000 1.9497 1.9516 407.7793 408.2609 0.0741 -1.0000 -1.0000 2444638 1593149073.70 151.3544 60.0012 32.0000 1.9501 1.9520 408.0426 408.5237 0.0740 -1.0000 -1.0000 2444738 1593149073.80 151.6776 60.0012 32.0000 1.9491 1.9510 408.2448 408.7266 0.0740 -1.0000 -1.0000 2444798 1593149073.90 151.6938 60.0012 32.0000 1.9498 1.9517 408.1523 408.6351 0.0741 -1.0000 -1.0000 2444868 1593149074.00 151.6938 60.0012 32.0000 1.9500 1.9519 407.7353 408.2165 0.0741 -1.0000 -1.0000 2444938 1593149074.10 151.6938 60.0012 32.0000 1.9505 1.9524 407.5785 408.0605 0.0742 -1.0000 -1.0000 2444998 1593149074.20 151.6938 60.0012 32.0000 1.9490 1.9509 408.2317 408.7134 0.0740 -1.0000 -1.0000 2445437 1593149074.30 151.6938 60.0012 32.0000 1.9473 1.9492 408.1721 408.6529 0.0739 -1.0000 -1.0000 2445507 1593149074.40 151.6938 60.0012 32.0000 1.9488 1.9507 408.0697 408.5509 0.0740 -1.0000 -1.0000 2445577 1593149074.50 151.3588 60.0012 32.0000 1.9486 1.9505 407.9741 408.4553 0.0739 -1.0000 -1.0000 2445637 1593149074.60 151.3284 60.0012 32.0000 1.9499 1.9518 408.0077 408.4882 0.0739 -1.0000 -1.0000 2445717 1593149074.70 151.3284 60.0012 32.0000 1.9478 1.9497 408.0361 408.5167 0.0738 -1.0000 -1.0000 2445987 1593149074.80 151.3284 60.0012 32.0000 1.9474 1.9493 408.1057 408.5855 0.0738 -1.0000 -1.0000 2446057 1593149074.90 151.3284 60.0012 32.0000 1.9492 1.9511 407.8608 408.3404 0.0738 -1.0000 -1.0000 2446117 1593149075.00 151.3440 60.0011 32.0000 1.9506 1.9525 407.8396 408.3216 0.0741 -1.0000 -1.0000 2446187 1593149075.10 151.5770 59.9996 32.0000 1.9518 1.9537 407.7659 408.2471 0.0741 -1.0000 -1.0000 2446257 1593149075.20 151.5770 59.9996 32.0000 1.9505 1.9524 407.8220 408.3037 0.0740 -1.0000 -1.0000 2446597 1593149075.30 151.5770 59.9996 32.0000 1.9480 1.9498 408.0271 408.5074 0.0739 -1.0000 -1.0000 2446657 1593149075.40 151.5770 59.9996 32.0000 1.9502 1.9521 407.8396 408.3206 0.0740 -1.0000 -1.0000 2446727 1593149075.50 151.5770 59.9996 32.0000 1.9501 1.9520 407.6329 408.1149 0.0742 -1.0000 -1.0000 2446797 1593149075.60 151.5519 59.9996 32.0000 1.9490 1.9509 407.8446 408.3267 0.0742 -1.0000 -1.0000 2446857 1593149075.70 151.4734 59.9996 32.0000 1.9478 1.9497 408.0673 408.5493 0.0741 -1.0000 -1.0000 2446997 1593149075.80 151.4734 59.9996 32.0000 1.9490 1.9509 408.2357 408.7179 0.0740 -1.0000 -1.0000 2447056 1593149075.90 151.4734 59.9996 32.0000 1.9500 1.9519 407.8043 408.2853 0.0740 -1.0000 -1.0000 2447116 1593149076.00 151.4734 59.9996 32.0000 1.9491 1.9510 407.8638 408.3447 0.0739 -1.0000 -1.0000 2447187 1593149076.10 151.4734 59.9996 32.0000 1.9494 1.9513 408.1400 408.6214 0.0741 -1.0000 -1.0000 2447256 1593149076.20 151.5630 59.9996 32.0000 1.9481 1.9500 408.1742 408.6567 0.0741 -1.0000 -1.0000 2447316 1593149076.30 151.5630 59.9996 32.0000 1.9490 1.9509 407.8903 408.3716 0.0741 -1.0000 -1.0000 2447386 1593149076.40 151.5630 59.9996 32.0000 1.9488 1.9507 407.6713 408.1533 0.0741 -1.0000 -1.0000 2447446 1593149076.50 151.5630 59.9996 32.0000 1.9478 1.9497 407.9535 408.4350 0.0740 -1.0000 -1.0000 2447516 1593149076.60 151.5630 59.9996 32.0000 1.9480 1.9499 408.0138 408.4955 0.0741 -1.0000 -1.0000 2447586 1593149076.70 151.5630 59.9996 32.0000 1.9485 1.9504 408.0639 408.5453 0.0740 -1.0000 -1.0000 2447756 1593149076.80 151.4316 59.9996 32.0000 1.9516 1.9535 407.6804 408.1606 0.0738 -1.0000 -1.0000 2447836 1593149076.90 151.3122 59.9996 32.0000 1.9497 1.9516 408.1331 408.6145 0.0740 -1.0000 -1.0000 2447896 1593149077.00 151.3122 59.9996 32.0000 1.9480 1.9499 408.1022 408.5837 0.0741 -1.0000 -1.0000 2447956 1593149077.10 151.3122 59.9996 32.0000 1.9509 1.9528 407.8806 408.3617 0.0740 -1.0000 -1.0000 2448036 1593149077.20 151.3122 59.9996 32.0000 1.9512 1.9531 407.5980 408.0797 0.0742 -1.0000 -1.0000 2448096 1593149077.30 151.3122 59.9996 32.0000 1.9503 1.9522 407.6133 408.0950 0.0741 -1.0000 -1.0000 2448376 1593149077.40 151.3839 59.9996 32.0000 1.9498 1.9517 407.8514 408.3325 0.0740 -1.0000 -1.0000 2448446 1593149077.50 151.3839 59.9996 32.0000 1.9484 1.9503 408.1054 408.5860 0.0739 -1.0000 -1.0000 2448506 1593149077.60 151.3839 59.9996 32.0000 1.9503 1.9522 408.1997 408.6815 0.0741 -1.0000 -1.0000 2448576 1593149077.70 151.3839 59.9996 32.0000 1.9494 1.9513 408.0133 408.4943 0.0739 -1.0000 -1.0000 2448646 1593149077.80 151.3839 59.9996 32.0000 1.9499 1.9518 407.9694 408.4500 0.0739 -1.0000 -1.0000 2448876 1593149077.90 151.3839 59.9996 32.0000 1.9491 1.9510 407.7934 408.2739 0.0739 -1.0000 -1.0000 2448935 1593149078.00 151.4787 59.9996 32.0000 1.9481 1.9500 408.1502 408.6324 0.0741 -1.0000 -1.0000 2449015 1593149078.10 151.4888 59.9996 32.0000 1.9469 1.9487 408.1975 408.6795 0.0741 -1.0000 -1.0000 2449076 1593149078.20 151.4888 59.9996 32.0000 1.9485 1.9504 407.8925 408.3741 0.0741 -1.0000 -1.0000 2449135 1593149078.30 151.4888 59.9996 32.0000 1.9491 1.9510 407.4594 407.9415 0.0742 -1.0000 -1.0000 2449495 1593149078.40 151.4888 59.9996 32.0000 1.9491 1.9510 407.5157 407.9961 0.0739 -1.0000 -1.0000 2449555 1593149078.50 151.4921 59.9996 32.0000 1.9484 1.9503 407.6877 408.1672 0.0738 -1.0000 -1.0000 2449615 1593149078.60 151.5679 59.9996 32.0000 1.9475 1.9494 408.0815 408.5621 0.0739 -1.0000 -1.0000 2449695 1593149078.70 151.5679 59.9996 32.0000 1.9490 1.9509 408.0461 408.5276 0.0741 -1.0000 -1.0000 2449755 1593149078.80 151.5679 59.9996 32.0000 1.9508 1.9527 407.8012 408.2829 0.0740 -1.0000 -1.0000 2450255 1593149078.90 151.5679 59.9996 32.0000 1.9505 1.9524 407.8469 408.3270 0.0739 -1.0000 -1.0000 2450315 1593149079.00 151.5679 59.9996 32.0000 1.9484 1.9503 408.0687 408.5507 0.0742 -1.0000 -1.0000 2450375 1593149079.10 151.5797 59.9996 32.0000 1.9480 1.9499 408.1839 408.6652 0.0740 -1.0000 -1.0000 2450445 1593149079.20 151.5797 59.9996 32.0000 1.9505 1.9524 407.9876 408.4694 0.0741 -1.0000 -1.0000 2450515 1593149079.30 151.5797 59.9996 32.0000 1.9511 1.9530 407.6303 408.1134 0.0743 -1.0000 -1.0000 2450765 1593149079.40 151.5797 59.9996 32.0000 1.9502 1.9521 407.7514 408.2329 0.0740 -1.0000 -1.0000 2450834 1593149079.50 151.5797 59.9996 32.0000 1.9501 1.9520 407.9680 408.4488 0.0740 -1.0000 -1.0000 2450905 1593149079.60 151.5233 59.9999 32.0000 1.9498 1.9516 408.2337 408.7161 0.0741 -1.0000 -1.0000 2450965 1593149079.70 151.4049 60.0005 32.0000 1.9483 1.9502 408.1301 408.6111 0.0739 -1.0000 -1.0000 2451044 1593149079.80 151.4049 60.0005 32.0000 1.9488 1.9506 407.8860 408.3673 0.0741 -1.0000 -1.0000 2451114 1593149079.90 151.4049 60.0005 32.0000 1.9495 1.9514 407.6228 408.1042 0.0740 -1.0000 -1.0000 2451174 1593149080.00 151.4049 60.0005 32.0000 1.9481 1.9500 407.7632 408.2438 0.0740 -1.0000 -1.0000 2451244 1593149080.10 151.4049 60.0005 32.0000 1.9483 1.9502 407.8823 408.3636 0.0740 -1.0000 -1.0000 2451304 1593149080.20 151.4049 60.0005 32.0000 1.9472 1.9491 408.1619 408.6425 0.0739 -1.0000 -1.0000 2451394 1593149080.30 151.5815 60.0005 32.0000 1.9504 1.9523 407.7551 408.2366 0.0741 -1.0000 -1.0000 2451464 1593149080.40 151.5815 60.0005 32.0000 1.9519 1.9538 407.8183 408.2986 0.0739 -1.0000 -1.0000 2451524 1593149080.50 151.5815 60.0005 32.0000 1.9469 1.9488 407.9410 408.4220 0.0740 -1.0000 -1.0000 2451584 1593149080.60 151.5815 60.0005 32.0000 1.9493 1.9512 408.2485 408.7296 0.0740 -1.0000 -1.0000 2451664 1593149080.70 151.5815 60.0005 32.0000 1.9479 1.9498 408.1165 408.5988 0.0741 -1.0000 -1.0000 2451724 1593149080.80 151.6603 60.0005 32.0000 1.9489 1.9508 407.8019 408.2830 0.0740 -1.0000 -1.0000 2451804 1593149080.90 151.6790 60.0005 32.0000 1.9488 1.9507 407.3881 407.8691 0.0740 -1.0000 -1.0000 2452024 1593149081.00 151.6790 60.0005 32.0000 1.9497 1.9516 407.6452 408.1253 0.0739 -1.0000 -1.0000 2452084 1593149081.10 151.6790 60.0005 32.0000 1.9494 1.9513 407.9998 408.4810 0.0740 -1.0000 -1.0000 2452164 1593149081.20 151.6790 60.0005 32.0000 1.9486 1.9505 408.1488 408.6278 0.0738 -1.0000 -1.0000 2452224 1593149081.30 151.6790 60.0005 32.0000 1.9488 1.9507 408.0125 408.4943 0.0740 -1.0000 -1.0000 2452294 1593149081.40 151.6790 60.0005 32.0000 1.9501 1.9520 407.8236 408.3059 0.0742 -1.0000 -1.0000 2452554 1593149081.50 151.4611 60.0005 32.0000 1.9505 1.9524 407.5955 408.0757 0.0739 -1.0000 -1.0000 2452614 1593149081.60 151.4611 60.0005 32.0000 1.9491 1.9510 407.8233 408.3038 0.0739 -1.0000 -1.0000 2452684 1593149081.70 151.4611 60.0005 32.0000 1.9494 1.9513 408.2565 408.7379 0.0740 -1.0000 -1.0000 2452753 1593149081.80 151.4611 60.0005 32.0000 1.9484 1.9503 408.0958 408.5765 0.0739 -1.0000 -1.0000 2452823 1593149081.90 151.4611 60.0005 32.0000 1.9484 1.9503 407.7287 408.2100 0.0741 -1.0000 -1.0000 2452993 1593149082.00 151.4611 60.0005 32.0000 1.9489 1.9508 407.4484 407.9299 0.0740 -1.0000 -1.0000 2453073 1593149082.10 151.4611 60.0005 32.0000 1.9491 1.9510 407.8415 408.3221 0.0740 -1.0000 -1.0000 2453133 1593149082.20 151.6171 60.0005 32.0000 1.9496 1.9515 408.0074 408.4880 0.0739 -1.0000 -1.0000 2453193 1593149082.30 151.6171 60.0005 32.0000 1.9498 1.9517 408.0674 408.5490 0.0741 -1.0000 -1.0000 2453263 1593149082.40 151.6171 60.0005 32.0000 1.9505 1.9524 407.9246 408.4061 0.0740 -1.0000 -1.0000 2453493 1593149082.50 151.6171 60.0005 32.0000 1.9492 1.9511 407.5265 408.0078 0.0741 -1.0000 -1.0000 2453553 1593149082.60 151.4860 60.0005 32.0000 1.9494 1.9513 407.6508 408.1321 0.0741 -1.0000 -1.0000 2453633 1593149082.70 151.4819 60.0005 32.0000 1.9484 1.9503 407.7242 408.2051 0.0740 -1.0000 -1.0000 2453693 1593149082.80 151.4819 60.0005 32.0000 1.9486 1.9505 408.0301 408.5112 0.0740 -1.0000 -1.0000 2453763 1593149082.90 151.4819 60.0005 32.0000 1.9495 1.9514 407.9771 408.4584 0.0740 -1.0000 -1.0000 2454003 1593149083.00 151.4819 60.0005 32.0000 1.9498 1.9517 407.8631 408.3457 0.0742 -1.0000 -1.0000 2454073 1593149083.10 151.4819 60.0005 32.0000 1.9500 1.9519 407.7850 408.2664 0.0740 -1.0000 -1.0000 2454143 1593149083.20 151.4212 60.0005 32.0000 1.9507 1.9526 407.6849 408.1667 0.0742 -1.0000 -1.0000 2454203 1593149083.30 151.4212 60.0005 32.0000 1.9500 1.9519 408.2745 408.7561 0.0740 -1.0000 -1.0000 2454273 1593149083.40 151.4212 60.0005 32.0000 1.9489 1.9508 408.1902 408.6722 0.0741 -1.0000 -1.0000 2454612 1593149083.50 151.4212 60.0005 32.0000 1.9499 1.9518 407.8624 408.3450 0.0742 -1.0000 -1.0000 2454673 1593149083.60 151.4212 60.0005 32.0000 1.9510 1.9529 407.7070 408.1881 0.0740 -1.0000 -1.0000 2454732 1593149083.70 151.4212 60.0005 32.0000 1.9475 1.9493 407.8521 408.3335 0.0740 -1.0000 -1.0000 2454812 1593149083.80 151.5460 60.0005 32.0000 1.9488 1.9507 408.0001 408.4821 0.0741 -1.0000 -1.0000 2454872 1593149083.90 151.5460 60.0005 32.0000 1.9458 1.9477 408.1652 408.6472 0.0741 -1.0000 -1.0000 2455252 1593149084.00 151.5460 60.0005 32.0000 1.9492 1.9511 407.9966 408.4771 0.0738 -1.0000 -1.0000 2455322 1593149084.10 151.5460 60.0005 32.0000 1.9496 1.9515 407.6936 408.1742 0.0739 -1.0000 -1.0000 2455382 1593149084.20 151.5460 60.0005 32.0000 1.9478 1.9497 407.6552 408.1360 0.0740 -1.0000 -1.0000 2455452 1593149084.30 151.6672 60.0005 32.0000 1.9490 1.9509 407.8435 408.3237 0.0739 -1.0000 -1.0000 2455522 1593149084.40 151.6672 60.0005 32.0000 1.9477 1.9496 408.1985 408.6802 0.0740 -1.0000 -1.0000 2455592 1593149084.50 151.6672 60.0005 32.0000 1.9494 1.9513 408.0506 408.5315 0.0740 -1.0000 -1.0000 2455762 1593149084.60 151.6672 60.0005 32.0000 1.9504 1.9523 407.8509 408.3322 0.0740 -1.0000 -1.0000 2455832 1593149084.70 151.6672 60.0005 32.0000 1.9485 1.9504 407.8873 408.3686 0.0741 -1.0000 -1.0000 2455892 1593149084.80 151.6672 60.0005 32.0000 1.9486 1.9505 408.3160 408.7989 0.0742 -1.0000 -1.0000 2455972 1593149084.90 151.6672 60.0005 32.0000 1.9484 1.9503 408.3356 408.8173 0.0740 -1.0000 -1.0000 2456032 1593149085.00 151.6672 60.0005 32.0000 1.9506 1.9524 408.1097 408.5906 0.0739 -1.0000 -1.0000 2456252 1593149085.10 151.7988 60.0001 32.0000 1.9524 1.9543 407.8882 408.3695 0.0740 -1.0000 -1.0000 2456331 1593149085.20 151.8495 60.0000 32.0000 1.9497 1.9516 408.0222 408.5038 0.0740 -1.0000 -1.0000 2456392 1593149085.30 151.8495 60.0000 32.0000 1.9485 1.9504 408.1154 408.5968 0.0740 -1.0000 -1.0000 2456451 1593149085.40 151.3271 60.0000 32.0000 1.9471 1.9490 408.1438 408.6248 0.0740 -1.0000 -1.0000 2456521 1593149085.50 151.3271 60.0000 32.0000 1.9505 1.9524 407.6331 408.1142 0.0740 -1.0000 -1.0000 2457361 1593149085.60 151.3271 60.0000 32.0000 1.9502 1.9521 408.2013 408.6834 0.0741 -1.0000 -1.0000 2457431 1593149085.70 151.3271 60.0000 32.0000 1.9472 1.9491 408.2264 408.7078 0.0740 -1.0000 -1.0000 2457521 1593149085.80 151.3271 60.0000 32.0000 1.9494 1.9513 408.0237 408.5054 0.0740 -1.0000 -1.0000 2457591 1593149085.90 151.3271 60.0000 32.0000 1.9509 1.9528 407.7667 408.2471 0.0739 -1.0000 -1.0000 2457651 1593149086.00 151.3952 60.0000 32.0000 1.9505 1.9524 407.8270 408.3083 0.0741 -1.0000 -1.0000 2457721 1593149086.10 151.3952 60.0000 32.0000 1.9491 1.9510 407.9812 408.4627 0.0740 -1.0000 -1.0000 2457791 1593149086.20 151.3952 60.0000 32.0000 1.9477 1.9496 408.1528 408.6345 0.0741 -1.0000 -1.0000 2457851 1593149086.30 151.3952 60.0000 32.0000 1.9486 1.9505 408.0357 408.5185 0.0742 -1.0000 -1.0000 2457921 1593149086.40 151.3952 60.0000 32.0000 1.9493 1.9512 407.7428 408.2238 0.0739 -1.0000 -1.0000 2457981 1593149086.50 151.3932 60.0000 32.0000 1.9480 1.9498 407.7145 408.1945 0.0739 -1.0000 -1.0000 2458051 1593149086.60 151.2239 60.0000 32.0000 1.9464 1.9483 408.0738 408.5557 0.0741 -1.0000 -1.0000 2458121 1593149086.70 151.2239 60.0000 32.0000 1.9466 1.9485 408.1359 408.6166 0.0739 -1.0000 -1.0000 2458181 1593149086.80 151.2239 60.0000 32.0000 1.9477 1.9496 408.0997 408.5815 0.0741 -1.0000 -1.0000 2458250 1593149086.90 151.2239 60.0000 32.0000 1.9492 1.9511 407.8924 408.3739 0.0740 -1.0000 -1.0000 2458320 1593149087.00 151.2239 60.0000 32.0000 1.9492 1.9511 407.8366 408.3167 0.0739 -1.0000 -1.0000 2458720 1593149087.10 151.5071 60.0000 32.0000 1.9498 1.9517 408.2410 408.7223 0.0740 -1.0000 -1.0000 2458800 1593149087.20 151.5071 60.0000 32.0000 1.9483 1.9502 408.2717 408.7538 0.0741 -1.0000 -1.0000 2458860 1593149087.30 151.5071 60.0000 32.0000 1.9496 1.9515 408.0944 408.5763 0.0740 -1.0000 -1.0000 2458930 1593149087.40 151.5071 60.0000 32.0000 1.9491 1.9510 407.8055 408.2863 0.0740 -1.0000 -1.0000 2459000 1593149087.50 151.5071 60.0000 32.0000 1.9492 1.9511 407.6246 408.1061 0.0742 -1.0000 -1.0000 2459060 1593149087.60 151.5071 60.0000 32.0000 1.9477 1.9496 407.9201 408.4025 0.0742 -1.0000 -1.0000 2459130 1593149087.70 151.5071 60.0000 32.0000 1.9460 1.9479 408.0048 408.4865 0.0741 -1.0000 -1.0000 2459200 1593149087.80 151.2748 60.0000 32.0000 1.9479 1.9498 407.9730 408.4550 0.0741 -1.0000 -1.0000 2459270 1593149087.90 151.2748 60.0000 32.0000 1.9497 1.9516 407.7804 408.2623 0.0741 -1.0000 -1.0000 2459330 1593149088.00 151.2748 60.0000 32.0000 1.9501 1.9520 407.5651 408.0458 0.0739 -1.0000 -1.0000 2459400 1593149088.10 151.2748 60.0000 32.0000 1.9485 1.9504 407.9063 408.3862 0.0738 -1.0000 -1.0000 2459460 1593149088.20 151.2748 60.0000 32.0000 1.9480 1.9499 408.0298 408.5112 0.0740 -1.0000 -1.0000 2459520 1593149088.30 151.5427 60.0000 32.0000 1.9482 1.9501 408.1300 408.6107 0.0739 -1.0000 -1.0000 2459600 1593149088.40 151.8009 60.0000 32.0000 1.9479 1.9498 408.1404 408.6215 0.0740 -1.0000 -1.0000 2459660 1593149088.50 151.8009 60.0000 32.0000 1.9487 1.9506 408.1950 408.6773 0.0740 -1.0000 -1.0000 2459720 1593149088.60 151.8009 60.0000 32.0000 1.9494 1.9513 407.7872 408.2681 0.0742 -1.0000 -1.0000 2459800 1593149088.70 151.8009 60.0000 32.0000 1.9502 1.9521 408.0934 408.5752 0.0740 -1.0000 -1.0000 2459860 1593149088.80 151.8009 60.0000 32.0000 1.9487 1.9506 408.4851 408.9682 0.0741 -1.0000 -1.0000 2459940 1593149088.90 151.8009 60.0000 32.0000 1.9485 1.9504 408.2746 408.7563 0.0741 -1.0000 -1.0000 2500000 1593149089.00 151.2378 60.0000 32.0000 1.9493 1.9512 408.0669 408.5484 0.0740 -1.0000 -1.0000 2500059 1593149089.10 151.2378 60.0000 32.0000 1.9495 1.9514 407.6915 408.1731 0.0741 -1.0000 -1.0000 2500219 1593149089.20 151.2378 60.0000 32.0000 1.9497 1.9516 407.8488 408.3306 0.0741 -1.0000 -1.0000 2500279 1593149089.30 151.2378 60.0000 32.0000 1.9482 1.9501 408.1503 408.6325 0.0741 -1.0000 -1.0000 2500339 1593149089.40 151.2378 60.0000 32.0000 1.9459 1.9478 408.0697 408.5516 0.0741 -1.0000 -1.0000 2500409 1593149089.50 151.3371 60.0000 32.0000 1.9470 1.9489 408.0354 408.5174 0.0741 -1.0000 -1.0000 2500479 1593149089.60 151.3922 60.0000 32.0000 1.9482 1.9501 408.0804 408.5628 0.0742 -1.0000 -1.0000 2501009 1593149089.70 151.3922 60.0000 32.0000 1.9492 1.9511 407.8899 408.3719 0.0741 -1.0000 -1.0000 2501079 1593149089.80 151.3922 60.0000 32.0000 1.9500 1.9519 408.0425 408.5229 0.0738 -1.0000 -1.0000 2501139 1593149089.90 151.3922 60.0000 32.0000 1.9470 1.9489 408.2226 408.7036 0.0740 -1.0000 -1.0000 2501209 1593149090.00 151.3922 60.0000 32.0000 1.9473 1.9492 408.2035 408.6847 0.0739 -1.0000 -1.0000 2501279 1593149090.10 151.6461 60.0004 32.0000 1.9494 1.9513 407.8166 408.2961 0.0739 -1.0000 -1.0000 2501479 1593149090.20 151.6936 60.0005 32.0000 1.9512 1.9531 407.6538 408.1352 0.0741 -1.0000 -1.0000 2501539 1593149090.30 151.6936 60.0005 32.0000 1.9500 1.9519 408.0418 408.5236 0.0740 -1.0000 -1.0000 2501629 1593149090.40 151.6936 60.0005 32.0000 1.9477 1.9496 408.1773 408.6582 0.0738 -1.0000 -1.0000 2501699 1593149090.50 151.6936 60.0005 32.0000 1.9500 1.9519 408.1529 408.6333 0.0739 -1.0000 -1.0000 2501759 1593149090.60 151.6936 60.0005 32.0000 1.9494 1.9512 407.9583 408.4390 0.0739 -1.0000 -1.0000 2501969 1593149090.70 151.6936 60.0005 32.0000 1.9494 1.9513 407.5639 408.0434 0.0738 -1.0000 -1.0000 2502029 1593149090.80 151.6936 60.0005 32.0000 1.9502 1.9521 407.7986 408.2798 0.0740 -1.0000 -1.0000 2502109 1593149090.90 151.6936 60.0005 32.0000 1.9495 1.9514 408.2485 408.7302 0.0741 -1.0000 -1.0000 2502169 1593149091.00 151.6936 60.0005 32.0000 1.9493 1.9512 408.1088 408.5908 0.0741 -1.0000 -1.0000 2502229 1593149091.10 151.4473 60.0005 32.0000 1.9505 1.9524 407.8911 408.3723 0.0740 -1.0000 -1.0000 2502298 1593149091.20 151.6536 60.0005 32.0000 1.9486 1.9505 407.6976 408.1786 0.0739 -1.0000 -1.0000 2502369 1593149091.30 151.6668 60.0005 32.0000 1.9497 1.9516 408.1426 408.6230 0.0739 -1.0000 -1.0000 2502428 1593149091.40 151.6668 60.0005 32.0000 1.9470 1.9489 408.3588 408.8424 0.0742 -1.0000 -1.0000 2502499 1593149091.50 151.6668 60.0005 32.0000 1.9485 1.9504 408.2085 408.6899 0.0740 -1.0000 -1.0000 2502569 1593149091.60 151.6668 60.0005 32.0000 1.9498 1.9516 407.7333 408.2153 0.0742 -1.0000 -1.0000 2502738 1593149091.70 151.5606 60.0005 32.0000 1.9477 1.9496 407.7303 408.2114 0.0740 -1.0000 -1.0000 2502808 1593149091.80 151.2979 60.0005 32.0000 1.9486 1.9505 407.8314 408.3117 0.0739 -1.0000 -1.0000 2502868 1593149091.90 151.2979 60.0005 32.0000 1.9478 1.9496 408.1885 408.6701 0.0740 -1.0000 -1.0000 2502938 1593149092.00 151.2979 60.0005 32.0000 1.9492 1.9511 407.7020 408.1819 0.0739 -1.0000 -1.0000 2503008 1593149092.10 151.2979 60.0005 32.0000 1.9492 1.9511 407.7523 408.2333 0.0740 -1.0000 -1.0000 2503738 1593149092.20 151.2979 60.0005 32.0000 1.9488 1.9506 407.9811 408.4618 0.0739 -1.0000 -1.0000 2503828 1593149092.30 151.4099 60.0005 32.0000 1.9489 1.9508 408.3514 408.8326 0.0739 -1.0000 -1.0000 2503898 1593149092.40 151.5189 60.0005 32.0000 1.9490 1.9509 408.1742 408.6555 0.0740 -1.0000 -1.0000 2503958 1593149092.50 151.5189 60.0005 32.0000 1.9488 1.9506 408.0299 408.5103 0.0740 -1.0000 -1.0000 2504028 1593149092.60 151.5189 60.0005 32.0000 1.9506 1.9525 407.6839 408.1657 0.0741 -1.0000 -1.0000 2504098 1593149092.70 151.5189 60.0005 32.0000 1.9505 1.9524 407.8378 408.3192 0.0740 -1.0000 -1.0000 2504158 1593149092.80 151.5189 60.0005 32.0000 1.9487 1.9506 408.1854 408.6673 0.0740 -1.0000 -1.0000 2504237 1593149092.90 151.5189 60.0005 32.0000 1.9469 1.9488 408.1852 408.6664 0.0739 -1.0000 -1.0000 2504297 1593149093.00 151.5189 60.0005 32.0000 1.9480 1.9499 408.0148 408.4969 0.0741 -1.0000 -1.0000 2504368 1593149093.10 151.5189 60.0005 32.0000 1.9484 1.9503 407.8665 408.3479 0.0740 -1.0000 -1.0000 2504437 1593149093.20 151.5189 60.0005 32.0000 1.9480 1.9499 408.0250 408.5054 0.0738 -1.0000 -1.0000 2504497 1593149093.30 151.5189 60.0005 32.0000 1.9475 1.9494 408.2078 408.6896 0.0740 -1.0000 -1.0000 2504557 1593149093.40 151.5169 60.0005 32.0000 1.9487 1.9506 408.1701 408.6518 0.0740 -1.0000 -1.0000 2504637 1593149093.50 151.4023 60.0005 32.0000 1.9492 1.9511 407.9579 408.4408 0.0743 -1.0000 -1.0000 2504697 1593149093.60 151.4023 60.0005 32.0000 1.9507 1.9526 407.6642 408.1450 0.0740 -1.0000 -1.0000 2504757 1593149093.70 151.4023 60.0005 32.0000 1.9497 1.9516 407.7631 408.2454 0.0742 -1.0000 -1.0000 2505407 1593149093.80 151.4023 60.0005 32.0000 1.9474 1.9493 408.0373 408.5174 0.0739 -1.0000 -1.0000 2505477 1593149093.90 151.4023 60.0005 32.0000 1.9472 1.9491 408.1979 408.6799 0.0740 -1.0000 -1.0000 2505547 1593149094.00 151.3807 60.0005 32.0000 1.9482 1.9501 408.1675 408.6484 0.0739 -1.0000 -1.0000 2505617 1593149094.10 151.3807 60.0005 32.0000 1.9487 1.9506 408.0593 408.5393 0.0738 -1.0000 -1.0000 2505677 1593149094.20 151.3807 60.0005 32.0000 1.9498 1.9517 407.9719 408.4522 0.0739 -1.0000 -1.0000 2505747 1593149094.30 151.3807 60.0005 32.0000 1.9480 1.9499 408.1314 408.6118 0.0739 -1.0000 -1.0000 2505817 1593149094.40 151.3807 60.0005 32.0000 1.9466 1.9485 408.1213 408.6029 0.0740 -1.0000 -1.0000 2505877 1593149094.50 151.3879 60.0005 32.0000 1.9496 1.9514 408.0753 408.5560 0.0739 -1.0000 -1.0000 2505937 1593149094.60 151.4261 60.0005 32.0000 1.9488 1.9507 408.1521 408.6336 0.0740 -1.0000 -1.0000 2506017 1593149094.70 151.4261 60.0005 32.0000 1.9510 1.9529 407.8081 408.2890 0.0741 -1.0000 -1.0000 2506077 1593149094.80 151.4261 60.0005 32.0000 1.9509 1.9528 407.7521 408.2323 0.0739 -1.0000 -1.0000 2506146 1593149094.90 151.4261 60.0005 32.0000 1.9491 1.9510 408.0303 408.5112 0.0739 -1.0000 -1.0000 2506207 1593149095.00 151.4261 60.0005 32.0000 1.9486 1.9505 408.3437 408.8248 0.0739 -1.0000 -1.0000 2506277 1593149095.10 151.4261 60.0005 32.0000 1.9497 1.9516 408.2814 408.7651 0.0742 -1.0000 -1.0000 2506356 1593149095.20 151.3917 60.0011 32.0000 1.9508 1.9527 408.1202 408.6022 0.0741 -1.0000 -1.0000 2506416 1593149095.30 151.3598 60.0016 32.0000 1.9496 1.9515 408.0390 408.5208 0.0741 -1.0000 -1.0000 2506476 1593149095.40 151.3598 60.0016 32.0000 1.9478 1.9497 408.2060 408.6875 0.0740 -1.0000 -1.0000 2506546 1593149095.50 151.3598 60.0016 32.0000 1.9478 1.9497 408.1241 408.6059 0.0741 -1.0000 -1.0000 2506616 1593149095.60 151.3598 60.0016 32.0000 1.9502 1.9521 408.0617 408.5428 0.0739 -1.0000 -1.0000 2506676 1593149095.70 151.3598 60.0016 32.0000 1.9503 1.9522 407.8842 408.3659 0.0741 -1.0000 -1.0000 2506756 1593149095.80 151.3598 60.0016 32.0000 1.9485 1.9504 407.6792 408.1606 0.0741 -1.0000 -1.0000 2507036 1593149095.90 151.3598 60.0016 32.0000 1.9508 1.9527 407.5939 408.0735 0.0738 -1.0000 -1.0000 2507096 1593149096.00 151.3598 60.0016 32.0000 1.9473 1.9492 408.0042 408.4850 0.0739 -1.0000 -1.0000 2507166 1593149096.10 151.3598 60.0016 32.0000 1.9478 1.9497 408.2518 408.7347 0.0742 -1.0000 -1.0000 2507236 1593149096.20 151.3598 60.0016 32.0000 1.9481 1.9500 408.2608 408.7420 0.0739 -1.0000 -1.0000 2507296 1593149096.30 151.3598 60.0016 32.0000 1.9501 1.9520 407.9985 408.4803 0.0742 -1.0000 -1.0000 2507546 1593149096.40 151.3598 60.0016 32.0000 1.9509 1.9528 408.0799 408.5620 0.0741 -1.0000 -1.0000 2507606 1593149096.50 151.3598 60.0016 32.0000 1.9496 1.9515 408.2214 408.7033 0.0740 -1.0000 -1.0000 2507666 1593149096.60 151.3598 60.0016 32.0000 1.9490 1.9509 408.2734 408.7542 0.0738 -1.0000 -1.0000 2507736 1593149096.70 151.3598 60.0016 32.0000 1.9504 1.9523 407.8826 408.3619 0.0738 -1.0000 -1.0000 2507806 1593149096.80 151.3598 60.0016 32.0000 1.9507 1.9526 407.9574 408.4392 0.0740 -1.0000 -1.0000 2507996 1593149096.90 151.7769 60.0016 32.0000 1.9479 1.9498 408.1394 408.6202 0.0739 -1.0000 -1.0000 2508055 1593149097.00 151.4392 60.0016 32.0000 1.9483 1.9502 408.2483 408.7293 0.0739 -1.0000 -1.0000 2508125 1593149097.10 151.4392 60.0016 32.0000 1.9487 1.9505 407.9867 408.4680 0.0740 -1.0000 -1.0000 2508196 1593149097.20 151.4392 60.0016 32.0000 1.9493 1.9512 407.7291 408.2104 0.0740 -1.0000 -1.0000 2508255 1593149097.30 151.4392 60.0016 32.0000 1.9508 1.9527 407.6287 408.1093 0.0740 -1.0000 -1.0000 2508495 1593149097.40 151.4392 60.0016 32.0000 1.9496 1.9515 407.9770 408.4585 0.0740 -1.0000 -1.0000 2508575 1593149097.50 151.4461 60.0016 32.0000 1.9494 1.9513 408.2040 408.6852 0.0739 -1.0000 -1.0000 2508635 1593149097.60 151.5201 60.0016 32.0000 1.9505 1.9524 407.9349 408.4165 0.0740 -1.0000 -1.0000 2508695 1593149097.70 151.5201 60.0016 32.0000 1.9510 1.9529 407.8569 408.3382 0.0740 -1.0000 -1.0000 2508765 1593149097.80 151.5201 60.0016 32.0000 1.9513 1.9532 407.9546 408.4354 0.0739 -1.0000 -1.0000 2509665 1593149097.90 151.5201 60.0016 32.0000 1.9490 1.9509 408.2018 408.6833 0.0740 -1.0000 -1.0000 2509725 1593149098.00 151.5201 60.0016 32.0000 1.9495 1.9514 408.3404 408.8214 0.0739 -1.0000 -1.0000 2509805 1593149098.10 151.5410 60.0016 32.0000 1.9494 1.9513 408.2296 408.7113 0.0740 -1.0000 -1.0000 2509864 1593149098.20 151.5573 60.0016 32.0000 1.9510 1.9529 407.8423 408.3227 0.0739 -1.0000 -1.0000 2509924 1593149098.30 151.5573 60.0016 32.0000 1.9499 1.9518 407.6572 408.1387 0.0741 -1.0000 -1.0000 2510005 1593149098.40 151.5573 60.0016 32.0000 1.9477 1.9496 407.7470 408.2283 0.0740 -1.0000 -1.0000 2510065 1593149098.50 151.5573 60.0016 32.0000 1.9478 1.9497 408.1521 408.6337 0.0740 -1.0000 -1.0000 2510134 1593149098.60 151.5573 60.0016 32.0000 1.9478 1.9497 407.9666 408.4487 0.0741 -1.0000 -1.0000 2510204 1593149098.70 151.5017 60.0016 32.0000 1.9497 1.9516 407.9727 408.4546 0.0741 -1.0000 -1.0000 2510274 1593149098.80 151.3108 60.0016 32.0000 1.9497 1.9516 407.7705 408.2512 0.0740 -1.0000 -1.0000 2510344 1593149098.90 151.3108 60.0016 32.0000 1.9489 1.9507 407.6593 408.1401 0.0739 -1.0000 -1.0000 2510404 1593149099.00 151.3108 60.0016 32.0000 1.9475 1.9494 407.8168 408.2973 0.0739 -1.0000 -1.0000 2510464 1593149099.10 151.3108 60.0016 32.0000 1.9478 1.9496 408.0074 408.4879 0.0739 -1.0000 -1.0000 2510544 1593149099.20 151.3108 60.0016 32.0000 1.9471 1.9490 408.1159 408.5977 0.0741 -1.0000 -1.0000 2510604 1593149099.30 151.4991 60.0008 32.0000 1.9495 1.9514 407.9301 408.4119 0.0741 -1.0000 -1.0000 2511414 1593149099.40 151.4991 60.0008 32.0000 1.9498 1.9517 407.6574 408.1388 0.0740 -1.0000 -1.0000 2511494 1593149099.50 151.4991 60.0008 32.0000 1.9500 1.9519 407.8313 408.3118 0.0740 -1.0000 -1.0000 2511554 1593149099.60 151.4991 60.0008 32.0000 1.9492 1.9511 408.0648 408.5465 0.0741 -1.0000 -1.0000 2511614 1593149099.70 151.4991 60.0008 32.0000 1.9509 1.9527 407.9219 408.4027 0.0740 -1.0000 -1.0000 2511684 1593149099.80 151.4991 60.0008 32.0000 1.9508 1.9527 407.6801 408.1625 0.0742 -1.0000 -1.0000 2511753 1593149099.90 151.4991 60.0008 32.0000 1.9496 1.9515 408.1243 408.6058 0.0740 -1.0000 -1.0000 2511813 1593149100.00 151.4991 60.0008 32.0000 1.9489 1.9508 408.2864 408.7683 0.0740 -1.0000 -1.0000 2511884 1593149100.10 151.4991 60.0008 32.0000 1.9485 1.9503 408.1472 408.6280 0.0739 -1.0000 -1.0000 2511953 1593149100.20 151.4991 60.0008 32.0000 1.9505 1.9524 407.9888 408.4701 0.0740 -1.0000 -1.0000 2512014 1593149100.30 151.4991 60.0008 32.0000 1.9501 1.9520 407.8130 408.2938 0.0740 -1.0000 -1.0000 2512083 1593149100.40 151.4567 60.0008 32.0000 1.9496 1.9515 407.8826 408.3634 0.0739 -1.0000 -1.0000 2512143 1593149100.50 151.4567 60.0008 32.0000 1.9487 1.9506 407.9038 408.3846 0.0739 -1.0000 -1.0000 2512213 1593149100.60 151.4567 60.0008 32.0000 1.9469 1.9488 408.1310 408.6120 0.0740 -1.0000 -1.0000 2512283 1593149100.70 151.4567 60.0008 32.0000 1.9498 1.9517 407.8700 408.3513 0.0741 -1.0000 -1.0000 2512343 1593149100.80 151.4567 60.0008 32.0000 1.9517 1.9536 407.8363 408.3188 0.0742 -1.0000 -1.0000 2512413 1593149100.90 151.4567 60.0008 32.0000 1.9513 1.9532 408.1785 408.6609 0.0741 -1.0000 -1.0000 2512483 1593149101.00 151.4962 60.0008 32.0000 1.9493 1.9512 408.4250 408.9072 0.0741 -1.0000 -1.0000 2512543 1593149101.10 151.4962 60.0008 32.0000 1.9497 1.9516 408.2432 408.7257 0.0740 -1.0000 -1.0000 2512613 1593149101.20 151.4962 60.0008 32.0000 1.9488 1.9507 407.9127 408.3926 0.0738 -1.0000 -1.0000 2512683 1593149101.30 151.4962 60.0008 32.0000 1.9487 1.9505 407.7922 408.2728 0.0739 -1.0000 -1.0000 2512743 1593149101.40 151.4962 60.0008 32.0000 1.9483 1.9502 407.8450 408.3273 0.0743 -1.0000 -1.0000 2512883 1593149101.50 151.4962 60.0008 32.0000 1.9475 1.9493 407.9939 408.4749 0.0739 -1.0000 -1.0000 2512943 1593149101.60 151.4962 60.0008 32.0000 1.9484 1.9503 408.1868 408.6680 0.0740 -1.0000 -1.0000 2513003 1593149101.70 151.4962 60.0008 32.0000 1.9492 1.9510 408.2524 408.7333 0.0739 -1.0000 -1.0000 2513083 1593149101.80 151.4962 60.0008 32.0000 1.9509 1.9528 407.8527 408.3331 0.0740 -1.0000 -1.0000 2513143 1593149101.90 151.4962 60.0008 32.0000 1.9501 1.9520 407.8097 408.2905 0.0738 -1.0000 -1.0000 2513213 1593149102.00 151.4962 60.0008 32.0000 1.9476 1.9495 408.1090 408.5901 0.0740 -1.0000 -1.0000 2513283 1593149102.10 151.5906 60.0008 32.0000 1.9475 1.9494 408.1904 408.6725 0.0741 -1.0000 -1.0000 2513343 1593149102.20 151.6009 60.0008 32.0000 1.9497 1.9516 408.1959 408.6776 0.0740 -1.0000 -1.0000 2513403 1593149102.30 151.6009 60.0008 32.0000 1.9493 1.9512 408.0445 408.5252 0.0739 -1.0000 -1.0000 2513483 1593149102.40 151.6009 60.0008 32.0000 1.9504 1.9523 407.7768 408.2575 0.0740 -1.0000 -1.0000 2513622 1593149102.50 151.6009 60.0008 32.0000 1.9503 1.9522 408.0354 408.5172 0.0741 -1.0000 -1.0000 2513683 1593149102.60 151.6009 60.0008 32.0000 1.9484 1.9503 408.3386 408.8196 0.0739 -1.0000 -1.0000 2513762 1593149102.70 151.6009 60.0008 32.0000 1.9483 1.9502 408.2481 408.7298 0.0741 -1.0000 -1.0000 2513822 1593149102.80 151.5062 60.0008 32.0000 1.9493 1.9512 408.1735 408.6555 0.0740 -1.0000 -1.0000 2513892 1593149102.90 151.4760 60.0008 32.0000 1.9484 1.9503 407.6523 408.1327 0.0739 -1.0000 -1.0000 2514272 1593149103.00 151.4760 60.0008 32.0000 1.9511 1.9529 408.1653 408.6467 0.0740 -1.0000 -1.0000 2514332 1593149103.10 151.4760 60.0008 32.0000 1.9485 1.9504 408.2624 408.7446 0.0741 -1.0000 -1.0000 2514402 1593149103.20 151.4760 60.0008 32.0000 1.9486 1.9505 408.1349 408.6163 0.0740 -1.0000 -1.0000 2514472 1593149103.30 151.4760 60.0008 32.0000 1.9495 1.9514 407.8768 408.3578 0.0740 -1.0000 -1.0000 2514532 1593149103.40 151.5203 60.0008 32.0000 1.9488 1.9507 407.6571 408.1379 0.0740 -1.0000 -1.0000 2514622 1593149103.50 151.5223 60.0008 32.0000 1.9497 1.9516 407.8483 408.3303 0.0742 -1.0000 -1.0000 2514682 1593149103.60 151.5223 60.0008 32.0000 1.9484 1.9503 408.1697 408.6516 0.0741 -1.0000 -1.0000 2514742 1593149103.70 151.5223 60.0008 32.0000 1.9479 1.9498 408.2065 408.6883 0.0740 -1.0000 -1.0000 2514812 1593149103.80 151.5223 60.0008 32.0000 1.9501 1.9520 408.1293 408.6112 0.0741 -1.0000 -1.0000 2514882 1593149103.90 151.5473 60.0008 32.0000 1.9507 1.9526 408.1078 408.5898 0.0741 -1.0000 -1.0000 2515362 1593149104.00 151.6279 60.0008 32.0000 1.9483 1.9502 407.9586 408.4395 0.0739 -1.0000 -1.0000 2515432 1593149104.10 151.6279 60.0008 32.0000 1.9480 1.9499 408.0154 408.4972 0.0741 -1.0000 -1.0000 2515502 1593149104.20 151.6279 60.0008 32.0000 1.9476 1.9494 408.3013 408.7833 0.0740 -1.0000 -1.0000 2515562 1593149104.30 151.6279 60.0008 32.0000 1.9478 1.9497 408.0516 408.5332 0.0740 -1.0000 -1.0000 2515642 1593149104.40 151.6279 60.0008 32.0000 1.9491 1.9510 407.9972 408.4786 0.0739 -1.0000 -1.0000 2515702 1593149104.50 151.2769 60.0008 32.0000 1.9504 1.9523 407.7495 408.2300 0.0740 -1.0000 -1.0000 2515762 1593149104.60 151.2769 60.0008 32.0000 1.9502 1.9521 407.6353 408.1172 0.0741 -1.0000 -1.0000 2515842 1593149104.70 151.2769 60.0008 32.0000 1.9479 1.9498 408.2010 408.6821 0.0739 -1.0000 -1.0000 2515902 1593149104.80 151.2769 60.0008 32.0000 1.9475 1.9494 408.1876 408.6690 0.0741 -1.0000 -1.0000 2515982 1593149104.90 151.2769 60.0008 32.0000 1.9486 1.9505 408.2589 408.7413 0.0741 -1.0000 -1.0000 2516042 1593149105.00 151.4536 60.0012 32.0000 1.9511 1.9530 408.0882 408.5699 0.0740 -1.0000 -1.0000 2516102 1593149105.10 151.6129 60.0016 32.0000 1.9507 1.9526 408.0219 408.5037 0.0741 -1.0000 -1.0000 2516182 1593149105.20 151.6129 60.0016 32.0000 1.9501 1.9520 408.4204 408.9034 0.0741 -1.0000 -1.0000 2516241 1593149105.30 151.6129 60.0016 32.0000 1.9490 1.9509 408.3066 408.7877 0.0740 -1.0000 -1.0000 2516302 1593149105.40 151.6129 60.0016 32.0000 1.9501 1.9520 407.9662 408.4468 0.0739 -1.0000 -1.0000 2516371 1593149105.50 151.6129 60.0016 32.0000 1.9490 1.9509 407.7031 408.1848 0.0741 -1.0000 -1.0000 2516502 1593149105.60 151.4285 60.0016 32.0000 1.9493 1.9512 407.7106 408.1914 0.0739 -1.0000 -1.0000 2516571 1593149105.70 151.4285 60.0016 32.0000 1.9491 1.9510 407.7977 408.2782 0.0740 -1.0000 -1.0000 2516641 1593149105.80 151.4285 60.0016 32.0000 1.9479 1.9498 408.1300 408.6120 0.0741 -1.0000 -1.0000 2516701 1593149105.90 151.4285 60.0016 32.0000 1.9480 1.9499 408.2434 408.7245 0.0739 -1.0000 -1.0000 2516761 1593149106.00 151.4285 60.0016 32.0000 1.9483 1.9502 408.1512 408.6325 0.0740 -1.0000 -1.0000 2517101 1593149106.10 151.4285 60.0016 32.0000 1.9498 1.9517 407.9220 408.4034 0.0741 -1.0000 -1.0000 2517171 1593149106.20 151.6802 60.0016 32.0000 1.9504 1.9523 407.5584 408.0400 0.0741 -1.0000 -1.0000 2517231 1593149106.30 151.6861 60.0016 32.0000 1.9502 1.9521 407.9556 408.4365 0.0739 -1.0000 -1.0000 2517301 1593149106.40 151.6861 60.0016 32.0000 1.9493 1.9512 408.2645 408.7463 0.0741 -1.0000 -1.0000 2517361 1593149106.50 151.6861 60.0016 32.0000 1.9507 1.9526 408.2252 408.7073 0.0741 -1.0000 -1.0000 2518381 1593149106.60 151.6861 60.0016 32.0000 1.9508 1.9527 407.8371 408.3187 0.0741 -1.0000 -1.0000 2518450 1593149106.70 151.6861 60.0016 32.0000 1.9505 1.9524 407.7481 408.2278 0.0739 -1.0000 -1.0000 2518520 1593149106.80 151.5911 60.0016 32.0000 1.9486 1.9505 408.2096 408.6917 0.0741 -1.0000 -1.0000 2518590 1593149106.90 151.5911 60.0016 32.0000 1.9492 1.9511 408.3217 408.8034 0.0739 -1.0000 -1.0000 2518650 1593149107.00 151.5911 60.0016 32.0000 1.9510 1.9529 407.8451 408.3269 0.0741 -1.0000 -1.0000 2518720 1593149107.10 151.5911 60.0016 32.0000 1.9511 1.9530 407.7659 408.2465 0.0739 -1.0000 -1.0000 2518790 1593149107.20 151.5911 60.0016 32.0000 1.9485 1.9504 408.1261 408.6073 0.0740 -1.0000 -1.0000 2518850 1593149107.30 151.8486 60.0016 32.0000 1.9470 1.9489 408.1997 408.6809 0.0739 -1.0000 -1.0000 2518910 1593149107.40 151.8486 60.0016 32.0000 1.9510 1.9529 408.0999 408.5815 0.0741 -1.0000 -1.0000 2518990 1593149107.50 151.8486 60.0016 32.0000 1.9526 1.9545 407.7251 408.2052 0.0739 -1.0000 -1.0000 2519050 1593149107.60 151.8486 60.0016 32.0000 1.9485 1.9504 408.0929 408.5746 0.0741 -1.0000 -1.0000 2519120 1593149107.70 151.8486 60.0016 32.0000 1.9487 1.9506 408.2947 408.7763 0.0739 -1.0000 -1.0000 2519190 1593149107.80 151.6059 60.0016 32.0000 1.9488 1.9507 407.9811 408.4624 0.0741 -1.0000 -1.0000 2519250 1593149107.90 151.3542 60.0016 32.0000 1.9489 1.9508 407.8128 408.2945 0.0740 -1.0000 -1.0000 2519320 1593149108.00 151.3542 60.0016 32.0000 1.9483 1.9502 408.1543 408.6350 0.0739 -1.0000 -1.0000 2519390 1593149108.10 151.3542 60.0016 32.0000 1.9478 1.9497 408.0316 408.5125 0.0740 -1.0000 -1.0000 2519450 1593149108.20 151.3542 60.0016 32.0000 1.9484 1.9503 408.1005 408.5825 0.0740 -1.0000 -1.0000 2519510 1593149108.30 151.3542 60.0016 32.0000 1.9489 1.9507 407.9299 408.4111 0.0741 -1.0000 -1.0000 2519590 1593149108.40 151.3542 60.0016 32.0000 1.9478 1.9497 407.9809 408.4611 0.0738 -1.0000 -1.0000 2519650 1593149108.50 151.3542 60.0016 32.0000 1.9473 1.9491 408.2050 408.6855 0.0739 -1.0000 -1.0000 2519710 1593149108.60 151.3542 60.0016 32.0000 1.9490 1.9508 408.2058 408.6876 0.0741 -1.0000 -1.0000 2520339 1593149108.70 151.3542 60.0016 32.0000 1.9516 1.9535 407.8310 408.3128 0.0741 -1.0000 -1.0000 2520409 1593149108.80 151.3542 60.0016 32.0000 1.9508 1.9527 407.7171 408.1997 0.0742 -1.0000 -1.0000 2520479 1593149108.90 151.5495 60.0016 32.0000 1.9497 1.9516 408.1861 408.6690 0.0743 -1.0000 -1.0000 2520549 1593149109.00 151.5877 60.0016 32.0000 1.9499 1.9518 408.1953 408.6770 0.0741 -1.0000 -1.0000 2520609 1593149109.10 151.5877 60.0016 32.0000 1.9492 1.9511 408.0789 408.5609 0.0741 -1.0000 -1.0000 2520679 1593149109.20 151.5877 60.0016 32.0000 1.9507 1.9526 407.6821 408.1637 0.0741 -1.0000 -1.0000 2520749 1593149109.30 151.5877 60.0016 32.0000 1.9512 1.9531 407.9580 408.4381 0.0739 -1.0000 -1.0000 2520809 1593149109.40 151.5877 60.0016 32.0000 1.9488 1.9506 408.1632 408.6446 0.0740 -1.0000 -1.0000 2520879 1593149109.50 151.6608 60.0016 32.0000 1.9519 1.9538 408.0427 408.5244 0.0741 -1.0000 -1.0000 2520949 1593149109.60 151.6608 60.0016 32.0000 1.9523 1.9542 407.6762 408.1564 0.0740 -1.0000 -1.0000 2521009 1593149109.70 151.6608 60.0016 32.0000 1.9515 1.9534 407.9354 408.4174 0.0742 -1.0000 -1.0000 2521079 1593149109.80 151.6608 60.0016 32.0000 1.9501 1.9520 408.3912 408.8730 0.0740 -1.0000 -1.0000 2521149 1593149109.90 151.6608 60.0016 32.0000 1.9499 1.9518 408.2940 408.7771 0.0742 -1.0000 -1.0000 2521209 1593149110.00 151.5680 60.0018 32.0000 1.9507 1.9526 407.9202 408.4022 0.0741 -1.0000 -1.0000 2521279 1593149110.10 151.5494 60.0019 32.0000 1.9505 1.9524 407.8233 408.3043 0.0740 -1.0000 -1.0000 2521339 1593149110.20 151.5494 60.0019 32.0000 1.9486 1.9505 408.1697 408.6519 0.0742 -1.0000 -1.0000 2521409 1593149110.30 151.5494 60.0019 32.0000 1.9473 1.9492 408.1824 408.6639 0.0740 -1.0000 -1.0000 2521479 1593149110.40 151.5494 60.0019 32.0000 1.9486 1.9505 408.1275 408.6101 0.0742 -1.0000 -1.0000 2521539 1593149110.50 151.5494 60.0019 32.0000 1.9485 1.9504 408.0353 408.5173 0.0740 -1.0000 -1.0000 2521649 1593149110.60 151.5494 60.0019 32.0000 1.9495 1.9514 408.1006 408.5835 0.0743 -1.0000 -1.0000 2521719 1593149110.70 151.5494 60.0019 32.0000 1.9482 1.9501 408.0350 408.5176 0.0742 -1.0000 -1.0000 2521779 1593149110.80 151.5494 60.0019 32.0000 1.9476 1.9495 408.0648 408.5474 0.0742 -1.0000 -1.0000 2521848 1593149110.90 151.5494 60.0019 32.0000 1.9487 1.9506 407.9011 408.3836 0.0742 -1.0000 -1.0000 2521918 1593149111.00 151.5494 60.0019 32.0000 1.9516 1.9535 407.6889 408.1703 0.0741 -1.0000 -1.0000 2521978 1593149111.10 151.5494 60.0019 32.0000 1.9498 1.9517 407.6573 408.1381 0.0740 -1.0000 -1.0000 2522268 1593149111.20 151.5494 60.0019 32.0000 1.9520 1.9539 407.8542 408.3347 0.0740 -1.0000 -1.0000 2522328 1593149111.30 151.3819 60.0019 32.0000 1.9482 1.9501 408.2501 408.7328 0.0742 -1.0000 -1.0000 2522398 1593149111.40 151.3819 60.0019 32.0000 1.9487 1.9506 408.1539 408.6365 0.0742 -1.0000 -1.0000 2522488 1593149111.50 151.3819 60.0019 32.0000 1.9477 1.9496 408.0693 408.5510 0.0740 -1.0000 -1.0000 2522548 1593149111.60 151.3819 60.0019 32.0000 1.9488 1.9507 407.8388 408.3199 0.0740 -1.0000 -1.0000 2522608 1593149111.70 151.3819 60.0019 32.0000 1.9477 1.9496 407.8593 408.3395 0.0739 -1.0000 -1.0000 2522688 1593149111.80 151.3819 60.0019 32.0000 1.9477 1.9496 407.9549 408.4361 0.0740 -1.0000 -1.0000 2522748 1593149111.90 151.3819 60.0019 32.0000 1.9490 1.9508 408.2807 408.7620 0.0740 -1.0000 -1.0000 2522808 1593149112.00 151.2896 60.0019 32.0000 1.9500 1.9519 408.0277 408.5097 0.0741 -1.0000 -1.0000 2522888 1593149112.10 151.2896 60.0019 32.0000 1.9482 1.9501 407.7128 408.1948 0.0742 -1.0000 -1.0000 2522948 1593149112.20 151.2896 60.0019 32.0000 1.9508 1.9527 407.7233 408.2052 0.0742 -1.0000 -1.0000 2523228 1593149112.30 151.2896 60.0019 32.0000 1.9487 1.9506 408.0654 408.5482 0.0742 -1.0000 -1.0000 2523308 1593149112.40 151.2896 60.0019 32.0000 1.9486 1.9505 408.2507 408.7343 0.0743 -1.0000 -1.0000 2523368 1593149112.50 151.5752 60.0019 32.0000 1.9484 1.9503 408.2900 408.7724 0.0741 -1.0000 -1.0000 2523428 1593149112.60 151.6057 60.0019 32.0000 1.9488 1.9507 408.1389 408.6214 0.0742 -1.0000 -1.0000 2523498 1593149112.70 151.6057 60.0019 32.0000 1.9499 1.9517 407.8079 408.2893 0.0740 -1.0000 -1.0000 2523888 1593149112.80 151.6057 60.0019 32.0000 1.9499 1.9518 408.0582 408.5396 0.0741 -1.0000 -1.0000 2523957 1593149112.90 151.6057 60.0019 32.0000 1.9496 1.9515 408.2172 408.6993 0.0741 -1.0000 -1.0000 2524027 1593149113.00 151.6057 60.0019 32.0000 1.9500 1.9519 408.4288 408.9113 0.0742 -1.0000 -1.0000 2524088 1593149113.10 151.6057 60.0019 32.0000 1.9512 1.9531 407.9360 408.4174 0.0739 -1.0000 -1.0000 2524157 1593149113.20 151.6057 60.0019 32.0000 1.9511 1.9530 407.5908 408.0711 0.0739 -1.0000 -1.0000 2524387 1593149113.30 151.6057 60.0019 32.0000 1.9497 1.9515 407.6761 408.1551 0.0738 -1.0000 -1.0000 2524447 1593149113.40 151.6057 60.0019 32.0000 1.9479 1.9498 407.9074 408.3891 0.0742 -1.0000 -1.0000 2524517 1593149113.50 151.6057 60.0019 32.0000 1.9472 1.9491 408.1736 408.6558 0.0741 -1.0000 -1.0000 2524587 1593149113.60 151.2041 60.0019 32.0000 1.9497 1.9516 408.2610 408.7427 0.0741 -1.0000 -1.0000 2524647 1593149113.70 151.2041 60.0019 32.0000 1.9491 1.9510 408.1511 408.6329 0.0741 -1.0000 -1.0000 2524907 1593149113.80 151.2041 60.0019 32.0000 1.9501 1.9520 407.6809 408.1629 0.0741 -1.0000 -1.0000 2524967 1593149113.90 151.2041 60.0019 32.0000 1.9516 1.9535 407.8175 408.2993 0.0742 -1.0000 -1.0000 2525027 1593149114.00 151.2041 60.0019 32.0000 1.9490 1.9509 408.0974 408.5785 0.0739 -1.0000 -1.0000 2525097 1593149114.10 151.5151 60.0019 32.0000 1.9493 1.9512 408.2298 408.7113 0.0741 -1.0000 -1.0000 2525167 1593149114.20 151.7081 60.0019 32.0000 1.9501 1.9520 408.0937 408.5760 0.0741 -1.0000 -1.0000 2525257 1593149114.30 151.7081 60.0019 32.0000 1.9517 1.9536 407.7796 408.2601 0.0740 -1.0000 -1.0000 2525327 1593149114.40 151.7081 60.0019 32.0000 1.9485 1.9504 407.9646 408.4460 0.0740 -1.0000 -1.0000 2525387 1593149114.50 151.7081 60.0019 32.0000 1.9493 1.9511 408.1254 408.6076 0.0742 -1.0000 -1.0000 2525457 1593149114.60 151.7081 60.0019 32.0000 1.9510 1.9529 408.0472 408.5302 0.0742 -1.0000 -1.0000 2525527 1593149114.70 151.5490 60.0003 32.0000 1.9498 1.9517 407.7294 408.2104 0.0739 -1.0000 -1.0000 2526007 1593149114.80 151.5490 60.0003 32.0000 1.9493 1.9512 408.0053 408.4864 0.0740 -1.0000 -1.0000 2526077 1593149114.90 151.5490 60.0003 32.0000 1.9505 1.9524 408.0945 408.5760 0.0740 -1.0000 -1.0000 2526147 1593149115.00 151.5490 60.0003 32.0000 1.9513 1.9532 407.8776 408.3583 0.0739 -1.0000 -1.0000 2526207 1593149115.10 151.5490 60.0003 32.0000 1.9503 1.9522 407.7411 408.2221 0.0740 -1.0000 -1.0000 2526296 1593149115.20 151.5063 60.0003 32.0000 1.9490 1.9509 407.9738 408.4548 0.0740 -1.0000 -1.0000 2526356 1593149115.30 151.4844 60.0003 32.0000 1.9479 1.9498 408.1545 408.6363 0.0741 -1.0000 -1.0000 2526416 1593149115.40 151.4844 60.0003 32.0000 1.9483 1.9502 408.1308 408.6123 0.0740 -1.0000 -1.0000 2526497 1593149115.50 151.4844 60.0003 32.0000 1.9489 1.9508 408.0726 408.5548 0.0741 -1.0000 -1.0000 2526556 1593149115.60 151.4844 60.0003 32.0000 1.9494 1.9513 407.7111 408.1914 0.0739 -1.0000 -1.0000 2526616 1593149115.70 151.4844 60.0003 32.0000 1.9485 1.9504 408.0779 408.5585 0.0739 -1.0000 -1.0000 2526686 1593149115.80 151.4657 60.0003 32.0000 1.9506 1.9525 408.1909 408.6726 0.0740 -1.0000 -1.0000 2527076 1593149115.90 151.4657 60.0003 32.0000 1.9478 1.9497 408.1407 408.6216 0.0740 -1.0000 -1.0000 2527136 1593149116.00 151.4657 60.0003 32.0000 1.9496 1.9515 407.7327 408.2152 0.0741 -1.0000 -1.0000 2527206 1593149116.10 151.4657 60.0003 32.0000 1.9500 1.9518 407.7998 408.2799 0.0738 -1.0000 -1.0000 2527276 1593149116.20 151.4657 60.0003 32.0000 1.9488 1.9507 408.0452 408.5259 0.0739 -1.0000 -1.0000 2527336 1593149116.30 151.7516 60.0003 32.0000 1.9487 1.9506 408.1519 408.6325 0.0740 -1.0000 -1.0000 2527406 1593149116.40 151.7516 60.0003 32.0000 1.9489 1.9508 407.8897 408.3722 0.0742 -1.0000 -1.0000 2527466 1593149116.50 151.7516 60.0003 32.0000 1.9509 1.9528 407.6718 408.1521 0.0740 -1.0000 -1.0000 2527536 1593149116.60 151.7516 60.0003 32.0000 1.9497 1.9516 408.0500 408.5327 0.0742 -1.0000 -1.0000 2527606 1593149116.70 151.7516 60.0003 32.0000 1.9473 1.9492 408.2269 408.7093 0.0742 -1.0000 -1.0000 2527666 1593149116.80 151.7516 60.0003 32.0000 1.9491 1.9510 407.9734 408.4542 0.0740 -1.0000 -1.0000 2527806 1593149116.90 151.7516 60.0003 32.0000 1.9483 1.9502 407.8911 408.3724 0.0740 -1.0000 -1.0000 2527866 1593149117.00 151.7516 60.0003 32.0000 1.9493 1.9512 407.5294 408.0122 0.0743 -1.0000 -1.0000 2527926 1593149117.10 151.7516 60.0003 32.0000 1.9463 1.9482 408.0582 408.5392 0.0739 -1.0000 -1.0000 2528006 1593149117.20 151.7516 60.0003 32.0000 1.9475 1.9493 408.2464 408.7281 0.0741 -1.0000 -1.0000 2528066 1593149117.30 151.7516 60.0003 32.0000 1.9480 1.9499 408.2276 408.7107 0.0742 -1.0000 -1.0000 2528125 1593149117.40 151.5760 60.0003 32.0000 1.9495 1.9514 407.9275 408.4099 0.0742 -1.0000 -1.0000 2528196 1593149117.50 151.5887 60.0003 32.0000 1.9515 1.9534 407.8454 408.3282 0.0743 -1.0000 -1.0000 2528255 1593149117.60 151.5887 60.0003 32.0000 1.9502 1.9521 407.8299 408.3117 0.0741 -1.0000 -1.0000 2528325 1593149117.70 151.5887 60.0003 32.0000 1.9506 1.9525 407.9999 408.4815 0.0740 -1.0000 -1.0000 2528396 1593149117.80 151.5887 60.0003 32.0000 1.9491 1.9510 408.2699 408.7520 0.0741 -1.0000 -1.0000 2528875 1593149117.90 151.5887 60.0003 32.0000 1.9488 1.9507 408.2558 408.7385 0.0742 -1.0000 -1.0000 2528935 1593149118.00 151.5887 60.0003 32.0000 1.9502 1.9521 408.1183 408.6013 0.0742 -1.0000 -1.0000 2529015 1593149118.10 151.5887 60.0003 32.0000 1.9501 1.9520 407.8647 408.3451 0.0740 -1.0000 -1.0000 2529085 1593149118.20 151.5887 60.0003 32.0000 1.9492 1.9510 408.2317 408.7138 0.0741 -1.0000 -1.0000 2529145 1593149118.30 151.5887 60.0003 32.0000 1.9475 1.9494 408.3590 408.8411 0.0741 -1.0000 -1.0000 2529385 1593149118.40 151.5887 60.0003 32.0000 1.9482 1.9501 408.2406 408.7226 0.0741 -1.0000 -1.0000 2529445 1593149118.50 151.5887 60.0003 32.0000 1.9498 1.9517 407.9164 408.3990 0.0743 -1.0000 -1.0000 2529505 1593149118.60 151.5769 60.0003 32.0000 1.9494 1.9513 407.5499 408.0302 0.0740 -1.0000 -1.0000 2529585 1593149118.70 151.5456 60.0003 32.0000 1.9500 1.9519 407.7911 408.2731 0.0741 -1.0000 -1.0000 2529645 1593149118.80 151.5456 60.0003 32.0000 1.9483 1.9502 408.1108 408.5929 0.0741 -1.0000 -1.0000 2530284 1593149118.90 151.5456 60.0003 32.0000 1.9458 1.9477 408.2528 408.7350 0.0740 -1.0000 -1.0000 2530344 1593149119.00 151.5456 60.0003 32.0000 1.9493 1.9512 408.2760 408.7576 0.0741 -1.0000 -1.0000 2530414 1593149119.10 151.5456 60.0003 32.0000 1.9497 1.9516 407.9967 408.4784 0.0740 -1.0000 -1.0000 2530484 1593149119.20 151.4571 60.0003 32.0000 1.9495 1.9514 407.8547 408.3353 0.0739 -1.0000 -1.0000 2530544 1593149119.30 151.4571 60.0003 32.0000 1.9480 1.9499 408.0483 408.5294 0.0740 -1.0000 -1.0000 2530784 1593149119.40 151.6591 60.0003 32.0000 1.9487 1.9506 408.3001 408.7821 0.0740 -1.0000 -1.0000 2530864 1593149119.50 151.6591 60.0003 32.0000 1.9479 1.9498 408.1766 408.6584 0.0741 -1.0000 -1.0000 2530924 1593149119.60 151.6591 60.0003 32.0000 1.9494 1.9513 408.0242 408.5060 0.0741 -1.0000 -1.0000 2530984 1593149119.70 151.5128 60.0003 32.0000 1.9474 1.9493 407.6783 408.1610 0.0742 -1.0000 -1.0000 2531054 1593149119.80 151.4726 60.0003 32.0000 1.9484 1.9503 407.6508 408.1319 0.0740 -1.0000 -1.0000 2531124 1593149119.90 151.4726 60.0003 32.0000 1.9482 1.9501 407.7838 408.2649 0.0740 -1.0000 -1.0000 2531194 1593149120.00 151.4726 60.0003 32.0000 1.9471 1.9490 408.3048 408.7865 0.0740 -1.0000 -1.0000 2531264 1593149120.10 151.4726 60.0003 32.0000 1.9467 1.9486 408.1537 408.6355 0.0741 -1.0000 -1.0000 2531334 1593149120.20 151.4726 60.0003 32.0000 1.9473 1.9492 408.1325 408.6150 0.0742 -1.0000 -1.0000 2531394 1593149120.30 151.4726 60.0003 32.0000 1.9476 1.9495 407.9163 408.3982 0.0741 -1.0000 -1.0000 2531464 1593149120.40 151.4726 60.0003 32.0000 1.9492 1.9511 407.8747 408.3554 0.0739 -1.0000 -1.0000 2531534 1593149120.50 151.7826 60.0003 32.0000 1.9505 1.9524 408.0583 408.5397 0.0741 -1.0000 -1.0000 2531594 1593149120.60 151.7826 60.0003 32.0000 1.9501 1.9520 408.4863 408.9689 0.0741 -1.0000 -1.0000 2531664 1593149120.70 151.7826 60.0003 32.0000 1.9516 1.9535 408.2637 408.7459 0.0742 -1.0000 -1.0000 2531724 1593149120.80 151.7826 60.0003 32.0000 1.9500 1.9519 407.9617 408.4447 0.0742 -1.0000 -1.0000 2531804 1593149120.90 151.7826 60.0003 32.0000 1.9485 1.9504 407.6605 408.1422 0.0741 -1.0000 -1.0000 2531864 1593149121.00 151.4231 60.0003 32.0000 1.9477 1.9496 407.6905 408.1714 0.0740 -1.0000 -1.0000 2531923 1593149121.10 151.4162 60.0003 32.0000 1.9470 1.9489 408.1731 408.6539 0.0739 -1.0000 -1.0000 2531993 1593149121.20 151.4162 60.0003 32.0000 1.9474 1.9493 408.0526 408.5334 0.0740 -1.0000 -1.0000 2532063 1593149121.30 151.4162 60.0003 32.0000 1.9482 1.9501 407.9159 408.3967 0.0739 -1.0000 -1.0000 2532123 1593149121.40 151.4162 60.0003 32.0000 1.9492 1.9511 407.9507 408.4310 0.0738 -1.0000 -1.0000 2532573 1593149121.50 151.4049 60.0003 32.0000 1.9482 1.9501 408.0806 408.5590 0.0737 -1.0000 -1.0000 2532643 1593149121.60 151.3754 60.0003 32.0000 1.9469 1.9488 408.2406 408.7218 0.0739 -1.0000 -1.0000 2532703 1593149121.70 151.3754 60.0003 32.0000 1.9488 1.9507 408.1070 408.5895 0.0742 -1.0000 -1.0000 2532773 1593149121.80 151.3754 60.0003 32.0000 1.9497 1.9516 407.8978 408.3793 0.0740 -1.0000 -1.0000 2532843 1593149121.90 151.3754 60.0003 32.0000 1.9493 1.9512 407.7679 408.2488 0.0740 -1.0000 -1.0000 2533023 1593149122.00 151.3754 60.0003 32.0000 1.9498 1.9517 407.8981 408.3787 0.0739 -1.0000 -1.0000 2533093 1593149122.10 151.4715 60.0003 32.0000 1.9492 1.9511 408.1108 408.5925 0.0742 -1.0000 -1.0000 2533153 1593149122.20 151.4715 60.0003 32.0000 1.9485 1.9504 408.1644 408.6465 0.0741 -1.0000 -1.0000 2533213 1593149122.30 151.4715 60.0003 32.0000 1.9473 1.9492 407.9071 408.3881 0.0740 -1.0000 -1.0000 2533293 1593149122.40 151.4715 60.0003 32.0000 1.9485 1.9504 407.8478 408.3282 0.0739 -1.0000 -1.0000 2533773 1593149122.50 151.4715 60.0003 32.0000 1.9481 1.9500 408.2377 408.7197 0.0741 -1.0000 -1.0000 2533832 1593149122.60 151.4715 60.0003 32.0000 1.9470 1.9489 408.2085 408.6901 0.0739 -1.0000 -1.0000 2533913 1593149122.70 151.4715 60.0003 32.0000 1.9496 1.9515 408.1194 408.5997 0.0738 -1.0000 -1.0000 2533973 1593149122.80 151.4715 60.0003 32.0000 1.9505 1.9524 407.8086 408.2894 0.0740 -1.0000 -1.0000 2534042 1593149122.90 151.4715 60.0003 32.0000 1.9493 1.9512 407.6679 408.1488 0.0740 -1.0000 -1.0000 2534102 1593149123.00 151.4715 60.0003 32.0000 1.9491 1.9510 407.7313 408.2105 0.0738 -1.0000 -1.0000 2534172 1593149123.10 151.4715 60.0003 32.0000 1.9496 1.9515 408.0443 408.5256 0.0741 -1.0000 -1.0000 2534242 1593149123.20 151.2780 60.0003 32.0000 1.9479 1.9498 408.3103 408.7918 0.0739 -1.0000 -1.0000 2534302 1593149123.30 151.3415 60.0003 32.0000 1.9487 1.9506 408.2594 408.7413 0.0741 -1.0000 -1.0000 2534362 1593149123.40 151.9088 60.0003 32.0000 1.9499 1.9518 407.7940 408.2748 0.0739 -1.0000 -1.0000 2534442 1593149123.50 151.9088 60.0003 32.0000 1.9521 1.9540 407.7862 408.2673 0.0740 -1.0000 -1.0000 2534572 1593149123.60 151.9088 60.0003 32.0000 1.9488 1.9507 408.3979 408.8805 0.0741 -1.0000 -1.0000 2534632 1593149123.70 151.9088 60.0003 32.0000 1.9488 1.9507 408.3651 408.8476 0.0741 -1.0000 -1.0000 2534702 1593149123.80 151.3719 60.0003 32.0000 1.9477 1.9496 407.9061 408.3879 0.0741 -1.0000 -1.0000 2534792 1593149123.90 151.3719 60.0003 32.0000 1.9492 1.9510 407.7987 408.2800 0.0740 -1.0000 -1.0000 2534862 1593149124.00 151.3719 60.0003 32.0000 1.9491 1.9510 407.8865 408.3670 0.0739 -1.0000 -1.0000 2535042 1593149124.10 151.3719 60.0003 32.0000 1.9464 1.9483 408.1356 408.6181 0.0741 -1.0000 -1.0000 2535102 1593149124.20 151.3719 60.0003 32.0000 1.9479 1.9498 408.1785 408.6612 0.0742 -1.0000 -1.0000 2535172 1593149124.30 151.3149 60.0003 32.0000 1.9503 1.9522 408.0333 408.5150 0.0740 -1.0000 -1.0000 2535242 1593149124.40 151.3149 60.0003 32.0000 1.9509 1.9528 407.6940 408.1752 0.0740 -1.0000 -1.0000 2535302 1593149124.50 151.3149 60.0003 32.0000 1.9499 1.9518 407.7722 408.2536 0.0741 -1.0000 -1.0000 2536051 1593149124.60 151.3149 60.0003 32.0000 1.9483 1.9502 407.9383 408.4189 0.0740 -1.0000 -1.0000 2536131 1593149124.70 151.3149 60.0003 32.0000 1.9482 1.9501 408.1910 408.6731 0.0741 -1.0000 -1.0000 2536191 1593149124.80 151.3149 60.0003 32.0000 1.9500 1.9519 407.9366 408.4179 0.0739 -1.0000 -1.0000 2536261 1593149124.90 151.3149 60.0003 32.0000 1.9504 1.9523 407.8658 408.3460 0.0739 -1.0000 -1.0000 2536321 1593149125.00 151.3149 60.0003 32.0000 1.9474 1.9493 407.7726 408.2530 0.0739 -1.0000 -1.0000 2536391 1593149125.10 151.3149 60.0003 32.0000 1.9479 1.9498 408.0750 408.5561 0.0740 -1.0000 -1.0000 2536461 1593149125.20 151.3149 60.0003 32.0000 1.9482 1.9501 408.1904 408.6717 0.0740 -1.0000 -1.0000 2536521 1593149125.30 151.3149 60.0003 32.0000 1.9501 1.9520 408.0906 408.5725 0.0741 -1.0000 -1.0000 2536581 1593149125.40 151.3149 60.0003 32.0000 1.9502 1.9521 407.7398 408.2208 0.0740 -1.0000 -1.0000 2536661 1593149125.50 151.6121 59.9997 32.0000 1.9483 1.9502 407.8013 408.2822 0.0740 -1.0000 -1.0000 2536721 1593149125.60 151.6121 59.9997 32.0000 1.9493 1.9512 407.9729 408.4537 0.0739 -1.0000 -1.0000 2536781 1593149125.70 151.6121 59.9997 32.0000 1.9492 1.9511 408.0884 408.5695 0.0740 -1.0000 -1.0000 2536851 1593149125.80 151.6121 59.9997 32.0000 1.9502 1.9521 407.8772 408.3586 0.0740 -1.0000 -1.0000 2536921 1593149125.90 151.4319 59.9997 32.0000 1.9496 1.9515 407.8097 408.2917 0.0741 -1.0000 -1.0000 2536981 1593149126.00 151.6626 59.9997 32.0000 1.9500 1.9518 407.9182 408.3985 0.0739 -1.0000 -1.0000 2537051 1593149126.10 151.6914 59.9997 32.0000 1.9486 1.9505 408.2929 408.7750 0.0741 -1.0000 -1.0000 2537111 1593149126.20 151.6914 59.9997 32.0000 1.9482 1.9501 408.3458 408.8272 0.0740 -1.0000 -1.0000 2537181 1593149126.30 151.6914 59.9997 32.0000 1.9491 1.9510 408.2836 408.7662 0.0741 -1.0000 -1.0000 2537251 1593149126.40 151.6914 59.9997 32.0000 1.9502 1.9521 408.0682 408.5499 0.0741 -1.0000 -1.0000 2537311 1593149126.50 151.6416 59.9997 32.0000 1.9502 1.9521 407.8555 408.3380 0.0741 -1.0000 -1.0000 2537371 1593149126.60 151.3315 59.9997 32.0000 1.9505 1.9524 407.8428 408.3249 0.0743 -1.0000 -1.0000 2537930 1593149126.70 151.3315 59.9997 32.0000 1.9494 1.9513 408.0600 408.5430 0.0743 -1.0000 -1.0000 2537990 1593149126.80 151.3315 59.9997 32.0000 1.9488 1.9507 408.2002 408.6838 0.0744 -1.0000 -1.0000 2538060 1593149126.90 151.3315 59.9997 32.0000 1.9485 1.9504 407.7974 408.2801 0.0742 -1.0000 -1.0000 2538130 1593149127.00 151.3315 59.9997 32.0000 1.9497 1.9516 407.7042 408.1848 0.0740 -1.0000 -1.0000 2538190 1593149127.10 151.3315 59.9997 32.0000 1.9501 1.9520 407.8544 408.3354 0.0740 -1.0000 -1.0000 2538270 1593149127.20 151.3315 59.9997 32.0000 1.9492 1.9511 408.1441 408.6255 0.0740 -1.0000 -1.0000 2538330 1593149127.30 151.3315 59.9997 32.0000 1.9483 1.9502 408.3393 408.8212 0.0741 -1.0000 -1.0000 2538400 1593149127.40 151.3315 59.9997 32.0000 1.9508 1.9527 408.2382 408.7205 0.0740 -1.0000 -1.0000 2538470 1593149127.50 151.3315 59.9997 32.0000 1.9521 1.9540 408.0909 408.5740 0.0742 -1.0000 -1.0000 2538530 1593149127.60 151.3315 59.9997 32.0000 1.9512 1.9531 407.8512 408.3329 0.0741 -1.0000 -1.0000 2538610 1593149127.70 151.3315 59.9997 32.0000 1.9489 1.9508 408.1367 408.6186 0.0741 -1.0000 -1.0000 2538680 1593149127.80 151.3507 59.9997 32.0000 1.9473 1.9492 408.2914 408.7744 0.0742 -1.0000 -1.0000 2538750 1593149127.90 151.3507 59.9997 32.0000 1.9481 1.9500 408.1483 408.6297 0.0740 -1.0000 -1.0000 2538810 1593149128.00 151.3507 59.9997 32.0000 1.9498 1.9517 407.9188 408.3992 0.0738 -1.0000 -1.0000 2538880 1593149128.10 151.3507 59.9997 32.0000 1.9475 1.9493 407.9779 408.4590 0.0740 -1.0000 -1.0000 2539060 1593149128.20 151.3507 59.9997 32.0000 1.9488 1.9507 408.1055 408.5873 0.0741 -1.0000 -1.0000 2539120 1593149128.30 151.4426 59.9997 32.0000 1.9493 1.9512 407.8472 408.3293 0.0741 -1.0000 -1.0000 2539190 1593149128.40 151.6035 59.9997 32.0000 1.9498 1.9517 407.5916 408.0721 0.0740 -1.0000 -1.0000 2539260 1593149128.50 151.6035 59.9997 32.0000 1.9490 1.9509 407.9238 408.4056 0.0741 -1.0000 -1.0000 2539320 1593149128.60 151.6035 59.9997 32.0000 1.9492 1.9511 408.1513 408.6338 0.0742 -1.0000 -1.0000 2539549 1593149128.70 151.6035 59.9997 32.0000 1.9495 1.9514 408.2118 408.6942 0.0741 -1.0000 -1.0000 2539619 1593149128.80 151.6035 59.9997 32.0000 1.9506 1.9525 407.8315 408.3139 0.0743 -1.0000 -1.0000 2539690 1593149128.90 151.5442 59.9997 32.0000 1.9506 1.9525 407.8202 408.3027 0.0742 -1.0000 -1.0000 2539749 1593149129.00 151.5442 59.9997 32.0000 1.9499 1.9518 407.9201 408.4018 0.0740 -1.0000 -1.0000 2539809 1593149129.10 151.5442 59.9997 32.0000 1.9497 1.9516 408.2195 408.7015 0.0742 -1.0000 -1.0000 2540289 1593149129.20 151.5442 59.9997 32.0000 1.9495 1.9514 408.0827 408.5646 0.0741 -1.0000 -1.0000 2540349 1593149129.30 151.5442 59.9997 32.0000 1.9503 1.9522 407.9536 408.4359 0.0742 -1.0000 -1.0000 2540409 1593149129.40 151.5442 59.9997 32.0000 1.9492 1.9511 407.8582 408.3389 0.0739 -1.0000 -1.0000 2540489 1593149129.50 151.5442 59.9997 32.0000 1.9471 1.9490 408.0681 408.5493 0.0740 -1.0000 -1.0000 2540549 1593149129.60 151.5442 59.9997 32.0000 1.9481 1.9500 408.2398 408.7209 0.0739 -1.0000 -1.0000 2540819 1593149129.70 151.5442 59.9997 32.0000 1.9490 1.9509 408.2078 408.6906 0.0741 -1.0000 -1.0000 2540899 1593149129.80 151.5442 59.9997 32.0000 1.9488 1.9507 407.9289 408.4098 0.0740 -1.0000 -1.0000 2540959 1593149129.90 151.5277 59.9997 32.0000 1.9511 1.9530 407.7615 408.2430 0.0741 -1.0000 -1.0000 2541029 1593149130.00 151.3998 59.9997 32.0000 1.9480 1.9499 407.6780 408.1591 0.0740 -1.0000 -1.0000 2541099 1593149130.10 151.3998 59.9997 32.0000 1.9495 1.9514 408.0770 408.5587 0.0740 -1.0000 -1.0000 2541279 1593149130.20 151.3998 59.9997 32.0000 1.9500 1.9519 408.1626 408.6436 0.0739 -1.0000 -1.0000 2541338 1593149130.30 151.3998 59.9997 32.0000 1.9491 1.9510 407.9412 408.4228 0.0741 -1.0000 -1.0000 2541418 1593149130.40 151.6740 59.9991 32.0000 1.9485 1.9504 407.7020 408.1825 0.0738 -1.0000 -1.0000 2541478 1593149130.50 151.6740 59.9991 32.0000 1.9492 1.9511 407.7977 408.2782 0.0740 -1.0000 -1.0000 2541538 1593149130.60 151.3159 59.9991 32.0000 1.9485 1.9504 408.0489 408.5304 0.0740 -1.0000 -1.0000 2541618 1593149130.70 151.3159 59.9991 32.0000 1.9481 1.9500 408.2939 408.7767 0.0742 -1.0000 -1.0000 2541798 1593149130.80 151.3159 59.9991 32.0000 1.9493 1.9512 408.2011 408.6837 0.0742 -1.0000 -1.0000 2541878 1593149130.90 151.3159 59.9991 32.0000 1.9508 1.9527 407.8554 408.3376 0.0742 -1.0000 -1.0000 2541938 1593149131.00 151.3159 59.9991 32.0000 1.9487 1.9506 407.6970 408.1782 0.0741 -1.0000 -1.0000 2541998 1593149131.10 151.3697 59.9991 32.0000 1.9501 1.9520 407.6283 408.1106 0.0742 -1.0000 -1.0000 2542068 1593149131.20 151.5042 59.9991 32.0000 1.9481 1.9500 408.1052 408.5871 0.0741 -1.0000 -1.0000 2542308 1593149131.30 151.5042 59.9991 32.0000 1.9493 1.9512 408.2726 408.7564 0.0743 -1.0000 -1.0000 2542368 1593149131.40 151.5042 59.9991 32.0000 1.9502 1.9521 407.9270 408.4092 0.0741 -1.0000 -1.0000 2542438 1593149131.50 151.5042 59.9991 32.0000 1.9512 1.9531 407.8985 408.3810 0.0742 -1.0000 -1.0000 2542498 1593149131.60 151.5042 59.9991 32.0000 1.9501 1.9520 407.8529 408.3348 0.0741 -1.0000 -1.0000 2542568 1593149131.70 151.5042 59.9991 32.0000 1.9500 1.9519 408.2120 408.6932 0.0739 -1.0000 -1.0000 2543048 1593149131.80 151.5042 59.9991 32.0000 1.9495 1.9514 408.2427 408.7242 0.0740 -1.0000 -1.0000 2543117 1593149131.90 151.5042 59.9991 32.0000 1.9475 1.9494 408.1356 408.6189 0.0744 -1.0000 -1.0000 2543177 1593149132.00 151.5042 59.9991 32.0000 1.9487 1.9506 408.2701 408.7531 0.0742 -1.0000 -1.0000 2543247 1593149132.10 151.5042 59.9991 32.0000 1.9507 1.9526 407.9367 408.4192 0.0743 -1.0000 -1.0000 2543307 1593149132.20 151.5042 59.9991 32.0000 1.9498 1.9517 407.6773 408.1596 0.0742 -1.0000 -1.0000 2543557 1593149132.30 151.5922 59.9991 32.0000 1.9488 1.9507 408.1829 408.6639 0.0740 -1.0000 -1.0000 2543627 1593149132.40 151.5922 59.9991 32.0000 1.9476 1.9495 408.1607 408.6431 0.0742 -1.0000 -1.0000 2543697 1593149132.50 151.5922 59.9991 32.0000 1.9492 1.9511 408.1404 408.6234 0.0742 -1.0000 -1.0000 2543757 1593149132.60 151.3524 59.9991 32.0000 1.9506 1.9525 407.7453 408.2278 0.0742 -1.0000 -1.0000 2543837 1593149132.70 151.3524 59.9991 32.0000 1.9499 1.9518 407.6958 408.1767 0.0739 -1.0000 -1.0000 2543897 1593149132.80 151.3524 59.9991 32.0000 1.9483 1.9502 408.1330 408.6148 0.0741 -1.0000 -1.0000 2543977 1593149132.90 151.3524 59.9991 32.0000 1.9479 1.9498 408.2243 408.7070 0.0741 -1.0000 -1.0000 2544037 1593149133.00 151.5494 59.9991 32.0000 1.9483 1.9502 408.1613 408.6435 0.0741 -1.0000 -1.0000 2544097 1593149133.10 151.6222 59.9991 32.0000 1.9498 1.9517 407.8254 408.3063 0.0740 -1.0000 -1.0000 2544177 1593149133.20 151.6222 59.9991 32.0000 1.9503 1.9522 407.7091 408.1901 0.0740 -1.0000 -1.0000 2544237 1593149133.30 151.6000 59.9991 32.0000 1.9501 1.9520 407.7354 408.2146 0.0738 -1.0000 -1.0000 2544297 1593149133.40 151.4372 59.9991 32.0000 1.9478 1.9496 408.3141 408.7963 0.0741 -1.0000 -1.0000 2544377 1593149133.50 151.4372 59.9991 32.0000 1.9489 1.9508 408.1821 408.6639 0.0740 -1.0000 -1.0000 2544437 1593149133.60 151.4372 59.9991 32.0000 1.9498 1.9517 407.9736 408.4559 0.0741 -1.0000 -1.0000 2544497 1593149133.70 151.4287 59.9991 32.0000 1.9500 1.9518 407.7916 408.2727 0.0740 -1.0000 -1.0000 2544567 1593149133.80 151.7780 59.9991 32.0000 1.9491 1.9510 407.9310 408.4117 0.0739 -1.0000 -1.0000 2544637 1593149133.90 151.7780 59.9991 32.0000 1.9479 1.9498 408.2441 408.7264 0.0742 -1.0000 -1.0000 2544697 1593149134.00 151.7780 59.9991 32.0000 1.9488 1.9507 408.1646 408.6465 0.0740 -1.0000 -1.0000 2544767 1593149134.10 151.7780 59.9991 32.0000 1.9510 1.9529 407.9931 408.4753 0.0741 -1.0000 -1.0000 2544827 1593149134.20 151.7780 59.9991 32.0000 1.9519 1.9538 407.7135 408.1954 0.0742 -1.0000 -1.0000 2544897 1593149134.30 151.7780 59.9991 32.0000 1.9497 1.9516 407.9515 408.4325 0.0740 -1.0000 -1.0000 2545326 1593149134.40 151.7780 59.9991 32.0000 1.9456 1.9475 407.9601 408.4419 0.0741 -1.0000 -1.0000 2545386 1593149134.50 151.7780 59.9991 32.0000 1.9507 1.9526 407.9487 408.4307 0.0741 -1.0000 -1.0000 2545456 1593149134.60 151.7780 59.9991 32.0000 1.9501 1.9520 407.8313 408.3134 0.0742 -1.0000 -1.0000 2545536 1593149134.70 151.7780 59.9991 32.0000 1.9492 1.9511 407.9960 408.4786 0.0742 -1.0000 -1.0000 2545606 1593149134.80 151.7780 59.9991 32.0000 1.9480 1.9499 408.2689 408.7504 0.0739 -1.0000 -1.0000 2545896 1593149134.90 151.7780 59.9991 32.0000 1.9485 1.9504 408.0357 408.5172 0.0741 -1.0000 -1.0000 2545956 1593149135.00 151.5409 59.9991 32.0000 1.9511 1.9530 408.1262 408.6086 0.0741 -1.0000 -1.0000 2546016 1593149135.10 151.5409 59.9991 32.0000 1.9494 1.9513 408.0730 408.5551 0.0741 -1.0000 -1.0000 2546096 1593149135.20 151.5409 59.9991 32.0000 1.9495 1.9514 407.6583 408.1396 0.0741 -1.0000 -1.0000 2546156 1593149135.30 151.5409 59.9991 32.0000 1.9498 1.9517 407.8776 408.3582 0.0738 -1.0000 -1.0000 2546386 1593149135.40 151.5409 59.9991 32.0000 1.9483 1.9502 408.1258 408.6076 0.0741 -1.0000 -1.0000 2546456 1593149135.50 151.2993 59.9990 32.0000 1.9479 1.9498 408.0179 408.5000 0.0742 -1.0000 -1.0000 2546526 1593149135.60 151.3678 59.9990 32.0000 1.9492 1.9511 407.9774 408.4596 0.0741 -1.0000 -1.0000 2546586 1593149135.70 151.3678 59.9990 32.0000 1.9499 1.9518 407.7444 408.2257 0.0741 -1.0000 -1.0000 2546656 1593149135.80 151.3678 59.9990 32.0000 1.9506 1.9525 407.7215 408.2039 0.0744 -1.0000 -1.0000 2546786 1593149135.90 151.6662 59.9990 32.0000 1.9480 1.9499 408.1502 408.6331 0.0741 -1.0000 -1.0000 2546845 1593149136.00 151.6662 59.9990 32.0000 1.9480 1.9499 408.4600 408.9428 0.0741 -1.0000 -1.0000 2546925 1593149136.10 151.3824 59.9990 32.0000 1.9491 1.9510 408.3547 408.8370 0.0741 -1.0000 -1.0000 2546986 1593149136.20 151.3824 59.9990 32.0000 1.9493 1.9512 408.0289 408.5102 0.0741 -1.0000 -1.0000 2547045 1593149136.30 151.3824 59.9990 32.0000 1.9508 1.9527 407.7355 408.2175 0.0741 -1.0000 -1.0000 2547385 1593149136.40 151.3824 59.9990 32.0000 1.9496 1.9515 407.7572 408.2387 0.0741 -1.0000 -1.0000 2547445 1593149136.50 151.3824 59.9990 32.0000 1.9490 1.9509 408.0335 408.5150 0.0741 -1.0000 -1.0000 2547505 1593149136.60 151.3824 59.9990 32.0000 1.9488 1.9507 408.1268 408.6092 0.0741 -1.0000 -1.0000 2547575 1593149136.70 151.5352 59.9990 32.0000 1.9489 1.9508 407.9826 408.4645 0.0741 -1.0000 -1.0000 2547645 1593149136.80 151.5352 59.9990 32.0000 1.9502 1.9521 407.8426 408.3243 0.0741 -1.0000 -1.0000 2547715 1593149136.90 151.5352 59.9990 32.0000 1.9504 1.9523 407.7107 408.1924 0.0741 -1.0000 -1.0000 2547895 1593149137.00 151.5352 59.9990 32.0000 1.9498 1.9517 408.1978 408.6797 0.0741 -1.0000 -1.0000 2547955 1593149137.10 151.5352 59.9990 32.0000 1.9500 1.9519 408.3594 408.8414 0.0740 -1.0000 -1.0000 2548025 1593149137.20 151.5352 59.9990 32.0000 1.9486 1.9505 408.3770 408.8595 0.0742 -1.0000 -1.0000 2548085 1593149137.30 151.5352 59.9990 32.0000 1.9493 1.9512 408.2426 408.7260 0.0742 -1.0000 -1.0000 2548155 1593149137.40 151.5237 59.9990 32.0000 1.9499 1.9518 407.9215 408.4031 0.0740 -1.0000 -1.0000 2548545 1593149137.50 151.6035 59.9990 32.0000 1.9497 1.9516 407.7294 408.2100 0.0741 -1.0000 -1.0000 2548605 1593149137.60 151.6035 59.9990 32.0000 1.9506 1.9525 407.7927 408.2754 0.0743 -1.0000 -1.0000 2548675 1593149137.70 151.6035 59.9990 32.0000 1.9493 1.9512 408.1742 408.6564 0.0741 -1.0000 -1.0000 2548744 1593149137.80 151.6035 59.9990 32.0000 1.9489 1.9508 408.1900 408.6727 0.0742 -1.0000 -1.0000 2548805 1593149137.90 151.6035 59.9990 32.0000 1.9495 1.9514 407.9865 408.4688 0.0742 -1.0000 -1.0000 2549134 1593149138.00 151.6035 59.9990 32.0000 1.9496 1.9515 407.8369 408.3177 0.0739 -1.0000 -1.0000 2549214 1593149138.10 151.6035 59.9990 32.0000 1.9486 1.9505 408.2344 408.7157 0.0739 -1.0000 -1.0000 2549274 1593149138.20 151.6035 59.9990 32.0000 1.9468 1.9487 408.3932 408.8744 0.0740 -1.0000 -1.0000 2549334 1593149138.30 151.5120 59.9990 32.0000 1.9490 1.9509 408.1813 408.6637 0.0741 -1.0000 -1.0000 2549414 1593149138.40 151.5074 59.9990 32.0000 1.9504 1.9523 408.0979 408.5797 0.0741 -1.0000 -1.0000 2549644 1593149138.50 151.5074 59.9990 32.0000 1.9504 1.9523 407.9525 408.4339 0.0740 -1.0000 -1.0000 2549704 1593149138.60 151.5074 59.9990 32.0000 1.9466 1.9485 408.2897 408.7727 0.0742 -1.0000 -1.0000 2549774 1593149138.70 151.5074 59.9990 32.0000 1.9476 1.9495 408.2288 408.7113 0.0741 -1.0000 -1.0000 2549834 1593149138.80 151.4642 59.9990 32.0000 1.9475 1.9494 407.8418 408.3234 0.0741 -1.0000 -1.0000 2549914 1593149138.90 151.5267 59.9990 32.0000 1.9488 1.9507 407.7768 408.2583 0.0740 -1.0000 -1.0000 2550044 1593149139.00 151.4140 59.9990 32.0000 1.9486 1.9505 408.1652 408.6473 0.0742 -1.0000 -1.0000 2550104 1593149139.10 151.3689 59.9990 32.0000 1.9467 1.9486 408.2438 408.7265 0.0741 -1.0000 -1.0000 2550174 1593149139.20 151.3689 59.9990 32.0000 1.9480 1.9499 408.2622 408.7443 0.0741 -1.0000 -1.0000 2550244 1593149139.30 151.3689 59.9990 32.0000 1.9483 1.9502 407.9644 408.4456 0.0739 -1.0000 -1.0000 2550304 1593149139.40 151.5812 59.9990 32.0000 1.9490 1.9509 407.7628 408.2427 0.0739 -1.0000 -1.0000 2550633 1593149139.50 151.5812 59.9990 32.0000 1.9478 1.9497 408.1406 408.6224 0.0741 -1.0000 -1.0000 2550704 1593149139.60 151.5812 59.9990 32.0000 1.9487 1.9506 408.4133 408.8948 0.0739 -1.0000 -1.0000 2550763 1593149139.70 151.5812 59.9990 32.0000 1.9502 1.9521 408.3503 408.8322 0.0740 -1.0000 -1.0000 2550833 1593149139.80 151.5812 59.9990 32.0000 1.9505 1.9524 407.9596 408.4410 0.0740 -1.0000 -1.0000 2550903 1593149139.90 151.5812 59.9990 32.0000 1.9479 1.9498 408.0629 408.5448 0.0741 -1.0000 -1.0000 2550963 1593149140.00 151.5812 59.9990 32.0000 1.9466 1.9485 408.3040 408.7862 0.0741 -1.0000 -1.0000 2551033 1593149140.10 151.5812 59.9990 32.0000 1.9473 1.9492 408.2351 408.7180 0.0743 -1.0000 -1.0000 2551093 1593149140.20 151.5738 59.9998 32.0000 1.9488 1.9507 408.3215 408.8037 0.0741 -1.0000 -1.0000 2551153 1593149140.30 151.5480 60.0001 32.0000 1.9510 1.9529 407.9731 408.4548 0.0741 -1.0000 -1.0000 2551233 1593149140.40 151.5480 60.0001 32.0000 1.9498 1.9517 407.7440 408.2261 0.0741 -1.0000 -1.0000 2551863 1593149140.50 151.5480 60.0001 32.0000 1.9496 1.9515 407.8973 408.3781 0.0739 -1.0000 -1.0000 2551933 1593149140.60 151.5480 60.0001 32.0000 1.9476 1.9495 408.2712 408.7520 0.0739 -1.0000 -1.0000 2552003 1593149140.70 151.4760 60.0001 32.0000 1.9474 1.9493 408.2907 408.7729 0.0741 -1.0000 -1.0000 2552063 1593149140.80 151.4492 60.0001 32.0000 1.9497 1.9516 408.0826 408.5648 0.0741 -1.0000 -1.0000 2552133 1593149140.90 151.4492 60.0001 32.0000 1.9493 1.9512 407.8653 408.3475 0.0742 -1.0000 -1.0000 2552203 1593149141.00 151.4492 60.0001 32.0000 1.9487 1.9505 408.0903 408.5721 0.0740 -1.0000 -1.0000 2552263 1593149141.10 151.4492 60.0001 32.0000 1.9504 1.9523 408.2102 408.6919 0.0741 -1.0000 -1.0000 2552333 1593149141.20 151.4492 60.0001 32.0000 1.9506 1.9525 408.0600 408.5421 0.0741 -1.0000 -1.0000 2552393 1593149141.30 151.3943 60.0001 32.0000 1.9476 1.9495 407.9483 408.4298 0.0740 -1.0000 -1.0000 2552462 1593149141.40 151.4051 60.0001 32.0000 1.9446 1.9465 408.2499 408.7316 0.0740 -1.0000 -1.0000 2552622 1593149141.50 151.4051 60.0001 32.0000 1.9474 1.9493 408.4116 408.8940 0.0741 -1.0000 -1.0000 2552683 1593149141.60 151.4351 60.0001 32.0000 1.9475 1.9494 408.4125 408.8934 0.0739 -1.0000 -1.0000 2552742 1593149141.70 151.6346 60.0001 32.0000 1.9494 1.9513 408.2314 408.7134 0.0742 -1.0000 -1.0000 2552822 1593149141.80 151.6346 60.0001 32.0000 1.9486 1.9505 407.8193 408.3019 0.0742 -1.0000 -1.0000 2552882 1593149141.90 151.6346 60.0001 32.0000 1.9497 1.9516 408.0732 408.5550 0.0740 -1.0000 -1.0000 2552952 1593149142.00 151.6346 60.0001 32.0000 1.9495 1.9514 408.2258 408.7062 0.0738 -1.0000 -1.0000 2553092 1593149142.10 151.6346 60.0001 32.0000 1.9486 1.9505 408.2023 408.6861 0.0744 -1.0000 -1.0000 2553162 1593149142.20 151.6346 60.0001 32.0000 1.9504 1.9523 408.1681 408.6506 0.0741 -1.0000 -1.0000 2553222 1593149142.30 151.6346 60.0001 32.0000 1.9493 1.9512 408.0090 408.4897 0.0739 -1.0000 -1.0000 2553302 1593149142.40 151.6346 60.0001 32.0000 1.9486 1.9505 408.1259 408.6065 0.0739 -1.0000 -1.0000 2553362 1593149142.50 151.6346 60.0001 32.0000 1.9500 1.9519 408.2375 408.7183 0.0740 -1.0000 -1.0000 2553542 1593149142.60 151.6346 60.0001 32.0000 1.9502 1.9521 408.0015 408.4836 0.0741 -1.0000 -1.0000 2553612 1593149142.70 151.6027 60.0001 32.0000 1.9505 1.9524 407.8815 408.3631 0.0741 -1.0000 -1.0000 2553672 1593149142.80 151.3002 60.0001 32.0000 1.9470 1.9489 408.0200 408.5029 0.0743 -1.0000 -1.0000 2553752 1593149142.90 151.3002 60.0001 32.0000 1.9463 1.9482 408.1904 408.6733 0.0742 -1.0000 -1.0000 2553812 1593149143.00 151.3002 60.0001 32.0000 1.9455 1.9474 408.2237 408.7065 0.0741 -1.0000 -1.0000 2554302 1593149143.10 151.3002 60.0001 32.0000 1.9462 1.9480 408.2451 408.7269 0.0741 -1.0000 -1.0000 2554372 1593149143.20 151.3002 60.0001 32.0000 1.9477 1.9496 407.7673 408.2495 0.0742 -1.0000 -1.0000 2554441 1593149143.30 151.4315 60.0001 32.0000 1.9489 1.9508 408.0777 408.5593 0.0740 -1.0000 -1.0000 2554502 1593149143.40 151.5346 60.0001 32.0000 1.9487 1.9506 408.2181 408.6992 0.0739 -1.0000 -1.0000 2554582 1593149143.50 151.5346 60.0001 32.0000 1.9495 1.9514 408.5901 409.0723 0.0740 -1.0000 -1.0000 2554821 1593149143.60 151.5346 60.0001 32.0000 1.9489 1.9507 408.4135 408.8958 0.0741 -1.0000 -1.0000 2554881 1593149143.70 151.5346 60.0001 32.0000 1.9509 1.9528 408.1317 408.6143 0.0741 -1.0000 -1.0000 2554951 1593149143.80 151.5346 60.0001 32.0000 1.9492 1.9511 408.0102 408.4919 0.0741 -1.0000 -1.0000 2555011 1593149143.90 151.6256 60.0001 32.0000 1.9487 1.9506 408.0794 408.5616 0.0741 -1.0000 -1.0000 2555081 1593149144.00 151.6256 60.0001 32.0000 1.9486 1.9505 408.3172 408.7991 0.0741 -1.0000 -1.0000 2555321 1593149144.10 151.6256 60.0001 32.0000 1.9474 1.9493 408.4906 408.9733 0.0740 -1.0000 -1.0000 2555381 1593149144.20 151.6256 60.0001 32.0000 1.9471 1.9490 408.3971 408.8793 0.0741 -1.0000 -1.0000 2555441 1593149144.30 151.6256 60.0001 32.0000 1.9499 1.9518 407.8006 408.2829 0.0741 -1.0000 -1.0000 2555511 1593149144.40 151.4878 60.0001 32.0000 1.9494 1.9513 407.8565 408.3379 0.0741 -1.0000 -1.0000 2555581 1593149144.50 151.4878 60.0001 32.0000 1.9491 1.9510 407.8511 408.3327 0.0741 -1.0000 -1.0000 2555821 1593149144.60 151.4878 60.0001 32.0000 1.9474 1.9493 408.3944 408.8760 0.0740 -1.0000 -1.0000 2555891 1593149144.70 151.4878 60.0001 32.0000 1.9486 1.9505 408.2490 408.7316 0.0743 -1.0000 -1.0000 2555951 1593149144.80 151.4878 60.0001 32.0000 1.9481 1.9500 408.2197 408.7007 0.0739 -1.0000 -1.0000 2556021 1593149144.90 151.4878 60.0001 32.0000 1.9500 1.9519 407.8902 408.3718 0.0742 -1.0000 -1.0000 2556091 1593149145.00 151.2767 60.0018 32.0000 1.9498 1.9517 407.8173 408.2979 0.0739 -1.0000 -1.0000 2556311 1593149145.10 151.2767 60.0018 32.0000 1.9484 1.9502 408.1443 408.6254 0.0741 -1.0000 -1.0000 2556381 1593149145.20 151.2767 60.0018 32.0000 1.9455 1.9474 408.1674 408.6501 0.0742 -1.0000 -1.0000 2556451 1593149145.30 151.2767 60.0018 32.0000 1.9470 1.9489 408.2621 408.7446 0.0741 -1.0000 -1.0000 2556511 1593149145.40 151.2767 60.0018 32.0000 1.9489 1.9508 408.1859 408.6683 0.0742 -1.0000 -1.0000 2556591 1593149145.50 151.3313 60.0018 32.0000 1.9507 1.9526 408.0779 408.5601 0.0741 -1.0000 -1.0000 2557070 1593149145.60 151.5772 60.0018 32.0000 1.9502 1.9521 407.7680 408.2492 0.0740 -1.0000 -1.0000 2557130 1593149145.70 151.5772 60.0018 32.0000 1.9493 1.9512 408.2139 408.6959 0.0741 -1.0000 -1.0000 2557210 1593149145.80 151.5772 60.0018 32.0000 1.9490 1.9509 408.4639 408.9474 0.0742 -1.0000 -1.0000 2557270 1593149145.90 151.5772 60.0018 32.0000 1.9491 1.9510 408.3672 408.8498 0.0742 -1.0000 -1.0000 2557330 1593149146.00 151.5772 60.0018 32.0000 1.9505 1.9524 408.0917 408.5745 0.0742 -1.0000 -1.0000 2557420 1593149146.10 151.5045 60.0018 32.0000 1.9517 1.9536 407.7800 408.2613 0.0742 -1.0000 -1.0000 2557490 1593149146.20 151.4933 60.0018 32.0000 1.9488 1.9507 408.2539 408.7367 0.0741 -1.0000 -1.0000 2557550 1593149146.30 151.4933 60.0018 32.0000 1.9477 1.9495 408.3560 408.8376 0.0741 -1.0000 -1.0000 2557620 1593149146.40 151.4933 60.0018 32.0000 1.9497 1.9516 408.1478 408.6306 0.0742 -1.0000 -1.0000 2557690 1593149146.50 151.4933 60.0018 32.0000 1.9503 1.9522 407.8171 408.2986 0.0740 -1.0000 -1.0000 2557750 1593149146.60 151.4933 60.0018 32.0000 1.9498 1.9517 407.9734 408.4556 0.0741 -1.0000 -1.0000 2557820 1593149146.70 151.4368 60.0018 32.0000 1.9494 1.9513 408.3623 408.8445 0.0742 -1.0000 -1.0000 2557880 1593149146.80 151.4368 60.0018 32.0000 1.9477 1.9496 408.2364 408.7187 0.0741 -1.0000 -1.0000 2557960 1593149146.90 151.4368 60.0018 32.0000 1.9490 1.9509 408.1667 408.6492 0.0741 -1.0000 -1.0000 2558020 1593149147.00 151.4368 60.0018 32.0000 1.9498 1.9517 407.8902 408.3714 0.0740 -1.0000 -1.0000 2558080 1593149147.10 151.4368 60.0018 32.0000 1.9480 1.9499 407.7730 408.2546 0.0741 -1.0000 -1.0000 2558150 1593149147.20 151.6291 60.0018 32.0000 1.9486 1.9505 408.1311 408.6125 0.0740 -1.0000 -1.0000 2558220 1593149147.30 151.6487 60.0018 32.0000 1.9476 1.9495 408.2672 408.7496 0.0741 -1.0000 -1.0000 2558280 1593149147.40 151.6487 60.0018 32.0000 1.9469 1.9488 408.2259 408.7077 0.0740 -1.0000 -1.0000 2558350 1593149147.50 151.6487 60.0018 32.0000 1.9486 1.9505 408.0990 408.5808 0.0741 -1.0000 -1.0000 2558410 1593149147.60 151.6487 60.0018 32.0000 1.9515 1.9534 407.8127 408.2938 0.0740 -1.0000 -1.0000 2558809 1593149147.70 151.6487 60.0018 32.0000 1.9522 1.9541 407.8450 408.3262 0.0740 -1.0000 -1.0000 2558879 1593149147.80 151.4998 60.0018 32.0000 1.9504 1.9523 408.2322 408.7139 0.0741 -1.0000 -1.0000 2558949 1593149147.90 151.4998 60.0018 32.0000 1.9482 1.9501 408.2306 408.7133 0.0742 -1.0000 -1.0000 2559009 1593149148.00 151.4998 60.0018 32.0000 1.9490 1.9509 408.1822 408.6641 0.0740 -1.0000 -1.0000 2559079 1593149148.10 151.4998 60.0018 32.0000 1.9500 1.9518 408.1562 408.6369 0.0739 -1.0000 -1.0000 2559359 1593149148.20 151.4998 60.0018 32.0000 1.9506 1.9525 408.0270 408.5087 0.0740 -1.0000 -1.0000 2559429 1593149148.30 151.4998 60.0018 32.0000 1.9503 1.9522 407.7853 408.2668 0.0741 -1.0000 -1.0000 2559499 1593149148.40 151.6369 60.0018 32.0000 1.9491 1.9510 408.0498 408.5322 0.0741 -1.0000 -1.0000 2559579 1593149148.50 151.7282 60.0018 32.0000 1.9483 1.9502 408.2168 408.6989 0.0741 -1.0000 -1.0000 2559649 1593149148.60 151.7282 60.0018 32.0000 1.9487 1.9506 408.2655 408.7465 0.0739 -1.0000 -1.0000 2559899 1593149148.70 151.7282 60.0018 32.0000 1.9509 1.9527 408.0568 408.5373 0.0739 -1.0000 -1.0000 2559959 1593149148.80 151.7282 60.0018 32.0000 1.9498 1.9517 407.8820 408.3637 0.0741 -1.0000 -1.0000 2600029 1593149148.90 151.7282 60.0018 32.0000 1.9489 1.9508 407.9789 408.4616 0.0742 -1.0000 -1.0000 2600089 1593149149.00 151.4487 60.0018 32.0000 1.9470 1.9489 408.3404 408.8225 0.0740 -1.0000 -1.0000 2600159 1593149149.10 151.4487 60.0018 32.0000 1.9480 1.9499 408.2132 408.6964 0.0743 -1.0000 -1.0000 2600648 1593149149.20 151.4487 60.0018 32.0000 1.9502 1.9521 408.2487 408.7317 0.0743 -1.0000 -1.0000 2600708 1593149149.30 151.4487 60.0018 32.0000 1.9522 1.9541 407.9965 408.4791 0.0741 -1.0000 -1.0000 2600779 1593149149.40 151.4487 60.0018 32.0000 1.9507 1.9526 407.8229 408.3041 0.0741 -1.0000 -1.0000 2600848 1593149149.50 151.4930 60.0018 32.0000 1.9497 1.9516 408.0010 408.4834 0.0742 -1.0000 -1.0000 2600908 1593149149.60 151.4930 60.0018 32.0000 1.9482 1.9501 408.1657 408.6473 0.0740 -1.0000 -1.0000 2600968 1593149149.70 151.4930 60.0018 32.0000 1.9500 1.9519 408.1884 408.6696 0.0740 -1.0000 -1.0000 2601048 1593149149.80 151.4930 60.0018 32.0000 1.9514 1.9533 407.8398 408.3214 0.0741 -1.0000 -1.0000 2601108 1593149149.90 151.4930 60.0018 32.0000 1.9499 1.9518 407.7880 408.2696 0.0741 -1.0000 -1.0000 2601168 1593149150.00 151.4930 60.0018 32.0000 1.9489 1.9508 407.9696 408.4514 0.0740 -1.0000 -1.0000 2601248 1593149150.10 151.5880 60.0012 32.0000 1.9485 1.9504 408.2318 408.7138 0.0742 -1.0000 -1.0000 2601368 1593149150.20 151.6925 60.0005 32.0000 1.9486 1.9505 408.1279 408.6102 0.0741 -1.0000 -1.0000 2601428 1593149150.30 151.6925 60.0005 32.0000 1.9497 1.9516 408.1309 408.6136 0.0742 -1.0000 -1.0000 2601508 1593149150.40 151.6925 60.0005 32.0000 1.9503 1.9522 408.0066 408.4877 0.0739 -1.0000 -1.0000 2601568 1593149150.50 151.6925 60.0005 32.0000 1.9491 1.9509 408.1557 408.6366 0.0739 -1.0000 -1.0000 2601628 1593149150.60 151.6925 60.0005 32.0000 1.9470 1.9489 408.2281 408.7095 0.0741 -1.0000 -1.0000 2601708 1593149150.70 151.6925 60.0005 32.0000 1.9471 1.9490 408.0561 408.5356 0.0738 -1.0000 -1.0000 2602088 1593149150.80 151.2890 60.0005 32.0000 1.9494 1.9513 407.8274 408.3088 0.0741 -1.0000 -1.0000 2602168 1593149150.90 151.2890 60.0005 32.0000 1.9492 1.9511 408.0149 408.4962 0.0739 -1.0000 -1.0000 2602228 1593149151.00 151.2890 60.0005 32.0000 1.9488 1.9507 408.1374 408.6191 0.0741 -1.0000 -1.0000 2602288 1593149151.10 151.2890 60.0005 32.0000 1.9476 1.9495 408.3372 408.8196 0.0742 -1.0000 -1.0000 2602357 1593149151.20 151.2890 60.0005 32.0000 1.9478 1.9497 408.1490 408.6305 0.0739 -1.0000 -1.0000 2602537 1593149151.30 151.2890 60.0005 32.0000 1.9494 1.9513 408.1259 408.6085 0.0741 -1.0000 -1.0000 2602617 1593149151.40 151.2890 60.0005 32.0000 1.9506 1.9525 407.9261 408.4083 0.0742 -1.0000 -1.0000 2602688 1593149151.50 151.6480 60.0005 32.0000 1.9496 1.9515 407.9801 408.4617 0.0741 -1.0000 -1.0000 2602747 1593149151.60 151.6480 60.0005 32.0000 1.9497 1.9516 408.1654 408.6478 0.0741 -1.0000 -1.0000 2602817 1593149151.70 151.6480 60.0005 32.0000 1.9491 1.9510 408.2582 408.7411 0.0742 -1.0000 -1.0000 2603057 1593149151.80 151.6480 60.0005 32.0000 1.9494 1.9513 408.1836 408.6642 0.0740 -1.0000 -1.0000 2603117 1593149151.90 151.6480 60.0005 32.0000 1.9496 1.9515 407.7720 408.2541 0.0741 -1.0000 -1.0000 2603177 1593149152.00 151.4843 60.0005 32.0000 1.9490 1.9509 407.6178 408.0999 0.0742 -1.0000 -1.0000 2603257 1593149152.10 151.4648 60.0005 32.0000 1.9503 1.9522 407.9264 408.4084 0.0741 -1.0000 -1.0000 2603317 1593149152.20 151.4648 60.0005 32.0000 1.9476 1.9495 408.2634 408.7453 0.0741 -1.0000 -1.0000 2603917 1593149152.30 151.4648 60.0005 32.0000 1.9497 1.9516 408.4004 408.8830 0.0741 -1.0000 -1.0000 2603987 1593149152.40 151.4648 60.0005 32.0000 1.9489 1.9508 408.1606 408.6419 0.0740 -1.0000 -1.0000 2604047 1593149152.50 151.4648 60.0005 32.0000 1.9514 1.9533 408.0650 408.5472 0.0742 -1.0000 -1.0000 2604117 1593149152.60 151.5646 60.0005 32.0000 1.9511 1.9530 407.7826 408.2646 0.0742 -1.0000 -1.0000 2604187 1593149152.70 151.5646 60.0005 32.0000 1.9498 1.9517 407.9120 408.3940 0.0741 -1.0000 -1.0000 2604246 1593149152.80 151.5646 60.0005 32.0000 1.9495 1.9514 407.9628 408.4445 0.0741 -1.0000 -1.0000 2604326 1593149152.90 151.5646 60.0005 32.0000 1.9499 1.9518 408.1399 408.6224 0.0741 -1.0000 -1.0000 2604387 1593149153.00 151.5646 60.0005 32.0000 1.9518 1.9537 407.8895 408.3703 0.0739 -1.0000 -1.0000 2604446 1593149153.10 151.3219 60.0005 32.0000 1.9511 1.9530 407.9534 408.4342 0.0740 -1.0000 -1.0000 2604526 1593149153.20 151.3219 60.0005 32.0000 1.9497 1.9516 408.3377 408.8203 0.0740 -1.0000 -1.0000 2604586 1593149153.30 151.3219 60.0005 32.0000 1.9499 1.9518 408.2442 408.7260 0.0741 -1.0000 -1.0000 2604646 1593149153.40 151.3219 60.0005 32.0000 1.9492 1.9511 407.7117 408.1938 0.0742 -1.0000 -1.0000 2604716 1593149153.50 151.3219 60.0005 32.0000 1.9499 1.9518 407.8221 408.3045 0.0742 -1.0000 -1.0000 2604786 1593149153.60 151.3219 60.0005 32.0000 1.9474 1.9493 408.0914 408.5737 0.0741 -1.0000 -1.0000 2604846 1593149153.70 151.3974 60.0005 32.0000 1.9478 1.9496 408.3072 408.7892 0.0741 -1.0000 -1.0000 2604916 1593149153.80 151.4297 60.0005 32.0000 1.9494 1.9513 408.0606 408.5423 0.0741 -1.0000 -1.0000 2605046 1593149153.90 151.4297 60.0005 32.0000 1.9512 1.9531 407.9275 408.4101 0.0742 -1.0000 -1.0000 2605106 1593149154.00 151.4297 60.0005 32.0000 1.9503 1.9522 407.9832 408.4649 0.0741 -1.0000 -1.0000 2605176 1593149154.10 151.4297 60.0005 32.0000 1.9481 1.9500 408.2900 408.7730 0.0743 -1.0000 -1.0000 2605246 1593149154.20 151.4297 60.0005 32.0000 1.9485 1.9504 408.3128 408.7948 0.0741 -1.0000 -1.0000 2605306 1593149154.30 151.4297 60.0005 32.0000 1.9479 1.9498 408.0563 408.5381 0.0742 -1.0000 -1.0000 2605386 1593149154.40 151.4297 60.0005 32.0000 1.9507 1.9526 407.7112 408.1927 0.0741 -1.0000 -1.0000 2605446 1593149154.50 151.4297 60.0005 32.0000 1.9498 1.9517 407.7712 408.2528 0.0741 -1.0000 -1.0000 2605506 1593149154.60 151.4297 60.0005 32.0000 1.9504 1.9523 407.8037 408.2866 0.0743 -1.0000 -1.0000 2605576 1593149154.70 151.4297 60.0005 32.0000 1.9491 1.9510 408.0130 408.4954 0.0743 -1.0000 -1.0000 2605646 1593149154.80 151.4173 60.0006 32.0000 1.9476 1.9495 408.2851 408.7688 0.0743 -1.0000 -1.0000 2606406 1593149154.90 151.3985 60.0007 32.0000 1.9494 1.9513 408.1314 408.6140 0.0742 -1.0000 -1.0000 2606475 1593149155.00 151.3985 60.0007 32.0000 1.9502 1.9521 407.9365 408.4182 0.0740 -1.0000 -1.0000 2606535 1593149155.10 151.3985 60.0007 32.0000 1.9497 1.9516 407.9368 408.4181 0.0740 -1.0000 -1.0000 2606605 1593149155.20 151.3985 60.0007 32.0000 1.9477 1.9496 408.1100 408.5918 0.0741 -1.0000 -1.0000 2606665 1593149155.30 151.3985 60.0007 32.0000 1.9482 1.9501 408.2820 408.7635 0.0739 -1.0000 -1.0000 2606735 1593149155.40 151.4824 60.0007 32.0000 1.9496 1.9515 408.2232 408.7056 0.0742 -1.0000 -1.0000 2606805 1593149155.50 151.6168 60.0007 32.0000 1.9518 1.9537 407.8462 408.3284 0.0741 -1.0000 -1.0000 2606865 1593149155.60 151.6168 60.0007 32.0000 1.9510 1.9529 407.8744 408.3562 0.0741 -1.0000 -1.0000 2606925 1593149155.70 151.6168 60.0007 32.0000 1.9496 1.9515 408.0647 408.5462 0.0740 -1.0000 -1.0000 2607005 1593149155.80 151.6168 60.0007 32.0000 1.9491 1.9510 408.2546 408.7370 0.0741 -1.0000 -1.0000 2607585 1593149155.90 151.6168 60.0007 32.0000 1.9493 1.9512 407.9648 408.4462 0.0740 -1.0000 -1.0000 2607655 1593149156.00 151.5942 60.0007 32.0000 1.9499 1.9518 407.7431 408.2245 0.0741 -1.0000 -1.0000 2607725 1593149156.10 151.5942 60.0007 32.0000 1.9493 1.9512 407.9490 408.4301 0.0740 -1.0000 -1.0000 2607785 1593149156.20 151.5942 60.0007 32.0000 1.9488 1.9507 408.3458 408.8281 0.0742 -1.0000 -1.0000 2607855 1593149156.30 151.5942 60.0007 32.0000 1.9492 1.9511 408.1840 408.6673 0.0742 -1.0000 -1.0000 2607925 1593149156.40 151.5942 60.0007 32.0000 1.9504 1.9523 408.0184 408.4996 0.0740 -1.0000 -1.0000 2607985 1593149156.50 151.5942 60.0007 32.0000 1.9490 1.9508 407.9441 408.4267 0.0740 -1.0000 -1.0000 2608045 1593149156.60 151.5942 60.0007 32.0000 1.9477 1.9496 407.8665 408.3496 0.0742 -1.0000 -1.0000 2608125 1593149156.70 151.3744 60.0007 32.0000 1.9485 1.9504 408.2132 408.6959 0.0742 -1.0000 -1.0000 2608185 1593149156.80 151.3744 60.0007 32.0000 1.9473 1.9492 408.3017 408.7846 0.0742 -1.0000 -1.0000 2608294 1593149156.90 151.3744 60.0007 32.0000 1.9485 1.9504 408.1742 408.6567 0.0742 -1.0000 -1.0000 2608354 1593149157.00 151.3744 60.0007 32.0000 1.9495 1.9514 407.7880 408.2692 0.0740 -1.0000 -1.0000 2608415 1593149157.10 151.3744 60.0007 32.0000 1.9508 1.9527 407.7727 408.2543 0.0741 -1.0000 -1.0000 2608485 1593149157.20 151.4438 60.0007 32.0000 1.9493 1.9512 407.7887 408.2704 0.0741 -1.0000 -1.0000 2608554 1593149157.30 151.4507 60.0007 32.0000 1.9480 1.9499 408.3735 408.8557 0.0740 -1.0000 -1.0000 2608794 1593149157.40 151.4507 60.0007 32.0000 1.9494 1.9513 408.4046 408.8863 0.0740 -1.0000 -1.0000 2608864 1593149157.50 151.4507 60.0007 32.0000 1.9501 1.9520 408.1369 408.6209 0.0743 -1.0000 -1.0000 2608924 1593149157.60 151.4507 60.0007 32.0000 1.9510 1.9529 407.9543 408.4355 0.0740 -1.0000 -1.0000 2608994 1593149157.70 151.4507 60.0007 32.0000 1.9499 1.9517 407.8622 408.3442 0.0742 -1.0000 -1.0000 2609064 1593149157.80 151.4507 60.0007 32.0000 1.9486 1.9505 408.0644 408.5465 0.0740 -1.0000 -1.0000 2609644 1593149157.90 151.4507 60.0007 32.0000 1.9474 1.9493 408.3224 408.8037 0.0740 -1.0000 -1.0000 2609704 1593149158.00 151.4507 60.0007 32.0000 1.9477 1.9496 408.1154 408.5980 0.0742 -1.0000 -1.0000 2609784 1593149158.10 151.4507 60.0007 32.0000 1.9475 1.9493 408.0234 408.5049 0.0740 -1.0000 -1.0000 2609844 1593149158.20 151.4507 60.0007 32.0000 1.9486 1.9505 407.8100 408.2913 0.0740 -1.0000 -1.0000 2609924 1593149158.30 151.4507 60.0007 32.0000 1.9500 1.9518 407.7704 408.2507 0.0739 -1.0000 -1.0000 2610004 1593149158.40 151.3505 60.0007 32.0000 1.9472 1.9491 408.1125 408.5940 0.0740 -1.0000 -1.0000 2610064 1593149158.50 151.3505 60.0007 32.0000 1.9474 1.9493 408.2535 408.7349 0.0740 -1.0000 -1.0000 2610124 1593149158.60 151.3505 60.0007 32.0000 1.9491 1.9510 408.1677 408.6497 0.0741 -1.0000 -1.0000 2610194 1593149158.70 151.3505 60.0007 32.0000 1.9512 1.9531 407.8865 408.3688 0.0742 -1.0000 -1.0000 2610263 1593149158.80 151.3505 60.0007 32.0000 1.9499 1.9518 407.8604 408.3434 0.0743 -1.0000 -1.0000 2610333 1593149158.90 151.3006 60.0007 32.0000 1.9491 1.9510 408.1510 408.6334 0.0741 -1.0000 -1.0000 2610393 1593149159.00 151.2968 60.0007 32.0000 1.9485 1.9504 408.2044 408.6869 0.0742 -1.0000 -1.0000 2610463 1593149159.10 151.2968 60.0007 32.0000 1.9483 1.9502 408.0237 408.5058 0.0742 -1.0000 -1.0000 2610533 1593149159.20 151.2968 60.0007 32.0000 1.9491 1.9510 407.9880 408.4705 0.0741 -1.0000 -1.0000 2610593 1593149159.30 151.2968 60.0007 32.0000 1.9502 1.9521 407.6092 408.0902 0.0740 -1.0000 -1.0000 2610653 1593149159.40 151.2968 60.0007 32.0000 1.9508 1.9527 407.8010 408.2822 0.0741 -1.0000 -1.0000 2610733 1593149159.50 151.3159 60.0007 32.0000 1.9498 1.9517 408.3022 408.7850 0.0742 -1.0000 -1.0000 2610793 1593149159.60 151.5371 60.0007 32.0000 1.9507 1.9526 408.2548 408.7377 0.0742 -1.0000 -1.0000 2610853 1593149159.70 151.5371 60.0007 32.0000 1.9511 1.9530 407.9236 408.4062 0.0742 -1.0000 -1.0000 2610923 1593149159.80 151.5371 60.0007 32.0000 1.9485 1.9504 407.8775 408.3590 0.0740 -1.0000 -1.0000 2610993 1593149159.90 151.5371 60.0007 32.0000 1.9478 1.9497 408.1486 408.6308 0.0741 -1.0000 -1.0000 2611373 1593149160.00 151.5371 60.0007 32.0000 1.9469 1.9488 408.1627 408.6445 0.0741 -1.0000 -1.0000 2611443 1593149160.10 151.4676 60.0018 32.0000 1.9498 1.9517 407.9227 408.4052 0.0742 -1.0000 -1.0000 2611503 1593149160.20 151.4676 60.0018 32.0000 1.9502 1.9521 407.7275 408.2088 0.0741 -1.0000 -1.0000 2611563 1593149160.30 151.4676 60.0018 32.0000 1.9496 1.9514 407.9879 408.4696 0.0740 -1.0000 -1.0000 2611643 1593149160.40 151.4676 60.0018 32.0000 1.9487 1.9506 408.2518 408.7342 0.0742 -1.0000 -1.0000 2611803 1593149160.50 151.4676 60.0018 32.0000 1.9478 1.9497 408.0808 408.5637 0.0742 -1.0000 -1.0000 2611863 1593149160.60 151.4676 60.0018 32.0000 1.9488 1.9507 407.6807 408.1630 0.0743 -1.0000 -1.0000 2611933 1593149160.70 151.6142 60.0018 32.0000 1.9502 1.9521 407.6849 408.1663 0.0741 -1.0000 -1.0000 2612003 1593149160.80 151.6142 60.0018 32.0000 1.9491 1.9510 408.0120 408.4943 0.0741 -1.0000 -1.0000 2612073 1593149160.90 151.6142 60.0018 32.0000 1.9494 1.9513 408.2950 408.7767 0.0740 -1.0000 -1.0000 2612302 1593149161.00 151.6142 60.0018 32.0000 1.9491 1.9510 408.1007 408.5836 0.0742 -1.0000 -1.0000 2612362 1593149161.10 151.6142 60.0018 32.0000 1.9510 1.9529 408.0394 408.5213 0.0741 -1.0000 -1.0000 2612442 1593149161.20 151.6142 60.0018 32.0000 1.9520 1.9539 408.0006 408.4835 0.0742 -1.0000 -1.0000 2612502 1593149161.30 151.4273 60.0018 32.0000 1.9491 1.9510 407.9126 408.3942 0.0741 -1.0000 -1.0000 2612562 1593149161.40 151.3360 60.0018 32.0000 1.9480 1.9499 408.1731 408.6552 0.0741 -1.0000 -1.0000 2612842 1593149161.50 151.3360 60.0018 32.0000 1.9469 1.9488 408.1934 408.6746 0.0740 -1.0000 -1.0000 2612902 1593149161.60 151.3360 60.0018 32.0000 1.9489 1.9508 408.1086 408.5906 0.0741 -1.0000 -1.0000 2612962 1593149161.70 151.3360 60.0018 32.0000 1.9503 1.9522 407.7228 408.2031 0.0738 -1.0000 -1.0000 2613042 1593149161.80 151.3360 60.0018 32.0000 1.9495 1.9513 407.9864 408.4688 0.0741 -1.0000 -1.0000 2613102 1593149161.90 151.4159 60.0018 32.0000 1.9478 1.9497 408.2220 408.7044 0.0742 -1.0000 -1.0000 2613832 1593149162.00 151.4159 60.0018 32.0000 1.9486 1.9505 408.2332 408.7166 0.0743 -1.0000 -1.0000 2613902 1593149162.10 151.4159 60.0018 32.0000 1.9493 1.9512 408.2572 408.7396 0.0741 -1.0000 -1.0000 2613962 1593149162.20 151.4159 60.0018 32.0000 1.9491 1.9510 407.8713 408.3531 0.0741 -1.0000 -1.0000 2614032 1593149162.30 151.4159 60.0018 32.0000 1.9516 1.9535 407.5922 408.0751 0.0743 -1.0000 -1.0000 2614101 1593149162.40 151.6239 60.0018 32.0000 1.9493 1.9512 408.2734 408.7559 0.0741 -1.0000 -1.0000 2614161 1593149162.50 151.6735 60.0018 32.0000 1.9483 1.9502 408.3238 408.8060 0.0741 -1.0000 -1.0000 2614221 1593149162.60 151.6735 60.0018 32.0000 1.9496 1.9515 408.1971 408.6807 0.0742 -1.0000 -1.0000 2614301 1593149162.70 151.6735 60.0018 32.0000 1.9497 1.9516 408.0429 408.5250 0.0742 -1.0000 -1.0000 2614361 1593149162.80 151.6735 60.0018 32.0000 1.9495 1.9514 407.9583 408.4415 0.0743 -1.0000 -1.0000 2614441 1593149162.90 151.6735 60.0018 32.0000 1.9475 1.9494 408.2572 408.7389 0.0740 -1.0000 -1.0000 2614501 1593149163.00 151.3965 60.0018 32.0000 1.9491 1.9510 408.3082 408.7904 0.0741 -1.0000 -1.0000 2614561 1593149163.10 151.3965 60.0018 32.0000 1.9499 1.9518 408.1624 408.6446 0.0741 -1.0000 -1.0000 2614631 1593149163.20 151.3965 60.0018 32.0000 1.9510 1.9529 407.9054 408.3876 0.0742 -1.0000 -1.0000 2614701 1593149163.30 151.3965 60.0018 32.0000 1.9511 1.9530 407.7645 408.2470 0.0742 -1.0000 -1.0000 2614761 1593149163.40 151.3965 60.0018 32.0000 1.9495 1.9514 407.9228 408.4053 0.0742 -1.0000 -1.0000 2614831 1593149163.50 151.3965 60.0018 32.0000 1.9472 1.9491 408.3456 408.8281 0.0741 -1.0000 -1.0000 2614891 1593149163.60 151.4237 60.0018 32.0000 1.9489 1.9508 408.3082 408.7904 0.0741 -1.0000 -1.0000 2614961 1593149163.70 151.4237 60.0018 32.0000 1.9495 1.9514 408.2883 408.7704 0.0740 -1.0000 -1.0000 2615031 1593149163.80 151.4237 60.0018 32.0000 1.9508 1.9527 407.9407 408.4218 0.0740 -1.0000 -1.0000 2615091 1593149163.90 151.4237 60.0018 32.0000 1.9496 1.9515 408.0292 408.5108 0.0741 -1.0000 -1.0000 2615161 1593149164.00 151.4237 60.0018 32.0000 1.9481 1.9500 408.4508 408.9325 0.0740 -1.0000 -1.0000 2615301 1593149164.10 151.4237 60.0018 32.0000 1.9480 1.9499 408.2391 408.7215 0.0741 -1.0000 -1.0000 2615361 1593149164.20 151.4237 60.0018 32.0000 1.9502 1.9521 407.9604 408.4423 0.0741 -1.0000 -1.0000 2615431 1593149164.30 151.4237 60.0018 32.0000 1.9492 1.9511 407.7929 408.2748 0.0741 -1.0000 -1.0000 2615511 1593149164.40 151.4237 60.0018 32.0000 1.9509 1.9528 407.6660 408.1469 0.0740 -1.0000 -1.0000 2615571 1593149164.50 151.4237 60.0018 32.0000 1.9494 1.9513 407.9757 408.4563 0.0739 -1.0000 -1.0000 2615851 1593149164.60 151.4237 60.0018 32.0000 1.9491 1.9510 408.3890 408.8702 0.0739 -1.0000 -1.0000 2615921 1593149164.70 151.4062 60.0014 32.0000 1.9481 1.9500 408.4779 408.9592 0.0740 -1.0000 -1.0000 2615991 1593149164.80 151.3889 60.0011 32.0000 1.9509 1.9528 408.3026 408.7848 0.0741 -1.0000 -1.0000 2616060 1593149164.90 151.3889 60.0011 32.0000 1.9495 1.9514 407.9753 408.4570 0.0740 -1.0000 -1.0000 2616121 1593149165.00 151.3889 60.0011 32.0000 1.9502 1.9521 407.9059 408.3877 0.0741 -1.0000 -1.0000 2616190 1593149165.10 151.3889 60.0011 32.0000 1.9498 1.9517 408.2802 408.7621 0.0741 -1.0000 -1.0000 2616260 1593149165.20 151.3889 60.0011 32.0000 1.9485 1.9504 408.3902 408.8732 0.0742 -1.0000 -1.0000 2616320 1593149165.30 151.6741 60.0011 32.0000 1.9459 1.9478 408.1347 408.6172 0.0741 -1.0000 -1.0000 2616380 1593149165.40 151.6741 60.0011 32.0000 1.9490 1.9508 407.9645 408.4470 0.0742 -1.0000 -1.0000 2616460 1593149165.50 151.6741 60.0011 32.0000 1.9502 1.9521 407.6132 408.0952 0.0742 -1.0000 -1.0000 2616680 1593149165.60 151.6741 60.0011 32.0000 1.9495 1.9514 407.9248 408.4064 0.0741 -1.0000 -1.0000 2616740 1593149165.70 151.6741 60.0011 32.0000 1.9479 1.9498 408.2635 408.7459 0.0741 -1.0000 -1.0000 2616820 1593149165.80 151.6236 60.0011 32.0000 1.9479 1.9498 408.3013 408.7829 0.0741 -1.0000 -1.0000 2616880 1593149165.90 151.4078 60.0011 32.0000 1.9498 1.9517 408.1684 408.6513 0.0742 -1.0000 -1.0000 2616940 1593149166.00 151.4078 60.0011 32.0000 1.9494 1.9513 408.0091 408.4920 0.0742 -1.0000 -1.0000 2617620 1593149166.10 151.4078 60.0011 32.0000 1.9495 1.9514 408.1235 408.6044 0.0740 -1.0000 -1.0000 2617680 1593149166.20 151.4078 60.0011 32.0000 1.9467 1.9486 408.3941 408.8776 0.0743 -1.0000 -1.0000 2617740 1593149166.30 151.4078 60.0011 32.0000 1.9492 1.9511 408.1531 408.6355 0.0742 -1.0000 -1.0000 2617810 1593149166.40 151.4213 60.0011 32.0000 1.9514 1.9534 407.7100 408.1926 0.0742 -1.0000 -1.0000 2617880 1593149166.50 151.6273 60.0011 32.0000 1.9507 1.9526 407.7554 408.2380 0.0743 -1.0000 -1.0000 2617939 1593149166.60 151.6273 60.0011 32.0000 1.9495 1.9514 407.8834 408.3648 0.0741 -1.0000 -1.0000 2618019 1593149166.70 151.6273 60.0011 32.0000 1.9480 1.9499 408.2260 408.7084 0.0741 -1.0000 -1.0000 2618080 1593149166.80 151.6273 60.0011 32.0000 1.9495 1.9514 408.2209 408.7049 0.0744 -1.0000 -1.0000 2618149 1593149166.90 151.6273 60.0011 32.0000 1.9501 1.9520 408.1132 408.5964 0.0742 -1.0000 -1.0000 2618209 1593149167.00 151.4170 60.0011 32.0000 1.9487 1.9506 407.8311 408.3132 0.0742 -1.0000 -1.0000 2618849 1593149167.10 151.4170 60.0011 32.0000 1.9486 1.9505 408.0662 408.5479 0.0741 -1.0000 -1.0000 2618929 1593149167.20 151.4170 60.0011 32.0000 1.9482 1.9501 408.1619 408.6440 0.0741 -1.0000 -1.0000 2618989 1593149167.30 151.4170 60.0011 32.0000 1.9476 1.9495 408.1823 408.6650 0.0742 -1.0000 -1.0000 2619049 1593149167.40 151.4170 60.0011 32.0000 1.9499 1.9518 407.9673 408.4496 0.0742 -1.0000 -1.0000 2619119 1593149167.50 151.4170 60.0011 32.0000 1.9515 1.9534 407.8150 408.2976 0.0743 -1.0000 -1.0000 2619189 1593149167.60 151.4295 60.0011 32.0000 1.9496 1.9515 408.0770 408.5601 0.0742 -1.0000 -1.0000 2619249 1593149167.70 151.6193 60.0011 32.0000 1.9499 1.9518 408.3580 408.8402 0.0741 -1.0000 -1.0000 2619329 1593149167.80 151.6193 60.0011 32.0000 1.9506 1.9525 408.1321 408.6142 0.0741 -1.0000 -1.0000 2619389 1593149167.90 151.6193 60.0011 32.0000 1.9501 1.9520 407.9098 408.3923 0.0741 -1.0000 -1.0000 2619449 1593149168.00 151.6193 60.0011 32.0000 1.9505 1.9523 407.7242 408.2056 0.0741 -1.0000 -1.0000 2619529 1593149168.10 151.6193 60.0011 32.0000 1.9485 1.9504 407.7360 408.2165 0.0740 -1.0000 -1.0000 2619609 1593149168.20 151.3689 60.0011 32.0000 1.9472 1.9491 408.1295 408.6119 0.0742 -1.0000 -1.0000 2619669 1593149168.30 151.3689 60.0011 32.0000 1.9496 1.9515 408.0617 408.5445 0.0741 -1.0000 -1.0000 2619738 1593149168.40 151.3689 60.0011 32.0000 1.9490 1.9509 407.9020 408.3832 0.0740 -1.0000 -1.0000 2619809 1593149168.50 151.3689 60.0011 32.0000 1.9479 1.9498 407.9705 408.4528 0.0741 -1.0000 -1.0000 2619869 1593149168.60 151.3689 60.0011 32.0000 1.9468 1.9487 408.1585 408.6408 0.0741 -1.0000 -1.0000 2619938 1593149168.70 151.4141 60.0011 32.0000 1.9476 1.9495 408.1977 408.6803 0.0742 -1.0000 -1.0000 2620008 1593149168.80 151.4682 60.0011 32.0000 1.9498 1.9517 408.1029 408.5864 0.0744 -1.0000 -1.0000 2620078 1593149168.90 151.4682 60.0011 32.0000 1.9512 1.9531 407.7262 408.2090 0.0742 -1.0000 -1.0000 2620148 1593149169.00 151.4682 60.0011 32.0000 1.9504 1.9523 407.8506 408.3313 0.0740 -1.0000 -1.0000 2620208 1593149169.10 151.4682 60.0011 32.0000 1.9493 1.9512 408.1554 408.6366 0.0739 -1.0000 -1.0000 2620338 1593149169.20 151.4682 60.0011 32.0000 1.9484 1.9503 408.2951 408.7770 0.0741 -1.0000 -1.0000 2620408 1593149169.30 151.4682 60.0011 32.0000 1.9503 1.9522 407.8417 408.3251 0.0742 -1.0000 -1.0000 2620468 1593149169.40 151.4631 60.0011 32.0000 1.9499 1.9518 407.7114 408.1926 0.0740 -1.0000 -1.0000 2620538 1593149169.50 151.4098 60.0011 32.0000 1.9498 1.9517 407.9163 408.3979 0.0741 -1.0000 -1.0000 2620608 1593149169.60 151.4098 60.0011 32.0000 1.9481 1.9500 408.1370 408.6192 0.0741 -1.0000 -1.0000 2620878 1593149169.70 151.4098 60.0011 32.0000 1.9475 1.9494 408.1848 408.6666 0.0740 -1.0000 -1.0000 2620958 1593149169.80 151.4098 60.0011 32.0000 1.9480 1.9499 408.0603 408.5418 0.0741 -1.0000 -1.0000 2621018 1593149169.90 151.4098 60.0011 32.0000 1.9505 1.9524 408.0597 408.5430 0.0743 -1.0000 -1.0000 2621078 1593149170.00 151.4295 60.0001 32.0000 1.9515 1.9534 407.7314 408.2147 0.0743 -1.0000 -1.0000 2621158 1593149170.10 151.4295 60.0001 32.0000 1.9489 1.9508 408.1126 408.5944 0.0741 -1.0000 -1.0000 2621218 1593149170.20 151.4295 60.0001 32.0000 1.9461 1.9480 408.1429 408.6260 0.0743 -1.0000 -1.0000 2621657 1593149170.30 151.4295 60.0001 32.0000 1.9484 1.9503 408.0845 408.5666 0.0741 -1.0000 -1.0000 2621727 1593149170.40 151.4295 60.0001 32.0000 1.9499 1.9518 407.8230 408.3056 0.0742 -1.0000 -1.0000 2621788 1593149170.50 151.4295 60.0001 32.0000 1.9512 1.9531 408.0418 408.5238 0.0741 -1.0000 -1.0000 2621857 1593149170.60 151.6323 60.0001 32.0000 1.9486 1.9505 408.2185 408.7006 0.0741 -1.0000 -1.0000 2621927 1593149170.70 151.6323 60.0001 32.0000 1.9488 1.9507 408.1192 408.6019 0.0742 -1.0000 -1.0000 2622057 1593149170.80 151.6323 60.0001 32.0000 1.9500 1.9519 407.9774 408.4601 0.0742 -1.0000 -1.0000 2622127 1593149170.90 151.6323 60.0001 32.0000 1.9506 1.9525 407.7550 408.2359 0.0740 -1.0000 -1.0000 2622187 1593149171.00 151.6323 60.0001 32.0000 1.9509 1.9528 408.0173 408.4988 0.0740 -1.0000 -1.0000 2622247 1593149171.10 151.7035 60.0001 32.0000 1.9491 1.9510 408.3779 408.8608 0.0742 -1.0000 -1.0000 2622337 1593149171.20 151.7252 60.0001 32.0000 1.9503 1.9522 408.0383 408.5198 0.0741 -1.0000 -1.0000 2622407 1593149171.30 151.7252 60.0001 32.0000 1.9520 1.9539 407.7870 408.2683 0.0740 -1.0000 -1.0000 2622467 1593149171.40 151.7252 60.0001 32.0000 1.9519 1.9538 407.9826 408.4658 0.0743 -1.0000 -1.0000 2622537 1593149171.50 151.7252 60.0001 32.0000 1.9512 1.9531 408.1714 408.6544 0.0742 -1.0000 -1.0000 2622597 1593149171.60 151.7252 60.0001 32.0000 1.9499 1.9518 407.7392 408.2213 0.0742 -1.0000 -1.0000 2622667 1593149171.70 151.4394 60.0001 32.0000 1.9500 1.9519 407.7055 408.1863 0.0740 -1.0000 -1.0000 2622907 1593149171.80 151.4394 60.0001 32.0000 1.9480 1.9499 408.1672 408.6487 0.0740 -1.0000 -1.0000 2622967 1593149171.90 151.4394 60.0001 32.0000 1.9474 1.9493 408.2642 408.7470 0.0742 -1.0000 -1.0000 2623027 1593149172.00 151.4394 60.0001 32.0000 1.9476 1.9495 408.2197 408.7019 0.0741 -1.0000 -1.0000 2623107 1593149172.10 151.4394 60.0001 32.0000 1.9510 1.9529 407.7848 408.2659 0.0740 -1.0000 -1.0000 2623167 1593149172.20 151.4394 60.0001 32.0000 1.9494 1.9513 407.8138 408.2943 0.0739 -1.0000 -1.0000 2623397 1593149172.30 151.4403 60.0001 32.0000 1.9490 1.9509 407.9059 408.3866 0.0739 -1.0000 -1.0000 2623466 1593149172.40 151.4403 60.0001 32.0000 1.9494 1.9513 408.2069 408.6885 0.0740 -1.0000 -1.0000 2623526 1593149172.50 151.4403 60.0001 32.0000 1.9486 1.9505 408.0737 408.5559 0.0742 -1.0000 -1.0000 2623587 1593149172.60 151.4403 60.0001 32.0000 1.9497 1.9516 407.7867 408.2694 0.0742 -1.0000 -1.0000 2623656 1593149172.70 151.4403 60.0001 32.0000 1.9504 1.9523 407.6598 408.1413 0.0741 -1.0000 -1.0000 2624087 1593149172.80 151.4948 60.0001 32.0000 1.9500 1.9519 407.8596 408.3413 0.0741 -1.0000 -1.0000 2624176 1593149172.90 151.5232 60.0001 32.0000 1.9479 1.9498 408.1976 408.6797 0.0741 -1.0000 -1.0000 2624236 1593149173.00 151.5232 60.0001 32.0000 1.9490 1.9509 408.3168 408.8001 0.0742 -1.0000 -1.0000 2624306 1593149173.10 151.5232 60.0001 32.0000 1.9484 1.9503 408.0947 408.5774 0.0742 -1.0000 -1.0000 2624376 1593149173.20 151.5232 60.0001 32.0000 1.9498 1.9517 407.9354 408.4193 0.0744 -1.0000 -1.0000 2624446 1593149173.30 151.5232 60.0001 32.0000 1.9493 1.9512 407.7862 408.2679 0.0741 -1.0000 -1.0000 2624506 1593149173.40 151.4575 60.0001 32.0000 1.9497 1.9516 408.0595 408.5419 0.0742 -1.0000 -1.0000 2624576 1593149173.50 151.4575 60.0001 32.0000 1.9488 1.9507 408.1485 408.6314 0.0742 -1.0000 -1.0000 2624636 1593149173.60 151.4575 60.0001 32.0000 1.9487 1.9506 408.1321 408.6148 0.0742 -1.0000 -1.0000 2624706 1593149173.70 151.4575 60.0001 32.0000 1.9502 1.9521 407.7327 408.2148 0.0741 -1.0000 -1.0000 2624846 1593149173.80 151.4575 60.0001 32.0000 1.9502 1.9521 407.7857 408.2678 0.0741 -1.0000 -1.0000 2624906 1593149173.90 151.7639 60.0001 32.0000 1.9485 1.9504 408.2769 408.7593 0.0742 -1.0000 -1.0000 2624966 1593149174.00 151.7639 60.0001 32.0000 1.9490 1.9509 408.2822 408.7643 0.0740 -1.0000 -1.0000 2625036 1593149174.10 151.7639 60.0001 32.0000 1.9505 1.9524 407.9702 408.4543 0.0743 -1.0000 -1.0000 2625106 1593149174.20 151.7639 60.0001 32.0000 1.9513 1.9532 407.9522 408.4349 0.0743 -1.0000 -1.0000 2625326 1593149174.30 151.7639 60.0001 32.0000 1.9496 1.9515 407.9081 408.3901 0.0741 -1.0000 -1.0000 2625406 1593149174.40 151.6858 60.0001 32.0000 1.9467 1.9486 408.2322 408.7137 0.0740 -1.0000 -1.0000 2625466 1593149174.50 151.4100 60.0001 32.0000 1.9489 1.9507 408.0621 408.5440 0.0741 -1.0000 -1.0000 2625526 1593149174.60 151.4100 60.0001 32.0000 1.9507 1.9526 407.9293 408.4120 0.0743 -1.0000 -1.0000 2625596 1593149174.70 151.4100 60.0001 32.0000 1.9497 1.9516 407.9512 408.4338 0.0741 -1.0000 -1.0000 2625666 1593149174.80 151.4100 60.0001 32.0000 1.9477 1.9496 408.0885 408.5708 0.0742 -1.0000 -1.0000 2625845 1593149174.90 151.4100 60.0001 32.0000 1.9474 1.9493 408.2471 408.7297 0.0742 -1.0000 -1.0000 2625905 1593149175.00 151.6849 59.9995 32.0000 1.9475 1.9493 408.1303 408.6127 0.0741 -1.0000 -1.0000 2625976 1593149175.10 151.6849 59.9995 32.0000 1.9485 1.9504 407.7269 408.2098 0.0744 -1.0000 -1.0000 2626045 1593149175.20 151.6849 59.9995 32.0000 1.9503 1.9522 407.8438 408.3267 0.0743 -1.0000 -1.0000 2626105 1593149175.30 151.6849 59.9995 32.0000 1.9510 1.9529 408.1877 408.6706 0.0742 -1.0000 -1.0000 2626335 1593149175.40 151.6849 59.9995 32.0000 1.9505 1.9524 408.4230 408.9055 0.0742 -1.0000 -1.0000 2626405 1593149175.50 151.6849 59.9995 32.0000 1.9505 1.9524 408.0642 408.5477 0.0743 -1.0000 -1.0000 2626465 1593149175.60 151.3699 59.9995 32.0000 1.9496 1.9515 407.7825 408.2657 0.0744 -1.0000 -1.0000 2626525 1593149175.70 151.3699 59.9995 32.0000 1.9486 1.9504 407.8392 408.3213 0.0741 -1.0000 -1.0000 2626605 1593149175.80 151.3699 59.9995 32.0000 1.9485 1.9504 408.0498 408.5316 0.0741 -1.0000 -1.0000 2627385 1593149175.90 151.3699 59.9995 32.0000 1.9507 1.9526 407.9422 408.4255 0.0744 -1.0000 -1.0000 2627445 1593149176.00 151.3699 59.9995 32.0000 1.9505 1.9524 407.8255 408.3086 0.0742 -1.0000 -1.0000 2627515 1593149176.10 151.3953 59.9995 32.0000 1.9498 1.9517 407.8880 408.3692 0.0740 -1.0000 -1.0000 2627595 1593149176.20 151.4143 59.9995 32.0000 1.9478 1.9496 408.2888 408.7704 0.0740 -1.0000 -1.0000 2627664 1593149176.30 151.4143 59.9995 32.0000 1.9472 1.9491 408.2539 408.7362 0.0741 -1.0000 -1.0000 2627734 1593149176.40 151.4143 59.9995 32.0000 1.9481 1.9500 408.1954 408.6788 0.0743 -1.0000 -1.0000 2627794 1593149176.50 151.4143 59.9995 32.0000 1.9488 1.9507 408.0698 408.5526 0.0742 -1.0000 -1.0000 2627854 1593149176.60 151.4143 59.9995 32.0000 1.9494 1.9513 407.7400 408.2221 0.0742 -1.0000 -1.0000 2627934 1593149176.70 151.6273 59.9995 32.0000 1.9481 1.9500 407.7345 408.2159 0.0740 -1.0000 -1.0000 2627994 1593149176.80 151.6273 59.9995 32.0000 1.9474 1.9493 407.9617 408.4433 0.0741 -1.0000 -1.0000 2628074 1593149176.90 151.6273 59.9995 32.0000 1.9488 1.9506 408.0233 408.5053 0.0742 -1.0000 -1.0000 2628144 1593149177.00 151.6273 59.9995 32.0000 1.9504 1.9523 408.0408 408.5219 0.0740 -1.0000 -1.0000 2628204 1593149177.10 151.6273 59.9995 32.0000 1.9505 1.9524 407.8751 408.3573 0.0742 -1.0000 -1.0000 2628274 1593149177.20 151.3774 59.9995 32.0000 1.9504 1.9523 407.6491 408.1314 0.0742 -1.0000 -1.0000 2628344 1593149177.30 151.3774 59.9995 32.0000 1.9480 1.9499 408.0825 408.5648 0.0741 -1.0000 -1.0000 2628574 1593149177.40 151.3774 59.9995 32.0000 1.9498 1.9517 408.1891 408.6708 0.0740 -1.0000 -1.0000 2628644 1593149177.50 151.3774 59.9995 32.0000 1.9481 1.9500 408.2064 408.6877 0.0740 -1.0000 -1.0000 2628704 1593149177.60 151.3774 59.9995 32.0000 1.9497 1.9516 408.0282 408.5110 0.0742 -1.0000 -1.0000 2628774 1593149177.70 151.3774 59.9995 32.0000 1.9513 1.9532 407.5725 408.0550 0.0743 -1.0000 -1.0000 2628844 1593149177.80 151.8018 59.9995 32.0000 1.9514 1.9533 407.8766 408.3573 0.0740 -1.0000 -1.0000 2629134 1593149177.90 151.8018 59.9995 32.0000 1.9509 1.9527 408.4170 408.8998 0.0742 -1.0000 -1.0000 2629194 1593149178.00 151.8018 59.9995 32.0000 1.9514 1.9533 407.8964 408.3787 0.0742 -1.0000 -1.0000 2629274 1593149178.10 151.8018 59.9995 32.0000 1.9532 1.9551 407.6641 408.1467 0.0742 -1.0000 -1.0000 2629334 1593149178.20 151.8018 59.9995 32.0000 1.9494 1.9512 408.0384 408.5197 0.0740 -1.0000 -1.0000 2629394 1593149178.30 151.3646 59.9995 32.0000 1.9482 1.9501 408.1962 408.6789 0.0742 -1.0000 -1.0000 2629473 1593149178.40 151.3646 59.9995 32.0000 1.9472 1.9491 408.0037 408.4851 0.0741 -1.0000 -1.0000 2629594 1593149178.50 151.3646 59.9995 32.0000 1.9494 1.9513 407.8203 408.3024 0.0742 -1.0000 -1.0000 2629653 1593149178.60 151.3646 59.9995 32.0000 1.9490 1.9509 407.7651 408.2465 0.0740 -1.0000 -1.0000 2629733 1593149178.70 151.3646 59.9995 32.0000 1.9477 1.9496 407.8200 408.3014 0.0741 -1.0000 -1.0000 2629793 1593149178.80 151.3646 59.9995 32.0000 1.9494 1.9513 408.0756 408.5584 0.0742 -1.0000 -1.0000 2629863 1593149178.90 151.5096 59.9995 32.0000 1.9507 1.9526 408.1906 408.6720 0.0740 -1.0000 -1.0000 2630363 1593149179.00 151.5096 59.9995 32.0000 1.9499 1.9518 408.2467 408.7291 0.0741 -1.0000 -1.0000 2630423 1593149179.10 151.5096 59.9995 32.0000 1.9487 1.9506 408.1758 408.6581 0.0741 -1.0000 -1.0000 2630503 1593149179.20 151.5096 59.9995 32.0000 1.9465 1.9484 408.2224 408.7054 0.0742 -1.0000 -1.0000 2630563 1593149179.30 151.5096 59.9995 32.0000 1.9493 1.9512 408.0609 408.5434 0.0742 -1.0000 -1.0000 2630623 1593149179.40 151.4255 59.9995 32.0000 1.9493 1.9512 408.1626 408.6453 0.0742 -1.0000 -1.0000 2630813 1593149179.50 151.4239 59.9995 32.0000 1.9484 1.9503 408.2168 408.7002 0.0744 -1.0000 -1.0000 2630883 1593149179.60 151.4239 59.9995 32.0000 1.9491 1.9510 408.1013 408.5837 0.0741 -1.0000 -1.0000 2630943 1593149179.70 151.4239 59.9995 32.0000 1.9501 1.9520 407.7601 408.2413 0.0740 -1.0000 -1.0000 2631023 1593149179.80 151.4239 59.9995 32.0000 1.9493 1.9512 407.6583 408.1397 0.0741 -1.0000 -1.0000 2631083 1593149179.90 151.4791 59.9992 32.0000 1.9479 1.9498 408.0246 408.5058 0.0739 -1.0000 -1.0000 2631143 1593149180.00 151.6104 59.9987 32.0000 1.9476 1.9495 408.2370 408.7189 0.0741 -1.0000 -1.0000 2631213 1593149180.10 151.6104 59.9987 32.0000 1.9504 1.9523 408.3294 408.8121 0.0741 -1.0000 -1.0000 2631283 1593149180.20 151.6104 59.9987 32.0000 1.9508 1.9527 408.1418 408.6233 0.0741 -1.0000 -1.0000 2631342 1593149180.30 151.6104 59.9987 32.0000 1.9496 1.9515 408.2560 408.7385 0.0741 -1.0000 -1.0000 2631413 1593149180.40 151.6104 59.9987 32.0000 1.9471 1.9490 408.2424 408.7263 0.0744 -1.0000 -1.0000 2631473 1593149180.50 151.6204 59.9987 32.0000 1.9469 1.9488 408.0813 408.5638 0.0742 -1.0000 -1.0000 2631532 1593149180.60 151.6218 59.9987 32.0000 1.9490 1.9508 407.7344 408.2163 0.0741 -1.0000 -1.0000 2631612 1593149180.70 151.6218 59.9987 32.0000 1.9499 1.9518 407.8361 408.3174 0.0740 -1.0000 -1.0000 2631672 1593149180.80 151.6218 59.9987 32.0000 1.9481 1.9500 408.1075 408.5891 0.0740 -1.0000 -1.0000 2631742 1593149180.90 151.6218 59.9987 32.0000 1.9464 1.9483 408.0568 408.5382 0.0740 -1.0000 -1.0000 2631872 1593149181.00 151.6110 59.9987 32.0000 1.9478 1.9497 408.1928 408.6737 0.0740 -1.0000 -1.0000 2631932 1593149181.10 151.5173 59.9987 32.0000 1.9492 1.9511 408.0547 408.5364 0.0740 -1.0000 -1.0000 2632002 1593149181.20 151.5173 59.9987 32.0000 1.9502 1.9521 407.7247 408.2059 0.0741 -1.0000 -1.0000 2632072 1593149181.30 151.5173 59.9987 32.0000 1.9508 1.9527 407.9083 408.3908 0.0742 -1.0000 -1.0000 2632132 1593149181.40 151.5173 59.9987 32.0000 1.9493 1.9512 408.3740 408.8576 0.0743 -1.0000 -1.0000 2632202 1593149181.50 151.5173 59.9987 32.0000 1.9507 1.9526 407.9307 408.4133 0.0742 -1.0000 -1.0000 2632582 1593149181.60 151.5173 59.9987 32.0000 1.9497 1.9516 407.6231 408.1056 0.0742 -1.0000 -1.0000 2632642 1593149181.70 151.6301 59.9987 32.0000 1.9479 1.9498 408.0211 408.5032 0.0741 -1.0000 -1.0000 2632712 1593149181.80 151.6301 59.9987 32.0000 1.9477 1.9496 408.2695 408.7516 0.0741 -1.0000 -1.0000 2632782 1593149181.90 151.6301 59.9987 32.0000 1.9477 1.9496 408.2945 408.7774 0.0742 -1.0000 -1.0000 2632842 1593149182.00 151.6301 59.9987 32.0000 1.9500 1.9519 408.1973 408.6801 0.0742 -1.0000 -1.0000 2633152 1593149182.10 151.6301 59.9987 32.0000 1.9499 1.9518 407.8665 408.3491 0.0742 -1.0000 -1.0000 2633222 1593149182.20 151.2757 59.9987 32.0000 1.9493 1.9512 407.8955 408.3778 0.0742 -1.0000 -1.0000 2633281 1593149182.30 151.2757 59.9987 32.0000 1.9484 1.9502 408.3324 408.8142 0.0740 -1.0000 -1.0000 2633351 1593149182.40 151.2757 59.9987 32.0000 1.9482 1.9501 408.2277 408.7093 0.0740 -1.0000 -1.0000 2633412 1593149182.50 151.2757 59.9987 32.0000 1.9489 1.9508 407.8419 408.3232 0.0741 -1.0000 -1.0000 2633651 1593149182.60 151.2757 59.9987 32.0000 1.9491 1.9510 407.6853 408.1666 0.0741 -1.0000 -1.0000 2633731 1593149182.70 151.3088 59.9987 32.0000 1.9484 1.9503 407.9462 408.4285 0.0741 -1.0000 -1.0000 2633791 1593149182.80 151.4554 59.9987 32.0000 1.9470 1.9488 408.1893 408.6714 0.0741 -1.0000 -1.0000 2633861 1593149182.90 151.4554 59.9987 32.0000 1.9488 1.9507 408.1352 408.6175 0.0741 -1.0000 -1.0000 2633921 1593149183.00 151.4554 59.9987 32.0000 1.9505 1.9524 407.9112 408.3925 0.0741 -1.0000 -1.0000 2634141 1593149183.10 151.4554 59.9987 32.0000 1.9488 1.9507 407.7096 408.1923 0.0743 -1.0000 -1.0000 2634211 1593149183.20 151.4554 59.9987 32.0000 1.9493 1.9512 408.1890 408.6719 0.0742 -1.0000 -1.0000 2634271 1593149183.30 151.5547 59.9987 32.0000 1.9491 1.9510 408.4494 408.9323 0.0742 -1.0000 -1.0000 2634331 1593149183.40 151.5547 59.9987 32.0000 1.9488 1.9507 408.1015 408.5840 0.0741 -1.0000 -1.0000 2634411 1593149183.50 151.5547 59.9987 32.0000 1.9510 1.9529 408.0863 408.5684 0.0742 -1.0000 -1.0000 2634841 1593149183.60 151.5547 59.9987 32.0000 1.9495 1.9514 408.2643 408.7463 0.0740 -1.0000 -1.0000 2634901 1593149183.70 151.5547 59.9987 32.0000 1.9485 1.9504 408.1673 408.6487 0.0740 -1.0000 -1.0000 2634971 1593149183.80 151.6568 59.9987 32.0000 1.9501 1.9520 408.0845 408.5663 0.0741 -1.0000 -1.0000 2635031 1593149183.90 151.6847 59.9987 32.0000 1.9509 1.9528 407.6729 408.1539 0.0741 -1.0000 -1.0000 2635101 1593149184.00 151.6847 59.9987 32.0000 1.9505 1.9524 408.1570 408.6398 0.0741 -1.0000 -1.0000 2635640 1593149184.10 151.6847 59.9987 32.0000 1.9490 1.9509 408.3442 408.8261 0.0740 -1.0000 -1.0000 2635700 1593149184.20 151.6847 59.9987 32.0000 1.9506 1.9525 408.1918 408.6742 0.0741 -1.0000 -1.0000 2635760 1593149184.30 151.6847 59.9987 32.0000 1.9502 1.9521 407.6988 408.1806 0.0741 -1.0000 -1.0000 2635840 1593149184.40 151.6377 59.9987 32.0000 1.9490 1.9509 407.9052 408.3872 0.0741 -1.0000 -1.0000 2635900 1593149184.50 151.4499 59.9987 32.0000 1.9462 1.9481 408.0768 408.5582 0.0741 -1.0000 -1.0000 2635960 1593149184.60 151.4499 59.9987 32.0000 1.9482 1.9501 407.9614 408.4447 0.0743 -1.0000 -1.0000 2636040 1593149184.70 151.4499 59.9987 32.0000 1.9512 1.9531 407.8177 408.2995 0.0740 -1.0000 -1.0000 2636100 1593149184.80 151.4499 59.9987 32.0000 1.9501 1.9520 407.6627 408.1434 0.0740 -1.0000 -1.0000 2636170 1593149184.90 151.4499 59.9987 32.0000 1.9481 1.9500 407.8987 408.3805 0.0741 -1.0000 -1.0000 2636230 1593149185.00 151.6552 59.9993 32.0000 1.9479 1.9498 407.9810 408.4635 0.0742 -1.0000 -1.0000 2636370 1593149185.10 151.6552 59.9993 32.0000 1.9480 1.9499 408.1728 408.6554 0.0741 -1.0000 -1.0000 2636440 1593149185.20 151.6552 59.9993 32.0000 1.9498 1.9517 408.1231 408.6056 0.0742 -1.0000 -1.0000 2636500 1593149185.30 151.6552 59.9993 32.0000 1.9510 1.9529 407.8161 408.2980 0.0741 -1.0000 -1.0000 2636570 1593149185.40 151.6552 59.9993 32.0000 1.9493 1.9512 407.6955 408.1773 0.0741 -1.0000 -1.0000 2636640 1593149185.50 151.6248 59.9993 32.0000 1.9512 1.9531 407.9956 408.4773 0.0742 -1.0000 -1.0000 2636700 1593149185.60 151.3914 59.9993 32.0000 1.9473 1.9492 408.0660 408.5493 0.0742 -1.0000 -1.0000 2636830 1593149185.70 151.3914 59.9993 32.0000 1.9503 1.9522 407.7341 408.2166 0.0742 -1.0000 -1.0000 2636910 1593149185.80 151.3914 59.9993 32.0000 1.9522 1.9541 407.7099 408.1925 0.0742 -1.0000 -1.0000 2636970 1593149185.90 151.3914 59.9993 32.0000 1.9507 1.9526 407.8535 408.3351 0.0741 -1.0000 -1.0000 2637039 1593149186.00 151.3914 59.9993 32.0000 1.9494 1.9513 408.2635 408.7462 0.0741 -1.0000 -1.0000 2637110 1593149186.10 151.4851 59.9993 32.0000 1.9483 1.9502 408.1840 408.6656 0.0742 -1.0000 -1.0000 2637170 1593149186.20 151.4851 59.9993 32.0000 1.9488 1.9507 408.1297 408.6129 0.0742 -1.0000 -1.0000 2637239 1593149186.30 151.4851 59.9993 32.0000 1.9495 1.9514 407.8215 408.3039 0.0742 -1.0000 -1.0000 2637309 1593149186.40 151.4851 59.9993 32.0000 1.9490 1.9509 407.8535 408.3359 0.0742 -1.0000 -1.0000 2637369 1593149186.50 151.4851 59.9993 32.0000 1.9490 1.9509 407.9896 408.4709 0.0740 -1.0000 -1.0000 2637429 1593149186.60 151.4856 59.9993 32.0000 1.9473 1.9492 408.2514 408.7331 0.0740 -1.0000 -1.0000 2637869 1593149186.70 151.4890 59.9993 32.0000 1.9466 1.9485 408.2658 408.7477 0.0740 -1.0000 -1.0000 2637929 1593149186.80 151.4890 59.9993 32.0000 1.9484 1.9503 407.6712 408.1532 0.0742 -1.0000 -1.0000 2638009 1593149186.90 151.4890 59.9993 32.0000 1.9495 1.9514 407.6651 408.1466 0.0741 -1.0000 -1.0000 2638069 1593149187.00 151.4890 59.9993 32.0000 1.9501 1.9520 408.0288 408.5113 0.0742 -1.0000 -1.0000 2638149 1593149187.10 151.4890 59.9993 32.0000 1.9507 1.9526 408.4539 408.9375 0.0742 -1.0000 -1.0000 2638339 1593149187.20 151.4890 59.9993 32.0000 1.9493 1.9512 408.0186 408.4999 0.0741 -1.0000 -1.0000 2638399 1593149187.30 151.5614 59.9993 32.0000 1.9498 1.9517 407.7996 408.2814 0.0741 -1.0000 -1.0000 2638469 1593149187.40 151.5614 59.9993 32.0000 1.9488 1.9507 407.8848 408.3651 0.0739 -1.0000 -1.0000 2638539 1593149187.50 151.5614 59.9993 32.0000 1.9493 1.9512 408.1772 408.6589 0.0740 -1.0000 -1.0000 2638599 1593149187.60 151.5614 59.9993 32.0000 1.9494 1.9513 408.2902 408.7741 0.0744 -1.0000 -1.0000 2639358 1593149187.70 151.5614 59.9993 32.0000 1.9504 1.9523 408.0348 408.5170 0.0742 -1.0000 -1.0000 2639438 1593149187.80 151.5645 59.9993 32.0000 1.9492 1.9511 407.7272 408.2096 0.0742 -1.0000 -1.0000 2639498 1593149187.90 151.6274 59.9993 32.0000 1.9476 1.9495 407.9708 408.4533 0.0742 -1.0000 -1.0000 2639558 1593149188.00 151.6274 59.9993 32.0000 1.9476 1.9495 408.0956 408.5790 0.0743 -1.0000 -1.0000 2639638 1593149188.10 151.6274 59.9993 32.0000 1.9504 1.9523 408.1425 408.6263 0.0744 -1.0000 -1.0000 2639698 1593149188.20 151.6274 59.9993 32.0000 1.9505 1.9524 407.7269 408.2079 0.0740 -1.0000 -1.0000 2639758 1593149188.30 151.6274 59.9993 32.0000 1.9506 1.9525 407.9210 408.4031 0.0741 -1.0000 -1.0000 2639838 1593149188.40 151.6256 59.9993 32.0000 1.9478 1.9497 408.1665 408.6485 0.0741 -1.0000 -1.0000 2639898 1593149188.50 151.5313 59.9993 32.0000 1.9487 1.9506 408.2768 408.7595 0.0742 -1.0000 -1.0000 2639958 1593149188.60 151.5313 59.9993 32.0000 1.9474 1.9493 408.0397 408.5219 0.0741 -1.0000 -1.0000 2640038 1593149188.70 151.5313 59.9993 32.0000 1.9507 1.9526 407.7086 408.1908 0.0742 -1.0000 -1.0000 2640098 1593149188.80 151.5313 59.9993 32.0000 1.9497 1.9516 407.7581 408.2398 0.0740 -1.0000 -1.0000 2640168 1593149188.90 151.5313 59.9993 32.0000 1.9492 1.9511 407.9896 408.4714 0.0742 -1.0000 -1.0000 2640238 1593149189.00 151.5313 59.9993 32.0000 1.9502 1.9521 408.1575 408.6417 0.0744 -1.0000 -1.0000 2640298 1593149189.10 151.2998 59.9993 32.0000 1.9503 1.9522 407.8981 408.3802 0.0741 -1.0000 -1.0000 2640408 1593149189.20 151.2998 59.9993 32.0000 1.9505 1.9524 407.5696 408.0528 0.0744 -1.0000 -1.0000 2640468 1593149189.30 151.2998 59.9993 32.0000 1.9481 1.9500 407.8500 408.3320 0.0741 -1.0000 -1.0000 2640528 1593149189.40 151.2998 59.9993 32.0000 1.9470 1.9489 408.2088 408.6904 0.0740 -1.0000 -1.0000 2640598 1593149189.50 151.2998 59.9993 32.0000 1.9484 1.9502 408.0165 408.4975 0.0740 -1.0000 -1.0000 2640667 1593149189.60 151.3721 59.9990 32.0000 1.9495 1.9514 407.9711 408.4541 0.0742 -1.0000 -1.0000 2640727 1593149189.70 151.3909 59.9990 32.0000 1.9493 1.9512 407.8282 408.3100 0.0741 -1.0000 -1.0000 2640867 1593149189.80 151.3909 59.9990 32.0000 1.9481 1.9500 407.9504 408.4330 0.0742 -1.0000 -1.0000 2640927 1593149189.90 151.3909 59.9990 32.0000 1.9493 1.9512 408.1523 408.6343 0.0741 -1.0000 -1.0000 2640998 1593149190.00 151.3909 59.9990 32.0000 1.9486 1.9505 408.1538 408.6357 0.0740 -1.0000 -1.0000 2641067 1593149190.10 151.3909 59.9990 32.0000 1.9494 1.9513 407.8923 408.3742 0.0742 -1.0000 -1.0000 2641127 1593149190.20 151.3909 59.9990 32.0000 1.9500 1.9519 407.7012 408.1840 0.0743 -1.0000 -1.0000 2641617 1593149190.30 151.3909 59.9990 32.0000 1.9495 1.9514 407.7832 408.2650 0.0740 -1.0000 -1.0000 2641687 1593149190.40 151.3894 59.9990 32.0000 1.9488 1.9507 408.1687 408.6510 0.0741 -1.0000 -1.0000 2641747 1593149190.50 151.3894 59.9990 32.0000 1.9486 1.9505 408.3024 408.7858 0.0743 -1.0000 -1.0000 2641817 1593149190.60 151.3894 59.9990 32.0000 1.9484 1.9503 407.9227 408.4054 0.0742 -1.0000 -1.0000 2641887 1593149190.70 151.3894 59.9990 32.0000 1.9494 1.9513 407.6687 408.1494 0.0739 -1.0000 -1.0000 2642107 1593149190.80 151.3894 59.9990 32.0000 1.9485 1.9504 407.9031 408.3847 0.0742 -1.0000 -1.0000 2642187 1593149190.90 151.3894 59.9990 32.0000 1.9487 1.9506 407.8883 408.3710 0.0743 -1.0000 -1.0000 2642247 1593149191.00 151.3969 59.9990 32.0000 1.9484 1.9503 408.2029 408.6855 0.0741 -1.0000 -1.0000 2642307 1593149191.10 151.3969 59.9990 32.0000 1.9469 1.9488 408.1996 408.6820 0.0742 -1.0000 -1.0000 2642387 1593149191.20 151.3969 59.9990 32.0000 1.9501 1.9520 407.7648 408.2480 0.0743 -1.0000 -1.0000 2642607 1593149191.30 151.3969 59.9990 32.0000 1.9495 1.9514 407.7521 408.2341 0.0741 -1.0000 -1.0000 2642666 1593149191.40 151.3969 59.9990 32.0000 1.9497 1.9516 407.9622 408.4442 0.0742 -1.0000 -1.0000 2642756 1593149191.50 151.3969 59.9990 32.0000 1.9493 1.9512 408.2333 408.7167 0.0743 -1.0000 -1.0000 2642817 1593149191.60 151.5278 59.9990 32.0000 1.9485 1.9504 408.2389 408.7217 0.0741 -1.0000 -1.0000 2642876 1593149191.70 151.5330 59.9990 32.0000 1.9479 1.9498 408.1385 408.6208 0.0742 -1.0000 -1.0000 2643376 1593149191.80 151.5330 59.9990 32.0000 1.9493 1.9512 408.0475 408.5305 0.0742 -1.0000 -1.0000 2643436 1593149191.90 151.5330 59.9990 32.0000 1.9493 1.9512 407.7951 408.2776 0.0742 -1.0000 -1.0000 2643496 1593149192.00 151.5330 59.9990 32.0000 1.9472 1.9491 408.1435 408.6252 0.0741 -1.0000 -1.0000 2643576 1593149192.10 151.5330 59.9990 32.0000 1.9478 1.9497 408.4247 408.9075 0.0742 -1.0000 -1.0000 2643636 1593149192.20 151.5215 59.9990 32.0000 1.9479 1.9498 408.3171 408.8003 0.0742 -1.0000 -1.0000 2643816 1593149192.30 151.5215 59.9990 32.0000 1.9496 1.9515 407.7791 408.2604 0.0741 -1.0000 -1.0000 2643886 1593149192.40 151.5215 59.9990 32.0000 1.9484 1.9503 407.8423 408.3243 0.0742 -1.0000 -1.0000 2643946 1593149192.50 151.5215 59.9990 32.0000 1.9477 1.9496 408.0591 408.5413 0.0742 -1.0000 -1.0000 2644026 1593149192.60 151.5215 59.9990 32.0000 1.9489 1.9508 408.2343 408.7173 0.0742 -1.0000 -1.0000 2644096 1593149192.70 151.5215 59.9990 32.0000 1.9503 1.9522 408.1053 408.5889 0.0744 -1.0000 -1.0000 2644156 1593149192.80 151.4899 59.9990 32.0000 1.9508 1.9527 407.8902 408.3710 0.0740 -1.0000 -1.0000 2644356 1593149192.90 151.4899 59.9990 32.0000 1.9495 1.9514 408.1204 408.6030 0.0742 -1.0000 -1.0000 2644416 1593149193.00 151.4899 59.9990 32.0000 1.9449 1.9468 408.1960 408.6776 0.0740 -1.0000 -1.0000 2644486 1593149193.10 151.4899 59.9990 32.0000 1.9473 1.9492 408.3523 408.8355 0.0743 -1.0000 -1.0000 2644555 1593149193.20 151.4899 59.9990 32.0000 1.9501 1.9520 408.2200 408.7049 0.0745 -1.0000 -1.0000 2644616 1593149193.30 151.4899 59.9990 32.0000 1.9498 1.9517 408.1882 408.6707 0.0741 -1.0000 -1.0000 2644675 1593149193.40 151.5994 59.9990 32.0000 1.9486 1.9505 408.0410 408.5225 0.0740 -1.0000 -1.0000 2644755 1593149193.50 151.5994 59.9990 32.0000 1.9483 1.9501 408.1285 408.6108 0.0742 -1.0000 -1.0000 2644815 1593149193.60 151.5994 59.9990 32.0000 1.9484 1.9503 408.4780 408.9616 0.0742 -1.0000 -1.0000 2644875 1593149193.70 151.5994 59.9990 32.0000 1.9497 1.9516 408.2153 408.6975 0.0741 -1.0000 -1.0000 2644945 1593149193.80 151.5994 59.9990 32.0000 1.9497 1.9516 408.0945 408.5766 0.0741 -1.0000 -1.0000 2645075 1593149193.90 151.3858 59.9990 32.0000 1.9505 1.9524 407.9689 408.4514 0.0742 -1.0000 -1.0000 2645145 1593149194.00 151.3540 59.9990 32.0000 1.9471 1.9490 407.8018 408.2835 0.0741 -1.0000 -1.0000 2645215 1593149194.10 151.3540 59.9990 32.0000 1.9472 1.9491 408.1241 408.6059 0.0741 -1.0000 -1.0000 2645285 1593149194.20 151.3540 59.9990 32.0000 1.9459 1.9478 408.3331 408.8159 0.0741 -1.0000 -1.0000 2645345 1593149194.30 151.3540 59.9990 32.0000 1.9488 1.9506 408.3187 408.8018 0.0743 -1.0000 -1.0000 2645845 1593149194.40 151.3540 59.9990 32.0000 1.9510 1.9529 408.2355 408.7192 0.0743 -1.0000 -1.0000 2645915 1593149194.50 151.4961 59.9990 32.0000 1.9493 1.9512 408.1856 408.6691 0.0743 -1.0000 -1.0000 2645985 1593149194.60 151.4961 59.9990 32.0000 1.9501 1.9520 408.2963 408.7774 0.0739 -1.0000 -1.0000 2646055 1593149194.70 151.4961 59.9990 32.0000 1.9489 1.9508 408.3496 408.8315 0.0740 -1.0000 -1.0000 2646115 1593149194.80 151.4961 59.9990 32.0000 1.9489 1.9508 408.0546 408.5355 0.0739 -1.0000 -1.0000 2646195 1593149194.90 151.4961 59.9990 32.0000 1.9501 1.9520 407.7589 408.2395 0.0740 -1.0000 -1.0000 2646254 1593149195.00 151.4961 59.9990 32.0000 1.9514 1.9533 407.9354 408.4174 0.0741 -1.0000 -1.0000 2646314 1593149195.10 151.2877 59.9990 32.0000 1.9474 1.9493 408.2081 408.6896 0.0740 -1.0000 -1.0000 2646385 1593149195.20 151.2743 59.9990 32.0000 1.9479 1.9498 408.1849 408.6670 0.0740 -1.0000 -1.0000 2646444 1593149195.30 151.2743 59.9990 32.0000 1.9471 1.9490 408.0362 408.5177 0.0741 -1.0000 -1.0000 2646884 1593149195.40 151.2743 59.9990 32.0000 1.9500 1.9519 407.8774 408.3590 0.0741 -1.0000 -1.0000 2646954 1593149195.50 151.2743 59.9990 32.0000 1.9489 1.9508 408.0009 408.4833 0.0741 -1.0000 -1.0000 2647014 1593149195.60 151.2743 59.9990 32.0000 1.9483 1.9502 408.3340 408.8167 0.0742 -1.0000 -1.0000 2647074 1593149195.70 151.3891 59.9990 32.0000 1.9478 1.9497 408.3643 408.8464 0.0741 -1.0000 -1.0000 2647154 1593149195.80 151.3891 59.9990 32.0000 1.9495 1.9514 408.2393 408.7220 0.0741 -1.0000 -1.0000 2647394 1593149195.90 151.3891 59.9990 32.0000 1.9502 1.9520 407.9422 408.4245 0.0742 -1.0000 -1.0000 2647454 1593149196.00 151.3891 59.9990 32.0000 1.9505 1.9524 407.9179 408.4009 0.0743 -1.0000 -1.0000 2647534 1593149196.10 151.3891 59.9990 32.0000 1.9502 1.9521 407.8011 408.2827 0.0740 -1.0000 -1.0000 2647594 1593149196.20 151.8082 59.9990 32.0000 1.9489 1.9508 407.8654 408.3476 0.0742 -1.0000 -1.0000 2647654 1593149196.30 151.8082 59.9990 32.0000 1.9505 1.9524 408.3890 408.8719 0.0742 -1.0000 -1.0000 2647734 1593149196.40 151.8082 59.9990 32.0000 1.9480 1.9499 408.3754 408.8581 0.0742 -1.0000 -1.0000 2647824 1593149196.50 151.8082 59.9990 32.0000 1.9493 1.9512 408.2697 408.7524 0.0742 -1.0000 -1.0000 2647884 1593149196.60 151.8082 59.9990 32.0000 1.9505 1.9524 408.1131 408.5957 0.0742 -1.0000 -1.0000 2647964 1593149196.70 151.8082 59.9990 32.0000 1.9483 1.9502 408.1798 408.6613 0.0739 -1.0000 -1.0000 2648024 1593149196.80 151.8082 59.9990 32.0000 1.9470 1.9489 408.2661 408.7480 0.0740 -1.0000 -1.0000 2648094 1593149196.90 151.4408 59.9990 32.0000 1.9481 1.9500 407.9501 408.4319 0.0742 -1.0000 -1.0000 2648164 1593149197.00 151.3432 59.9990 32.0000 1.9493 1.9512 407.7740 408.2561 0.0742 -1.0000 -1.0000 2648224 1593149197.10 151.3432 59.9990 32.0000 1.9504 1.9523 407.8961 408.3791 0.0743 -1.0000 -1.0000 2648294 1593149197.20 151.3432 59.9990 32.0000 1.9478 1.9497 407.8895 408.3720 0.0742 -1.0000 -1.0000 2648353 1593149197.30 151.3432 59.9990 32.0000 1.9487 1.9506 408.2618 408.7454 0.0743 -1.0000 -1.0000 2648424 1593149197.40 151.3432 59.9990 32.0000 1.9500 1.9519 408.1074 408.5896 0.0742 -1.0000 -1.0000 2648913 1593149197.50 151.6179 59.9990 32.0000 1.9486 1.9505 407.9554 408.4386 0.0743 -1.0000 -1.0000 2648973 1593149197.60 151.6179 59.9990 32.0000 1.9495 1.9514 407.9071 408.3900 0.0742 -1.0000 -1.0000 2649033 1593149197.70 151.6179 59.9990 32.0000 1.9500 1.9519 407.9825 408.4642 0.0740 -1.0000 -1.0000 2649113 1593149197.80 151.6179 59.9990 32.0000 1.9497 1.9516 408.3283 408.8105 0.0741 -1.0000 -1.0000 2649173 1593149197.90 151.6179 59.9990 32.0000 1.9480 1.9499 408.1770 408.6602 0.0743 -1.0000 -1.0000 2649363 1593149198.00 151.3219 59.9990 32.0000 1.9505 1.9524 407.9788 408.4611 0.0741 -1.0000 -1.0000 2649433 1593149198.10 151.3158 59.9990 32.0000 1.9506 1.9525 407.6287 408.1108 0.0742 -1.0000 -1.0000 2649493 1593149198.20 151.3158 59.9990 32.0000 1.9485 1.9504 408.0468 408.5293 0.0742 -1.0000 -1.0000 2649553 1593149198.30 151.3158 59.9990 32.0000 1.9467 1.9486 407.9996 408.4818 0.0741 -1.0000 -1.0000 2649633 1593149198.40 151.3158 59.9990 32.0000 1.9482 1.9501 408.1470 408.6301 0.0743 -1.0000 -1.0000 2649863 1593149198.50 151.3158 59.9990 32.0000 1.9487 1.9506 407.8149 408.2966 0.0740 -1.0000 -1.0000 2649923 1593149198.60 151.5059 59.9990 32.0000 1.9489 1.9508 407.8671 408.3492 0.0742 -1.0000 -1.0000 2650003 1593149198.70 151.6591 59.9990 32.0000 1.9497 1.9516 407.6749 408.1573 0.0742 -1.0000 -1.0000 2650063 1593149198.80 151.6591 59.9990 32.0000 1.9478 1.9497 408.2077 408.6898 0.0740 -1.0000 -1.0000 2650143 1593149198.90 151.6591 59.9990 32.0000 1.9471 1.9490 408.1415 408.6238 0.0742 -1.0000 -1.0000 2650373 1593149199.00 151.6591 59.9990 32.0000 1.9496 1.9515 408.1822 408.6653 0.0743 -1.0000 -1.0000 2650432 1593149199.10 151.6591 59.9990 32.0000 1.9507 1.9526 407.9887 408.4711 0.0742 -1.0000 -1.0000 2650512 1593149199.20 151.6591 59.9990 32.0000 1.9516 1.9535 407.8489 408.3314 0.0742 -1.0000 -1.0000 2650572 1593149199.30 151.6591 59.9990 32.0000 1.9490 1.9509 408.1017 408.5839 0.0741 -1.0000 -1.0000 2650632 1593149199.40 151.6591 59.9990 32.0000 1.9475 1.9494 408.2591 408.7419 0.0742 -1.0000 -1.0000 2651242 1593149199.50 151.6591 59.9990 32.0000 1.9511 1.9530 408.0789 408.5613 0.0741 -1.0000 -1.0000 2651302 1593149199.60 151.6591 59.9990 32.0000 1.9514 1.9533 407.7546 408.2365 0.0742 -1.0000 -1.0000 2651362 1593149199.70 151.6591 59.9990 32.0000 1.9492 1.9511 407.9796 408.4625 0.0742 -1.0000 -1.0000 2651442 1593149199.80 151.6487 60.0001 32.0000 1.9498 1.9517 408.3394 408.8232 0.0744 -1.0000 -1.0000 2651502 1593149199.90 151.6487 60.0001 32.0000 1.9492 1.9511 407.8936 408.3768 0.0742 -1.0000 -1.0000 2651562 1593149200.00 151.6487 60.0001 32.0000 1.9505 1.9524 408.3992 408.8823 0.0742 -1.0000 -1.0000 2651642 1593149200.10 151.6487 60.0001 32.0000 1.9494 1.9513 408.3596 408.8426 0.0742 -1.0000 -1.0000 2651702 1593149200.20 151.6487 60.0001 32.0000 1.9508 1.9527 407.9198 408.4018 0.0742 -1.0000 -1.0000 2651762 1593149200.30 151.6487 60.0001 32.0000 1.9507 1.9526 407.7846 408.2672 0.0742 -1.0000 -1.0000 2651832 1593149200.40 151.6487 60.0001 32.0000 1.9490 1.9509 408.0961 408.5792 0.0743 -1.0000 -1.0000 2651902 1593149200.50 151.4983 60.0001 32.0000 1.9474 1.9493 408.1670 408.6504 0.0743 -1.0000 -1.0000 2651962 1593149200.60 151.4983 60.0001 32.0000 1.9485 1.9504 408.2365 408.7196 0.0742 -1.0000 -1.0000 2652032 1593149200.70 151.4983 60.0001 32.0000 1.9502 1.9521 407.8777 408.3596 0.0741 -1.0000 -1.0000 2652092 1593149200.80 151.4983 60.0001 32.0000 1.9488 1.9507 407.7573 408.2393 0.0742 -1.0000 -1.0000 2652172 1593149200.90 151.4983 60.0001 32.0000 1.9490 1.9509 407.9284 408.4112 0.0742 -1.0000 -1.0000 2652231 1593149201.00 151.4742 60.0001 32.0000 1.9489 1.9508 408.0473 408.5304 0.0743 -1.0000 -1.0000 2652291 1593149201.10 151.3983 60.0001 32.0000 1.9506 1.9525 407.9619 408.4452 0.0743 -1.0000 -1.0000 2652361 1593149201.20 151.3983 60.0001 32.0000 1.9521 1.9540 407.6925 408.1742 0.0742 -1.0000 -1.0000 2652431 1593149201.30 151.3983 60.0001 32.0000 1.9485 1.9504 407.9642 408.4472 0.0741 -1.0000 -1.0000 2652491 1593149201.40 151.3983 60.0001 32.0000 1.9478 1.9497 408.1957 408.6781 0.0742 -1.0000 -1.0000 2652561 1593149201.50 151.3983 60.0001 32.0000 1.9496 1.9515 408.2024 408.6855 0.0742 -1.0000 -1.0000 2652841 1593149201.60 151.5440 60.0001 32.0000 1.9509 1.9528 407.9654 408.4490 0.0745 -1.0000 -1.0000 2652901 1593149201.70 151.5440 60.0001 32.0000 1.9504 1.9523 407.6416 408.1242 0.0742 -1.0000 -1.0000 2652971 1593149201.80 151.5440 60.0001 32.0000 1.9481 1.9500 408.1267 408.6090 0.0742 -1.0000 -1.0000 2653041 1593149201.90 151.5440 60.0001 32.0000 1.9483 1.9502 408.0880 408.5702 0.0741 -1.0000 -1.0000 2653101 1593149202.00 151.5440 60.0001 32.0000 1.9473 1.9492 408.2165 408.6998 0.0742 -1.0000 -1.0000 2653391 1593149202.10 151.5440 60.0001 32.0000 1.9477 1.9496 407.8955 408.3774 0.0742 -1.0000 -1.0000 2653451 1593149202.20 151.5399 60.0001 32.0000 1.9499 1.9518 407.7130 408.1957 0.0743 -1.0000 -1.0000 2653511 1593149202.30 151.4532 60.0001 32.0000 1.9499 1.9518 407.7754 408.2585 0.0742 -1.0000 -1.0000 2653591 1593149202.40 151.4532 60.0001 32.0000 1.9471 1.9490 407.8999 408.3821 0.0742 -1.0000 -1.0000 2653651 1593149202.50 151.4532 60.0001 32.0000 1.9488 1.9507 408.2802 408.7631 0.0742 -1.0000 -1.0000 2653891 1593149202.60 151.4532 60.0001 32.0000 1.9496 1.9515 408.3429 408.8266 0.0743 -1.0000 -1.0000 2653960 1593149202.70 151.4532 60.0001 32.0000 1.9493 1.9512 408.0116 408.4946 0.0743 -1.0000 -1.0000 2654021 1593149202.80 151.6205 60.0001 32.0000 1.9511 1.9530 407.8607 408.3433 0.0743 -1.0000 -1.0000 2654101 1593149202.90 151.7414 60.0001 32.0000 1.9498 1.9517 407.9361 408.4186 0.0742 -1.0000 -1.0000 2654170 1593149203.00 151.7414 60.0001 32.0000 1.9496 1.9515 408.1058 408.5881 0.0742 -1.0000 -1.0000 2654240 1593149203.10 151.7414 60.0001 32.0000 1.9479 1.9498 408.3211 408.8043 0.0742 -1.0000 -1.0000 2654380 1593149203.20 151.7414 60.0001 32.0000 1.9505 1.9524 407.9669 408.4491 0.0742 -1.0000 -1.0000 2654440 1593149203.30 151.7414 60.0001 32.0000 1.9518 1.9537 407.6542 408.1370 0.0743 -1.0000 -1.0000 2654510 1593149203.40 151.6390 60.0001 32.0000 1.9491 1.9510 408.1719 408.6538 0.0740 -1.0000 -1.0000 2654580 1593149203.50 151.6390 60.0001 32.0000 1.9505 1.9524 408.2565 408.7393 0.0742 -1.0000 -1.0000 2654640 1593149203.60 151.6390 60.0001 32.0000 1.9512 1.9531 407.9335 408.4156 0.0742 -1.0000 -1.0000 2655120 1593149203.70 151.6390 60.0001 32.0000 1.9518 1.9537 407.7797 408.2622 0.0742 -1.0000 -1.0000 2655190 1593149203.80 151.6390 60.0001 32.0000 1.9505 1.9524 408.0117 408.4939 0.0742 -1.0000 -1.0000 2655250 1593149203.90 151.6390 60.0001 32.0000 1.9485 1.9504 408.1731 408.6556 0.0741 -1.0000 -1.0000 2655310 1593149204.00 151.4547 60.0001 32.0000 1.9492 1.9511 408.0297 408.5127 0.0744 -1.0000 -1.0000 2655390 1593149204.10 151.4547 60.0001 32.0000 1.9510 1.9528 407.6044 408.0849 0.0740 -1.0000 -1.0000 2655869 1593149204.20 151.4547 60.0001 32.0000 1.9490 1.9509 407.6074 408.0890 0.0741 -1.0000 -1.0000 2655939 1593149204.30 151.4547 60.0001 32.0000 1.9490 1.9509 407.9871 408.4692 0.0741 -1.0000 -1.0000 2656010 1593149204.40 151.4547 60.0001 32.0000 1.9473 1.9492 408.1291 408.6123 0.0742 -1.0000 -1.0000 2656069 1593149204.50 151.4547 60.0001 32.0000 1.9475 1.9494 408.0035 408.4852 0.0740 -1.0000 -1.0000 2656139 1593149204.60 151.5514 60.0001 32.0000 1.9488 1.9506 407.7607 408.2418 0.0741 -1.0000 -1.0000 2656219 1593149204.70 151.5514 60.0001 32.0000 1.9502 1.9521 407.4444 407.9268 0.0743 -1.0000 -1.0000 2656279 1593149204.80 151.5514 60.0001 32.0000 1.9499 1.9518 407.6024 408.0835 0.0740 -1.0000 -1.0000 2656349 1593149204.90 151.5514 60.0001 32.0000 1.9490 1.9509 407.8249 408.3066 0.0740 -1.0000 -1.0000 2656419 1593149205.00 151.5514 60.0001 32.0000 1.9493 1.9512 407.9892 408.4704 0.0740 -1.0000 -1.0000 2656479 1593149205.10 151.4977 59.9990 32.0000 1.9475 1.9494 408.0455 408.5285 0.0742 -1.0000 -1.0000 2656549 1593149205.20 151.4977 59.9990 32.0000 1.9474 1.9493 408.0738 408.5565 0.0743 -1.0000 -1.0000 2656619 1593149205.30 151.4977 59.9990 32.0000 1.9496 1.9515 408.0205 408.5025 0.0741 -1.0000 -1.0000 2656679 1593149205.40 151.4977 59.9990 32.0000 1.9499 1.9518 407.9461 408.4285 0.0742 -1.0000 -1.0000 2656749 1593149205.50 151.4977 59.9990 32.0000 1.9494 1.9513 408.1954 408.6784 0.0742 -1.0000 -1.0000 2656819 1593149205.60 151.4977 59.9990 32.0000 1.9506 1.9525 408.2953 408.7787 0.0743 -1.0000 -1.0000 2656879 1593149205.70 151.4990 59.9990 32.0000 1.9522 1.9541 407.9264 408.4082 0.0742 -1.0000 -1.0000 2656949 1593149205.80 151.5064 59.9990 32.0000 1.9500 1.9519 407.8263 408.3089 0.0742 -1.0000 -1.0000 2657009 1593149205.90 151.5064 59.9990 32.0000 1.9485 1.9504 408.1121 408.5954 0.0742 -1.0000 -1.0000 2657079 1593149206.00 151.5064 59.9990 32.0000 1.9470 1.9489 408.2865 408.7689 0.0741 -1.0000 -1.0000 2657149 1593149206.10 151.5064 59.9990 32.0000 1.9514 1.9533 407.7958 408.2790 0.0744 -1.0000 -1.0000 2657858 1593149206.20 151.5064 59.9990 32.0000 1.9515 1.9534 407.8155 408.2977 0.0742 -1.0000 -1.0000 2657928 1593149206.30 151.4511 59.9990 32.0000 1.9495 1.9514 408.0630 408.5459 0.0742 -1.0000 -1.0000 2657998 1593149206.40 151.4511 59.9990 32.0000 1.9487 1.9506 408.1928 408.6751 0.0741 -1.0000 -1.0000 2658058 1593149206.50 151.4511 59.9990 32.0000 1.9476 1.9495 407.7153 408.1974 0.0741 -1.0000 -1.0000 2658128 1593149206.60 151.4511 59.9990 32.0000 1.9495 1.9514 407.5259 408.0069 0.0740 -1.0000 -1.0000 2658198 1593149206.70 151.4511 59.9990 32.0000 1.9478 1.9497 407.7730 408.2542 0.0740 -1.0000 -1.0000 2658258 1593149206.80 151.4167 59.9990 32.0000 1.9472 1.9490 408.0231 408.5052 0.0742 -1.0000 -1.0000 2658328 1593149206.90 151.3815 59.9990 32.0000 1.9476 1.9495 408.1227 408.6063 0.0743 -1.0000 -1.0000 2658398 1593149207.00 151.3815 59.9990 32.0000 1.9482 1.9501 407.7183 408.2010 0.0742 -1.0000 -1.0000 2658478 1593149207.10 151.3815 59.9990 32.0000 1.9480 1.9499 407.5556 408.0377 0.0742 -1.0000 -1.0000 2658548 1593149207.20 151.3815 59.9990 32.0000 1.9491 1.9510 407.7270 408.2094 0.0742 -1.0000 -1.0000 2658608 1593149207.30 151.3815 59.9990 32.0000 1.9478 1.9497 407.8984 408.3801 0.0741 -1.0000 -1.0000 2658668 1593149207.40 151.3815 59.9990 32.0000 1.9473 1.9492 408.0880 408.5702 0.0741 -1.0000 -1.0000 2658748 1593149207.50 151.4810 59.9990 32.0000 1.9482 1.9501 408.2236 408.7071 0.0743 -1.0000 -1.0000 2658808 1593149207.60 151.4810 59.9990 32.0000 1.9498 1.9517 407.7030 408.1843 0.0740 -1.0000 -1.0000 2658868 1593149207.70 151.4810 59.9990 32.0000 1.9490 1.9509 407.9012 408.3831 0.0742 -1.0000 -1.0000 2659088 1593149207.80 151.4810 59.9990 32.0000 1.9491 1.9510 408.2991 408.7822 0.0742 -1.0000 -1.0000 2659148 1593149207.90 151.4810 59.9990 32.0000 1.9488 1.9507 408.4131 408.8960 0.0742 -1.0000 -1.0000 2659208 1593149208.00 151.4810 59.9990 32.0000 1.9519 1.9538 407.9187 408.4017 0.0743 -1.0000 -1.0000 2659278 1593149208.10 151.4810 59.9990 32.0000 1.9512 1.9531 407.6620 408.1426 0.0741 -1.0000 -1.0000 2659348 1593149208.20 151.4810 59.9990 32.0000 1.9493 1.9512 408.0917 408.5740 0.0741 -1.0000 -1.0000 2700087 1593149208.30 151.4810 59.9990 32.0000 1.9496 1.9515 408.3192 408.8013 0.0741 -1.0000 -1.0000 2700157 1593149208.40 151.4810 59.9990 32.0000 1.9487 1.9506 408.0632 408.5450 0.0740 -1.0000 -1.0000 2700217 1593149208.50 151.4810 59.9990 32.0000 1.9528 1.9547 407.7018 408.1829 0.0740 -1.0000 -1.0000 2700287 1593149208.60 151.4810 59.9990 32.0000 1.9518 1.9537 408.0460 408.5275 0.0741 -1.0000 -1.0000 2700357 1593149208.70 151.4777 59.9990 32.0000 1.9512 1.9531 408.1203 408.6029 0.0742 -1.0000 -1.0000 2700417 1593149208.80 151.4777 59.9990 32.0000 1.9511 1.9530 407.8225 408.3050 0.0742 -1.0000 -1.0000 2700497 1593149208.90 151.4777 59.9990 32.0000 1.9498 1.9517 407.7083 408.1905 0.0743 -1.0000 -1.0000 2700557 1593149209.00 151.4777 59.9990 32.0000 1.9486 1.9505 408.0664 408.5501 0.0743 -1.0000 -1.0000 2700617 1593149209.10 151.4777 59.9990 32.0000 1.9466 1.9485 408.1355 408.6179 0.0741 -1.0000 -1.0000 2700697 1593149209.20 151.3599 59.9990 32.0000 1.9463 1.9482 408.1799 408.6612 0.0740 -1.0000 -1.0000 2700757 1593149209.30 151.3599 59.9990 32.0000 1.9469 1.9488 408.0782 408.5605 0.0742 -1.0000 -1.0000 2700817 1593149209.40 151.3599 59.9990 32.0000 1.9499 1.9518 407.7003 408.1822 0.0741 -1.0000 -1.0000 2700897 1593149209.50 151.3599 59.9990 32.0000 1.9483 1.9501 407.5496 408.0321 0.0744 -1.0000 -1.0000 2700957 1593149209.60 151.3599 59.9990 32.0000 1.9489 1.9508 407.7804 408.2637 0.0743 -1.0000 -1.0000 2701017 1593149209.70 151.3710 59.9988 32.0000 1.9489 1.9508 407.9548 408.4369 0.0741 -1.0000 -1.0000 2701087 1593149209.80 151.4091 59.9983 32.0000 1.9495 1.9514 408.0438 408.5264 0.0743 -1.0000 -1.0000 2701327 1593149209.90 151.4091 59.9983 32.0000 1.9502 1.9521 407.7739 408.2562 0.0741 -1.0000 -1.0000 2701397 1593149210.00 151.4091 59.9983 32.0000 1.9517 1.9536 407.7461 408.2284 0.0742 -1.0000 -1.0000 2701477 1593149210.10 151.4091 59.9983 32.0000 1.9499 1.9518 407.9525 408.4346 0.0742 -1.0000 -1.0000 2701536 1593149210.20 151.4091 59.9983 32.0000 1.9454 1.9473 408.2528 408.7360 0.0743 -1.0000 -1.0000 2701596 1593149210.30 151.4091 59.9983 32.0000 1.9487 1.9506 408.1715 408.6542 0.0742 -1.0000 -1.0000 2701666 1593149210.40 151.4091 59.9983 32.0000 1.9515 1.9534 407.9909 408.4736 0.0742 -1.0000 -1.0000 2701736 1593149210.50 151.4091 59.9983 32.0000 1.9502 1.9521 407.5830 408.0652 0.0742 -1.0000 -1.0000 2701796 1593149210.60 151.4091 59.9983 32.0000 1.9466 1.9485 407.7881 408.2707 0.0742 -1.0000 -1.0000 2701876 1593149210.70 151.4091 59.9983 32.0000 1.9467 1.9486 407.9911 408.4736 0.0742 -1.0000 -1.0000 2701936 1593149210.80 151.4091 59.9983 32.0000 1.9481 1.9500 408.0433 408.5259 0.0743 -1.0000 -1.0000 2702016 1593149210.90 151.4023 59.9983 32.0000 1.9494 1.9513 407.8673 408.3501 0.0742 -1.0000 -1.0000 2702076 1593149211.00 151.3479 59.9983 32.0000 1.9480 1.9499 407.6220 408.1050 0.0743 -1.0000 -1.0000 2702136 1593149211.10 151.3479 59.9983 32.0000 1.9485 1.9504 407.7597 408.2415 0.0742 -1.0000 -1.0000 2702206 1593149211.20 151.3479 59.9983 32.0000 1.9492 1.9511 408.1970 408.6800 0.0742 -1.0000 -1.0000 2702276 1593149211.30 151.3479 59.9983 32.0000 1.9492 1.9511 408.1852 408.6687 0.0744 -1.0000 -1.0000 2702356 1593149211.40 151.3479 59.9983 32.0000 1.9520 1.9539 407.9859 408.4693 0.0742 -1.0000 -1.0000 2702426 1593149211.50 151.8131 59.9983 32.0000 1.9505 1.9524 407.7175 408.2015 0.0745 -1.0000 -1.0000 2702496 1593149211.60 151.8131 59.9983 32.0000 1.9490 1.9509 408.0238 408.5058 0.0741 -1.0000 -1.0000 2702556 1593149211.70 151.8131 59.9983 32.0000 1.9501 1.9520 408.2910 408.7737 0.0742 -1.0000 -1.0000 2702626 1593149211.80 151.8131 59.9983 32.0000 1.9498 1.9517 408.2867 408.7701 0.0742 -1.0000 -1.0000 2703116 1593149211.90 151.8131 59.9983 32.0000 1.9509 1.9528 408.0149 408.4969 0.0741 -1.0000 -1.0000 2703176 1593149212.00 151.5168 59.9983 32.0000 1.9480 1.9499 407.8109 408.2926 0.0741 -1.0000 -1.0000 2703255 1593149212.10 151.4588 59.9983 32.0000 1.9479 1.9498 408.2132 408.6973 0.0743 -1.0000 -1.0000 2703315 1593149212.20 151.4588 59.9983 32.0000 1.9487 1.9506 408.1796 408.6623 0.0742 -1.0000 -1.0000 2703376 1593149212.30 151.4588 59.9983 32.0000 1.9506 1.9525 408.0539 408.5363 0.0741 -1.0000 -1.0000 2703445 1593149212.40 151.4588 59.9983 32.0000 1.9513 1.9532 407.7722 408.2517 0.0738 -1.0000 -1.0000 2703516 1593149212.50 151.4588 59.9983 32.0000 1.9507 1.9526 407.7830 408.2642 0.0741 -1.0000 -1.0000 2703576 1593149212.60 151.5853 59.9983 32.0000 1.9484 1.9503 407.8254 408.3066 0.0740 -1.0000 -1.0000 2703645 1593149212.70 151.5853 59.9983 32.0000 1.9464 1.9483 408.1288 408.6105 0.0741 -1.0000 -1.0000 2703705 1593149212.80 151.5853 59.9983 32.0000 1.9465 1.9484 408.1227 408.6051 0.0742 -1.0000 -1.0000 2703785 1593149212.90 151.5853 59.9983 32.0000 1.9484 1.9503 408.1192 408.6018 0.0741 -1.0000 -1.0000 2704365 1593149213.00 151.5853 59.9983 32.0000 1.9510 1.9529 407.9170 408.3981 0.0740 -1.0000 -1.0000 2704435 1593149213.10 151.5853 59.9983 32.0000 1.9504 1.9523 407.7675 408.2498 0.0742 -1.0000 -1.0000 2704515 1593149213.20 151.5567 59.9983 32.0000 1.9479 1.9497 407.9801 408.4625 0.0742 -1.0000 -1.0000 2704585 1593149213.30 151.5508 59.9983 32.0000 1.9480 1.9499 408.1495 408.6322 0.0742 -1.0000 -1.0000 2704645 1593149213.40 151.5508 59.9983 32.0000 1.9487 1.9506 408.0316 408.5140 0.0742 -1.0000 -1.0000 2704715 1593149213.50 151.5508 59.9983 32.0000 1.9492 1.9511 407.9051 408.3875 0.0741 -1.0000 -1.0000 2704775 1593149213.60 151.5508 59.9983 32.0000 1.9495 1.9514 407.7430 408.2253 0.0742 -1.0000 -1.0000 2704835 1593149213.70 151.5422 59.9983 32.0000 1.9500 1.9519 407.7408 408.2221 0.0740 -1.0000 -1.0000 2704915 1593149213.80 151.4572 59.9983 32.0000 1.9491 1.9510 408.2539 408.7363 0.0742 -1.0000 -1.0000 2704975 1593149213.90 151.4572 59.9983 32.0000 1.9497 1.9516 408.2048 408.6877 0.0743 -1.0000 -1.0000 2705254 1593149214.00 151.4572 59.9983 32.0000 1.9481 1.9500 408.2595 408.7430 0.0743 -1.0000 -1.0000 2705324 1593149214.10 151.4572 59.9983 32.0000 1.9490 1.9509 407.9054 408.3879 0.0742 -1.0000 -1.0000 2705385 1593149214.20 151.4572 59.9983 32.0000 1.9487 1.9506 408.1229 408.6053 0.0741 -1.0000 -1.0000 2705464 1593149214.30 151.6569 59.9983 32.0000 1.9487 1.9506 408.2316 408.7141 0.0742 -1.0000 -1.0000 2705534 1593149214.40 151.6569 59.9983 32.0000 1.9501 1.9519 408.0629 408.5451 0.0741 -1.0000 -1.0000 2705604 1593149214.50 151.6569 59.9983 32.0000 1.9503 1.9522 407.7052 408.1871 0.0742 -1.0000 -1.0000 2705664 1593149214.60 151.6569 59.9983 32.0000 1.9505 1.9524 407.7268 408.2088 0.0741 -1.0000 -1.0000 2705734 1593149214.70 151.6569 59.9983 32.0000 1.9492 1.9511 407.8338 408.3167 0.0744 -1.0000 -1.0000 2705804 1593149214.80 151.5728 59.9986 32.0000 1.9488 1.9507 408.1915 408.6747 0.0741 -1.0000 -1.0000 2705874 1593149214.90 151.4557 59.9990 32.0000 1.9515 1.9534 407.9828 408.4651 0.0742 -1.0000 -1.0000 2706104 1593149215.00 151.4557 59.9990 32.0000 1.9508 1.9527 407.6691 408.1522 0.0743 -1.0000 -1.0000 2706164 1593149215.10 151.4557 59.9990 32.0000 1.9486 1.9505 407.6261 408.1089 0.0743 -1.0000 -1.0000 2706244 1593149215.20 151.4557 59.9990 32.0000 1.9490 1.9509 408.1409 408.6240 0.0742 -1.0000 -1.0000 2706304 1593149215.30 151.4557 59.9990 32.0000 1.9494 1.9513 408.0823 408.5647 0.0742 -1.0000 -1.0000 2706364 1593149215.40 151.5638 59.9990 32.0000 1.9500 1.9519 407.7618 408.2445 0.0742 -1.0000 -1.0000 2706474 1593149215.50 151.5638 59.9990 32.0000 1.9490 1.9509 407.7725 408.2558 0.0744 -1.0000 -1.0000 2706544 1593149215.60 151.5638 59.9990 32.0000 1.9494 1.9513 407.8985 408.3813 0.0742 -1.0000 -1.0000 2706604 1593149215.70 151.5638 59.9990 32.0000 1.9473 1.9492 408.1329 408.6144 0.0740 -1.0000 -1.0000 2706674 1593149215.80 151.5638 59.9990 32.0000 1.9475 1.9494 408.2435 408.7260 0.0742 -1.0000 -1.0000 2706744 1593149215.90 151.5638 59.9990 32.0000 1.9489 1.9508 407.9208 408.4031 0.0742 -1.0000 -1.0000 2707113 1593149216.00 151.6180 59.9990 32.0000 1.9512 1.9531 407.5485 408.0310 0.0743 -1.0000 -1.0000 2707183 1593149216.10 151.6180 59.9990 32.0000 1.9514 1.9533 407.9639 408.4450 0.0740 -1.0000 -1.0000 2707253 1593149216.20 151.6180 59.9990 32.0000 1.9491 1.9510 408.1986 408.6818 0.0743 -1.0000 -1.0000 2707313 1593149216.30 151.6180 59.9990 32.0000 1.9496 1.9515 407.9061 408.3900 0.0744 -1.0000 -1.0000 2707383 1593149216.40 151.6180 59.9990 32.0000 1.9499 1.9518 407.8094 408.2916 0.0742 -1.0000 -1.0000 2707453 1593149216.50 151.6180 59.9990 32.0000 1.9487 1.9506 408.2934 408.7761 0.0742 -1.0000 -1.0000 2707663 1593149216.60 151.5631 59.9990 32.0000 1.9483 1.9502 408.0117 408.4944 0.0742 -1.0000 -1.0000 2707733 1593149216.70 151.4321 59.9990 32.0000 1.9499 1.9518 407.6377 408.1198 0.0742 -1.0000 -1.0000 2707803 1593149216.80 151.4321 59.9990 32.0000 1.9479 1.9498 407.7917 408.2743 0.0742 -1.0000 -1.0000 2707873 1593149216.90 151.4321 59.9990 32.0000 1.9472 1.9491 408.0909 408.5732 0.0741 -1.0000 -1.0000 2707943 1593149217.00 151.4321 59.9990 32.0000 1.9487 1.9506 408.0473 408.5293 0.0742 -1.0000 -1.0000 2708173 1593149217.10 151.4321 59.9990 32.0000 1.9492 1.9511 407.8580 408.3407 0.0742 -1.0000 -1.0000 2708243 1593149217.20 151.3041 59.9990 32.0000 1.9498 1.9517 407.7064 408.1889 0.0742 -1.0000 -1.0000 2708313 1593149217.30 151.3041 59.9990 32.0000 1.9503 1.9522 407.7822 408.2651 0.0744 -1.0000 -1.0000 2708373 1593149217.40 151.3041 59.9990 32.0000 1.9493 1.9512 408.0032 408.4856 0.0741 -1.0000 -1.0000 2708443 1593149217.50 151.3041 59.9990 32.0000 1.9472 1.9491 408.1591 408.6429 0.0743 -1.0000 -1.0000 2708643 1593149217.60 151.3041 59.9990 32.0000 1.9481 1.9500 408.2492 408.7328 0.0744 -1.0000 -1.0000 2708703 1593149217.70 151.3041 59.9990 32.0000 1.9492 1.9511 408.0202 408.5037 0.0743 -1.0000 -1.0000 2708783 1593149217.80 151.3247 59.9990 32.0000 1.9499 1.9518 407.6850 408.1672 0.0742 -1.0000 -1.0000 2708843 1593149217.90 151.6604 59.9990 32.0000 1.9485 1.9504 407.7225 408.2054 0.0743 -1.0000 -1.0000 2708903 1593149218.00 151.6604 59.9990 32.0000 1.9499 1.9518 407.7571 408.2388 0.0741 -1.0000 -1.0000 2709142 1593149218.10 151.6604 59.9990 32.0000 1.9486 1.9505 408.1963 408.6788 0.0742 -1.0000 -1.0000 2709213 1593149218.20 151.6604 59.9990 32.0000 1.9493 1.9511 408.1150 408.5969 0.0741 -1.0000 -1.0000 2709272 1593149218.30 151.6604 59.9990 32.0000 1.9492 1.9511 408.0630 408.5458 0.0743 -1.0000 -1.0000 2709352 1593149218.40 151.4164 59.9990 32.0000 1.9506 1.9525 407.6835 408.1663 0.0743 -1.0000 -1.0000 2709412 1593149218.50 151.2663 59.9990 32.0000 1.9487 1.9506 408.1426 408.6250 0.0742 -1.0000 -1.0000 2710092 1593149218.60 151.2663 59.9990 32.0000 1.9494 1.9513 408.2515 408.7352 0.0743 -1.0000 -1.0000 2710172 1593149218.70 151.2663 59.9990 32.0000 1.9488 1.9507 408.0366 408.5193 0.0742 -1.0000 -1.0000 2710232 1593149218.80 151.2663 59.9990 32.0000 1.9493 1.9512 407.7003 408.1830 0.0742 -1.0000 -1.0000 2710302 1593149218.90 151.2663 59.9990 32.0000 1.9479 1.9498 407.9406 408.4218 0.0740 -1.0000 -1.0000 2710372 1593149219.00 151.4068 59.9990 32.0000 1.9475 1.9494 408.1960 408.6795 0.0743 -1.0000 -1.0000 2710432 1593149219.10 151.4771 59.9990 32.0000 1.9474 1.9493 408.2128 408.6958 0.0742 -1.0000 -1.0000 2710502 1593149219.20 151.4771 59.9990 32.0000 1.9479 1.9498 408.1736 408.6563 0.0742 -1.0000 -1.0000 2710562 1593149219.30 151.4771 59.9990 32.0000 1.9496 1.9515 407.8058 408.2882 0.0742 -1.0000 -1.0000 2710632 1593149219.40 151.4771 59.9990 32.0000 1.9497 1.9516 407.8285 408.3106 0.0741 -1.0000 -1.0000 2710702 1593149219.50 151.4771 59.9990 32.0000 1.9497 1.9516 407.8073 408.2904 0.0743 -1.0000 -1.0000 2710832 1593149219.60 151.5941 59.9990 32.0000 1.9468 1.9487 408.1651 408.6476 0.0742 -1.0000 -1.0000 2710902 1593149219.70 151.5941 59.9990 32.0000 1.9479 1.9498 408.1580 408.6409 0.0741 -1.0000 -1.0000 2710972 1593149219.80 151.5941 59.9990 32.0000 1.9475 1.9494 408.1594 408.6413 0.0741 -1.0000 -1.0000 2711032 1593149219.90 151.5941 59.9990 32.0000 1.9507 1.9526 407.6935 408.1760 0.0742 -1.0000 -1.0000 2711092 1593149220.00 151.5941 59.9990 32.0000 1.9503 1.9522 407.6990 408.1810 0.0742 -1.0000 -1.0000 2711162 1593149220.10 151.5401 59.9987 32.0000 1.9485 1.9504 408.2069 408.6902 0.0743 -1.0000 -1.0000 2711232 1593149220.20 151.4980 59.9986 32.0000 1.9485 1.9504 408.3577 408.8411 0.0742 -1.0000 -1.0000 2711292 1593149220.30 151.4980 59.9986 32.0000 1.9511 1.9530 407.8768 408.3595 0.0742 -1.0000 -1.0000 2711362 1593149220.40 151.4980 59.9986 32.0000 1.9512 1.9531 407.7041 408.1863 0.0742 -1.0000 -1.0000 2711421 1593149220.50 151.4980 59.9986 32.0000 1.9500 1.9519 408.0451 408.5268 0.0740 -1.0000 -1.0000 2711871 1593149220.60 151.4980 59.9986 32.0000 1.9503 1.9522 408.4847 408.9667 0.0741 -1.0000 -1.0000 2711941 1593149220.70 151.5323 59.9986 32.0000 1.9515 1.9534 407.8884 408.3715 0.0743 -1.0000 -1.0000 2712001 1593149220.80 151.5323 59.9986 32.0000 1.9511 1.9530 407.5955 408.0775 0.0741 -1.0000 -1.0000 2712071 1593149220.90 151.5323 59.9986 32.0000 1.9490 1.9509 407.8528 408.3349 0.0742 -1.0000 -1.0000 2712141 1593149221.00 151.5323 59.9986 32.0000 1.9490 1.9509 408.0637 408.5467 0.0742 -1.0000 -1.0000 2712201 1593149221.10 151.5323 59.9986 32.0000 1.9481 1.9500 408.1455 408.6292 0.0744 -1.0000 -1.0000 2712391 1593149221.20 151.3755 59.9986 32.0000 1.9493 1.9512 408.0317 408.5148 0.0742 -1.0000 -1.0000 2712451 1593149221.30 151.3280 59.9986 32.0000 1.9485 1.9504 407.7715 408.2531 0.0741 -1.0000 -1.0000 2712511 1593149221.40 151.3280 59.9986 32.0000 1.9489 1.9508 408.1416 408.6236 0.0741 -1.0000 -1.0000 2712591 1593149221.50 151.3280 59.9986 32.0000 1.9480 1.9499 408.2152 408.6992 0.0744 -1.0000 -1.0000 2712651 1593149221.60 151.3280 59.9986 32.0000 1.9471 1.9490 408.2218 408.7044 0.0741 -1.0000 -1.0000 2712891 1593149221.70 151.3280 59.9986 32.0000 1.9475 1.9494 408.0483 408.5321 0.0744 -1.0000 -1.0000 2712961 1593149221.80 151.3280 59.9986 32.0000 1.9502 1.9521 407.7811 408.2637 0.0741 -1.0000 -1.0000 2713031 1593149221.90 151.6687 59.9986 32.0000 1.9502 1.9521 407.9644 408.4459 0.0741 -1.0000 -1.0000 2713091 1593149222.00 151.6687 59.9986 32.0000 1.9491 1.9510 408.2709 408.7544 0.0743 -1.0000 -1.0000 2713161 1593149222.10 151.6687 59.9986 32.0000 1.9496 1.9515 408.2193 408.7017 0.0741 -1.0000 -1.0000 2713340 1593149222.20 151.6687 59.9986 32.0000 1.9496 1.9515 407.7989 408.2815 0.0743 -1.0000 -1.0000 2713401 1593149222.30 151.6687 59.9986 32.0000 1.9505 1.9524 407.6849 408.1674 0.0742 -1.0000 -1.0000 2713480 1593149222.40 151.4983 59.9986 32.0000 1.9505 1.9524 407.8875 408.3702 0.0742 -1.0000 -1.0000 2713540 1593149222.50 151.4983 59.9986 32.0000 1.9499 1.9518 408.2171 408.7006 0.0743 -1.0000 -1.0000 2713600 1593149222.60 151.4983 59.9986 32.0000 1.9493 1.9512 407.9669 408.4494 0.0742 -1.0000 -1.0000 2714110 1593149222.70 151.4983 59.9986 32.0000 1.9506 1.9525 407.7878 408.2713 0.0744 -1.0000 -1.0000 2714170 1593149222.80 151.4983 59.9986 32.0000 1.9497 1.9516 407.8838 408.3669 0.0743 -1.0000 -1.0000 2714240 1593149222.90 151.4983 59.9986 32.0000 1.9456 1.9475 408.1489 408.6327 0.0743 -1.0000 -1.0000 2714310 1593149223.00 151.5065 59.9986 32.0000 1.9475 1.9494 408.1128 408.5963 0.0743 -1.0000 -1.0000 2714370 1593149223.10 151.5315 59.9986 32.0000 1.9474 1.9492 408.0972 408.5794 0.0742 -1.0000 -1.0000 2714630 1593149223.20 151.5315 59.9986 32.0000 1.9505 1.9524 407.8315 408.3138 0.0742 -1.0000 -1.0000 2714690 1593149223.30 151.5315 59.9986 32.0000 1.9488 1.9507 407.8139 408.2958 0.0741 -1.0000 -1.0000 2714750 1593149223.40 151.5315 59.9986 32.0000 1.9486 1.9505 407.9704 408.4531 0.0743 -1.0000 -1.0000 2714820 1593149223.50 151.5315 59.9986 32.0000 1.9484 1.9503 408.2246 408.7073 0.0741 -1.0000 -1.0000 2714890 1593149223.60 151.3700 59.9986 32.0000 1.9474 1.9493 408.0940 408.5770 0.0743 -1.0000 -1.0000 2715120 1593149223.70 151.3351 59.9986 32.0000 1.9486 1.9505 407.9306 408.4137 0.0743 -1.0000 -1.0000 2715190 1593149223.80 151.3351 59.9986 32.0000 1.9500 1.9519 407.7864 408.2696 0.0743 -1.0000 -1.0000 2715259 1593149223.90 151.3351 59.9986 32.0000 1.9484 1.9503 407.8163 408.2990 0.0742 -1.0000 -1.0000 2715319 1593149224.00 151.3351 59.9986 32.0000 1.9476 1.9495 408.1737 408.6563 0.0742 -1.0000 -1.0000 2715389 1593149224.10 151.3351 59.9986 32.0000 1.9482 1.9501 408.1316 408.6153 0.0744 -1.0000 -1.0000 2715459 1593149224.20 151.4023 59.9986 32.0000 1.9487 1.9506 408.0621 408.5462 0.0744 -1.0000 -1.0000 2715519 1593149224.30 151.4023 59.9986 32.0000 1.9503 1.9522 407.7909 408.2744 0.0744 -1.0000 -1.0000 2715589 1593149224.40 151.4023 59.9986 32.0000 1.9503 1.9522 407.7851 408.2668 0.0741 -1.0000 -1.0000 2715649 1593149224.50 151.4023 59.9986 32.0000 1.9486 1.9505 407.9487 408.4313 0.0742 -1.0000 -1.0000 2715719 1593149224.60 151.4023 59.9986 32.0000 1.9486 1.9505 408.1149 408.5980 0.0743 -1.0000 -1.0000 2715789 1593149224.70 151.5377 59.9997 32.0000 1.9480 1.9499 408.1640 408.6468 0.0742 -1.0000 -1.0000 2715859 1593149224.80 151.5815 60.0001 32.0000 1.9491 1.9510 408.1593 408.6420 0.0742 -1.0000 -1.0000 2715929 1593149224.90 151.5815 60.0001 32.0000 1.9483 1.9502 407.9122 408.3941 0.0742 -1.0000 -1.0000 2715989 1593149225.00 151.5815 60.0001 32.0000 1.9481 1.9500 408.0073 408.4900 0.0741 -1.0000 -1.0000 2716059 1593149225.10 151.5815 60.0001 32.0000 1.9486 1.9505 408.1402 408.6223 0.0741 -1.0000 -1.0000 2716679 1593149225.20 151.5815 60.0001 32.0000 1.9483 1.9502 408.0250 408.5061 0.0741 -1.0000 -1.0000 2716739 1593149225.30 151.3798 60.0001 32.0000 1.9489 1.9508 407.7487 408.2315 0.0743 -1.0000 -1.0000 2716809 1593149225.40 151.3798 60.0001 32.0000 1.9480 1.9499 407.7697 408.2516 0.0741 -1.0000 -1.0000 2716879 1593149225.50 151.3798 60.0001 32.0000 1.9460 1.9479 408.1368 408.6187 0.0741 -1.0000 -1.0000 2716939 1593149225.60 151.3798 60.0001 32.0000 1.9477 1.9496 408.1981 408.6806 0.0741 -1.0000 -1.0000 2716999 1593149225.70 151.3798 60.0001 32.0000 1.9498 1.9517 408.1820 408.6658 0.0744 -1.0000 -1.0000 2717079 1593149225.80 151.3798 60.0001 32.0000 1.9498 1.9517 407.6286 408.1108 0.0742 -1.0000 -1.0000 2717138 1593149225.90 151.4830 60.0001 32.0000 1.9507 1.9526 407.8306 408.3131 0.0743 -1.0000 -1.0000 2717208 1593149226.00 151.4830 60.0001 32.0000 1.9483 1.9502 408.0405 408.5233 0.0743 -1.0000 -1.0000 2717278 1593149226.10 151.4830 60.0001 32.0000 1.9485 1.9504 408.1245 408.6077 0.0742 -1.0000 -1.0000 2717338 1593149226.20 151.4830 60.0001 32.0000 1.9495 1.9514 407.9777 408.4599 0.0742 -1.0000 -1.0000 2717408 1593149226.30 151.4830 60.0001 32.0000 1.9508 1.9527 407.6193 408.1018 0.0743 -1.0000 -1.0000 2717478 1593149226.40 151.5416 60.0001 32.0000 1.9506 1.9525 407.7831 408.2665 0.0743 -1.0000 -1.0000 2717538 1593149226.50 151.5635 60.0001 32.0000 1.9470 1.9489 408.0141 408.4972 0.0743 -1.0000 -1.0000 2717598 1593149226.60 151.2458 60.0001 32.0000 1.9480 1.9499 408.2723 408.7568 0.0745 -1.0000 -1.0000 2717678 1593149226.70 151.2458 60.0001 32.0000 1.9489 1.9508 408.0925 408.5769 0.0745 -1.0000 -1.0000 2717908 1593149226.80 151.2458 60.0001 32.0000 1.9508 1.9527 407.9034 408.3845 0.0740 -1.0000 -1.0000 2717978 1593149226.90 151.2458 60.0001 32.0000 1.9509 1.9528 407.8063 408.2877 0.0740 -1.0000 -1.0000 2718038 1593149227.00 151.2458 60.0001 32.0000 1.9480 1.9499 408.1081 408.5903 0.0742 -1.0000 -1.0000 2718098 1593149227.10 151.2458 60.0001 32.0000 1.9474 1.9493 408.1317 408.6154 0.0743 -1.0000 -1.0000 2718178 1593149227.20 151.2458 60.0001 32.0000 1.9474 1.9493 407.9092 408.3922 0.0743 -1.0000 -1.0000 2719088 1593149227.30 151.2458 60.0001 32.0000 1.9493 1.9512 407.6502 408.1323 0.0741 -1.0000 -1.0000 2719147 1593149227.40 151.2458 60.0001 32.0000 1.9486 1.9505 407.7486 408.2298 0.0740 -1.0000 -1.0000 2719217 1593149227.50 151.5622 60.0001 32.0000 1.9499 1.9518 408.1641 408.6465 0.0742 -1.0000 -1.0000 2719287 1593149227.60 151.5622 60.0001 32.0000 1.9484 1.9503 408.2603 408.7446 0.0744 -1.0000 -1.0000 2719347 1593149227.70 151.5622 60.0001 32.0000 1.9501 1.9520 408.2120 408.6950 0.0743 -1.0000 -1.0000 2719427 1593149227.80 151.5622 60.0001 32.0000 1.9487 1.9506 408.0152 408.4975 0.0741 -1.0000 -1.0000 2719487 1593149227.90 151.5622 60.0001 32.0000 1.9497 1.9516 407.7202 408.2041 0.0744 -1.0000 -1.0000 2719547 1593149228.00 151.5622 60.0001 32.0000 1.9487 1.9506 407.7275 408.2107 0.0743 -1.0000 -1.0000 2719627 1593149228.10 151.2358 60.0001 32.0000 1.9487 1.9506 407.8763 408.3580 0.0741 -1.0000 -1.0000 2719687 1593149228.20 151.2358 60.0001 32.0000 1.9482 1.9501 408.1210 408.6040 0.0743 -1.0000 -1.0000 2719887 1593149228.30 151.2358 60.0001 32.0000 1.9479 1.9498 407.9088 408.3921 0.0744 -1.0000 -1.0000 2719967 1593149228.40 151.2358 60.0001 32.0000 1.9480 1.9499 407.6844 408.1660 0.0741 -1.0000 -1.0000 2720027 1593149228.50 151.2358 60.0001 32.0000 1.9503 1.9522 407.6859 408.1672 0.0741 -1.0000 -1.0000 2720087 1593149228.60 151.2358 60.0001 32.0000 1.9472 1.9491 407.8833 408.3655 0.0742 -1.0000 -1.0000 2720157 1593149228.70 151.3628 60.0001 32.0000 1.9476 1.9495 408.1808 408.6649 0.0744 -1.0000 -1.0000 2720227 1593149228.80 151.3628 60.0001 32.0000 1.9484 1.9503 408.1020 408.5849 0.0742 -1.0000 -1.0000 2720297 1593149228.90 151.3628 60.0001 32.0000 1.9515 1.9534 407.9589 408.4426 0.0744 -1.0000 -1.0000 2720367 1593149229.00 151.3628 60.0001 32.0000 1.9505 1.9524 407.9986 408.4819 0.0743 -1.0000 -1.0000 2720427 1593149229.10 151.3628 60.0001 32.0000 1.9487 1.9506 408.1238 408.6061 0.0741 -1.0000 -1.0000 2720497 1593149229.20 151.3628 60.0001 32.0000 1.9482 1.9501 408.1326 408.6158 0.0743 -1.0000 -1.0000 2720627 1593149229.30 151.3628 60.0001 32.0000 1.9469 1.9488 408.1433 408.6266 0.0742 -1.0000 -1.0000 2720687 1593149229.40 151.3628 60.0001 32.0000 1.9495 1.9514 407.9140 408.3965 0.0742 -1.0000 -1.0000 2720757 1593149229.50 151.3628 60.0001 32.0000 1.9493 1.9512 407.6113 408.0923 0.0741 -1.0000 -1.0000 2720827 1593149229.60 151.3628 60.0001 32.0000 1.9490 1.9509 408.0507 408.5343 0.0744 -1.0000 -1.0000 2720887 1593149229.70 151.3628 60.0001 32.0000 1.9494 1.9513 408.2013 408.6844 0.0742 -1.0000 -1.0000 2721126 1593149229.80 151.4211 59.9998 32.0000 1.9506 1.9525 408.2014 408.6838 0.0742 -1.0000 -1.0000 2721186 1593149229.90 151.4211 59.9998 32.0000 1.9501 1.9520 408.0023 408.4853 0.0743 -1.0000 -1.0000 2721256 1593149230.00 151.4211 59.9998 32.0000 1.9502 1.9521 407.6178 408.1005 0.0743 -1.0000 -1.0000 2721326 1593149230.10 151.4211 59.9998 32.0000 1.9493 1.9512 407.9023 408.3849 0.0742 -1.0000 -1.0000 2721396 1593149230.20 151.4211 59.9998 32.0000 1.9479 1.9498 407.9791 408.4622 0.0742 -1.0000 -1.0000 2721466 1593149230.30 151.4211 59.9998 32.0000 1.9487 1.9505 408.1572 408.6399 0.0743 -1.0000 -1.0000 2721656 1593149230.40 151.4211 59.9998 32.0000 1.9481 1.9500 408.2320 408.7153 0.0742 -1.0000 -1.0000 2721716 1593149230.50 151.4211 59.9998 32.0000 1.9493 1.9512 407.5265 408.0081 0.0742 -1.0000 -1.0000 2721776 1593149230.60 151.5681 59.9998 32.0000 1.9474 1.9493 407.7089 408.1914 0.0742 -1.0000 -1.0000 2721846 1593149230.70 151.5681 59.9998 32.0000 1.9484 1.9503 407.8489 408.3308 0.0741 -1.0000 -1.0000 2721916 1593149230.80 151.5681 59.9998 32.0000 1.9487 1.9506 408.0679 408.5494 0.0742 -1.0000 -1.0000 2722376 1593149230.90 151.5681 59.9998 32.0000 1.9491 1.9510 408.1631 408.6460 0.0741 -1.0000 -1.0000 2722436 1593149231.00 151.5681 59.9998 32.0000 1.9492 1.9511 407.9760 408.4563 0.0739 -1.0000 -1.0000 2722496 1593149231.10 151.3430 59.9998 32.0000 1.9510 1.9529 407.6347 408.1171 0.0742 -1.0000 -1.0000 2722576 1593149231.20 151.3264 59.9998 32.0000 1.9491 1.9510 407.8307 408.3120 0.0740 -1.0000 -1.0000 2722635 1593149231.30 151.3264 59.9998 32.0000 1.9473 1.9492 408.2767 408.7596 0.0743 -1.0000 -1.0000 2722706 1593149231.40 151.3264 59.9998 32.0000 1.9496 1.9515 408.0589 408.5431 0.0744 -1.0000 -1.0000 2722776 1593149231.50 151.3264 59.9998 32.0000 1.9497 1.9516 407.8110 408.2940 0.0743 -1.0000 -1.0000 2722835 1593149231.60 151.4328 59.9998 32.0000 1.9484 1.9503 408.0700 408.5525 0.0741 -1.0000 -1.0000 2722896 1593149231.70 151.6507 59.9998 32.0000 1.9470 1.9489 408.2120 408.6938 0.0741 -1.0000 -1.0000 2722975 1593149231.80 151.6507 59.9998 32.0000 1.9493 1.9512 408.2292 408.7127 0.0744 -1.0000 -1.0000 2723365 1593149231.90 151.6507 59.9998 32.0000 1.9503 1.9522 407.8154 408.2965 0.0740 -1.0000 -1.0000 2723425 1593149232.00 151.6507 59.9998 32.0000 1.9514 1.9533 407.7934 408.2755 0.0742 -1.0000 -1.0000 2723495 1593149232.10 151.6507 59.9998 32.0000 1.9487 1.9506 407.8197 408.3022 0.0742 -1.0000 -1.0000 2723565 1593149232.20 151.6507 59.9998 32.0000 1.9475 1.9494 408.0061 408.4892 0.0742 -1.0000 -1.0000 2723645 1593149232.30 151.3414 59.9998 32.0000 1.9470 1.9489 408.0589 408.5415 0.0742 -1.0000 -1.0000 2723925 1593149232.40 151.3414 59.9998 32.0000 1.9488 1.9507 407.8041 408.2872 0.0743 -1.0000 -1.0000 2723995 1593149232.50 151.3414 59.9998 32.0000 1.9478 1.9497 407.5932 408.0743 0.0741 -1.0000 -1.0000 2724055 1593149232.60 151.3414 59.9998 32.0000 1.9484 1.9503 407.4902 407.9720 0.0742 -1.0000 -1.0000 2724125 1593149232.70 151.3414 59.9998 32.0000 1.9485 1.9504 408.1955 408.6787 0.0743 -1.0000 -1.0000 2724185 1593149232.80 151.2531 59.9998 32.0000 1.9484 1.9503 408.1540 408.6371 0.0742 -1.0000 -1.0000 2724265 1593149232.90 151.2347 59.9998 32.0000 1.9488 1.9507 408.0857 408.5690 0.0743 -1.0000 -1.0000 2724934 1593149233.00 151.2347 59.9998 32.0000 1.9494 1.9513 407.7839 408.2662 0.0742 -1.0000 -1.0000 2725004 1593149233.10 151.2347 59.9998 32.0000 1.9495 1.9514 407.6221 408.1043 0.0742 -1.0000 -1.0000 2725084 1593149233.20 151.2347 59.9998 32.0000 1.9497 1.9516 407.6518 408.1334 0.0742 -1.0000 -1.0000 2725144 1593149233.30 151.2347 59.9998 32.0000 1.9499 1.9518 407.9214 408.4042 0.0741 -1.0000 -1.0000 2725204 1593149233.40 151.3536 59.9998 32.0000 1.9486 1.9505 408.2854 408.7679 0.0742 -1.0000 -1.0000 2725274 1593149233.50 151.3536 59.9998 32.0000 1.9486 1.9505 408.2388 408.7206 0.0741 -1.0000 -1.0000 2725344 1593149233.60 151.3536 59.9998 32.0000 1.9498 1.9517 408.0543 408.5370 0.0743 -1.0000 -1.0000 2725404 1593149233.70 151.3536 59.9998 32.0000 1.9505 1.9524 407.8472 408.3294 0.0742 -1.0000 -1.0000 2725484 1593149233.80 151.3536 59.9998 32.0000 1.9499 1.9518 407.9747 408.4579 0.0743 -1.0000 -1.0000 2725544 1593149233.90 151.5042 59.9998 32.0000 1.9483 1.9502 408.1378 408.6207 0.0742 -1.0000 -1.0000 2725604 1593149234.00 151.5042 59.9998 32.0000 1.9494 1.9513 408.1076 408.5913 0.0743 -1.0000 -1.0000 2725684 1593149234.10 151.5042 59.9998 32.0000 1.9495 1.9514 407.8147 408.2969 0.0742 -1.0000 -1.0000 2725744 1593149234.20 151.5042 59.9998 32.0000 1.9502 1.9521 407.5416 408.0236 0.0742 -1.0000 -1.0000 2725804 1593149234.30 151.5042 59.9998 32.0000 1.9487 1.9506 407.7514 408.2334 0.0741 -1.0000 -1.0000 2725874 1593149234.40 151.5042 59.9998 32.0000 1.9478 1.9497 407.8989 408.3809 0.0742 -1.0000 -1.0000 2725944 1593149234.50 151.6428 59.9986 32.0000 1.9471 1.9490 408.0717 408.5552 0.0743 -1.0000 -1.0000 2726004 1593149234.60 151.6428 59.9986 32.0000 1.9502 1.9521 408.0663 408.5493 0.0742 -1.0000 -1.0000 2726074 1593149234.70 151.6428 59.9986 32.0000 1.9511 1.9530 407.9080 408.3903 0.0742 -1.0000 -1.0000 2726144 1593149234.80 151.6428 59.9986 32.0000 1.9511 1.9530 407.6734 408.1566 0.0743 -1.0000 -1.0000 2726214 1593149234.90 151.6428 59.9986 32.0000 1.9479 1.9498 408.2040 408.6869 0.0743 -1.0000 -1.0000 2726274 1593149235.00 151.6428 59.9986 32.0000 1.9479 1.9498 408.2004 408.6828 0.0741 -1.0000 -1.0000 2726344 1593149235.10 151.6428 59.9986 32.0000 1.9488 1.9507 407.7095 408.1914 0.0741 -1.0000 -1.0000 2726414 1593149235.20 151.6428 59.9986 32.0000 1.9483 1.9502 407.5092 407.9906 0.0741 -1.0000 -1.0000 2726473 1593149235.30 151.6428 59.9986 32.0000 1.9491 1.9510 407.9218 408.4044 0.0742 -1.0000 -1.0000 2726533 1593149235.40 151.6428 59.9986 32.0000 1.9478 1.9497 408.1515 408.6341 0.0742 -1.0000 -1.0000 2726643 1593149235.50 151.6428 59.9986 32.0000 1.9476 1.9495 408.1822 408.6644 0.0741 -1.0000 -1.0000 2726704 1593149235.60 151.3196 59.9986 32.0000 1.9485 1.9504 407.9264 408.4087 0.0742 -1.0000 -1.0000 2726773 1593149235.70 151.2080 59.9986 32.0000 1.9497 1.9516 407.5449 408.0277 0.0743 -1.0000 -1.0000 2726843 1593149235.80 151.2080 59.9986 32.0000 1.9498 1.9517 407.6344 408.1168 0.0742 -1.0000 -1.0000 2726903 1593149235.90 151.2080 59.9986 32.0000 1.9481 1.9499 407.7315 408.2130 0.0741 -1.0000 -1.0000 2727383 1593149236.00 151.2080 59.9986 32.0000 1.9482 1.9501 407.9833 408.4660 0.0742 -1.0000 -1.0000 2727453 1593149236.10 151.2080 59.9986 32.0000 1.9494 1.9513 407.9164 408.4000 0.0744 -1.0000 -1.0000 2727513 1593149236.20 151.6294 59.9986 32.0000 1.9487 1.9506 407.8817 408.3650 0.0743 -1.0000 -1.0000 2727583 1593149236.30 151.6294 59.9986 32.0000 1.9500 1.9519 407.8536 408.3362 0.0742 -1.0000 -1.0000 2727653 1593149236.40 151.6294 59.9986 32.0000 1.9489 1.9508 408.1318 408.6141 0.0741 -1.0000 -1.0000 2727883 1593149236.50 151.6294 59.9986 32.0000 1.9476 1.9495 408.3526 408.8353 0.0743 -1.0000 -1.0000 2727953 1593149236.60 151.6294 59.9986 32.0000 1.9487 1.9506 408.4008 408.8839 0.0742 -1.0000 -1.0000 2728023 1593149236.70 151.5920 59.9986 32.0000 1.9509 1.9528 407.8445 408.3261 0.0742 -1.0000 -1.0000 2728083 1593149236.80 151.5033 59.9986 32.0000 1.9499 1.9518 407.7717 408.2547 0.0743 -1.0000 -1.0000 2728153 1593149236.90 151.5033 59.9986 32.0000 1.9486 1.9505 407.9393 408.4222 0.0742 -1.0000 -1.0000 2728382 1593149237.00 151.5033 59.9986 32.0000 1.9492 1.9511 407.9427 408.4253 0.0743 -1.0000 -1.0000 2728452 1593149237.10 151.5033 59.9986 32.0000 1.9482 1.9501 407.9587 408.4428 0.0745 -1.0000 -1.0000 2728522 1593149237.20 151.5033 59.9986 32.0000 1.9489 1.9508 407.7289 408.2119 0.0743 -1.0000 -1.0000 2728583 1593149237.30 151.5658 59.9986 32.0000 1.9494 1.9513 407.8575 408.3401 0.0742 -1.0000 -1.0000 2728652 1593149237.40 151.5658 59.9986 32.0000 1.9483 1.9502 408.1615 408.6445 0.0743 -1.0000 -1.0000 2728903 1593149237.50 151.5658 59.9986 32.0000 1.9491 1.9510 408.2677 408.7503 0.0742 -1.0000 -1.0000 2728962 1593149237.60 151.5658 59.9986 32.0000 1.9502 1.9522 408.1578 408.6415 0.0744 -1.0000 -1.0000 2729032 1593149237.70 151.5658 59.9986 32.0000 1.9511 1.9530 408.1339 408.6173 0.0743 -1.0000 -1.0000 2729102 1593149237.80 151.5658 59.9986 32.0000 1.9500 1.9519 407.7948 408.2783 0.0743 -1.0000 -1.0000 2729172 1593149237.90 151.7847 59.9986 32.0000 1.9499 1.9518 407.9700 408.4527 0.0742 -1.0000 -1.0000 2729232 1593149238.00 151.7847 59.9986 32.0000 1.9495 1.9514 408.3016 408.7841 0.0742 -1.0000 -1.0000 2729372 1593149238.10 151.7847 59.9986 32.0000 1.9497 1.9516 408.0319 408.5145 0.0742 -1.0000 -1.0000 2729432 1593149238.20 151.7847 59.9986 32.0000 1.9502 1.9521 407.8838 408.3661 0.0742 -1.0000 -1.0000 2729492 1593149238.30 151.7847 59.9986 32.0000 1.9475 1.9494 408.1407 408.6228 0.0741 -1.0000 -1.0000 2729572 1593149238.40 151.3880 59.9986 32.0000 1.9464 1.9483 408.2793 408.7617 0.0741 -1.0000 -1.0000 2729632 1593149238.50 151.3346 59.9986 32.0000 1.9491 1.9510 407.9074 408.3895 0.0742 -1.0000 -1.0000 2730102 1593149238.60 151.3346 59.9986 32.0000 1.9512 1.9531 407.7056 408.1888 0.0744 -1.0000 -1.0000 2730182 1593149238.70 151.3346 59.9986 32.0000 1.9498 1.9517 407.8818 408.3648 0.0742 -1.0000 -1.0000 2730242 1593149238.80 151.3346 59.9986 32.0000 1.9495 1.9514 407.9555 408.4376 0.0741 -1.0000 -1.0000 2730312 1593149238.90 151.3346 59.9986 32.0000 1.9477 1.9496 408.2671 408.7511 0.0743 -1.0000 -1.0000 2730372 1593149239.00 151.5764 59.9986 32.0000 1.9486 1.9505 408.0399 408.5232 0.0744 -1.0000 -1.0000 2730442 1593149239.10 151.5764 59.9986 32.0000 1.9510 1.9529 408.1136 408.5971 0.0743 -1.0000 -1.0000 2730512 1593149239.20 151.5764 59.9986 32.0000 1.9494 1.9513 407.9605 408.4435 0.0743 -1.0000 -1.0000 2730572 1593149239.30 151.5764 59.9986 32.0000 1.9500 1.9519 408.3027 408.7857 0.0742 -1.0000 -1.0000 2730642 1593149239.40 151.5764 59.9986 32.0000 1.9491 1.9510 408.4694 408.9534 0.0743 -1.0000 -1.0000 2730712 1593149239.50 151.4998 59.9986 32.0000 1.9503 1.9522 408.1840 408.6675 0.0744 -1.0000 -1.0000 2730771 1593149239.60 151.4998 59.9986 32.0000 1.9501 1.9520 407.7877 408.2706 0.0742 -1.0000 -1.0000 2730831 1593149239.70 151.4998 59.9986 32.0000 1.9496 1.9515 407.7099 408.1936 0.0744 -1.0000 -1.0000 2730911 1593149239.80 151.4998 59.9986 32.0000 1.9479 1.9498 407.7989 408.2816 0.0742 -1.0000 -1.0000 2730971 1593149239.90 151.4998 59.9986 32.0000 1.9486 1.9504 408.0527 408.5350 0.0742 -1.0000 -1.0000 2731031 1593149240.00 151.4998 59.9986 32.0000 1.9489 1.9508 408.3138 408.7966 0.0742 -1.0000 -1.0000 2731871 1593149240.10 151.4781 59.9980 32.0000 1.9489 1.9508 408.1945 408.6775 0.0743 -1.0000 -1.0000 2731941 1593149240.20 151.4781 59.9980 32.0000 1.9489 1.9508 408.1039 408.5864 0.0742 -1.0000 -1.0000 2732001 1593149240.30 151.4781 59.9980 32.0000 1.9497 1.9516 407.9441 408.4271 0.0743 -1.0000 -1.0000 2732081 1593149240.40 151.4781 59.9980 32.0000 1.9498 1.9517 407.9869 408.4688 0.0741 -1.0000 -1.0000 2732141 1593149240.50 151.4781 59.9980 32.0000 1.9476 1.9495 408.1046 408.5873 0.0743 -1.0000 -1.0000 2732201 1593149240.60 151.4781 59.9980 32.0000 1.9486 1.9505 408.3063 408.7899 0.0743 -1.0000 -1.0000 2732271 1593149240.70 151.4781 59.9980 32.0000 1.9501 1.9520 407.8676 408.3487 0.0741 -1.0000 -1.0000 2732331 1593149240.80 151.4441 59.9980 32.0000 1.9486 1.9505 407.7057 408.1889 0.0743 -1.0000 -1.0000 2732411 1593149240.90 151.4441 59.9980 32.0000 1.9500 1.9519 407.7779 408.2594 0.0740 -1.0000 -1.0000 2732471 1593149241.00 151.4441 59.9980 32.0000 1.9470 1.9489 407.9773 408.4595 0.0742 -1.0000 -1.0000 2732531 1593149241.10 151.4441 59.9980 32.0000 1.9470 1.9489 408.1655 408.6496 0.0745 -1.0000 -1.0000 2732611 1593149241.20 151.4441 59.9980 32.0000 1.9489 1.9508 407.9937 408.4757 0.0741 -1.0000 -1.0000 2732670 1593149241.30 151.4441 59.9980 32.0000 1.9519 1.9538 408.0963 408.5799 0.0744 -1.0000 -1.0000 2732730 1593149241.40 151.4441 59.9980 32.0000 1.9502 1.9521 407.9326 408.4157 0.0742 -1.0000 -1.0000 2732801 1593149241.50 151.4596 59.9980 32.0000 1.9495 1.9514 408.0869 408.5694 0.0742 -1.0000 -1.0000 2732870 1593149241.60 151.6250 59.9980 32.0000 1.9480 1.9499 408.1904 408.6734 0.0742 -1.0000 -1.0000 2732930 1593149241.70 151.6250 59.9980 32.0000 1.9475 1.9494 408.0958 408.5780 0.0741 -1.0000 -1.0000 2733000 1593149241.80 151.6250 59.9980 32.0000 1.9504 1.9523 407.8321 408.3144 0.0742 -1.0000 -1.0000 2733060 1593149241.90 151.6250 59.9980 32.0000 1.9499 1.9518 407.7315 408.2143 0.0743 -1.0000 -1.0000 2733130 1593149242.00 151.6250 59.9980 32.0000 1.9493 1.9512 407.9018 408.3847 0.0742 -1.0000 -1.0000 2733690 1593149242.10 151.6250 59.9980 32.0000 1.9485 1.9504 408.1311 408.6132 0.0741 -1.0000 -1.0000 2733760 1593149242.20 151.6250 59.9980 32.0000 1.9481 1.9500 408.0028 408.4848 0.0741 -1.0000 -1.0000 2733820 1593149242.30 151.6250 59.9980 32.0000 1.9501 1.9520 408.0460 408.5285 0.0743 -1.0000 -1.0000 2733890 1593149242.40 151.6250 59.9980 32.0000 1.9487 1.9506 407.6844 408.1672 0.0742 -1.0000 -1.0000 2733960 1593149242.50 151.6250 59.9980 32.0000 1.9495 1.9514 408.0260 408.5090 0.0743 -1.0000 -1.0000 2734020 1593149242.60 151.6250 59.9980 32.0000 1.9488 1.9507 408.0499 408.5338 0.0743 -1.0000 -1.0000 2734090 1593149242.70 151.6153 59.9980 32.0000 1.9485 1.9504 408.0472 408.5297 0.0742 -1.0000 -1.0000 2734150 1593149242.80 151.5570 59.9980 32.0000 1.9507 1.9526 407.7489 408.2311 0.0742 -1.0000 -1.0000 2734230 1593149242.90 151.5570 59.9980 32.0000 1.9505 1.9524 407.6820 408.1645 0.0742 -1.0000 -1.0000 2734290 1593149243.00 151.5570 59.9980 32.0000 1.9490 1.9509 407.8293 408.3107 0.0740 -1.0000 -1.0000 2734469 1593149243.10 151.5570 59.9980 32.0000 1.9481 1.9500 407.9859 408.4696 0.0743 -1.0000 -1.0000 2734549 1593149243.20 151.5570 59.9980 32.0000 1.9499 1.9518 408.1034 408.5860 0.0741 -1.0000 -1.0000 2734610 1593149243.30 151.6350 59.9980 32.0000 1.9501 1.9520 407.7848 408.2680 0.0744 -1.0000 -1.0000 2734669 1593149243.40 151.6350 59.9980 32.0000 1.9521 1.9540 407.7207 408.2046 0.0744 -1.0000 -1.0000 2734749 1593149243.50 151.6350 59.9980 32.0000 1.9500 1.9519 407.7737 408.2558 0.0741 -1.0000 -1.0000 2735379 1593149243.60 151.6350 59.9980 32.0000 1.9509 1.9528 408.1009 408.5839 0.0743 -1.0000 -1.0000 2735449 1593149243.70 151.6350 59.9980 32.0000 1.9514 1.9534 407.9611 408.4444 0.0743 -1.0000 -1.0000 2735529 1593149243.80 151.6350 59.9980 32.0000 1.9510 1.9529 407.6862 408.1685 0.0741 -1.0000 -1.0000 2735589 1593149243.90 151.6350 59.9980 32.0000 1.9489 1.9508 407.9286 408.4114 0.0743 -1.0000 -1.0000 2735649 1593149244.00 151.6350 59.9980 32.0000 1.9478 1.9497 408.1771 408.6607 0.0743 -1.0000 -1.0000 2735719 1593149244.10 151.6350 59.9980 32.0000 1.9506 1.9525 407.8505 408.3343 0.0744 -1.0000 -1.0000 2735789 1593149244.20 151.6350 59.9980 32.0000 1.9526 1.9545 407.6509 408.1327 0.0742 -1.0000 -1.0000 2735849 1593149244.30 151.6350 59.9980 32.0000 1.9504 1.9523 408.0285 408.5117 0.0743 -1.0000 -1.0000 2735919 1593149244.40 151.6350 59.9980 32.0000 1.9481 1.9500 408.2973 408.7805 0.0742 -1.0000 -1.0000 2735979 1593149244.50 151.6350 59.9980 32.0000 1.9494 1.9513 408.0018 408.4840 0.0742 -1.0000 -1.0000 2736049 1593149244.60 151.4681 59.9980 32.0000 1.9506 1.9525 407.8694 408.3530 0.0744 -1.0000 -1.0000 2736119 1593149244.70 151.4681 59.9980 32.0000 1.9492 1.9511 408.2425 408.7251 0.0742 -1.0000 -1.0000 2736179 1593149244.80 151.4681 59.9980 32.0000 1.9469 1.9488 408.1164 408.6003 0.0743 -1.0000 -1.0000 2736259 1593149244.90 151.4681 59.9980 32.0000 1.9468 1.9487 407.9937 408.4767 0.0743 -1.0000 -1.0000 2736319 1593149245.00 151.4681 59.9980 32.0000 1.9489 1.9508 407.6150 408.0978 0.0743 -1.0000 -1.0000 2736389 1593149245.10 151.5395 59.9990 32.0000 1.9475 1.9494 407.6498 408.1324 0.0743 -1.0000 -1.0000 2736458 1593149245.20 151.5395 59.9990 32.0000 1.9504 1.9523 407.8688 408.3508 0.0741 -1.0000 -1.0000 2736519 1593149245.30 151.5395 59.9990 32.0000 1.9487 1.9506 408.2169 408.7001 0.0743 -1.0000 -1.0000 2736589 1593149245.40 151.5395 59.9990 32.0000 1.9478 1.9497 408.1678 408.6507 0.0742 -1.0000 -1.0000 2736658 1593149245.50 151.5395 59.9990 32.0000 1.9487 1.9506 407.9547 408.4376 0.0743 -1.0000 -1.0000 2736728 1593149245.60 151.5395 59.9990 32.0000 1.9481 1.9500 407.8457 408.3299 0.0745 -1.0000 -1.0000 2736848 1593149245.70 151.5395 59.9990 32.0000 1.9496 1.9515 407.6795 408.1630 0.0744 -1.0000 -1.0000 2736928 1593149245.80 151.5395 59.9990 32.0000 1.9493 1.9512 407.8701 408.3530 0.0742 -1.0000 -1.0000 2736988 1593149245.90 151.5395 59.9990 32.0000 1.9489 1.9508 408.1915 408.6742 0.0742 -1.0000 -1.0000 2737048 1593149246.00 151.5395 59.9990 32.0000 1.9483 1.9502 408.0145 408.4965 0.0741 -1.0000 -1.0000 2737118 1593149246.10 151.5395 59.9990 32.0000 1.9492 1.9511 407.9332 408.4161 0.0742 -1.0000 -1.0000 2737188 1593149246.20 151.5395 59.9990 32.0000 1.9496 1.9515 407.5918 408.0742 0.0743 -1.0000 -1.0000 2737248 1593149246.30 151.3958 59.9990 32.0000 1.9499 1.9518 407.5601 408.0420 0.0742 -1.0000 -1.0000 2737318 1593149246.40 151.3958 59.9990 32.0000 1.9491 1.9509 407.9355 408.4172 0.0740 -1.0000 -1.0000 2737378 1593149246.50 151.3958 59.9990 32.0000 1.9488 1.9507 408.0918 408.5742 0.0742 -1.0000 -1.0000 2737448 1593149246.60 151.3958 59.9990 32.0000 1.9476 1.9494 407.8886 408.3705 0.0742 -1.0000 -1.0000 2737638 1593149246.70 151.3958 59.9990 32.0000 1.9513 1.9532 407.7075 408.1902 0.0742 -1.0000 -1.0000 2737698 1593149246.80 151.3958 59.9990 32.0000 1.9502 1.9521 407.6512 408.1347 0.0744 -1.0000 -1.0000 2737778 1593149246.90 151.4796 59.9990 32.0000 1.9500 1.9519 408.1394 408.6224 0.0743 -1.0000 -1.0000 2737838 1593149247.00 151.4969 59.9990 32.0000 1.9500 1.9519 407.9746 408.4581 0.0744 -1.0000 -1.0000 2737898 1593149247.10 151.4969 59.9990 32.0000 1.9493 1.9512 407.9623 408.4452 0.0743 -1.0000 -1.0000 2738188 1593149247.20 151.4969 59.9990 32.0000 1.9506 1.9525 407.7504 408.2331 0.0742 -1.0000 -1.0000 2738247 1593149247.30 151.4969 59.9990 32.0000 1.9493 1.9512 407.9036 408.3858 0.0741 -1.0000 -1.0000 2738307 1593149247.40 151.5057 59.9990 32.0000 1.9474 1.9493 408.0766 408.5596 0.0742 -1.0000 -1.0000 2738377 1593149247.50 151.5844 59.9990 32.0000 1.9486 1.9505 408.1253 408.6074 0.0742 -1.0000 -1.0000 2738447 1593149247.60 151.5844 59.9990 32.0000 1.9507 1.9526 407.7750 408.2579 0.0743 -1.0000 -1.0000 2738667 1593149247.70 151.5844 59.9990 32.0000 1.9514 1.9533 407.6425 408.1255 0.0743 -1.0000 -1.0000 2738747 1593149247.80 151.5844 59.9990 32.0000 1.9504 1.9523 407.6772 408.1601 0.0743 -1.0000 -1.0000 2738807 1593149247.90 151.5844 59.9990 32.0000 1.9496 1.9515 407.8786 408.3610 0.0742 -1.0000 -1.0000 2738877 1593149248.00 151.4752 59.9990 32.0000 1.9491 1.9510 408.1110 408.5929 0.0740 -1.0000 -1.0000 2738957 1593149248.10 151.4498 59.9990 32.0000 1.9498 1.9516 407.8553 408.3389 0.0745 -1.0000 -1.0000 2739387 1593149248.20 151.4498 59.9990 32.0000 1.9503 1.9522 407.7337 408.2164 0.0743 -1.0000 -1.0000 2739447 1593149248.30 151.4498 59.9990 32.0000 1.9492 1.9511 407.9153 408.3977 0.0741 -1.0000 -1.0000 2739527 1593149248.40 151.4498 59.9990 32.0000 1.9484 1.9503 408.2561 408.7400 0.0744 -1.0000 -1.0000 2739587 1593149248.50 151.4498 59.9990 32.0000 1.9480 1.9499 408.1387 408.6223 0.0743 -1.0000 -1.0000 2739647 1593149248.60 151.5164 59.9990 32.0000 1.9478 1.9497 408.0976 408.5808 0.0743 -1.0000 -1.0000 2739717 1593149248.70 151.5164 59.9990 32.0000 1.9484 1.9503 407.8389 408.3227 0.0744 -1.0000 -1.0000 2739907 1593149248.80 151.5164 59.9990 32.0000 1.9499 1.9518 407.5043 407.9867 0.0742 -1.0000 -1.0000 2739997 1593149248.90 151.5164 59.9990 32.0000 1.9499 1.9518 407.7088 408.1911 0.0742 -1.0000 -1.0000 2740057 1593149249.00 151.5164 59.9990 32.0000 1.9490 1.9509 407.8552 408.3383 0.0743 -1.0000 -1.0000 2740127 1593149249.10 151.4867 59.9990 32.0000 1.9470 1.9489 408.1469 408.6298 0.0742 -1.0000 -1.0000 2740197 1593149249.20 151.4852 59.9990 32.0000 1.9496 1.9515 408.0114 408.4947 0.0743 -1.0000 -1.0000 2740376 1593149249.30 151.4852 59.9990 32.0000 1.9496 1.9515 407.7997 408.2821 0.0742 -1.0000 -1.0000 2740436 1593149249.40 151.4852 59.9990 32.0000 1.9490 1.9509 407.7863 408.2683 0.0741 -1.0000 -1.0000 2740516 1593149249.50 151.4852 59.9990 32.0000 1.9494 1.9513 408.0097 408.4924 0.0743 -1.0000 -1.0000 2740576 1593149249.60 151.4852 59.9990 32.0000 1.9469 1.9488 408.0794 408.5622 0.0742 -1.0000 -1.0000 2740636 1593149249.70 151.5007 59.9978 32.0000 1.9487 1.9506 408.1431 408.6265 0.0744 -1.0000 -1.0000 2740876 1593149249.80 151.5007 59.9978 32.0000 1.9494 1.9513 407.6449 408.1286 0.0744 -1.0000 -1.0000 2740936 1593149249.90 151.5007 59.9978 32.0000 1.9507 1.9526 407.6538 408.1350 0.0740 -1.0000 -1.0000 2741006 1593149250.00 151.5007 59.9978 32.0000 1.9493 1.9512 407.8667 408.3501 0.0743 -1.0000 -1.0000 2741076 1593149250.10 151.5007 59.9978 32.0000 1.9491 1.9510 407.9300 408.4124 0.0741 -1.0000 -1.0000 2741136 1593149250.20 151.7323 59.9978 32.0000 1.9487 1.9505 408.0467 408.5296 0.0743 -1.0000 -1.0000 2741206 1593149250.30 151.7323 59.9978 32.0000 1.9501 1.9520 407.7097 408.1918 0.0742 -1.0000 -1.0000 2741276 1593149250.40 151.7323 59.9978 32.0000 1.9517 1.9536 407.7414 408.2241 0.0743 -1.0000 -1.0000 2741336 1593149250.50 151.7323 59.9978 32.0000 1.9502 1.9521 408.0877 408.5711 0.0743 -1.0000 -1.0000 2741396 1593149250.60 151.7323 59.9978 32.0000 1.9479 1.9498 408.2578 408.7400 0.0741 -1.0000 -1.0000 2741476 1593149250.70 151.7323 59.9978 32.0000 1.9494 1.9513 408.1930 408.6762 0.0743 -1.0000 -1.0000 2742116 1593149250.80 151.4639 59.9978 32.0000 1.9493 1.9512 408.0452 408.5274 0.0742 -1.0000 -1.0000 2742196 1593149250.90 151.2604 59.9978 32.0000 1.9497 1.9516 407.7053 408.1881 0.0743 -1.0000 -1.0000 2742256 1593149251.00 151.2604 59.9978 32.0000 1.9490 1.9509 407.5122 407.9945 0.0742 -1.0000 -1.0000 2742316 1593149251.10 151.2604 59.9978 32.0000 1.9476 1.9495 407.6981 408.1810 0.0744 -1.0000 -1.0000 2742396 1593149251.20 151.2604 59.9978 32.0000 1.9493 1.9512 407.9751 408.4585 0.0743 -1.0000 -1.0000 2742455 1593149251.30 151.2604 59.9978 32.0000 1.9505 1.9524 407.9299 408.4120 0.0742 -1.0000 -1.0000 2742516 1593149251.40 151.6642 59.9978 32.0000 1.9516 1.9535 407.8278 408.3118 0.0745 -1.0000 -1.0000 2742596 1593149251.50 151.6642 59.9978 32.0000 1.9498 1.9517 407.9030 408.3864 0.0743 -1.0000 -1.0000 2742655 1593149251.60 151.6642 59.9978 32.0000 1.9479 1.9498 408.3877 408.8708 0.0742 -1.0000 -1.0000 2742716 1593149251.70 151.6642 59.9978 32.0000 1.9482 1.9501 408.0950 408.5775 0.0741 -1.0000 -1.0000 2742905 1593149251.80 151.6642 59.9978 32.0000 1.9491 1.9510 407.9061 408.3896 0.0744 -1.0000 -1.0000 2742965 1593149251.90 151.5645 59.9978 32.0000 1.9498 1.9517 407.9645 408.4476 0.0743 -1.0000 -1.0000 2743025 1593149252.00 151.5319 59.9978 32.0000 1.9492 1.9511 407.7282 408.2109 0.0743 -1.0000 -1.0000 2743105 1593149252.10 151.5319 59.9978 32.0000 1.9491 1.9510 407.8293 408.3125 0.0743 -1.0000 -1.0000 2743165 1593149252.20 151.5319 59.9978 32.0000 1.9491 1.9510 408.1899 408.6726 0.0742 -1.0000 -1.0000 2743395 1593149252.30 151.5319 59.9978 32.0000 1.9498 1.9517 407.9565 408.4395 0.0743 -1.0000 -1.0000 2743465 1593149252.40 151.5319 59.9978 32.0000 1.9504 1.9523 407.6371 408.1196 0.0743 -1.0000 -1.0000 2743535 1593149252.50 151.5273 59.9978 32.0000 1.9502 1.9521 407.8989 408.3823 0.0744 -1.0000 -1.0000 2743595 1593149252.60 151.5273 59.9978 32.0000 1.9486 1.9505 408.1450 408.6278 0.0742 -1.0000 -1.0000 2743665 1593149252.70 151.5273 59.9978 32.0000 1.9495 1.9514 408.3149 408.7987 0.0743 -1.0000 -1.0000 2743725 1593149252.80 151.5273 59.9978 32.0000 1.9492 1.9511 408.1785 408.6613 0.0742 -1.0000 -1.0000 2744415 1593149252.90 151.5273 59.9978 32.0000 1.9504 1.9523 407.8800 408.3633 0.0743 -1.0000 -1.0000 2744475 1593149253.00 151.5301 59.9978 32.0000 1.9499 1.9518 407.8786 408.3610 0.0742 -1.0000 -1.0000 2744534 1593149253.10 151.6024 59.9978 32.0000 1.9492 1.9511 407.8722 408.3554 0.0744 -1.0000 -1.0000 2744615 1593149253.20 151.6024 59.9978 32.0000 1.9476 1.9495 408.0513 408.5351 0.0743 -1.0000 -1.0000 2744674 1593149253.30 151.6024 59.9978 32.0000 1.9468 1.9487 408.1056 408.5887 0.0743 -1.0000 -1.0000 2744734 1593149253.40 151.6024 59.9978 32.0000 1.9509 1.9528 407.7924 408.2752 0.0743 -1.0000 -1.0000 2744814 1593149253.50 151.6024 59.9978 32.0000 1.9515 1.9534 407.7092 408.1920 0.0743 -1.0000 -1.0000 2744874 1593149253.60 151.5907 59.9978 32.0000 1.9493 1.9512 407.8817 408.3638 0.0741 -1.0000 -1.0000 2744934 1593149253.70 151.3279 59.9978 32.0000 1.9468 1.9487 408.0012 408.4840 0.0743 -1.0000 -1.0000 2745014 1593149253.80 151.3279 59.9978 32.0000 1.9475 1.9494 408.0139 408.4966 0.0741 -1.0000 -1.0000 2745114 1593149253.90 151.3279 59.9978 32.0000 1.9492 1.9511 408.0705 408.5539 0.0743 -1.0000 -1.0000 2745184 1593149254.00 151.3279 59.9978 32.0000 1.9499 1.9518 407.9936 408.4763 0.0742 -1.0000 -1.0000 2745254 1593149254.10 151.3279 59.9978 32.0000 1.9497 1.9516 407.7872 408.2694 0.0741 -1.0000 -1.0000 2745314 1593149254.20 151.6161 59.9978 32.0000 1.9505 1.9524 407.6971 408.1781 0.0741 -1.0000 -1.0000 2745384 1593149254.30 151.6161 59.9978 32.0000 1.9497 1.9516 407.9883 408.4710 0.0742 -1.0000 -1.0000 2746144 1593149254.40 151.6161 59.9978 32.0000 1.9484 1.9503 408.1040 408.5869 0.0743 -1.0000 -1.0000 2746214 1593149254.50 151.6161 59.9978 32.0000 1.9497 1.9516 407.9305 408.4139 0.0743 -1.0000 -1.0000 2746274 1593149254.60 151.6161 59.9978 32.0000 1.9510 1.9529 407.8017 408.2843 0.0742 -1.0000 -1.0000 2746343 1593149254.70 151.6161 59.9978 32.0000 1.9500 1.9519 407.9190 408.4005 0.0741 -1.0000 -1.0000 2746413 1593149254.80 151.6161 59.9978 32.0000 1.9489 1.9508 408.2323 408.7159 0.0745 -1.0000 -1.0000 2746484 1593149254.90 151.6161 59.9978 32.0000 1.9489 1.9508 408.2095 408.6924 0.0740 -1.0000 -1.0000 2746543 1593149255.00 151.6161 59.9978 32.0000 1.9489 1.9508 407.8405 408.3212 0.0740 -1.0000 -1.0000 2746613 1593149255.10 151.6161 59.9978 32.0000 1.9505 1.9524 407.6296 408.1110 0.0741 -1.0000 -1.0000 2746683 1593149255.20 151.6161 59.9978 32.0000 1.9506 1.9525 407.9779 408.4586 0.0739 -1.0000 -1.0000 2746753 1593149255.30 151.6161 59.9978 32.0000 1.9486 1.9505 408.0656 408.5475 0.0741 -1.0000 -1.0000 2746813 1593149255.40 151.8549 59.9973 32.0000 1.9473 1.9492 408.1561 408.6395 0.0744 -1.0000 -1.0000 2746883 1593149255.50 151.8549 59.9973 32.0000 1.9480 1.9499 408.1280 408.6109 0.0743 -1.0000 -1.0000 2746943 1593149255.60 151.8549 59.9973 32.0000 1.9514 1.9533 407.6009 408.0842 0.0744 -1.0000 -1.0000 2747013 1593149255.70 151.8549 59.9973 32.0000 1.9517 1.9536 407.9454 408.4287 0.0743 -1.0000 -1.0000 2747083 1593149255.80 151.8549 59.9973 32.0000 1.9506 1.9525 408.5087 408.9923 0.0742 -1.0000 -1.0000 2747143 1593149255.90 151.8549 59.9973 32.0000 1.9496 1.9515 408.1985 408.6815 0.0743 -1.0000 -1.0000 2747203 1593149256.00 151.7431 59.9973 32.0000 1.9493 1.9512 407.6107 408.0933 0.0743 -1.0000 -1.0000 2747283 1593149256.10 151.7431 59.9973 32.0000 1.9514 1.9533 407.7232 408.2067 0.0743 -1.0000 -1.0000 2747343 1593149256.20 151.7431 59.9973 32.0000 1.9510 1.9529 407.7386 408.2201 0.0740 -1.0000 -1.0000 2747403 1593149256.30 151.7431 59.9973 32.0000 1.9495 1.9514 408.1154 408.5992 0.0743 -1.0000 -1.0000 2747653 1593149256.40 151.7431 59.9973 32.0000 1.9487 1.9506 408.2773 408.7606 0.0743 -1.0000 -1.0000 2747723 1593149256.50 151.5029 59.9973 32.0000 1.9477 1.9496 408.0947 408.5778 0.0743 -1.0000 -1.0000 2747783 1593149256.60 151.4229 59.9973 32.0000 1.9476 1.9495 407.9538 408.4372 0.0743 -1.0000 -1.0000 2747853 1593149256.70 151.4229 59.9973 32.0000 1.9502 1.9521 407.6906 408.1734 0.0743 -1.0000 -1.0000 2747923 1593149256.80 151.4229 59.9973 32.0000 1.9505 1.9524 407.8936 408.3766 0.0743 -1.0000 -1.0000 2747993 1593149256.90 151.4229 59.9973 32.0000 1.9533 1.9552 408.0653 408.5484 0.0742 -1.0000 -1.0000 2748053 1593149257.00 151.4229 59.9973 32.0000 1.9493 1.9512 408.3619 408.8453 0.0743 -1.0000 -1.0000 2748123 1593149257.10 151.4889 59.9973 32.0000 1.9485 1.9504 408.1386 408.6222 0.0743 -1.0000 -1.0000 2748193 1593149257.20 151.4889 59.9973 32.0000 1.9491 1.9510 407.8608 408.3434 0.0743 -1.0000 -1.0000 2748252 1593149257.30 151.4889 59.9973 32.0000 1.9495 1.9514 407.7273 408.2087 0.0741 -1.0000 -1.0000 2748322 1593149257.40 151.4889 59.9973 32.0000 1.9492 1.9511 407.6684 408.1513 0.0744 -1.0000 -1.0000 2748392 1593149257.50 151.4889 59.9973 32.0000 1.9495 1.9514 407.9085 408.3908 0.0742 -1.0000 -1.0000 2748452 1593149257.60 151.4889 59.9973 32.0000 1.9482 1.9501 408.0265 408.5088 0.0741 -1.0000 -1.0000 2748512 1593149257.70 151.4889 59.9973 32.0000 1.9482 1.9501 407.9684 408.4503 0.0742 -1.0000 -1.0000 2748592 1593149257.80 151.3006 59.9973 32.0000 1.9483 1.9502 407.5902 408.0721 0.0741 -1.0000 -1.0000 2748652 1593149257.90 151.3006 59.9973 32.0000 1.9497 1.9516 407.6697 408.1527 0.0743 -1.0000 -1.0000 2749902 1593149258.00 151.3006 59.9973 32.0000 1.9476 1.9495 407.8954 408.3787 0.0743 -1.0000 -1.0000 2749972 1593149258.10 151.3006 59.9973 32.0000 1.9482 1.9501 408.1510 408.6336 0.0742 -1.0000 -1.0000 2750032 1593149258.20 151.3009 59.9973 32.0000 1.9490 1.9509 408.1220 408.6051 0.0743 -1.0000 -1.0000 2750102 1593149258.30 151.3392 59.9973 32.0000 1.9499 1.9518 407.8775 408.3612 0.0744 -1.0000 -1.0000 2750192 1593149258.40 151.3392 59.9973 32.0000 1.9486 1.9505 407.9132 408.3960 0.0742 -1.0000 -1.0000 2750252 1593149258.50 151.3392 59.9973 32.0000 1.9492 1.9511 407.9016 408.3842 0.0742 -1.0000 -1.0000 2750322 1593149258.60 151.3392 59.9973 32.0000 1.9484 1.9503 408.0279 408.5106 0.0743 -1.0000 -1.0000 2750392 1593149258.70 151.3392 59.9973 32.0000 1.9488 1.9507 408.1713 408.6553 0.0744 -1.0000 -1.0000 2750452 1593149258.80 151.3392 59.9973 32.0000 1.9495 1.9514 407.8796 408.3629 0.0743 -1.0000 -1.0000 2750521 1593149258.90 151.4742 59.9973 32.0000 1.9504 1.9523 407.7483 408.2325 0.0744 -1.0000 -1.0000 2750592 1593149259.00 151.4786 59.9973 32.0000 1.9472 1.9491 407.8555 408.3378 0.0742 -1.0000 -1.0000 2750651 1593149259.10 151.4786 59.9973 32.0000 1.9477 1.9496 408.0789 408.5612 0.0741 -1.0000 -1.0000 2750722 1593149259.20 151.4786 59.9973 32.0000 1.9488 1.9507 408.1564 408.6393 0.0742 -1.0000 -1.0000 2750781 1593149259.30 151.4786 59.9973 32.0000 1.9498 1.9517 407.9172 408.4001 0.0743 -1.0000 -1.0000 2750851 1593149259.40 151.4786 59.9973 32.0000 1.9510 1.9529 407.7519 408.2349 0.0743 -1.0000 -1.0000 2750921 1593149259.50 151.4241 59.9973 32.0000 1.9521 1.9540 407.7349 408.2166 0.0741 -1.0000 -1.0000 2750981 1593149259.60 151.4241 59.9973 32.0000 1.9502 1.9521 408.0348 408.5174 0.0742 -1.0000 -1.0000 2751041 1593149259.70 151.4241 59.9973 32.0000 1.9480 1.9499 408.1839 408.6675 0.0743 -1.0000 -1.0000 2751121 1593149259.80 151.4241 59.9973 32.0000 1.9496 1.9515 408.2238 408.7068 0.0743 -1.0000 -1.0000 2751181 1593149259.90 151.4241 59.9973 32.0000 1.9500 1.9519 407.9324 408.4142 0.0740 -1.0000 -1.0000 2751251 1593149260.00 151.4287 59.9975 32.0000 1.9495 1.9514 407.8226 408.3041 0.0740 -1.0000 -1.0000 2751321 1593149260.10 151.4830 59.9998 32.0000 1.9478 1.9497 408.2263 408.7091 0.0743 -1.0000 -1.0000 2751381 1593149260.20 151.4830 59.9998 32.0000 1.9497 1.9516 408.0068 408.4887 0.0741 -1.0000 -1.0000 2751441 1593149260.30 151.4830 59.9998 32.0000 1.9487 1.9506 407.7690 408.2518 0.0744 -1.0000 -1.0000 2751521 1593149260.40 151.4830 59.9998 32.0000 1.9490 1.9509 407.5639 408.0462 0.0741 -1.0000 -1.0000 2751591 1593149260.50 151.4830 59.9998 32.0000 1.9504 1.9523 407.6915 408.1733 0.0741 -1.0000 -1.0000 2751661 1593149260.60 151.4456 59.9998 32.0000 1.9480 1.9498 407.9812 408.4631 0.0740 -1.0000 -1.0000 2751731 1593149260.70 151.4456 59.9998 32.0000 1.9482 1.9501 408.0616 408.5446 0.0743 -1.0000 -1.0000 2751801 1593149260.80 151.4456 59.9998 32.0000 1.9490 1.9509 408.1342 408.6171 0.0743 -1.0000 -1.0000 2751871 1593149260.90 151.4456 59.9998 32.0000 1.9501 1.9520 407.7343 408.2173 0.0743 -1.0000 -1.0000 2751941 1593149261.00 151.4456 59.9998 32.0000 1.9505 1.9524 407.8586 408.3416 0.0742 -1.0000 -1.0000 2752371 1593149261.10 151.4212 59.9998 32.0000 1.9498 1.9517 407.9837 408.4654 0.0741 -1.0000 -1.0000 2752451 1593149261.20 151.3523 59.9998 32.0000 1.9491 1.9510 408.2274 408.7104 0.0743 -1.0000 -1.0000 2752511 1593149261.30 151.3523 59.9998 32.0000 1.9494 1.9513 408.0212 408.5051 0.0743 -1.0000 -1.0000 2752571 1593149261.40 151.3523 59.9998 32.0000 1.9491 1.9510 407.7405 408.2226 0.0742 -1.0000 -1.0000 2752651 1593149261.50 151.3523 59.9998 32.0000 1.9498 1.9517 407.7110 408.1932 0.0742 -1.0000 -1.0000 2752721 1593149261.60 151.3523 59.9998 32.0000 1.9477 1.9495 407.7132 408.1954 0.0742 -1.0000 -1.0000 2752781 1593149261.70 151.6756 59.9998 32.0000 1.9478 1.9497 408.0682 408.5516 0.0743 -1.0000 -1.0000 2752850 1593149261.80 151.6756 59.9998 32.0000 1.9488 1.9507 408.2891 408.7735 0.0744 -1.0000 -1.0000 2752921 1593149261.90 151.6756 59.9998 32.0000 1.9490 1.9509 408.0017 408.4847 0.0743 -1.0000 -1.0000 2752991 1593149262.00 151.6756 59.9998 32.0000 1.9508 1.9527 407.9014 408.3848 0.0744 -1.0000 -1.0000 2753170 1593149262.10 151.6756 59.9998 32.0000 1.9511 1.9530 408.0791 408.5618 0.0742 -1.0000 -1.0000 2753230 1593149262.20 151.6756 59.9998 32.0000 1.9486 1.9505 408.2017 408.6846 0.0742 -1.0000 -1.0000 2753300 1593149262.30 151.6756 59.9998 32.0000 1.9478 1.9497 408.1918 408.6750 0.0743 -1.0000 -1.0000 2753370 1593149262.40 151.6756 59.9998 32.0000 1.9495 1.9514 408.1896 408.6725 0.0742 -1.0000 -1.0000 2753450 1593149262.50 151.6756 59.9998 32.0000 1.9498 1.9517 407.7081 408.1910 0.0743 -1.0000 -1.0000 2753670 1593149262.60 151.4301 59.9998 32.0000 1.9505 1.9524 407.6778 408.1610 0.0744 -1.0000 -1.0000 2753740 1593149262.70 151.4301 59.9998 32.0000 1.9502 1.9521 407.9977 408.4817 0.0745 -1.0000 -1.0000 2753810 1593149262.80 151.6445 59.9998 32.0000 1.9500 1.9519 408.3048 408.7891 0.0744 -1.0000 -1.0000 2753880 1593149262.90 151.6445 59.9998 32.0000 1.9487 1.9506 408.2764 408.7587 0.0742 -1.0000 -1.0000 2753940 1593149263.00 151.6445 59.9998 32.0000 1.9492 1.9511 407.9348 408.4183 0.0744 -1.0000 -1.0000 2754170 1593149263.10 151.6445 59.9998 32.0000 1.9501 1.9520 407.6644 408.1465 0.0742 -1.0000 -1.0000 2754250 1593149263.20 151.6445 59.9998 32.0000 1.9480 1.9499 408.1666 408.6504 0.0744 -1.0000 -1.0000 2754310 1593149263.30 151.6418 59.9998 32.0000 1.9470 1.9489 408.2517 408.7358 0.0743 -1.0000 -1.0000 2754370 1593149263.40 151.6207 59.9998 32.0000 1.9479 1.9498 408.1171 408.6012 0.0744 -1.0000 -1.0000 2754450 1593149263.50 151.6207 59.9998 32.0000 1.9486 1.9505 407.8279 408.3115 0.0743 -1.0000 -1.0000 2754670 1593149263.60 151.6207 59.9998 32.0000 1.9504 1.9523 407.7017 408.1844 0.0743 -1.0000 -1.0000 2754729 1593149263.70 151.6207 59.9998 32.0000 1.9492 1.9512 407.7465 408.2301 0.0744 -1.0000 -1.0000 2754810 1593149263.80 151.6207 59.9998 32.0000 1.9475 1.9494 408.1336 408.6181 0.0745 -1.0000 -1.0000 2754869 1593149263.90 151.4812 59.9998 32.0000 1.9485 1.9504 408.1147 408.5978 0.0742 -1.0000 -1.0000 2754930 1593149264.00 151.4812 59.9998 32.0000 1.9483 1.9502 407.9868 408.4691 0.0742 -1.0000 -1.0000 2754999 1593149264.10 151.4812 59.9998 32.0000 1.9503 1.9522 407.7751 408.2586 0.0744 -1.0000 -1.0000 2755199 1593149264.20 151.4812 59.9998 32.0000 1.9498 1.9517 407.8222 408.3045 0.0742 -1.0000 -1.0000 2755269 1593149264.30 151.4812 59.9998 32.0000 1.9482 1.9501 408.3425 408.8257 0.0742 -1.0000 -1.0000 2755339 1593149264.40 151.5028 59.9998 32.0000 1.9498 1.9517 408.0676 408.5501 0.0742 -1.0000 -1.0000 2755399 1593149264.50 151.6073 59.9998 32.0000 1.9506 1.9526 407.8820 408.3670 0.0745 -1.0000 -1.0000 2755459 1593149264.60 151.6073 59.9998 32.0000 1.9512 1.9531 407.8304 408.3131 0.0742 -1.0000 -1.0000 2755909 1593149264.70 151.6073 59.9998 32.0000 1.9486 1.9505 408.0625 408.5464 0.0744 -1.0000 -1.0000 2755969 1593149264.80 151.6073 59.9998 32.0000 1.9469 1.9488 408.2575 408.7413 0.0743 -1.0000 -1.0000 2756039 1593149264.90 151.6073 59.9998 32.0000 1.9481 1.9500 408.2789 408.7628 0.0744 -1.0000 -1.0000 2756109 1593149265.00 151.4559 59.9994 32.0000 1.9487 1.9506 407.8784 408.3625 0.0744 -1.0000 -1.0000 2756169 1593149265.10 151.4559 59.9994 32.0000 1.9495 1.9514 407.7333 408.2156 0.0742 -1.0000 -1.0000 2756459 1593149265.20 151.4559 59.9994 32.0000 1.9501 1.9520 407.6518 408.1340 0.0742 -1.0000 -1.0000 2756519 1593149265.30 151.4559 59.9994 32.0000 1.9507 1.9526 407.8829 408.3650 0.0742 -1.0000 -1.0000 2756588 1593149265.40 151.4559 59.9994 32.0000 1.9492 1.9511 408.1672 408.6499 0.0742 -1.0000 -1.0000 2756658 1593149265.50 151.4559 59.9994 32.0000 1.9497 1.9516 407.8412 408.3256 0.0745 -1.0000 -1.0000 2756719 1593149265.60 151.4559 59.9994 32.0000 1.9492 1.9511 407.7350 408.2183 0.0745 -1.0000 -1.0000 2756898 1593149265.70 151.4559 59.9994 32.0000 1.9486 1.9505 408.0017 408.4860 0.0744 -1.0000 -1.0000 2756968 1593149265.80 151.6277 59.9994 32.0000 1.9486 1.9505 408.3311 408.8157 0.0743 -1.0000 -1.0000 2757038 1593149265.90 151.6277 59.9994 32.0000 1.9492 1.9511 408.3164 408.7996 0.0743 -1.0000 -1.0000 2757098 1593149266.00 151.6277 59.9994 32.0000 1.9499 1.9518 408.1723 408.6555 0.0743 -1.0000 -1.0000 2757168 1593149266.10 151.4658 59.9994 32.0000 1.9499 1.9518 407.5001 407.9824 0.0742 -1.0000 -1.0000 2757408 1593149266.20 151.4658 59.9994 32.0000 1.9501 1.9520 407.7416 408.2238 0.0742 -1.0000 -1.0000 2757468 1593149266.30 151.4658 59.9994 32.0000 1.9498 1.9517 407.8996 408.3817 0.0742 -1.0000 -1.0000 2757538 1593149266.40 151.4658 59.9994 32.0000 1.9485 1.9504 408.2053 408.6890 0.0743 -1.0000 -1.0000 2757598 1593149266.50 151.4658 59.9994 32.0000 1.9494 1.9513 407.9652 408.4481 0.0742 -1.0000 -1.0000 2757668 1593149266.60 151.5043 59.9994 32.0000 1.9492 1.9511 407.7013 408.1842 0.0743 -1.0000 -1.0000 2757898 1593149266.70 151.7140 59.9994 32.0000 1.9504 1.9523 407.7194 408.2019 0.0743 -1.0000 -1.0000 2757968 1593149266.80 151.7140 59.9994 32.0000 1.9492 1.9511 408.0830 408.5662 0.0743 -1.0000 -1.0000 2758038 1593149266.90 151.7140 59.9994 32.0000 1.9500 1.9520 408.2916 408.7757 0.0744 -1.0000 -1.0000 2758098 1593149267.00 151.7140 59.9994 32.0000 1.9492 1.9511 408.3778 408.8616 0.0743 -1.0000 -1.0000 2758158 1593149267.10 151.7140 59.9994 32.0000 1.9512 1.9531 408.0805 408.5625 0.0742 -1.0000 -1.0000 2758238 1593149267.20 151.4477 59.9994 32.0000 1.9505 1.9524 407.7951 408.2779 0.0743 -1.0000 -1.0000 2758688 1593149267.30 151.4477 59.9994 32.0000 1.9505 1.9524 408.3902 408.8731 0.0742 -1.0000 -1.0000 2758747 1593149267.40 151.4477 59.9994 32.0000 1.9499 1.9518 408.3426 408.8259 0.0742 -1.0000 -1.0000 2758827 1593149267.50 151.4477 59.9994 32.0000 1.9499 1.9518 407.9222 408.4048 0.0742 -1.0000 -1.0000 2758887 1593149267.60 151.4477 59.9994 32.0000 1.9507 1.9526 407.8556 408.3394 0.0744 -1.0000 -1.0000 2758947 1593149267.70 151.4477 59.9994 32.0000 1.9472 1.9491 408.0326 408.5161 0.0744 -1.0000 -1.0000 2759027 1593149267.80 151.6259 59.9994 32.0000 1.9496 1.9515 408.3407 408.8244 0.0743 -1.0000 -1.0000 2759087 1593149267.90 151.6259 59.9994 32.0000 1.9507 1.9526 407.7676 408.2504 0.0742 -1.0000 -1.0000 2759157 1593149268.00 151.6259 59.9994 32.0000 1.9515 1.9534 407.7459 408.2280 0.0742 -1.0000 -1.0000 2759237 1593149268.10 151.6259 59.9994 32.0000 1.9483 1.9502 408.0694 408.5528 0.0743 -1.0000 -1.0000 2759307 1593149268.20 151.6259 59.9994 32.0000 1.9501 1.9520 408.0764 408.5600 0.0744 -1.0000 -1.0000 2759367 1593149268.30 151.6783 59.9994 32.0000 1.9515 1.9534 407.8322 408.3157 0.0743 -1.0000 -1.0000 2759437 1593149268.40 151.6783 59.9994 32.0000 1.9496 1.9515 407.6394 408.1235 0.0744 -1.0000 -1.0000 2759507 1593149268.50 151.6783 59.9994 32.0000 1.9501 1.9520 408.1822 408.6647 0.0742 -1.0000 -1.0000 2759567 1593149268.60 151.4754 59.9994 32.0000 1.9490 1.9509 408.1289 408.6121 0.0743 -1.0000 -1.0000 2759637 1593149268.70 151.4754 59.9994 32.0000 1.9518 1.9537 407.6225 408.1041 0.0741 -1.0000 -1.0000 2800117 1593149268.80 151.4589 59.9994 32.0000 1.9500 1.9519 407.8412 408.3240 0.0743 -1.0000 -1.0000 2800187 1593149268.90 151.3299 59.9994 32.0000 1.9486 1.9505 408.1751 408.6588 0.0743 -1.0000 -1.0000 2800247 1593149269.00 151.3299 59.9994 32.0000 1.9484 1.9503 408.0341 408.5174 0.0743 -1.0000 -1.0000 2800317 1593149269.10 151.3299 59.9994 32.0000 1.9484 1.9503 407.9292 408.4120 0.0742 -1.0000 -1.0000 2800387 1593149269.20 151.3299 59.9994 32.0000 1.9505 1.9524 407.5665 408.0481 0.0742 -1.0000 -1.0000 2800616 1593149269.30 151.3299 59.9994 32.0000 1.9495 1.9514 407.7946 408.2780 0.0743 -1.0000 -1.0000 2800676 1593149269.40 151.2428 59.9994 32.0000 1.9474 1.9493 408.1165 408.5995 0.0743 -1.0000 -1.0000 2800756 1593149269.50 151.2267 59.9994 32.0000 1.9484 1.9503 408.1176 408.5996 0.0741 -1.0000 -1.0000 2800816 1593149269.60 151.2267 59.9994 32.0000 1.9473 1.9492 408.0332 408.5155 0.0742 -1.0000 -1.0000 2800876 1593149269.70 151.2267 59.9994 32.0000 1.9474 1.9493 407.7212 408.2035 0.0742 -1.0000 -1.0000 2801176 1593149269.80 151.2267 59.9994 32.0000 1.9481 1.9500 408.0565 408.5385 0.0742 -1.0000 -1.0000 2801236 1593149269.90 151.2267 59.9994 32.0000 1.9482 1.9501 408.2019 408.6854 0.0742 -1.0000 -1.0000 2801296 1593149270.00 151.2267 59.9994 32.0000 1.9490 1.9509 408.2320 408.7156 0.0744 -1.0000 -1.0000 2801366 1593149270.10 151.5237 59.9984 32.0000 1.9494 1.9513 407.9047 408.3885 0.0743 -1.0000 -1.0000 2801436 1593149270.20 151.5237 59.9984 32.0000 1.9487 1.9506 407.6237 408.1051 0.0741 -1.0000 -1.0000 2801616 1593149270.30 151.5237 59.9984 32.0000 1.9491 1.9510 407.4412 407.9235 0.0743 -1.0000 -1.0000 2801686 1593149270.40 151.5237 59.9984 32.0000 1.9488 1.9507 407.8566 408.3401 0.0744 -1.0000 -1.0000 2801746 1593149270.50 151.5237 59.9984 32.0000 1.9485 1.9504 407.9999 408.4837 0.0744 -1.0000 -1.0000 2801806 1593149270.60 151.5237 59.9984 32.0000 1.9489 1.9508 408.2572 408.7411 0.0743 -1.0000 -1.0000 2801886 1593149270.70 151.5237 59.9984 32.0000 1.9472 1.9491 407.9558 408.4397 0.0745 -1.0000 -1.0000 2801946 1593149270.80 151.5237 59.9984 32.0000 1.9486 1.9505 407.5988 408.0807 0.0742 -1.0000 -1.0000 2802016 1593149270.90 151.5237 59.9984 32.0000 1.9502 1.9521 407.7534 408.2367 0.0743 -1.0000 -1.0000 2802076 1593149271.00 151.4569 59.9984 32.0000 1.9482 1.9501 408.1598 408.6422 0.0741 -1.0000 -1.0000 2802146 1593149271.10 151.4569 59.9984 32.0000 1.9490 1.9509 408.1714 408.6552 0.0743 -1.0000 -1.0000 2802216 1593149271.20 151.4569 59.9984 32.0000 1.9496 1.9514 408.0604 408.5426 0.0742 -1.0000 -1.0000 2802285 1593149271.30 151.4569 59.9984 32.0000 1.9513 1.9532 407.8283 408.3114 0.0743 -1.0000 -1.0000 2802406 1593149271.40 151.8201 59.9984 32.0000 1.9501 1.9519 407.8216 408.3032 0.0741 -1.0000 -1.0000 2802486 1593149271.50 151.8201 59.9984 32.0000 1.9496 1.9515 408.1872 408.6710 0.0745 -1.0000 -1.0000 2802545 1593149271.60 151.8201 59.9984 32.0000 1.9507 1.9526 408.3910 408.8758 0.0744 -1.0000 -1.0000 2802605 1593149271.70 151.8201 59.9984 32.0000 1.9520 1.9539 408.0516 408.5345 0.0743 -1.0000 -1.0000 2802685 1593149271.80 151.8201 59.9984 32.0000 1.9501 1.9520 407.5693 408.0515 0.0742 -1.0000 -1.0000 2803425 1593149271.90 151.4538 59.9984 32.0000 1.9493 1.9512 408.1404 408.6237 0.0743 -1.0000 -1.0000 2803495 1593149272.00 151.3837 59.9984 32.0000 1.9509 1.9528 408.2318 408.7160 0.0744 -1.0000 -1.0000 2803565 1593149272.10 151.3837 59.9984 32.0000 1.9502 1.9521 408.0074 408.4912 0.0744 -1.0000 -1.0000 2803635 1593149272.20 151.3837 59.9984 32.0000 1.9505 1.9524 407.6641 408.1472 0.0744 -1.0000 -1.0000 2803695 1593149272.30 151.3837 59.9984 32.0000 1.9496 1.9515 408.0117 408.4954 0.0743 -1.0000 -1.0000 2803765 1593149272.40 151.3837 59.9984 32.0000 1.9490 1.9509 408.3130 408.7969 0.0744 -1.0000 -1.0000 2803825 1593149272.50 151.4329 59.9984 32.0000 1.9495 1.9514 408.1799 408.6641 0.0743 -1.0000 -1.0000 2803885 1593149272.60 151.4385 59.9984 32.0000 1.9506 1.9525 407.7512 408.2342 0.0744 -1.0000 -1.0000 2803965 1593149272.70 151.4385 59.9984 32.0000 1.9490 1.9509 407.4970 407.9770 0.0740 -1.0000 -1.0000 2804025 1593149272.80 151.4385 59.9984 32.0000 1.9483 1.9502 407.7352 408.2174 0.0741 -1.0000 -1.0000 2804165 1593149272.90 151.4385 59.9984 32.0000 1.9473 1.9492 408.0018 408.4843 0.0742 -1.0000 -1.0000 2804224 1593149273.00 151.4385 59.9984 32.0000 1.9489 1.9508 407.9815 408.4645 0.0743 -1.0000 -1.0000 2804285 1593149273.10 151.6207 59.9984 32.0000 1.9504 1.9523 407.6620 408.1451 0.0744 -1.0000 -1.0000 2804364 1593149273.20 151.6254 59.9984 32.0000 1.9505 1.9524 407.7921 408.2758 0.0744 -1.0000 -1.0000 2804424 1593149273.30 151.6254 59.9984 32.0000 1.9483 1.9502 407.8773 408.3607 0.0743 -1.0000 -1.0000 2805314 1593149273.40 151.6254 59.9984 32.0000 1.9468 1.9487 408.0260 408.5092 0.0743 -1.0000 -1.0000 2805394 1593149273.50 151.6254 59.9984 32.0000 1.9476 1.9495 408.2015 408.6853 0.0744 -1.0000 -1.0000 2805454 1593149273.60 151.6254 59.9984 32.0000 1.9512 1.9531 407.8634 408.3469 0.0743 -1.0000 -1.0000 2805514 1593149273.70 151.6254 59.9984 32.0000 1.9500 1.9519 407.8729 408.3559 0.0743 -1.0000 -1.0000 2805594 1593149273.80 151.6254 59.9984 32.0000 1.9482 1.9501 408.2077 408.6907 0.0742 -1.0000 -1.0000 2805654 1593149273.90 151.6254 59.9984 32.0000 1.9486 1.9505 408.1663 408.6504 0.0745 -1.0000 -1.0000 2805724 1593149274.00 151.6254 59.9984 32.0000 1.9500 1.9519 408.0488 408.5327 0.0743 -1.0000 -1.0000 2805794 1593149274.10 151.6254 59.9984 32.0000 1.9498 1.9518 407.6646 408.1476 0.0743 -1.0000 -1.0000 2805854 1593149274.20 151.2126 59.9984 32.0000 1.9487 1.9506 408.0117 408.4947 0.0743 -1.0000 -1.0000 2805914 1593149274.30 151.1978 59.9984 32.0000 1.9475 1.9494 408.2644 408.7479 0.0743 -1.0000 -1.0000 2805994 1593149274.40 151.1978 59.9984 32.0000 1.9486 1.9505 407.9586 408.4412 0.0743 -1.0000 -1.0000 2806054 1593149274.50 151.1978 59.9984 32.0000 1.9484 1.9503 407.7051 408.1880 0.0743 -1.0000 -1.0000 2806114 1593149274.60 151.1978 59.9984 32.0000 1.9480 1.9499 407.3603 407.8427 0.0743 -1.0000 -1.0000 2806184 1593149274.70 151.2133 59.9985 32.0000 1.9491 1.9510 407.5828 408.0655 0.0742 -1.0000 -1.0000 2806254 1593149274.80 151.5226 59.9994 32.0000 1.9488 1.9507 408.0799 408.5632 0.0744 -1.0000 -1.0000 2806394 1593149274.90 151.5226 59.9994 32.0000 1.9497 1.9516 408.1078 408.5910 0.0743 -1.0000 -1.0000 2806453 1593149275.00 151.5226 59.9994 32.0000 1.9505 1.9524 408.0537 408.5362 0.0742 -1.0000 -1.0000 2806514 1593149275.10 151.5226 59.9994 32.0000 1.9497 1.9516 407.9447 408.4289 0.0744 -1.0000 -1.0000 2806594 1593149275.20 151.5226 59.9994 32.0000 1.9480 1.9499 407.9730 408.4551 0.0741 -1.0000 -1.0000 2806653 1593149275.30 151.5226 59.9994 32.0000 1.9464 1.9482 408.1361 408.6184 0.0742 -1.0000 -1.0000 2806714 1593149275.40 151.5226 59.9994 32.0000 1.9478 1.9497 408.2433 408.7273 0.0743 -1.0000 -1.0000 2806783 1593149275.50 151.5226 59.9994 32.0000 1.9493 1.9512 408.0644 408.5476 0.0743 -1.0000 -1.0000 2806853 1593149275.60 151.5226 59.9994 32.0000 1.9505 1.9524 407.7216 408.2051 0.0744 -1.0000 -1.0000 2806913 1593149275.70 151.5226 59.9994 32.0000 1.9507 1.9526 407.8737 408.3575 0.0744 -1.0000 -1.0000 2806983 1593149275.80 151.5226 59.9994 32.0000 1.9479 1.9498 408.1491 408.6322 0.0742 -1.0000 -1.0000 2807053 1593149275.90 151.5226 59.9994 32.0000 1.9484 1.9503 408.1285 408.6119 0.0743 -1.0000 -1.0000 2807173 1593149276.00 151.6000 59.9994 32.0000 1.9510 1.9529 408.0460 408.5297 0.0743 -1.0000 -1.0000 2807243 1593149276.10 151.6000 59.9994 32.0000 1.9509 1.9528 407.8073 408.2895 0.0741 -1.0000 -1.0000 2807313 1593149276.20 151.6000 59.9994 32.0000 1.9486 1.9505 407.7904 408.2725 0.0742 -1.0000 -1.0000 2807373 1593149276.30 151.6000 59.9994 32.0000 1.9482 1.9501 408.0909 408.5739 0.0743 -1.0000 -1.0000 2807443 1593149276.40 151.6000 59.9994 32.0000 1.9500 1.9519 408.1799 408.6637 0.0743 -1.0000 -1.0000 2807683 1593149276.50 151.6000 59.9994 32.0000 1.9488 1.9507 408.0922 408.5752 0.0743 -1.0000 -1.0000 2807743 1593149276.60 151.5952 59.9994 32.0000 1.9496 1.9515 407.6846 408.1673 0.0743 -1.0000 -1.0000 2807813 1593149276.70 151.5952 59.9994 32.0000 1.9496 1.9515 407.7140 408.1970 0.0743 -1.0000 -1.0000 2807873 1593149276.80 151.5952 59.9994 32.0000 1.9505 1.9524 407.8247 408.3080 0.0743 -1.0000 -1.0000 2807953 1593149276.90 151.5952 59.9994 32.0000 1.9483 1.9502 407.8045 408.2886 0.0743 -1.0000 -1.0000 2808183 1593149277.00 151.5952 59.9994 32.0000 1.9486 1.9505 408.2993 408.7815 0.0742 -1.0000 -1.0000 2808243 1593149277.10 151.5109 59.9994 32.0000 1.9492 1.9511 408.1977 408.6812 0.0743 -1.0000 -1.0000 2808323 1593149277.20 151.4266 59.9994 32.0000 1.9520 1.9539 408.0323 408.5152 0.0743 -1.0000 -1.0000 2808383 1593149277.30 151.4266 59.9994 32.0000 1.9505 1.9524 408.0347 408.5190 0.0744 -1.0000 -1.0000 2808442 1593149277.40 151.4266 59.9994 32.0000 1.9493 1.9512 408.3096 408.7932 0.0743 -1.0000 -1.0000 2808692 1593149277.50 151.4266 59.9994 32.0000 1.9489 1.9508 408.2122 408.6951 0.0742 -1.0000 -1.0000 2808752 1593149277.60 151.4266 59.9994 32.0000 1.9487 1.9506 408.0951 408.5784 0.0743 -1.0000 -1.0000 2808812 1593149277.70 151.4543 59.9994 32.0000 1.9489 1.9508 407.7041 408.1863 0.0742 -1.0000 -1.0000 2808882 1593149277.80 151.4543 59.9994 32.0000 1.9488 1.9507 407.7622 408.2460 0.0743 -1.0000 -1.0000 2808952 1593149277.90 151.4543 59.9994 32.0000 1.9476 1.9495 408.1005 408.5827 0.0741 -1.0000 -1.0000 2809162 1593149278.00 151.4543 59.9994 32.0000 1.9481 1.9500 408.1593 408.6428 0.0742 -1.0000 -1.0000 2809242 1593149278.10 151.4543 59.9994 32.0000 1.9487 1.9506 407.9555 408.4376 0.0743 -1.0000 -1.0000 2809302 1593149278.20 151.4782 59.9994 32.0000 1.9502 1.9521 407.9027 408.3853 0.0742 -1.0000 -1.0000 2809362 1593149278.30 151.4782 59.9994 32.0000 1.9510 1.9529 407.6439 408.1261 0.0743 -1.0000 -1.0000 2809432 1593149278.40 151.4782 59.9994 32.0000 1.9490 1.9509 407.9612 408.4449 0.0744 -1.0000 -1.0000 2809672 1593149278.50 151.4782 59.9994 32.0000 1.9473 1.9492 408.1955 408.6790 0.0743 -1.0000 -1.0000 2809732 1593149278.60 151.4782 59.9994 32.0000 1.9484 1.9503 408.2005 408.6839 0.0742 -1.0000 -1.0000 2809802 1593149278.70 151.4782 59.9994 32.0000 1.9484 1.9503 407.9434 408.4255 0.0742 -1.0000 -1.0000 2809872 1593149278.80 151.4421 59.9994 32.0000 1.9488 1.9507 407.7057 408.1884 0.0743 -1.0000 -1.0000 2809942 1593149278.90 151.4421 59.9994 32.0000 1.9499 1.9518 407.8064 408.2902 0.0744 -1.0000 -1.0000 2810002 1593149279.00 151.4421 59.9994 32.0000 1.9483 1.9502 408.2380 408.7205 0.0741 -1.0000 -1.0000 2810632 1593149279.10 151.4421 59.9994 32.0000 1.9504 1.9523 408.2091 408.6926 0.0743 -1.0000 -1.0000 2810702 1593149279.20 151.4421 59.9994 32.0000 1.9513 1.9532 407.7220 408.2042 0.0741 -1.0000 -1.0000 2810771 1593149279.30 151.5449 59.9994 32.0000 1.9501 1.9520 407.5806 408.0620 0.0741 -1.0000 -1.0000 2810841 1593149279.40 151.5449 59.9994 32.0000 1.9491 1.9510 407.8177 408.3002 0.0742 -1.0000 -1.0000 2810912 1593149279.50 151.5449 59.9994 32.0000 1.9487 1.9506 408.0843 408.5678 0.0744 -1.0000 -1.0000 2810971 1593149279.60 151.5449 59.9994 32.0000 1.9483 1.9502 408.0498 408.5319 0.0741 -1.0000 -1.0000 2811031 1593149279.70 151.5449 59.9994 32.0000 1.9501 1.9520 407.9288 408.4114 0.0742 -1.0000 -1.0000 2811111 1593149279.80 151.5276 59.9993 32.0000 1.9498 1.9517 407.7015 408.1846 0.0744 -1.0000 -1.0000 2811171 1593149279.90 151.3775 59.9977 32.0000 1.9474 1.9493 407.8087 408.2928 0.0744 -1.0000 -1.0000 2811231 1593149280.00 151.3775 59.9977 32.0000 1.9477 1.9496 407.9800 408.4622 0.0741 -1.0000 -1.0000 2811391 1593149280.10 151.3775 59.9977 32.0000 1.9488 1.9507 408.1637 408.6468 0.0743 -1.0000 -1.0000 2811451 1593149280.20 151.3775 59.9977 32.0000 1.9499 1.9518 407.9276 408.4107 0.0743 -1.0000 -1.0000 2811511 1593149280.30 151.3775 59.9977 32.0000 1.9495 1.9514 407.6998 408.1823 0.0742 -1.0000 -1.0000 2811591 1593149280.40 151.3653 59.9977 32.0000 1.9506 1.9525 408.0621 408.5455 0.0743 -1.0000 -1.0000 2811651 1593149280.50 151.3612 59.9977 32.0000 1.9496 1.9515 408.3201 408.8045 0.0745 -1.0000 -1.0000 2811921 1593149280.60 151.3612 59.9977 32.0000 1.9506 1.9526 407.9978 408.4819 0.0743 -1.0000 -1.0000 2812001 1593149280.70 151.3612 59.9977 32.0000 1.9501 1.9520 407.7476 408.2299 0.0742 -1.0000 -1.0000 2812061 1593149280.80 151.3612 59.9977 32.0000 1.9482 1.9501 407.9596 408.4423 0.0742 -1.0000 -1.0000 2812131 1593149280.90 151.3612 59.9977 32.0000 1.9503 1.9522 408.2877 408.7714 0.0744 -1.0000 -1.0000 2812201 1593149281.00 151.3612 59.9977 32.0000 1.9505 1.9524 408.1619 408.6470 0.0745 -1.0000 -1.0000 2812940 1593149281.10 151.3612 59.9977 32.0000 1.9497 1.9516 407.6417 408.1245 0.0743 -1.0000 -1.0000 2813010 1593149281.20 151.3612 59.9977 32.0000 1.9495 1.9514 407.6172 408.1004 0.0744 -1.0000 -1.0000 2813080 1593149281.30 151.3612 59.9977 32.0000 1.9492 1.9511 407.8246 408.3080 0.0744 -1.0000 -1.0000 2813140 1593149281.40 151.3612 59.9977 32.0000 1.9475 1.9494 408.2499 408.7337 0.0743 -1.0000 -1.0000 2813210 1593149281.50 151.3612 59.9977 32.0000 1.9477 1.9496 408.2319 408.7174 0.0745 -1.0000 -1.0000 2813270 1593149281.60 151.5448 59.9977 32.0000 1.9483 1.9502 408.0151 408.4990 0.0745 -1.0000 -1.0000 2813340 1593149281.70 151.5448 59.9977 32.0000 1.9499 1.9519 407.9200 408.4036 0.0743 -1.0000 -1.0000 2813410 1593149281.80 151.5448 59.9977 32.0000 1.9499 1.9518 408.1355 408.6192 0.0744 -1.0000 -1.0000 2813470 1593149281.90 151.5448 59.9977 32.0000 1.9473 1.9492 408.0852 408.5686 0.0742 -1.0000 -1.0000 2813530 1593149282.00 151.5448 59.9977 32.0000 1.9482 1.9501 408.1424 408.6258 0.0743 -1.0000 -1.0000 2813610 1593149282.10 151.6272 59.9977 32.0000 1.9499 1.9518 407.8848 408.3677 0.0742 -1.0000 -1.0000 2813670 1593149282.20 151.6272 59.9977 32.0000 1.9486 1.9505 407.6054 408.0881 0.0744 -1.0000 -1.0000 2813730 1593149282.30 151.6272 59.9977 32.0000 1.9478 1.9497 407.9609 408.4433 0.0742 -1.0000 -1.0000 2813800 1593149282.40 151.6272 59.9977 32.0000 1.9489 1.9508 408.0472 408.5307 0.0743 -1.0000 -1.0000 2813870 1593149282.50 151.6272 59.9977 32.0000 1.9490 1.9509 407.9334 408.4149 0.0739 -1.0000 -1.0000 2814150 1593149282.60 151.6272 59.9977 32.0000 1.9504 1.9523 407.5893 408.0715 0.0742 -1.0000 -1.0000 2814230 1593149282.70 151.5758 59.9977 32.0000 1.9493 1.9512 408.1249 408.6080 0.0743 -1.0000 -1.0000 2814290 1593149282.80 151.5758 59.9977 32.0000 1.9492 1.9511 408.0016 408.4852 0.0744 -1.0000 -1.0000 2814360 1593149282.90 151.5758 59.9977 32.0000 1.9502 1.9521 407.6597 408.1418 0.0742 -1.0000 -1.0000 2814420 1593149283.00 151.5758 59.9977 32.0000 1.9491 1.9510 407.7990 408.2820 0.0743 -1.0000 -1.0000 2814479 1593149283.10 151.5758 59.9977 32.0000 1.9492 1.9511 408.2397 408.7228 0.0742 -1.0000 -1.0000 2814689 1593149283.20 151.5758 59.9977 32.0000 1.9491 1.9510 408.1459 408.6281 0.0742 -1.0000 -1.0000 2814749 1593149283.30 151.5758 59.9977 32.0000 1.9512 1.9531 407.6781 408.1608 0.0743 -1.0000 -1.0000 2814819 1593149283.40 151.5758 59.9977 32.0000 1.9508 1.9527 407.7093 408.1924 0.0743 -1.0000 -1.0000 2814889 1593149283.50 151.5758 59.9977 32.0000 1.9499 1.9518 408.0402 408.5234 0.0743 -1.0000 -1.0000 2814949 1593149283.60 151.5758 59.9977 32.0000 1.9496 1.9515 408.3107 408.7951 0.0745 -1.0000 -1.0000 2815019 1593149283.70 151.5758 59.9977 32.0000 1.9502 1.9521 407.7163 408.1994 0.0743 -1.0000 -1.0000 2815089 1593149283.80 151.6187 59.9977 32.0000 1.9484 1.9503 407.9280 408.4109 0.0743 -1.0000 -1.0000 2815149 1593149283.90 151.6630 59.9977 32.0000 1.9481 1.9500 408.0108 408.4938 0.0742 -1.0000 -1.0000 2815219 1593149284.00 151.6630 59.9977 32.0000 1.9511 1.9530 407.9002 408.3832 0.0743 -1.0000 -1.0000 2815289 1593149284.10 151.6630 59.9977 32.0000 1.9513 1.9532 407.8163 408.2993 0.0744 -1.0000 -1.0000 2815359 1593149284.20 151.6630 59.9977 32.0000 1.9506 1.9525 408.1952 408.6784 0.0741 -1.0000 -1.0000 2815419 1593149284.30 151.6630 59.9977 32.0000 1.9499 1.9518 408.0977 408.5805 0.0743 -1.0000 -1.0000 2815489 1593149284.40 151.6630 59.9977 32.0000 1.9509 1.9528 407.8301 408.3133 0.0743 -1.0000 -1.0000 2815559 1593149284.50 151.7707 59.9977 32.0000 1.9504 1.9523 407.6515 408.1344 0.0743 -1.0000 -1.0000 2815619 1593149284.60 151.7707 59.9977 32.0000 1.9506 1.9525 407.9671 408.4498 0.0743 -1.0000 -1.0000 2815689 1593149284.70 151.7707 59.9977 32.0000 1.9489 1.9508 408.3540 408.8383 0.0744 -1.0000 -1.0000 2815749 1593149284.80 151.7707 59.9977 32.0000 1.9506 1.9525 408.1770 408.6605 0.0743 -1.0000 -1.0000 2815829 1593149284.90 151.7707 59.9977 32.0000 1.9508 1.9527 407.8238 408.3075 0.0744 -1.0000 -1.0000 2815889 1593149285.00 151.7707 59.9977 32.0000 1.9493 1.9512 408.0002 408.4827 0.0741 -1.0000 -1.0000 2815949 1593149285.10 151.4408 59.9972 32.0000 1.9481 1.9500 408.0862 408.5699 0.0744 -1.0000 -1.0000 2816389 1593149285.20 151.4408 59.9972 32.0000 1.9493 1.9512 408.1152 408.5994 0.0745 -1.0000 -1.0000 2816448 1593149285.30 151.4408 59.9972 32.0000 1.9487 1.9506 407.5981 408.0818 0.0744 -1.0000 -1.0000 2816519 1593149285.40 151.4408 59.9972 32.0000 1.9486 1.9505 407.9619 408.4461 0.0744 -1.0000 -1.0000 2816588 1593149285.50 151.4408 59.9972 32.0000 1.9471 1.9490 408.0581 408.5415 0.0743 -1.0000 -1.0000 2816648 1593149285.60 151.4575 59.9972 32.0000 1.9481 1.9500 408.2373 408.7200 0.0741 -1.0000 -1.0000 2816938 1593149285.70 151.4719 59.9972 32.0000 1.9490 1.9509 407.8478 408.3303 0.0744 -1.0000 -1.0000 2817008 1593149285.80 151.4719 59.9972 32.0000 1.9488 1.9507 407.5064 407.9888 0.0741 -1.0000 -1.0000 2817068 1593149285.90 151.4719 59.9972 32.0000 1.9485 1.9504 407.6412 408.1229 0.0742 -1.0000 -1.0000 2817138 1593149286.00 151.4719 59.9972 32.0000 1.9495 1.9514 407.8296 408.3123 0.0742 -1.0000 -1.0000 2817208 1593149286.10 151.4719 59.9972 32.0000 1.9480 1.9499 407.9504 408.4337 0.0744 -1.0000 -1.0000 2817268 1593149286.20 151.4719 59.9972 32.0000 1.9480 1.9499 407.9461 408.4306 0.0746 -1.0000 -1.0000 2817338 1593149286.30 151.4719 59.9972 32.0000 1.9489 1.9508 407.8423 408.3265 0.0744 -1.0000 -1.0000 2817418 1593149286.40 151.2444 59.9972 32.0000 1.9481 1.9500 407.6832 408.1660 0.0743 -1.0000 -1.0000 2817478 1593149286.50 151.1720 59.9972 32.0000 1.9478 1.9497 408.0794 408.5635 0.0744 -1.0000 -1.0000 2817548 1593149286.60 151.1720 59.9972 32.0000 1.9491 1.9510 408.2039 408.6877 0.0743 -1.0000 -1.0000 2817688 1593149286.70 151.1720 59.9972 32.0000 1.9484 1.9503 408.2556 408.7393 0.0743 -1.0000 -1.0000 2817748 1593149286.80 151.1720 59.9972 32.0000 1.9504 1.9523 408.0408 408.5241 0.0743 -1.0000 -1.0000 2817818 1593149286.90 151.4405 59.9972 32.0000 1.9502 1.9521 407.6931 408.1765 0.0744 -1.0000 -1.0000 2817878 1593149287.00 151.6172 59.9972 32.0000 1.9501 1.9520 407.8395 408.3227 0.0743 -1.0000 -1.0000 2817948 1593149287.10 151.6172 59.9972 32.0000 1.9477 1.9496 408.1498 408.6326 0.0742 -1.0000 -1.0000 2818577 1593149287.20 151.6172 59.9972 32.0000 1.9495 1.9514 407.9840 408.4677 0.0744 -1.0000 -1.0000 2818637 1593149287.30 151.5270 59.9972 32.0000 1.9491 1.9510 407.7213 408.2037 0.0742 -1.0000 -1.0000 2818697 1593149287.40 151.5270 59.9972 32.0000 1.9479 1.9498 407.5447 408.0273 0.0743 -1.0000 -1.0000 2818777 1593149287.50 151.5270 59.9972 32.0000 1.9481 1.9500 407.7921 408.2750 0.0743 -1.0000 -1.0000 2818837 1593149287.60 151.5270 59.9972 32.0000 1.9486 1.9505 408.1048 408.5884 0.0743 -1.0000 -1.0000 2818897 1593149287.70 151.5270 59.9972 32.0000 1.9478 1.9497 408.2433 408.7267 0.0743 -1.0000 -1.0000 2818977 1593149287.80 151.5304 59.9972 32.0000 1.9473 1.9492 408.1127 408.5962 0.0744 -1.0000 -1.0000 2819037 1593149287.90 151.6671 59.9972 32.0000 1.9502 1.9522 407.8399 408.3226 0.0742 -1.0000 -1.0000 2819097 1593149288.00 151.6671 59.9972 32.0000 1.9510 1.9529 407.7331 408.2158 0.0742 -1.0000 -1.0000 2819167 1593149288.10 151.6671 59.9972 32.0000 1.9507 1.9526 407.8843 408.3664 0.0742 -1.0000 -1.0000 2819237 1593149288.20 151.6671 59.9972 32.0000 1.9501 1.9520 408.0464 408.5286 0.0742 -1.0000 -1.0000 2819297 1593149288.30 151.6671 59.9972 32.0000 1.9509 1.9529 407.9156 408.3998 0.0744 -1.0000 -1.0000 2819367 1593149288.40 151.3727 59.9972 32.0000 1.9519 1.9538 407.7945 408.2762 0.0740 -1.0000 -1.0000 2819427 1593149288.50 151.3727 59.9972 32.0000 1.9497 1.9516 407.8156 408.2988 0.0743 -1.0000 -1.0000 2819497 1593149288.60 151.3727 59.9972 32.0000 1.9493 1.9512 408.1780 408.6607 0.0742 -1.0000 -1.0000 2819567 1593149288.70 151.3727 59.9972 32.0000 1.9498 1.9517 408.3034 408.7865 0.0743 -1.0000 -1.0000 2819917 1593149288.80 151.3727 59.9972 32.0000 1.9502 1.9521 407.8444 408.3272 0.0743 -1.0000 -1.0000 2819987 1593149288.90 151.3727 59.9972 32.0000 1.9507 1.9527 407.7001 408.1831 0.0743 -1.0000 -1.0000 2820046 1593149289.00 151.3727 59.9972 32.0000 1.9503 1.9522 408.0784 408.5615 0.0743 -1.0000 -1.0000 2820107 1593149289.10 151.3727 59.9972 32.0000 1.9485 1.9504 408.2269 408.7104 0.0744 -1.0000 -1.0000 2820186 1593149289.20 151.3727 59.9972 32.0000 1.9487 1.9506 408.1406 408.6242 0.0743 -1.0000 -1.0000 2820456 1593149289.30 151.3727 59.9972 32.0000 1.9504 1.9523 407.9470 408.4320 0.0745 -1.0000 -1.0000 2820516 1593149289.40 151.3727 59.9972 32.0000 1.9487 1.9506 407.8882 408.3715 0.0743 -1.0000 -1.0000 2820596 1593149289.50 151.5443 59.9972 32.0000 1.9482 1.9501 408.0649 408.5479 0.0742 -1.0000 -1.0000 2820656 1593149289.60 151.5443 59.9972 32.0000 1.9471 1.9490 408.1827 408.6671 0.0744 -1.0000 -1.0000 2820716 1593149289.70 151.5443 59.9972 32.0000 1.9489 1.9508 407.8528 408.3364 0.0744 -1.0000 -1.0000 2820926 1593149289.80 151.5443 59.9972 32.0000 1.9495 1.9514 407.7102 408.1932 0.0742 -1.0000 -1.0000 2820986 1593149289.90 151.5443 59.9972 32.0000 1.9511 1.9530 407.7224 408.2037 0.0741 -1.0000 -1.0000 2821046 1593149290.00 151.4349 59.9972 32.0000 1.9489 1.9508 407.6070 408.0895 0.0743 -1.0000 -1.0000 2821126 1593149290.10 151.4091 59.9972 32.0000 1.9480 1.9499 408.0117 408.4957 0.0744 -1.0000 -1.0000 2821186 1593149290.20 151.3935 59.9974 32.0000 1.9476 1.9495 408.0580 408.5420 0.0745 -1.0000 -1.0000 2821416 1593149290.30 151.3924 59.9974 32.0000 1.9483 1.9502 408.1310 408.6131 0.0742 -1.0000 -1.0000 2821486 1593149290.40 151.3924 59.9974 32.0000 1.9485 1.9504 408.0653 408.5489 0.0744 -1.0000 -1.0000 2821546 1593149290.50 151.3924 59.9974 32.0000 1.9494 1.9513 407.9810 408.4645 0.0743 -1.0000 -1.0000 2821616 1593149290.60 151.8966 59.9974 32.0000 1.9500 1.9519 408.1481 408.6309 0.0743 -1.0000 -1.0000 2821686 1593149290.70 151.8966 59.9974 32.0000 1.9508 1.9527 408.1889 408.6723 0.0743 -1.0000 -1.0000 2821906 1593149290.80 151.8966 59.9974 32.0000 1.9506 1.9525 407.7443 408.2274 0.0743 -1.0000 -1.0000 2821986 1593149290.90 151.8966 59.9974 32.0000 1.9502 1.9521 407.8370 408.3199 0.0743 -1.0000 -1.0000 2822045 1593149291.00 151.8966 59.9974 32.0000 1.9475 1.9494 408.1319 408.6152 0.0743 -1.0000 -1.0000 2822106 1593149291.10 151.6005 59.9974 32.0000 1.9498 1.9517 408.2331 408.7167 0.0743 -1.0000 -1.0000 2822175 1593149291.20 151.6005 59.9974 32.0000 1.9518 1.9537 407.5312 408.0143 0.0744 -1.0000 -1.0000 2822405 1593149291.30 151.6005 59.9974 32.0000 1.9494 1.9513 407.6675 408.1503 0.0743 -1.0000 -1.0000 2822475 1593149291.40 151.6005 59.9974 32.0000 1.9501 1.9520 408.2213 408.7038 0.0742 -1.0000 -1.0000 2822545 1593149291.50 151.6005 59.9974 32.0000 1.9488 1.9507 408.2121 408.6961 0.0745 -1.0000 -1.0000 2822605 1593149291.60 151.6005 59.9974 32.0000 1.9518 1.9537 407.7421 408.2256 0.0743 -1.0000 -1.0000 2822665 1593149291.70 151.6123 59.9974 32.0000 1.9499 1.9518 407.6377 408.1198 0.0742 -1.0000 -1.0000 2822745 1593149291.80 151.6123 59.9974 32.0000 1.9484 1.9503 407.9450 408.4277 0.0742 -1.0000 -1.0000 2823175 1593149291.90 151.6123 59.9974 32.0000 1.9480 1.9499 408.2511 408.7347 0.0744 -1.0000 -1.0000 2823235 1593149292.00 151.6123 59.9974 32.0000 1.9487 1.9506 408.0687 408.5526 0.0744 -1.0000 -1.0000 2823305 1593149292.10 151.6123 59.9974 32.0000 1.9486 1.9505 407.9288 408.4127 0.0744 -1.0000 -1.0000 2823375 1593149292.20 151.6123 59.9974 32.0000 1.9500 1.9519 408.0225 408.5069 0.0744 -1.0000 -1.0000 2823435 1593149292.30 151.6123 59.9974 32.0000 1.9499 1.9518 407.6231 408.1043 0.0740 -1.0000 -1.0000 2823635 1593149292.40 151.6123 59.9974 32.0000 1.9499 1.9518 407.7663 408.2493 0.0744 -1.0000 -1.0000 2823695 1593149292.50 151.6123 59.9974 32.0000 1.9489 1.9508 407.8746 408.3574 0.0743 -1.0000 -1.0000 2823764 1593149292.60 151.6123 59.9974 32.0000 1.9491 1.9510 407.9374 408.4206 0.0743 -1.0000 -1.0000 2823834 1593149292.70 151.6123 59.9974 32.0000 1.9499 1.9518 407.6996 408.1826 0.0743 -1.0000 -1.0000 2823895 1593149292.80 151.3631 59.9974 32.0000 1.9503 1.9522 407.5897 408.0730 0.0743 -1.0000 -1.0000 2823964 1593149292.90 151.3631 59.9974 32.0000 1.9518 1.9537 407.8554 408.3397 0.0746 -1.0000 -1.0000 2824034 1593149293.00 151.3631 59.9974 32.0000 1.9487 1.9506 408.1732 408.6567 0.0743 -1.0000 -1.0000 2824095 1593149293.10 151.3631 59.9974 32.0000 1.9495 1.9514 408.2421 408.7254 0.0744 -1.0000 -1.0000 2824164 1593149293.20 151.7778 59.9974 32.0000 1.9514 1.9533 407.8855 408.3716 0.0747 -1.0000 -1.0000 2824234 1593149293.30 151.5951 59.9974 32.0000 1.9509 1.9528 407.8297 408.3126 0.0743 -1.0000 -1.0000 2824294 1593149293.40 151.3644 59.9974 32.0000 1.9482 1.9501 408.2347 408.7173 0.0741 -1.0000 -1.0000 2824364 1593149293.50 151.3644 59.9974 32.0000 1.9501 1.9520 407.9127 408.3960 0.0744 -1.0000 -1.0000 2824424 1593149293.60 151.3644 59.9974 32.0000 1.9508 1.9527 407.8404 408.3234 0.0743 -1.0000 -1.0000 2824494 1593149293.70 151.3644 59.9974 32.0000 1.9487 1.9506 407.9336 408.4171 0.0743 -1.0000 -1.0000 2824574 1593149293.80 151.3644 59.9974 32.0000 1.9471 1.9490 408.1681 408.6521 0.0744 -1.0000 -1.0000 2824694 1593149293.90 151.5678 59.9974 32.0000 1.9494 1.9513 407.8691 408.3521 0.0744 -1.0000 -1.0000 2824754 1593149294.00 151.5678 59.9974 32.0000 1.9510 1.9529 407.6834 408.1680 0.0746 -1.0000 -1.0000 2824824 1593149294.10 151.5678 59.9974 32.0000 1.9493 1.9512 407.9500 408.4331 0.0743 -1.0000 -1.0000 2824894 1593149294.20 151.5678 59.9974 32.0000 1.9479 1.9498 408.0916 408.5747 0.0743 -1.0000 -1.0000 2824954 1593149294.30 151.5678 59.9974 32.0000 1.9496 1.9515 408.0245 408.5078 0.0743 -1.0000 -1.0000 2825814 1593149294.40 151.5678 59.9974 32.0000 1.9509 1.9528 407.6146 408.0969 0.0743 -1.0000 -1.0000 2825874 1593149294.50 151.5678 59.9974 32.0000 1.9476 1.9495 407.9440 408.4280 0.0744 -1.0000 -1.0000 2825933 1593149294.60 151.5678 59.9974 32.0000 1.9463 1.9482 408.0997 408.5822 0.0741 -1.0000 -1.0000 2826013 1593149294.70 151.5678 59.9974 32.0000 1.9464 1.9483 407.9549 408.4383 0.0743 -1.0000 -1.0000 2826073 1593149294.80 151.5678 59.9974 32.0000 1.9505 1.9524 407.9169 408.4000 0.0744 -1.0000 -1.0000 2826143 1593149294.90 151.5678 59.9974 32.0000 1.9503 1.9522 407.8300 408.3126 0.0742 -1.0000 -1.0000 2826203 1593149295.00 151.4520 59.9974 32.0000 1.9493 1.9512 407.8575 408.3406 0.0744 -1.0000 -1.0000 2826273 1593149295.10 151.4828 59.9974 32.0000 1.9479 1.9498 408.1606 408.6441 0.0743 -1.0000 -1.0000 2826343 1593149295.20 151.4828 59.9974 32.0000 1.9473 1.9492 407.9796 408.4642 0.0745 -1.0000 -1.0000 2826413 1593149295.30 151.4828 59.9974 32.0000 1.9497 1.9516 407.9368 408.4204 0.0744 -1.0000 -1.0000 2826473 1593149295.40 151.5145 59.9982 32.0000 1.9505 1.9524 407.9145 408.3981 0.0743 -1.0000 -1.0000 2826543 1593149295.50 151.6295 59.9988 32.0000 1.9498 1.9517 407.6939 408.1757 0.0742 -1.0000 -1.0000 2826613 1593149295.60 151.3921 59.9988 32.0000 1.9488 1.9507 408.0536 408.5374 0.0744 -1.0000 -1.0000 2826673 1593149295.70 151.3921 59.9988 32.0000 1.9479 1.9498 408.1835 408.6666 0.0743 -1.0000 -1.0000 2826743 1593149295.80 151.3921 59.9988 32.0000 1.9479 1.9498 408.0905 408.5746 0.0744 -1.0000 -1.0000 2826813 1593149295.90 151.3921 59.9988 32.0000 1.9482 1.9501 407.7482 408.2312 0.0742 -1.0000 -1.0000 2826893 1593149296.00 151.3921 59.9988 32.0000 1.9494 1.9513 407.7142 408.1960 0.0742 -1.0000 -1.0000 2826963 1593149296.10 151.3921 59.9988 32.0000 1.9463 1.9482 407.9915 408.4746 0.0743 -1.0000 -1.0000 2827023 1593149296.20 151.3921 59.9988 32.0000 1.9466 1.9485 408.0168 408.5014 0.0745 -1.0000 -1.0000 2827093 1593149296.30 151.3921 59.9988 32.0000 1.9468 1.9487 407.9314 408.4146 0.0743 -1.0000 -1.0000 2827163 1593149296.40 151.3921 59.9988 32.0000 1.9486 1.9505 407.9322 408.4157 0.0743 -1.0000 -1.0000 2827393 1593149296.50 151.3921 59.9988 32.0000 1.9477 1.9496 407.5761 408.0599 0.0744 -1.0000 -1.0000 2827453 1593149296.60 151.3921 59.9988 32.0000 1.9504 1.9523 407.6875 408.1704 0.0743 -1.0000 -1.0000 2827533 1593149296.70 151.3921 59.9988 32.0000 1.9483 1.9502 407.9625 408.4451 0.0742 -1.0000 -1.0000 2827593 1593149296.80 151.4819 59.9988 32.0000 1.9481 1.9500 408.0464 408.5300 0.0743 -1.0000 -1.0000 2827663 1593149296.90 151.4819 59.9988 32.0000 1.9472 1.9491 408.2020 408.6866 0.0745 -1.0000 -1.0000 2828152 1593149297.00 151.4819 59.9988 32.0000 1.9489 1.9508 407.6080 408.0919 0.0744 -1.0000 -1.0000 2828212 1593149297.10 151.4819 59.9988 32.0000 1.9496 1.9515 407.8174 408.2998 0.0743 -1.0000 -1.0000 2828282 1593149297.20 151.4819 59.9988 32.0000 1.9491 1.9510 408.1620 408.6459 0.0744 -1.0000 -1.0000 2828352 1593149297.30 151.4431 59.9988 32.0000 1.9485 1.9504 408.2189 408.7027 0.0744 -1.0000 -1.0000 2828412 1593149297.40 151.4431 59.9988 32.0000 1.9502 1.9521 407.8090 408.2930 0.0745 -1.0000 -1.0000 2828712 1593149297.50 151.4431 59.9988 32.0000 1.9487 1.9506 407.5249 408.0088 0.0744 -1.0000 -1.0000 2828772 1593149297.60 151.4431 59.9988 32.0000 1.9503 1.9522 407.7475 408.2300 0.0742 -1.0000 -1.0000 2828832 1593149297.70 151.4431 59.9988 32.0000 1.9505 1.9524 408.0555 408.5386 0.0743 -1.0000 -1.0000 2828902 1593149297.80 151.3407 59.9988 32.0000 1.9471 1.9490 408.2204 408.7032 0.0742 -1.0000 -1.0000 2828972 1593149297.90 151.4886 59.9988 32.0000 1.9498 1.9517 408.0089 408.4924 0.0743 -1.0000 -1.0000 2829202 1593149298.00 151.4263 59.9988 32.0000 1.9501 1.9520 408.0883 408.5715 0.0743 -1.0000 -1.0000 2829272 1593149298.10 151.4263 59.9988 32.0000 1.9493 1.9512 407.8798 408.3624 0.0743 -1.0000 -1.0000 2829332 1593149298.20 151.4263 59.9988 32.0000 1.9465 1.9484 408.0387 408.5218 0.0742 -1.0000 -1.0000 2829402 1593149298.30 151.4263 59.9988 32.0000 1.9473 1.9492 408.1925 408.6761 0.0743 -1.0000 -1.0000 2829472 1593149298.40 151.3575 59.9988 32.0000 1.9494 1.9513 408.2050 408.6880 0.0743 -1.0000 -1.0000 2829532 1593149298.50 151.3575 59.9988 32.0000 1.9491 1.9510 407.9603 408.4432 0.0742 -1.0000 -1.0000 2829602 1593149298.60 151.3575 59.9988 32.0000 1.9496 1.9515 407.5042 407.9864 0.0743 -1.0000 -1.0000 2829672 1593149298.70 151.3575 59.9988 32.0000 1.9500 1.9519 407.8048 408.2877 0.0742 -1.0000 -1.0000 2829742 1593149298.80 151.3575 59.9988 32.0000 1.9478 1.9497 408.2381 408.7203 0.0741 -1.0000 -1.0000 2829812 1593149298.90 151.3575 59.9988 32.0000 1.9480 1.9499 408.2723 408.7560 0.0743 -1.0000 -1.0000 2830451 1593149299.00 151.6495 59.9988 32.0000 1.9492 1.9511 408.1063 408.5898 0.0743 -1.0000 -1.0000 2830522 1593149299.10 151.6495 59.9988 32.0000 1.9504 1.9523 407.9834 408.4660 0.0742 -1.0000 -1.0000 2830591 1593149299.20 151.6495 59.9988 32.0000 1.9482 1.9501 408.1128 408.5958 0.0743 -1.0000 -1.0000 2830651 1593149299.30 151.6495 59.9988 32.0000 1.9482 1.9501 408.2269 408.7110 0.0744 -1.0000 -1.0000 2830711 1593149299.40 151.6495 59.9988 32.0000 1.9490 1.9509 408.1021 408.5851 0.0742 -1.0000 -1.0000 2830791 1593149299.50 151.6130 59.9988 32.0000 1.9495 1.9514 407.6493 408.1324 0.0744 -1.0000 -1.0000 2830851 1593149299.60 151.3519 59.9991 32.0000 1.9499 1.9518 407.7897 408.2736 0.0744 -1.0000 -1.0000 2830911 1593149299.70 151.3519 59.9991 32.0000 1.9491 1.9510 407.7809 408.2638 0.0743 -1.0000 -1.0000 2830991 1593149299.80 151.3519 59.9991 32.0000 1.9467 1.9486 407.9661 408.4492 0.0742 -1.0000 -1.0000 2831051 1593149299.90 151.3519 59.9991 32.0000 1.9488 1.9507 408.3539 408.8378 0.0743 -1.0000 -1.0000 2831111 1593149300.00 151.3519 59.9991 32.0000 1.9482 1.9501 408.0711 408.5541 0.0742 -1.0000 -1.0000 2831191 1593149300.10 151.3519 59.9991 32.0000 1.9496 1.9515 407.6520 408.1359 0.0746 -1.0000 -1.0000 2831251 1593149300.20 151.7568 59.9991 32.0000 1.9502 1.9521 407.7516 408.2347 0.0743 -1.0000 -1.0000 2831311 1593149300.30 151.7568 59.9991 32.0000 1.9487 1.9506 408.1510 408.6344 0.0743 -1.0000 -1.0000 2831391 1593149300.40 151.7568 59.9991 32.0000 1.9477 1.9496 408.2363 408.7193 0.0742 -1.0000 -1.0000 2831451 1593149300.50 151.7568 59.9991 32.0000 1.9484 1.9503 408.0070 408.4899 0.0743 -1.0000 -1.0000 2831681 1593149300.60 151.7568 59.9991 32.0000 1.9490 1.9509 407.8006 408.2842 0.0744 -1.0000 -1.0000 2831761 1593149300.70 151.7568 59.9991 32.0000 1.9501 1.9520 407.6479 408.1310 0.0743 -1.0000 -1.0000 2831821 1593149300.80 151.7568 59.9991 32.0000 1.9496 1.9515 407.7602 408.2432 0.0743 -1.0000 -1.0000 2831891 1593149300.90 151.7568 59.9991 32.0000 1.9503 1.9522 407.8847 408.3676 0.0743 -1.0000 -1.0000 2831961 1593149301.00 151.7568 59.9991 32.0000 1.9488 1.9507 408.3508 408.8334 0.0742 -1.0000 -1.0000 2832191 1593149301.10 151.7568 59.9991 32.0000 1.9493 1.9512 408.2095 408.6940 0.0745 -1.0000 -1.0000 2832260 1593149301.20 151.7117 59.9991 32.0000 1.9480 1.9499 408.0114 408.4952 0.0744 -1.0000 -1.0000 2832320 1593149301.30 151.4184 59.9991 32.0000 1.9507 1.9526 407.9700 408.4534 0.0743 -1.0000 -1.0000 2832381 1593149301.40 151.4184 59.9991 32.0000 1.9489 1.9508 408.0908 408.5744 0.0744 -1.0000 -1.0000 2832460 1593149301.50 151.4184 59.9991 32.0000 1.9488 1.9507 408.0777 408.5608 0.0743 -1.0000 -1.0000 2832930 1593149301.60 151.4184 59.9991 32.0000 1.9486 1.9505 408.1185 408.6032 0.0745 -1.0000 -1.0000 2833000 1593149301.70 151.4184 59.9991 32.0000 1.9507 1.9526 407.8179 408.3007 0.0742 -1.0000 -1.0000 2833070 1593149301.80 151.4184 59.9991 32.0000 1.9513 1.9532 407.6456 408.1280 0.0742 -1.0000 -1.0000 2833140 1593149301.90 151.5024 59.9991 32.0000 1.9493 1.9512 407.8969 408.3801 0.0744 -1.0000 -1.0000 2833200 1593149302.00 151.5024 59.9991 32.0000 1.9475 1.9494 408.1247 408.6082 0.0743 -1.0000 -1.0000 2833440 1593149302.10 151.5024 59.9991 32.0000 1.9467 1.9486 408.1738 408.6566 0.0742 -1.0000 -1.0000 2833500 1593149302.20 151.5024 59.9991 32.0000 1.9487 1.9506 407.9991 408.4818 0.0743 -1.0000 -1.0000 2833560 1593149302.30 151.5024 59.9991 32.0000 1.9507 1.9526 407.8403 408.3234 0.0742 -1.0000 -1.0000 2833650 1593149302.40 151.4431 59.9991 32.0000 1.9494 1.9513 407.9665 408.4489 0.0743 -1.0000 -1.0000 2833730 1593149302.50 151.4374 59.9991 32.0000 1.9486 1.9505 408.2326 408.7159 0.0742 -1.0000 -1.0000 2833900 1593149302.60 151.4374 59.9991 32.0000 1.9473 1.9492 408.1713 408.6540 0.0742 -1.0000 -1.0000 2833980 1593149302.70 151.4374 59.9991 32.0000 1.9489 1.9508 408.0529 408.5363 0.0743 -1.0000 -1.0000 2834049 1593149302.80 151.4374 59.9991 32.0000 1.9502 1.9521 407.6944 408.1784 0.0745 -1.0000 -1.0000 2834120 1593149302.90 151.5644 59.9991 32.0000 1.9494 1.9513 407.7320 408.2142 0.0740 -1.0000 -1.0000 2834180 1593149303.00 151.5856 59.9991 32.0000 1.9506 1.9525 407.8614 408.3440 0.0743 -1.0000 -1.0000 2834249 1593149303.10 151.5856 59.9991 32.0000 1.9497 1.9516 408.1239 408.6075 0.0744 -1.0000 -1.0000 2834319 1593149303.20 151.5856 59.9991 32.0000 1.9502 1.9521 407.9414 408.4250 0.0742 -1.0000 -1.0000 2834379 1593149303.30 151.5856 59.9991 32.0000 1.9493 1.9512 407.6099 408.0920 0.0742 -1.0000 -1.0000 2834439 1593149303.40 151.5856 59.9991 32.0000 1.9500 1.9519 407.7257 408.2088 0.0743 -1.0000 -1.0000 2834519 1593149303.50 151.2917 59.9991 32.0000 1.9491 1.9510 408.1899 408.6736 0.0744 -1.0000 -1.0000 2834579 1593149303.60 151.2917 59.9991 32.0000 1.9499 1.9518 408.1359 408.6213 0.0745 -1.0000 -1.0000 2835429 1593149303.70 151.2917 59.9991 32.0000 1.9495 1.9514 407.9010 408.3847 0.0744 -1.0000 -1.0000 2835499 1593149303.80 151.2917 59.9991 32.0000 1.9486 1.9505 407.6060 408.0886 0.0742 -1.0000 -1.0000 2835569 1593149303.90 151.2917 59.9991 32.0000 1.9500 1.9519 407.9556 408.4370 0.0741 -1.0000 -1.0000 2835629 1593149304.00 151.2917 59.9991 32.0000 1.9486 1.9505 408.1957 408.6791 0.0743 -1.0000 -1.0000 2835709 1593149304.10 151.6305 59.9991 32.0000 1.9492 1.9511 408.2043 408.6879 0.0743 -1.0000 -1.0000 2835769 1593149304.20 151.6951 59.9991 32.0000 1.9520 1.9539 407.8076 408.2904 0.0743 -1.0000 -1.0000 2835829 1593149304.30 151.6951 59.9991 32.0000 1.9504 1.9523 407.7729 408.2558 0.0743 -1.0000 -1.0000 2835899 1593149304.40 151.6951 59.9991 32.0000 1.9502 1.9521 408.0634 408.5470 0.0744 -1.0000 -1.0000 2835968 1593149304.50 151.6951 59.9991 32.0000 1.9478 1.9497 408.0475 408.5304 0.0742 -1.0000 -1.0000 2836028 1593149304.60 151.6951 59.9991 32.0000 1.9477 1.9495 407.8341 408.3166 0.0742 -1.0000 -1.0000 2836168 1593149304.70 151.4423 59.9981 32.0000 1.9496 1.9515 407.4783 407.9599 0.0742 -1.0000 -1.0000 2836238 1593149304.80 151.4423 59.9981 32.0000 1.9489 1.9508 407.6058 408.0891 0.0744 -1.0000 -1.0000 2836308 1593149304.90 151.4423 59.9981 32.0000 1.9474 1.9493 407.9892 408.4722 0.0743 -1.0000 -1.0000 2836368 1593149305.00 151.4423 59.9981 32.0000 1.9485 1.9504 408.0797 408.5628 0.0743 -1.0000 -1.0000 2836438 1593149305.10 151.4423 59.9981 32.0000 1.9477 1.9496 408.2583 408.7427 0.0745 -1.0000 -1.0000 2836508 1593149305.20 151.3500 59.9981 32.0000 1.9486 1.9505 408.1422 408.6263 0.0744 -1.0000 -1.0000 2836568 1593149305.30 151.3368 59.9981 32.0000 1.9505 1.9524 407.9606 408.4440 0.0743 -1.0000 -1.0000 2836638 1593149305.40 151.3368 59.9981 32.0000 1.9499 1.9518 408.2455 408.7295 0.0744 -1.0000 -1.0000 2836728 1593149305.50 151.3368 59.9981 32.0000 1.9474 1.9493 408.2590 408.7419 0.0742 -1.0000 -1.0000 2836788 1593149305.60 151.3368 59.9981 32.0000 1.9491 1.9510 408.1146 408.5991 0.0745 -1.0000 -1.0000 2836848 1593149305.70 151.3368 59.9981 32.0000 1.9497 1.9516 407.8147 408.2979 0.0743 -1.0000 -1.0000 2836918 1593149305.80 151.3368 59.9981 32.0000 1.9488 1.9507 408.0720 408.5550 0.0743 -1.0000 -1.0000 2836988 1593149305.90 151.3368 59.9981 32.0000 1.9483 1.9502 408.1621 408.6468 0.0745 -1.0000 -1.0000 2837048 1593149306.00 151.3368 59.9981 32.0000 1.9494 1.9513 408.1491 408.6308 0.0742 -1.0000 -1.0000 2837118 1593149306.10 151.3368 59.9981 32.0000 1.9509 1.9528 408.0812 408.5653 0.0745 -1.0000 -1.0000 2837188 1593149306.20 151.3368 59.9981 32.0000 1.9505 1.9524 407.7148 408.1971 0.0743 -1.0000 -1.0000 2837248 1593149306.30 151.3406 59.9981 32.0000 1.9493 1.9512 407.6700 408.1529 0.0742 -1.0000 -1.0000 2837318 1593149306.40 151.3406 59.9981 32.0000 1.9474 1.9493 408.0517 408.5348 0.0743 -1.0000 -1.0000 2837388 1593149306.50 151.3406 59.9981 32.0000 1.9476 1.9495 408.1351 408.6193 0.0744 -1.0000 -1.0000 2837448 1593149306.60 151.3406 59.9981 32.0000 1.9487 1.9506 408.1705 408.6541 0.0744 -1.0000 -1.0000 2838237 1593149306.70 151.3406 59.9981 32.0000 1.9501 1.9520 408.0737 408.5564 0.0741 -1.0000 -1.0000 2838297 1593149306.80 151.3406 59.9981 32.0000 1.9511 1.9530 407.7517 408.2327 0.0741 -1.0000 -1.0000 2838377 1593149306.90 151.4963 59.9981 32.0000 1.9504 1.9523 408.1300 408.6123 0.0741 -1.0000 -1.0000 2838437 1593149307.00 151.5689 59.9981 32.0000 1.9496 1.9515 408.1983 408.6822 0.0743 -1.0000 -1.0000 2838497 1593149307.10 151.5689 59.9981 32.0000 1.9498 1.9517 408.3038 408.7874 0.0744 -1.0000 -1.0000 2838567 1593149307.20 151.5689 59.9981 32.0000 1.9484 1.9503 408.0357 408.5189 0.0742 -1.0000 -1.0000 2838637 1593149307.30 151.5689 59.9981 32.0000 1.9499 1.9518 407.8800 408.3642 0.0743 -1.0000 -1.0000 2838697 1593149307.40 151.5689 59.9981 32.0000 1.9485 1.9504 407.6991 408.1805 0.0740 -1.0000 -1.0000 2838767 1593149307.50 151.4830 59.9981 32.0000 1.9484 1.9503 408.0098 408.4915 0.0741 -1.0000 -1.0000 2838827 1593149307.60 151.4830 59.9981 32.0000 1.9502 1.9521 408.3472 408.8309 0.0744 -1.0000 -1.0000 2838897 1593149307.70 151.4830 59.9981 32.0000 1.9482 1.9501 408.3295 408.8135 0.0743 -1.0000 -1.0000 2838967 1593149307.80 151.4830 59.9981 32.0000 1.9497 1.9516 408.0505 408.5333 0.0742 -1.0000 -1.0000 2839027 1593149307.90 151.4830 59.9981 32.0000 1.9488 1.9507 407.8287 408.3113 0.0742 -1.0000 -1.0000 2839087 1593149308.00 151.5105 59.9981 32.0000 1.9483 1.9502 408.1165 408.5995 0.0742 -1.0000 -1.0000 2839167 1593149308.10 151.5113 59.9981 32.0000 1.9490 1.9509 408.1604 408.6437 0.0743 -1.0000 -1.0000 2839227 1593149308.20 151.5113 59.9981 32.0000 1.9495 1.9514 408.1027 408.5855 0.0742 -1.0000 -1.0000 2839707 1593149308.30 151.5113 59.9981 32.0000 1.9501 1.9520 407.8921 408.3750 0.0743 -1.0000 -1.0000 2839787 1593149308.40 151.5113 59.9981 32.0000 1.9506 1.9525 407.8183 408.3017 0.0743 -1.0000 -1.0000 2839846 1593149308.50 151.5208 59.9981 32.0000 1.9504 1.9523 407.6946 408.1772 0.0743 -1.0000 -1.0000 2839907 1593149308.60 151.6783 59.9981 32.0000 1.9492 1.9511 408.1674 408.6503 0.0742 -1.0000 -1.0000 2839996 1593149308.70 151.6783 59.9981 32.0000 1.9496 1.9515 408.1892 408.6721 0.0742 -1.0000 -1.0000 2840056 1593149308.80 151.6783 59.9981 32.0000 1.9475 1.9494 408.2819 408.7639 0.0741 -1.0000 -1.0000 2840126 1593149308.90 151.6783 59.9981 32.0000 1.9484 1.9503 407.9753 408.4578 0.0742 -1.0000 -1.0000 2840186 1593149309.00 151.6783 59.9981 32.0000 1.9469 1.9488 407.8950 408.3787 0.0745 -1.0000 -1.0000 2840246 1593149309.10 151.4355 59.9981 32.0000 1.9482 1.9501 408.0562 408.5389 0.0742 -1.0000 -1.0000 2840326 1593149309.20 151.4355 59.9981 32.0000 1.9481 1.9500 408.2242 408.7077 0.0742 -1.0000 -1.0000 2840386 1593149309.30 151.4355 59.9981 32.0000 1.9501 1.9520 407.9641 408.4466 0.0742 -1.0000 -1.0000 2840446 1593149309.40 151.4355 59.9981 32.0000 1.9511 1.9530 407.5618 408.0451 0.0744 -1.0000 -1.0000 2840526 1593149309.50 151.4355 59.9981 32.0000 1.9515 1.9534 407.4537 407.9367 0.0744 -1.0000 -1.0000 2840586 1593149309.60 151.4355 59.9981 32.0000 1.9491 1.9510 407.8962 408.3778 0.0741 -1.0000 -1.0000 2840656 1593149309.70 151.6334 59.9990 32.0000 1.9486 1.9505 408.2545 408.7394 0.0745 -1.0000 -1.0000 2840726 1593149309.80 151.6581 59.9991 32.0000 1.9495 1.9514 408.2849 408.7694 0.0745 -1.0000 -1.0000 2840786 1593149309.90 151.6581 59.9991 32.0000 1.9513 1.9532 408.0577 408.5426 0.0745 -1.0000 -1.0000 2840846 1593149310.00 151.6581 59.9991 32.0000 1.9505 1.9524 408.0327 408.5154 0.0742 -1.0000 -1.0000 2840926 1593149310.10 151.6581 59.9991 32.0000 1.9486 1.9505 408.1169 408.5996 0.0742 -1.0000 -1.0000 2840986 1593149310.20 151.6581 59.9991 32.0000 1.9487 1.9506 408.2468 408.7297 0.0742 -1.0000 -1.0000 2841416 1593149310.30 151.6581 59.9991 32.0000 1.9485 1.9504 408.1991 408.6826 0.0744 -1.0000 -1.0000 2841496 1593149310.40 151.4461 59.9991 32.0000 1.9503 1.9522 407.6575 408.1402 0.0742 -1.0000 -1.0000 2841555 1593149310.50 151.4461 59.9991 32.0000 1.9479 1.9498 407.8491 408.3314 0.0743 -1.0000 -1.0000 2841616 1593149310.60 151.4461 59.9991 32.0000 1.9475 1.9494 408.0213 408.5048 0.0743 -1.0000 -1.0000 2841685 1593149310.70 151.4461 59.9991 32.0000 1.9477 1.9496 408.0819 408.5656 0.0744 -1.0000 -1.0000 2841955 1593149310.80 151.4461 59.9991 32.0000 1.9509 1.9528 407.9743 408.4592 0.0746 -1.0000 -1.0000 2842025 1593149310.90 151.4461 59.9991 32.0000 1.9512 1.9531 407.7631 408.2461 0.0742 -1.0000 -1.0000 2842085 1593149311.00 151.4843 59.9991 32.0000 1.9508 1.9527 407.6239 408.1060 0.0742 -1.0000 -1.0000 2842155 1593149311.10 151.4853 59.9991 32.0000 1.9497 1.9516 408.1025 408.5853 0.0742 -1.0000 -1.0000 2842225 1593149311.20 151.4853 59.9991 32.0000 1.9488 1.9507 408.0710 408.5543 0.0743 -1.0000 -1.0000 2842285 1593149311.30 151.4853 59.9991 32.0000 1.9497 1.9516 407.7748 408.2575 0.0743 -1.0000 -1.0000 2842465 1593149311.40 151.4853 59.9991 32.0000 1.9478 1.9497 407.5666 408.0506 0.0746 -1.0000 -1.0000 2842535 1593149311.50 151.4942 59.9991 32.0000 1.9503 1.9522 407.7843 408.2665 0.0742 -1.0000 -1.0000 2842595 1593149311.60 151.5779 59.9991 32.0000 1.9494 1.9513 408.0324 408.5151 0.0742 -1.0000 -1.0000 2842655 1593149311.70 151.5779 59.9991 32.0000 1.9489 1.9508 408.2261 408.7094 0.0743 -1.0000 -1.0000 2842735 1593149311.80 151.5779 59.9991 32.0000 1.9503 1.9522 408.0406 408.5244 0.0743 -1.0000 -1.0000 2843185 1593149311.90 151.5779 59.9991 32.0000 1.9508 1.9527 407.7463 408.2294 0.0744 -1.0000 -1.0000 2843245 1593149312.00 151.5779 59.9991 32.0000 1.9509 1.9528 407.5787 408.0617 0.0744 -1.0000 -1.0000 2843325 1593149312.10 151.6723 59.9991 32.0000 1.9500 1.9519 407.6656 408.1484 0.0742 -1.0000 -1.0000 2843384 1593149312.20 151.6723 59.9991 32.0000 1.9482 1.9501 407.9083 408.3906 0.0742 -1.0000 -1.0000 2843444 1593149312.30 151.6723 59.9991 32.0000 1.9497 1.9517 407.9526 408.4360 0.0743 -1.0000 -1.0000 2843514 1593149312.40 151.6723 59.9991 32.0000 1.9497 1.9516 407.7915 408.2744 0.0743 -1.0000 -1.0000 2843585 1593149312.50 151.6723 59.9991 32.0000 1.9490 1.9509 407.9686 408.4524 0.0744 -1.0000 -1.0000 2843644 1593149312.60 151.6723 59.9991 32.0000 1.9479 1.9498 408.1665 408.6504 0.0744 -1.0000 -1.0000 2843714 1593149312.70 151.3091 59.9991 32.0000 1.9464 1.9483 408.0724 408.5567 0.0745 -1.0000 -1.0000 2843774 1593149312.80 151.3091 59.9991 32.0000 1.9485 1.9504 408.0470 408.5298 0.0743 -1.0000 -1.0000 2843914 1593149312.90 151.3091 59.9991 32.0000 1.9478 1.9497 407.6371 408.1205 0.0744 -1.0000 -1.0000 2843974 1593149313.00 151.3091 59.9991 32.0000 1.9485 1.9504 407.6636 408.1454 0.0741 -1.0000 -1.0000 2844044 1593149313.10 151.3091 59.9991 32.0000 1.9478 1.9497 407.9825 408.4665 0.0744 -1.0000 -1.0000 2844114 1593149313.20 151.3091 59.9991 32.0000 1.9483 1.9502 408.1348 408.6190 0.0744 -1.0000 -1.0000 2844174 1593149313.30 151.3091 59.9991 32.0000 1.9496 1.9515 407.6555 408.1392 0.0744 -1.0000 -1.0000 2844654 1593149313.40 151.5025 59.9991 32.0000 1.9496 1.9515 407.6923 408.1763 0.0745 -1.0000 -1.0000 2844724 1593149313.50 151.5025 59.9991 32.0000 1.9496 1.9515 407.7729 408.2561 0.0743 -1.0000 -1.0000 2844784 1593149313.60 151.5025 59.9991 32.0000 1.9494 1.9513 408.1420 408.6268 0.0745 -1.0000 -1.0000 2844854 1593149313.70 151.5025 59.9991 32.0000 1.9485 1.9504 408.1344 408.6177 0.0742 -1.0000 -1.0000 2844924 1593149313.80 151.5025 59.9991 32.0000 1.9502 1.9521 407.7695 408.2515 0.0742 -1.0000 -1.0000 2844994 1593149313.90 151.5025 59.9991 32.0000 1.9510 1.9529 407.7778 408.2606 0.0743 -1.0000 -1.0000 2845054 1593149314.00 151.4242 59.9991 32.0000 1.9496 1.9515 407.7160 408.1984 0.0742 -1.0000 -1.0000 2845124 1593149314.10 151.4242 59.9991 32.0000 1.9493 1.9512 407.9255 408.4086 0.0743 -1.0000 -1.0000 2845184 1593149314.20 151.4242 59.9991 32.0000 1.9489 1.9508 408.0499 408.5340 0.0744 -1.0000 -1.0000 2845254 1593149314.30 151.4242 59.9991 32.0000 1.9487 1.9506 408.0578 408.5412 0.0743 -1.0000 -1.0000 2845693 1593149314.40 151.4242 59.9991 32.0000 1.9485 1.9504 407.6259 408.1083 0.0742 -1.0000 -1.0000 2845753 1593149314.50 151.4242 59.9991 32.0000 1.9496 1.9515 407.6319 408.1138 0.0741 -1.0000 -1.0000 2845813 1593149314.60 151.5556 59.9991 32.0000 1.9497 1.9516 407.9860 408.4678 0.0741 -1.0000 -1.0000 2845883 1593149314.70 151.5556 59.9991 32.0000 1.9499 1.9518 408.1645 408.6485 0.0744 -1.0000 -1.0000 2845953 1593149314.80 151.5556 59.9991 32.0000 1.9503 1.9522 408.0528 408.5363 0.0743 -1.0000 -1.0000 2846213 1593149314.90 151.5556 59.9991 32.0000 1.9507 1.9526 408.0943 408.5791 0.0745 -1.0000 -1.0000 2846273 1593149315.00 151.5556 59.9991 32.0000 1.9503 1.9522 407.7717 408.2552 0.0744 -1.0000 -1.0000 2846333 1593149315.10 151.4770 59.9985 32.0000 1.9493 1.9512 407.8975 408.3810 0.0743 -1.0000 -1.0000 2846413 1593149315.20 151.4741 59.9984 32.0000 1.9477 1.9496 408.2332 408.7170 0.0744 -1.0000 -1.0000 2846473 1593149315.30 151.4741 59.9984 32.0000 1.9473 1.9492 408.1080 408.5909 0.0741 -1.0000 -1.0000 2846533 1593149315.40 151.4741 59.9984 32.0000 1.9474 1.9493 408.1023 408.5859 0.0743 -1.0000 -1.0000 2846673 1593149315.50 151.4741 59.9984 32.0000 1.9482 1.9501 407.3690 407.8512 0.0743 -1.0000 -1.0000 2846733 1593149315.60 151.4741 59.9984 32.0000 1.9486 1.9505 407.7366 408.2191 0.0742 -1.0000 -1.0000 2846803 1593149315.70 151.4853 59.9984 32.0000 1.9478 1.9497 408.1344 408.6177 0.0743 -1.0000 -1.0000 2846873 1593149315.80 151.5140 59.9984 32.0000 1.9504 1.9523 408.2084 408.6921 0.0743 -1.0000 -1.0000 2846933 1593149315.90 151.5140 59.9984 32.0000 1.9520 1.9539 407.8334 408.3173 0.0745 -1.0000 -1.0000 2847162 1593149316.00 151.5140 59.9984 32.0000 1.9499 1.9518 407.5444 408.0266 0.0742 -1.0000 -1.0000 2847242 1593149316.10 151.5140 59.9984 32.0000 1.9484 1.9503 407.7806 408.2630 0.0742 -1.0000 -1.0000 2847302 1593149316.20 151.5140 59.9984 32.0000 1.9482 1.9501 408.1569 408.6392 0.0742 -1.0000 -1.0000 2847362 1593149316.30 151.5140 59.9984 32.0000 1.9509 1.9528 408.2027 408.6861 0.0743 -1.0000 -1.0000 2847442 1593149316.40 151.5651 59.9984 32.0000 1.9499 1.9518 408.0403 408.5237 0.0744 -1.0000 -1.0000 2848232 1593149316.50 151.5651 59.9984 32.0000 1.9501 1.9520 407.7789 408.2620 0.0743 -1.0000 -1.0000 2848292 1593149316.60 151.5651 59.9984 32.0000 1.9486 1.9505 408.1507 408.6338 0.0743 -1.0000 -1.0000 2848402 1593149316.70 151.5651 59.9984 32.0000 1.9472 1.9491 408.1589 408.6430 0.0744 -1.0000 -1.0000 2848462 1593149316.80 151.5651 59.9984 32.0000 1.9480 1.9499 408.0509 408.5333 0.0741 -1.0000 -1.0000 2848532 1593149316.90 151.4507 59.9984 32.0000 1.9510 1.9528 407.6761 408.1588 0.0744 -1.0000 -1.0000 2848592 1593149317.00 151.4507 59.9984 32.0000 1.9499 1.9518 407.6147 408.0987 0.0744 -1.0000 -1.0000 2848662 1593149317.10 151.4507 59.9984 32.0000 1.9497 1.9516 408.0221 408.5053 0.0743 -1.0000 -1.0000 2848732 1593149317.20 151.4507 59.9984 32.0000 1.9497 1.9516 408.0789 408.5620 0.0743 -1.0000 -1.0000 2848792 1593149317.30 151.4507 59.9984 32.0000 1.9489 1.9508 408.0707 408.5535 0.0743 -1.0000 -1.0000 2848862 1593149317.40 151.4507 59.9984 32.0000 1.9482 1.9501 408.0291 408.5126 0.0743 -1.0000 -1.0000 2848932 1593149317.50 151.7289 59.9984 32.0000 1.9490 1.9510 407.8565 408.3410 0.0744 -1.0000 -1.0000 2849002 1593149317.60 151.7289 59.9984 32.0000 1.9489 1.9508 407.8928 408.3757 0.0744 -1.0000 -1.0000 2849061 1593149317.70 151.7289 59.9984 32.0000 1.9479 1.9498 408.0548 408.5387 0.0744 -1.0000 -1.0000 2849131 1593149317.80 151.7289 59.9984 32.0000 1.9487 1.9506 408.2196 408.7022 0.0742 -1.0000 -1.0000 2849192 1593149317.90 151.7289 59.9984 32.0000 1.9489 1.9508 408.2542 408.7384 0.0744 -1.0000 -1.0000 2849261 1593149318.00 151.7289 59.9984 32.0000 1.9501 1.9520 407.8472 408.3306 0.0743 -1.0000 -1.0000 2849331 1593149318.10 151.3185 59.9984 32.0000 1.9503 1.9522 407.7161 408.1989 0.0742 -1.0000 -1.0000 2849392 1593149318.20 151.3185 59.9984 32.0000 1.9483 1.9502 407.7604 408.2418 0.0741 -1.0000 -1.0000 2849451 1593149318.30 151.3185 59.9984 32.0000 1.9474 1.9493 407.8688 408.3521 0.0743 -1.0000 -1.0000 2849531 1593149318.40 151.3185 59.9984 32.0000 1.9473 1.9492 408.2816 408.7654 0.0744 -1.0000 -1.0000 2850171 1593149318.50 151.3185 59.9984 32.0000 1.9484 1.9503 408.0665 408.5504 0.0744 -1.0000 -1.0000 2850231 1593149318.60 151.3185 59.9984 32.0000 1.9485 1.9504 407.8414 408.3249 0.0744 -1.0000 -1.0000 2850311 1593149318.70 151.6218 59.9984 32.0000 1.9490 1.9509 407.8307 408.3139 0.0743 -1.0000 -1.0000 2850371 1593149318.80 151.6218 59.9984 32.0000 1.9489 1.9507 408.0597 408.5424 0.0742 -1.0000 -1.0000 2850441 1593149318.90 151.6218 59.9984 32.0000 1.9484 1.9503 408.2411 408.7244 0.0742 -1.0000 -1.0000 2850511 1593149319.00 151.6218 59.9984 32.0000 1.9498 1.9517 408.2066 408.6896 0.0743 -1.0000 -1.0000 2850571 1593149319.10 151.6218 59.9984 32.0000 1.9509 1.9528 407.8600 408.3433 0.0743 -1.0000 -1.0000 2850641 1593149319.20 151.6091 59.9984 32.0000 1.9488 1.9507 407.6459 408.1291 0.0744 -1.0000 -1.0000 2850701 1593149319.30 151.6091 59.9984 32.0000 1.9493 1.9512 407.6276 408.1095 0.0742 -1.0000 -1.0000 2850761 1593149319.40 151.6091 59.9984 32.0000 1.9501 1.9520 407.7606 408.2434 0.0743 -1.0000 -1.0000 2850841 1593149319.50 151.6091 59.9984 32.0000 1.9475 1.9494 408.0628 408.5451 0.0740 -1.0000 -1.0000 2851470 1593149319.60 151.6091 59.9984 32.0000 1.9482 1.9501 408.1375 408.6215 0.0743 -1.0000 -1.0000 2851530 1593149319.70 151.6091 59.9984 32.0000 1.9470 1.9489 408.0418 408.5251 0.0744 -1.0000 -1.0000 2851600 1593149319.80 151.6039 59.9985 32.0000 1.9489 1.9508 407.7355 408.2176 0.0741 -1.0000 -1.0000 2851670 1593149319.90 151.4419 59.9992 32.0000 1.9491 1.9510 407.8067 408.2895 0.0743 -1.0000 -1.0000 2851730 1593149320.00 151.4419 59.9992 32.0000 1.9486 1.9505 408.1633 408.6471 0.0743 -1.0000 -1.0000 2851800 1593149320.10 151.4419 59.9992 32.0000 1.9482 1.9501 408.1055 408.5883 0.0742 -1.0000 -1.0000 2851870 1593149320.20 151.4419 59.9992 32.0000 1.9510 1.9529 407.9021 408.3857 0.0744 -1.0000 -1.0000 2851930 1593149320.30 151.4419 59.9992 32.0000 1.9517 1.9536 407.5825 408.0652 0.0743 -1.0000 -1.0000 2852000 1593149320.40 151.6065 59.9992 32.0000 1.9506 1.9525 407.7447 408.2269 0.0742 -1.0000 -1.0000 2852060 1593149320.50 151.6065 59.9992 32.0000 1.9490 1.9509 408.0671 408.5500 0.0742 -1.0000 -1.0000 2852130 1593149320.60 151.6065 59.9992 32.0000 1.9488 1.9507 408.2510 408.7327 0.0741 -1.0000 -1.0000 2852200 1593149320.70 151.6065 59.9992 32.0000 1.9492 1.9511 407.9503 408.4336 0.0742 -1.0000 -1.0000 2852260 1593149320.80 151.6065 59.9992 32.0000 1.9501 1.9520 407.8045 408.2878 0.0744 -1.0000 -1.0000 2852330 1593149320.90 151.6065 59.9992 32.0000 1.9494 1.9513 408.0496 408.5335 0.0744 -1.0000 -1.0000 2852400 1593149321.00 151.6065 59.9992 32.0000 1.9487 1.9506 408.2159 408.7002 0.0743 -1.0000 -1.0000 2852460 1593149321.10 151.2912 59.9992 32.0000 1.9477 1.9496 408.1174 408.6007 0.0743 -1.0000 -1.0000 2852530 1593149321.20 151.6222 59.9992 32.0000 1.9485 1.9504 407.8987 408.3821 0.0743 -1.0000 -1.0000 2852590 1593149321.30 151.6222 59.9992 32.0000 1.9482 1.9501 407.7738 408.2566 0.0742 -1.0000 -1.0000 2852660 1593149321.40 151.6222 59.9992 32.0000 1.9491 1.9510 407.6294 408.1122 0.0743 -1.0000 -1.0000 2852730 1593149321.50 151.6222 59.9992 32.0000 1.9483 1.9502 408.0652 408.5476 0.0742 -1.0000 -1.0000 2852959 1593149321.60 151.6222 59.9992 32.0000 1.9490 1.9509 408.2055 408.6899 0.0745 -1.0000 -1.0000 2853020 1593149321.70 151.6222 59.9992 32.0000 1.9506 1.9525 407.9379 408.4206 0.0743 -1.0000 -1.0000 2853100 1593149321.80 151.6222 59.9992 32.0000 1.9516 1.9535 408.0399 408.5231 0.0743 -1.0000 -1.0000 2853159 1593149321.90 151.6222 59.9992 32.0000 1.9495 1.9514 407.4968 407.9794 0.0743 -1.0000 -1.0000 2853219 1593149322.00 151.6222 59.9992 32.0000 1.9485 1.9504 408.1677 408.6510 0.0743 -1.0000 -1.0000 2853459 1593149322.10 151.6222 59.9992 32.0000 1.9472 1.9490 408.1473 408.6309 0.0743 -1.0000 -1.0000 2853519 1593149322.20 151.6222 59.9992 32.0000 1.9483 1.9502 408.1142 408.5969 0.0743 -1.0000 -1.0000 2853589 1593149322.30 151.6222 59.9992 32.0000 1.9494 1.9513 407.6870 408.1698 0.0742 -1.0000 -1.0000 2853659 1593149322.40 151.3983 59.9992 32.0000 1.9491 1.9510 407.6275 408.1097 0.0742 -1.0000 -1.0000 2853719 1593149322.50 151.3983 59.9992 32.0000 1.9509 1.9528 407.8186 408.2999 0.0741 -1.0000 -1.0000 2854159 1593149322.60 151.3983 59.9992 32.0000 1.9491 1.9510 408.0972 408.5809 0.0744 -1.0000 -1.0000 2854229 1593149322.70 151.3983 59.9992 32.0000 1.9486 1.9505 408.1125 408.5961 0.0743 -1.0000 -1.0000 2854289 1593149322.80 151.3983 59.9992 32.0000 1.9483 1.9502 408.0495 408.5326 0.0743 -1.0000 -1.0000 2854369 1593149322.90 151.3983 59.9992 32.0000 1.9488 1.9507 407.8906 408.3739 0.0743 -1.0000 -1.0000 2854429 1593149323.00 151.5540 59.9992 32.0000 1.9491 1.9510 407.7406 408.2227 0.0742 -1.0000 -1.0000 2854489 1593149323.10 151.8498 59.9992 32.0000 1.9478 1.9497 408.2507 408.7336 0.0742 -1.0000 -1.0000 2854569 1593149323.20 151.8498 59.9992 32.0000 1.9481 1.9500 408.1726 408.6572 0.0746 -1.0000 -1.0000 2854629 1593149323.30 151.8498 59.9992 32.0000 1.9509 1.9528 407.9585 408.4428 0.0745 -1.0000 -1.0000 2854689 1593149323.40 151.8498 59.9992 32.0000 1.9506 1.9525 407.8596 408.3433 0.0743 -1.0000 -1.0000 2854758 1593149323.50 151.8498 59.9992 32.0000 1.9480 1.9499 408.2375 408.7213 0.0744 -1.0000 -1.0000 2855308 1593149323.60 151.8498 59.9992 32.0000 1.9461 1.9480 408.2281 408.7117 0.0743 -1.0000 -1.0000 2855378 1593149323.70 151.8498 59.9992 32.0000 1.9481 1.9500 407.8737 408.3568 0.0743 -1.0000 -1.0000 2855448 1593149323.80 151.4723 59.9992 32.0000 1.9501 1.9520 407.7429 408.2259 0.0743 -1.0000 -1.0000 2855508 1593149323.90 151.4723 59.9992 32.0000 1.9486 1.9505 407.9146 408.3972 0.0742 -1.0000 -1.0000 2855568 1593149324.00 151.4723 59.9992 32.0000 1.9467 1.9486 408.0313 408.5149 0.0744 -1.0000 -1.0000 2855648 1593149324.10 151.4723 59.9992 32.0000 1.9464 1.9483 408.0070 408.4913 0.0744 -1.0000 -1.0000 2855708 1593149324.20 151.5175 59.9992 32.0000 1.9499 1.9518 407.7574 408.2404 0.0743 -1.0000 -1.0000 2855768 1593149324.30 151.5175 59.9992 32.0000 1.9503 1.9522 407.5540 408.0363 0.0742 -1.0000 -1.0000 2855838 1593149324.40 151.5175 59.9992 32.0000 1.9492 1.9511 407.7172 408.1984 0.0742 -1.0000 -1.0000 2855908 1593149324.50 151.5175 59.9992 32.0000 1.9490 1.9509 408.2080 408.6919 0.0743 -1.0000 -1.0000 2855968 1593149324.60 151.5175 59.9992 32.0000 1.9477 1.9496 408.2453 408.7294 0.0744 -1.0000 -1.0000 2856038 1593149324.70 151.5175 59.9992 32.0000 1.9511 1.9530 407.9370 408.4209 0.0745 -1.0000 -1.0000 2856098 1593149324.80 151.5175 59.9992 32.0000 1.9504 1.9523 407.7100 408.1937 0.0744 -1.0000 -1.0000 2856178 1593149324.90 151.4830 59.9986 32.0000 1.9476 1.9496 408.0693 408.5538 0.0745 -1.0000 -1.0000 2856238 1593149325.00 151.4830 59.9986 32.0000 1.9470 1.9489 408.1938 408.6777 0.0744 -1.0000 -1.0000 2856308 1593149325.10 151.4830 59.9986 32.0000 1.9491 1.9510 408.1060 408.5894 0.0743 -1.0000 -1.0000 2856438 1593149325.20 151.4830 59.9986 32.0000 1.9509 1.9528 407.8413 408.3255 0.0744 -1.0000 -1.0000 2856498 1593149325.30 151.4830 59.9986 32.0000 1.9487 1.9506 408.2085 408.6914 0.0743 -1.0000 -1.0000 2856568 1593149325.40 151.4830 59.9986 32.0000 1.9480 1.9499 408.1665 408.6503 0.0744 -1.0000 -1.0000 2856637 1593149325.50 151.4830 59.9986 32.0000 1.9511 1.9530 407.8202 408.3051 0.0745 -1.0000 -1.0000 2856698 1593149325.60 151.4830 59.9986 32.0000 1.9519 1.9538 407.7236 408.2063 0.0743 -1.0000 -1.0000 2857457 1593149325.70 151.4830 59.9986 32.0000 1.9475 1.9494 408.1253 408.6087 0.0743 -1.0000 -1.0000 2857537 1593149325.80 151.4830 59.9986 32.0000 1.9468 1.9487 408.1200 408.6036 0.0744 -1.0000 -1.0000 2857597 1593149325.90 151.4830 59.9986 32.0000 1.9483 1.9502 408.0291 408.5122 0.0742 -1.0000 -1.0000 2857667 1593149326.00 151.5059 59.9986 32.0000 1.9500 1.9519 407.5262 408.0087 0.0743 -1.0000 -1.0000 2857737 1593149326.10 151.5111 59.9986 32.0000 1.9487 1.9506 407.7592 408.2420 0.0743 -1.0000 -1.0000 2857807 1593149326.20 151.5111 59.9986 32.0000 1.9499 1.9518 408.0508 408.5339 0.0743 -1.0000 -1.0000 2857867 1593149326.30 151.5111 59.9986 32.0000 1.9483 1.9502 408.1556 408.6400 0.0744 -1.0000 -1.0000 2857937 1593149326.40 151.5111 59.9986 32.0000 1.9508 1.9527 407.6760 408.1594 0.0743 -1.0000 -1.0000 2857997 1593149326.50 151.5111 59.9986 32.0000 1.9496 1.9515 407.4938 407.9755 0.0741 -1.0000 -1.0000 2858067 1593149326.60 151.5104 59.9986 32.0000 1.9490 1.9509 407.9586 408.4420 0.0744 -1.0000 -1.0000 2858197 1593149326.70 151.5104 59.9986 32.0000 1.9487 1.9506 408.1642 408.6487 0.0745 -1.0000 -1.0000 2858267 1593149326.80 151.5104 59.9986 32.0000 1.9492 1.9511 408.1257 408.6093 0.0743 -1.0000 -1.0000 2858337 1593149326.90 151.5104 59.9986 32.0000 1.9476 1.9495 407.9705 408.4541 0.0745 -1.0000 -1.0000 2858397 1593149327.00 151.5104 59.9986 32.0000 1.9494 1.9513 407.7321 408.2157 0.0743 -1.0000 -1.0000 2858456 1593149327.10 151.5104 59.9986 32.0000 1.9488 1.9507 407.8098 408.2923 0.0743 -1.0000 -1.0000 2858697 1593149327.20 151.6067 59.9986 32.0000 1.9482 1.9501 408.1325 408.6160 0.0743 -1.0000 -1.0000 2858766 1593149327.30 151.6067 59.9986 32.0000 1.9478 1.9497 408.1862 408.6695 0.0742 -1.0000 -1.0000 2858826 1593149327.40 151.6067 59.9986 32.0000 1.9469 1.9488 407.8646 408.3470 0.0743 -1.0000 -1.0000 2858896 1593149327.50 151.6067 59.9986 32.0000 1.9491 1.9510 407.5776 408.0613 0.0745 -1.0000 -1.0000 2858956 1593149327.60 151.6067 59.9986 32.0000 1.9494 1.9513 407.7073 408.1912 0.0744 -1.0000 -1.0000 2859026 1593149327.70 151.6067 59.9986 32.0000 1.9492 1.9511 408.0759 408.5588 0.0743 -1.0000 -1.0000 2859096 1593149327.80 151.6067 59.9986 32.0000 1.9487 1.9506 408.2009 408.6863 0.0746 -1.0000 -1.0000 2859156 1593149327.90 151.6067 59.9986 32.0000 1.9495 1.9514 407.7188 408.2019 0.0743 -1.0000 -1.0000 2859216 1593149328.00 151.6067 59.9986 32.0000 1.9487 1.9506 408.0439 408.5269 0.0743 -1.0000 -1.0000 2859296 1593149328.10 151.6067 59.9986 32.0000 1.9492 1.9511 408.2760 408.7612 0.0746 -1.0000 -1.0000 2859356 1593149328.20 151.6067 59.9986 32.0000 1.9491 1.9510 408.0351 408.5193 0.0745 -1.0000 -1.0000 2859696 1593149328.30 151.6606 59.9986 32.0000 1.9505 1.9524 407.9281 408.4123 0.0744 -1.0000 -1.0000 2859766 1593149328.40 151.6606 59.9986 32.0000 1.9512 1.9531 407.8615 408.3447 0.0743 -1.0000 -1.0000 2859836 1593149328.50 151.6606 59.9986 32.0000 1.9498 1.9517 408.1232 408.6065 0.0742 -1.0000 -1.0000 2859906 1593149328.60 151.6606 59.9986 32.0000 1.9512 1.9531 407.9792 408.4615 0.0742 -1.0000 -1.0000 2859986 1593149328.70 151.6606 59.9986 32.0000 1.9508 1.9527 407.7110 408.1936 0.0743 -1.0000 -1.0000 2900156 1593149328.80 151.6285 59.9986 32.0000 1.9484 1.9503 408.1293 408.6122 0.0743 -1.0000 -1.0000 2900226 1593149328.90 151.4751 59.9986 32.0000 1.9484 1.9503 408.2102 408.6940 0.0743 -1.0000 -1.0000 2900296 1593149329.00 151.4751 59.9986 32.0000 1.9485 1.9504 408.0033 408.4860 0.0743 -1.0000 -1.0000 2900355 1593149329.10 151.4751 59.9986 32.0000 1.9508 1.9527 407.7073 408.1913 0.0745 -1.0000 -1.0000 2900426 1593149329.20 151.4751 59.9986 32.0000 1.9496 1.9516 407.8569 408.3405 0.0744 -1.0000 -1.0000 2900705 1593149329.30 151.4751 59.9986 32.0000 1.9491 1.9510 408.3608 408.8451 0.0745 -1.0000 -1.0000 2900765 1593149329.40 151.4751 59.9986 32.0000 1.9472 1.9491 408.2269 408.7112 0.0743 -1.0000 -1.0000 2900845 1593149329.50 151.3768 59.9990 32.0000 1.9473 1.9492 408.1495 408.6346 0.0745 -1.0000 -1.0000 2900905 1593149329.60 151.3768 59.9990 32.0000 1.9504 1.9523 407.9846 408.4678 0.0743 -1.0000 -1.0000 2900965 1593149329.70 151.3768 59.9990 32.0000 1.9484 1.9503 408.0095 408.4930 0.0743 -1.0000 -1.0000 2901205 1593149329.80 151.3768 59.9990 32.0000 1.9481 1.9500 408.2326 408.7165 0.0744 -1.0000 -1.0000 2901265 1593149329.90 151.3768 59.9990 32.0000 1.9480 1.9499 408.1484 408.6327 0.0745 -1.0000 -1.0000 2901335 1593149330.00 151.3768 59.9990 32.0000 1.9487 1.9506 407.9565 408.4402 0.0743 -1.0000 -1.0000 2901405 1593149330.10 151.3768 59.9990 32.0000 1.9499 1.9518 407.6933 408.1764 0.0743 -1.0000 -1.0000 2901465 1593149330.20 151.3768 59.9990 32.0000 1.9509 1.9528 407.5596 408.0426 0.0744 -1.0000 -1.0000 2901715 1593149330.30 151.3768 59.9990 32.0000 1.9487 1.9506 407.7099 408.1916 0.0742 -1.0000 -1.0000 2901785 1593149330.40 151.3768 59.9990 32.0000 1.9466 1.9485 408.1228 408.6070 0.0745 -1.0000 -1.0000 2901845 1593149330.50 151.3768 59.9990 32.0000 1.9471 1.9491 408.2877 408.7728 0.0745 -1.0000 -1.0000 2901905 1593149330.60 151.5189 59.9990 32.0000 1.9487 1.9506 408.1517 408.6346 0.0743 -1.0000 -1.0000 2901985 1593149330.70 151.5189 59.9990 32.0000 1.9498 1.9517 407.9341 408.4173 0.0743 -1.0000 -1.0000 2902055 1593149330.80 151.5189 59.9990 32.0000 1.9518 1.9537 407.8881 408.3706 0.0742 -1.0000 -1.0000 2902215 1593149330.90 151.5189 59.9990 32.0000 1.9503 1.9522 408.2176 408.7018 0.0745 -1.0000 -1.0000 2902274 1593149331.00 151.5189 59.9990 32.0000 1.9494 1.9513 408.3213 408.8042 0.0740 -1.0000 -1.0000 2902334 1593149331.10 151.5343 59.9990 32.0000 1.9509 1.9528 407.9867 408.4727 0.0746 -1.0000 -1.0000 2902415 1593149331.20 151.5960 59.9990 32.0000 1.9503 1.9522 407.8416 408.3261 0.0746 -1.0000 -1.0000 2902474 1593149331.30 151.5960 59.9990 32.0000 1.9495 1.9514 407.7806 408.2646 0.0744 -1.0000 -1.0000 2902714 1593149331.40 151.5960 59.9990 32.0000 1.9475 1.9494 408.1812 408.6648 0.0744 -1.0000 -1.0000 2902784 1593149331.50 151.5960 59.9990 32.0000 1.9463 1.9482 408.2265 408.7106 0.0744 -1.0000 -1.0000 2902844 1593149331.60 151.5960 59.9990 32.0000 1.9474 1.9493 408.0140 408.4971 0.0743 -1.0000 -1.0000 2902914 1593149331.70 151.4454 59.9990 32.0000 1.9494 1.9513 407.6202 408.1033 0.0743 -1.0000 -1.0000 2902984 1593149331.80 151.4454 59.9990 32.0000 1.9483 1.9502 407.9738 408.4576 0.0744 -1.0000 -1.0000 2903214 1593149331.90 151.4454 59.9990 32.0000 1.9479 1.9498 408.1959 408.6802 0.0744 -1.0000 -1.0000 2903274 1593149332.00 151.4454 59.9990 32.0000 1.9486 1.9505 408.2966 408.7811 0.0745 -1.0000 -1.0000 2903354 1593149332.10 151.4454 59.9990 32.0000 1.9500 1.9519 408.0552 408.5393 0.0744 -1.0000 -1.0000 2903414 1593149332.20 151.4479 59.9990 32.0000 1.9501 1.9520 407.6145 408.0973 0.0742 -1.0000 -1.0000 2903484 1593149332.30 151.4505 59.9990 32.0000 1.9509 1.9528 407.9145 408.3978 0.0744 -1.0000 -1.0000 2903664 1593149332.40 151.4505 59.9990 32.0000 1.9492 1.9511 408.0924 408.5753 0.0743 -1.0000 -1.0000 2903734 1593149332.50 151.4505 59.9990 32.0000 1.9486 1.9505 408.1772 408.6616 0.0745 -1.0000 -1.0000 2903794 1593149332.60 151.4505 59.9990 32.0000 1.9493 1.9512 407.7210 408.2033 0.0741 -1.0000 -1.0000 2903864 1593149332.70 151.4505 59.9990 32.0000 1.9491 1.9510 407.5110 407.9930 0.0742 -1.0000 -1.0000 2903924 1593149332.80 151.5326 59.9990 32.0000 1.9497 1.9516 407.6525 408.1353 0.0744 -1.0000 -1.0000 2904173 1593149332.90 151.5326 59.9990 32.0000 1.9482 1.9501 408.1446 408.6268 0.0741 -1.0000 -1.0000 2904243 1593149333.00 151.5326 59.9990 32.0000 1.9467 1.9486 408.2252 408.7092 0.0744 -1.0000 -1.0000 2904303 1593149333.10 151.5326 59.9990 32.0000 1.9478 1.9497 407.9851 408.4684 0.0743 -1.0000 -1.0000 2904373 1593149333.20 151.5326 59.9990 32.0000 1.9487 1.9506 407.8073 408.2915 0.0744 -1.0000 -1.0000 2904433 1593149333.30 151.4089 59.9990 32.0000 1.9480 1.9499 407.7208 408.2034 0.0743 -1.0000 -1.0000 2904713 1593149333.40 151.3963 59.9990 32.0000 1.9484 1.9503 407.7277 408.2100 0.0742 -1.0000 -1.0000 2904783 1593149333.50 151.3963 59.9990 32.0000 1.9480 1.9499 408.0847 408.5678 0.0744 -1.0000 -1.0000 2904853 1593149333.60 151.3963 59.9990 32.0000 1.9479 1.9498 408.2600 408.7445 0.0744 -1.0000 -1.0000 2904943 1593149333.70 151.3963 59.9990 32.0000 1.9500 1.9519 408.2955 408.7798 0.0744 -1.0000 -1.0000 2905013 1593149333.80 151.3963 59.9990 32.0000 1.9515 1.9534 407.8701 408.3538 0.0743 -1.0000 -1.0000 2905443 1593149333.90 151.6170 59.9990 32.0000 1.9506 1.9525 407.8946 408.3782 0.0744 -1.0000 -1.0000 2905503 1593149334.00 151.6170 59.9990 32.0000 1.9487 1.9506 408.3115 408.7945 0.0742 -1.0000 -1.0000 2905583 1593149334.10 151.6170 59.9990 32.0000 1.9477 1.9496 408.2594 408.7426 0.0744 -1.0000 -1.0000 2905643 1593149334.20 151.6170 59.9990 32.0000 1.9487 1.9506 408.0412 408.5245 0.0743 -1.0000 -1.0000 2905703 1593149334.30 151.6170 59.9990 32.0000 1.9502 1.9521 407.7415 408.2250 0.0744 -1.0000 -1.0000 2905773 1593149334.40 151.5593 59.9990 32.0000 1.9492 1.9511 407.9800 408.4638 0.0743 -1.0000 -1.0000 2905843 1593149334.50 151.5593 59.9990 32.0000 1.9475 1.9494 408.2582 408.7414 0.0742 -1.0000 -1.0000 2905903 1593149334.60 151.5593 59.9990 32.0000 1.9476 1.9495 408.1255 408.6090 0.0743 -1.0000 -1.0000 2905972 1593149334.70 151.5593 59.9990 32.0000 1.9495 1.9514 407.9174 408.4006 0.0743 -1.0000 -1.0000 2906032 1593149334.80 151.5593 59.9990 32.0000 1.9510 1.9529 407.6172 408.0995 0.0743 -1.0000 -1.0000 2906113 1593149334.90 151.5593 59.9990 32.0000 1.9489 1.9508 407.7550 408.2389 0.0744 -1.0000 -1.0000 2906203 1593149335.00 151.4763 60.0005 32.0000 1.9472 1.9491 408.1913 408.6753 0.0744 -1.0000 -1.0000 2906272 1593149335.10 151.4763 60.0005 32.0000 1.9479 1.9498 407.8939 408.3779 0.0744 -1.0000 -1.0000 2906342 1593149335.20 151.4763 60.0005 32.0000 1.9509 1.9528 407.8444 408.3270 0.0742 -1.0000 -1.0000 2906402 1593149335.30 151.4763 60.0005 32.0000 1.9505 1.9524 407.9597 408.4427 0.0743 -1.0000 -1.0000 2906472 1593149335.40 151.4763 60.0005 32.0000 1.9480 1.9499 408.1773 408.6601 0.0742 -1.0000 -1.0000 2906702 1593149335.50 151.4271 60.0005 32.0000 1.9476 1.9495 408.2177 408.7015 0.0745 -1.0000 -1.0000 2906762 1593149335.60 151.4050 60.0005 32.0000 1.9485 1.9504 408.0481 408.5316 0.0743 -1.0000 -1.0000 2906832 1593149335.70 151.4050 60.0005 32.0000 1.9492 1.9511 407.8877 408.3712 0.0744 -1.0000 -1.0000 2906912 1593149335.80 151.4050 60.0005 32.0000 1.9489 1.9508 407.9310 408.4145 0.0744 -1.0000 -1.0000 2906972 1593149335.90 151.4050 60.0005 32.0000 1.9473 1.9492 407.9053 408.3893 0.0744 -1.0000 -1.0000 2907202 1593149336.00 151.4050 60.0005 32.0000 1.9486 1.9505 408.1809 408.6641 0.0743 -1.0000 -1.0000 2907272 1593149336.10 151.4504 60.0005 32.0000 1.9480 1.9499 408.1806 408.6637 0.0742 -1.0000 -1.0000 2907332 1593149336.20 151.4504 60.0005 32.0000 1.9502 1.9521 407.7628 408.2457 0.0743 -1.0000 -1.0000 2907412 1593149336.30 151.4504 60.0005 32.0000 1.9504 1.9523 408.0805 408.5634 0.0742 -1.0000 -1.0000 2907482 1593149336.40 151.4504 60.0005 32.0000 1.9490 1.9509 408.2228 408.7073 0.0745 -1.0000 -1.0000 2907971 1593149336.50 151.4504 60.0005 32.0000 1.9515 1.9534 408.1345 408.6190 0.0744 -1.0000 -1.0000 2908041 1593149336.60 151.6633 60.0005 32.0000 1.9503 1.9522 407.7235 408.2067 0.0744 -1.0000 -1.0000 2908112 1593149336.70 151.6633 60.0005 32.0000 1.9506 1.9525 407.7732 408.2561 0.0743 -1.0000 -1.0000 2908181 1593149336.80 151.6633 60.0005 32.0000 1.9488 1.9507 408.0690 408.5516 0.0742 -1.0000 -1.0000 2908251 1593149336.90 151.6633 60.0005 32.0000 1.9495 1.9514 408.1071 408.5896 0.0742 -1.0000 -1.0000 2908321 1593149337.00 151.6633 60.0005 32.0000 1.9489 1.9509 408.2141 408.6994 0.0745 -1.0000 -1.0000 2908381 1593149337.10 151.6633 60.0005 32.0000 1.9489 1.9508 407.9676 408.4514 0.0744 -1.0000 -1.0000 2908451 1593149337.20 151.2358 60.0005 32.0000 1.9498 1.9517 407.8129 408.2956 0.0743 -1.0000 -1.0000 2908521 1593149337.30 151.2358 60.0005 32.0000 1.9475 1.9494 407.9095 408.3932 0.0744 -1.0000 -1.0000 2908581 1593149337.40 151.2358 60.0005 32.0000 1.9475 1.9494 408.1756 408.6588 0.0742 -1.0000 -1.0000 2908721 1593149337.50 151.2358 60.0005 32.0000 1.9489 1.9508 408.2001 408.6835 0.0743 -1.0000 -1.0000 2908781 1593149337.60 151.2358 60.0005 32.0000 1.9505 1.9524 407.9061 408.3895 0.0744 -1.0000 -1.0000 2908841 1593149337.70 151.7270 60.0005 32.0000 1.9505 1.9524 407.7144 408.1977 0.0743 -1.0000 -1.0000 2908911 1593149337.80 151.7270 60.0005 32.0000 1.9500 1.9519 407.8388 408.3224 0.0744 -1.0000 -1.0000 2908981 1593149337.90 151.7270 60.0005 32.0000 1.9492 1.9511 408.1948 408.6780 0.0742 -1.0000 -1.0000 2909321 1593149338.00 151.7270 60.0005 32.0000 1.9486 1.9505 408.1653 408.6485 0.0743 -1.0000 -1.0000 2909401 1593149338.10 151.7270 60.0005 32.0000 1.9497 1.9516 407.9974 408.4809 0.0743 -1.0000 -1.0000 2909461 1593149338.20 151.7270 60.0005 32.0000 1.9499 1.9518 407.7132 408.1961 0.0743 -1.0000 -1.0000 2909521 1593149338.30 151.2756 60.0005 32.0000 1.9489 1.9508 407.7267 408.2099 0.0743 -1.0000 -1.0000 2909591 1593149338.40 151.2233 60.0005 32.0000 1.9460 1.9479 408.0887 408.5714 0.0742 -1.0000 -1.0000 2909940 1593149338.50 151.2233 60.0005 32.0000 1.9473 1.9492 407.9676 408.4509 0.0743 -1.0000 -1.0000 2910011 1593149338.60 151.2233 60.0005 32.0000 1.9488 1.9507 408.0237 408.5069 0.0744 -1.0000 -1.0000 2910080 1593149338.70 151.2233 60.0005 32.0000 1.9510 1.9530 407.6832 408.1667 0.0744 -1.0000 -1.0000 2910140 1593149338.80 151.2417 60.0005 32.0000 1.9496 1.9515 407.7323 408.2164 0.0745 -1.0000 -1.0000 2910220 1593149338.90 151.7354 60.0005 32.0000 1.9491 1.9510 407.9620 408.4452 0.0743 -1.0000 -1.0000 2910280 1593149339.00 151.7354 60.0005 32.0000 1.9477 1.9496 408.2593 408.7433 0.0744 -1.0000 -1.0000 2910450 1593149339.10 151.7354 60.0005 32.0000 1.9500 1.9519 407.8920 408.3763 0.0745 -1.0000 -1.0000 2910530 1593149339.20 151.7354 60.0005 32.0000 1.9491 1.9510 407.7126 408.1956 0.0743 -1.0000 -1.0000 2910590 1593149339.30 151.7354 60.0005 32.0000 1.9492 1.9511 407.7182 408.2017 0.0744 -1.0000 -1.0000 2910650 1593149339.40 151.5080 60.0005 32.0000 1.9483 1.9502 407.9979 408.4807 0.0742 -1.0000 -1.0000 2910730 1593149339.50 151.4186 60.0005 32.0000 1.9471 1.9490 408.0932 408.5767 0.0744 -1.0000 -1.0000 2910950 1593149339.60 151.4186 60.0005 32.0000 1.9508 1.9527 407.8567 408.3406 0.0744 -1.0000 -1.0000 2911020 1593149339.70 151.4186 60.0005 32.0000 1.9510 1.9529 407.7463 408.2301 0.0745 -1.0000 -1.0000 2911090 1593149339.80 151.4186 60.0005 32.0000 1.9486 1.9505 407.7227 408.2057 0.0742 -1.0000 -1.0000 2911150 1593149339.90 151.4186 60.0005 32.0000 1.9481 1.9500 408.1327 408.6164 0.0744 -1.0000 -1.0000 2911220 1593149340.00 151.4279 60.0001 32.0000 1.9481 1.9500 408.2236 408.7079 0.0744 -1.0000 -1.0000 2911290 1593149340.10 151.4279 60.0001 32.0000 1.9470 1.9489 408.2240 408.7077 0.0744 -1.0000 -1.0000 2911350 1593149340.20 151.4279 60.0001 32.0000 1.9491 1.9510 407.9944 408.4781 0.0743 -1.0000 -1.0000 2911410 1593149340.30 151.4279 60.0001 32.0000 1.9508 1.9527 407.8529 408.3359 0.0743 -1.0000 -1.0000 2911490 1593149340.40 151.4279 60.0001 32.0000 1.9505 1.9524 407.7993 408.2823 0.0743 -1.0000 -1.0000 2911549 1593149340.50 151.4014 60.0001 32.0000 1.9496 1.9515 407.9936 408.4773 0.0743 -1.0000 -1.0000 2911610 1593149340.60 151.3798 60.0001 32.0000 1.9475 1.9494 408.2549 408.7394 0.0745 -1.0000 -1.0000 2911679 1593149340.70 151.3798 60.0001 32.0000 1.9480 1.9499 407.8827 408.3656 0.0742 -1.0000 -1.0000 2911749 1593149340.80 151.3798 60.0001 32.0000 1.9484 1.9503 407.5388 408.0212 0.0743 -1.0000 -1.0000 2911819 1593149340.90 151.3798 60.0001 32.0000 1.9480 1.9499 407.8282 408.3102 0.0741 -1.0000 -1.0000 2911879 1593149341.00 151.3798 60.0001 32.0000 1.9473 1.9492 408.0190 408.5025 0.0744 -1.0000 -1.0000 2911979 1593149341.10 151.3798 60.0001 32.0000 1.9480 1.9499 408.0947 408.5792 0.0745 -1.0000 -1.0000 2912049 1593149341.20 151.3603 60.0001 32.0000 1.9489 1.9508 408.3131 408.7978 0.0744 -1.0000 -1.0000 2912109 1593149341.30 151.3603 60.0001 32.0000 1.9503 1.9522 407.6923 408.1757 0.0744 -1.0000 -1.0000 2912179 1593149341.40 151.3603 60.0001 32.0000 1.9488 1.9507 407.6985 408.1810 0.0743 -1.0000 -1.0000 2912249 1593149341.50 151.3603 60.0001 32.0000 1.9492 1.9511 407.9254 408.4085 0.0742 -1.0000 -1.0000 2912729 1593149341.60 151.3603 60.0001 32.0000 1.9488 1.9507 408.0268 408.5092 0.0742 -1.0000 -1.0000 2912789 1593149341.70 151.7334 60.0001 32.0000 1.9499 1.9518 408.0098 408.4944 0.0744 -1.0000 -1.0000 2912869 1593149341.80 151.7456 60.0001 32.0000 1.9502 1.9521 407.7271 408.2089 0.0742 -1.0000 -1.0000 2912929 1593149341.90 151.7456 60.0001 32.0000 1.9499 1.9518 407.7164 408.1981 0.0741 -1.0000 -1.0000 2912989 1593149342.00 151.7456 60.0001 32.0000 1.9498 1.9516 408.2058 408.6883 0.0742 -1.0000 -1.0000 2913059 1593149342.10 151.7456 60.0001 32.0000 1.9478 1.9497 408.2217 408.7056 0.0744 -1.0000 -1.0000 2913189 1593149342.20 151.7399 60.0001 32.0000 1.9469 1.9488 408.1580 408.6424 0.0745 -1.0000 -1.0000 2913249 1593149342.30 151.7009 60.0001 32.0000 1.9504 1.9523 408.1553 408.6394 0.0743 -1.0000 -1.0000 2913329 1593149342.40 151.7009 60.0001 32.0000 1.9503 1.9522 407.6746 408.1576 0.0744 -1.0000 -1.0000 2913389 1593149342.50 151.7009 60.0001 32.0000 1.9511 1.9530 407.7568 408.2405 0.0744 -1.0000 -1.0000 2913448 1593149342.60 151.7009 60.0001 32.0000 1.9499 1.9518 407.8531 408.3362 0.0743 -1.0000 -1.0000 2914468 1593149342.70 151.7009 60.0001 32.0000 1.9486 1.9505 407.9520 408.4348 0.0743 -1.0000 -1.0000 2914538 1593149342.80 151.5247 60.0001 32.0000 1.9487 1.9506 407.9153 408.3989 0.0744 -1.0000 -1.0000 2914608 1593149342.90 151.4743 60.0001 32.0000 1.9497 1.9516 407.8023 408.2854 0.0743 -1.0000 -1.0000 2914668 1593149343.00 151.4743 60.0001 32.0000 1.9492 1.9511 407.6794 408.1629 0.0743 -1.0000 -1.0000 2914738 1593149343.10 151.4743 60.0001 32.0000 1.9483 1.9502 408.0826 408.5653 0.0742 -1.0000 -1.0000 2914818 1593149343.20 151.4743 60.0001 32.0000 1.9485 1.9504 408.2292 408.7119 0.0742 -1.0000 -1.0000 2914878 1593149343.30 151.4743 60.0001 32.0000 1.9485 1.9504 408.3558 408.8392 0.0743 -1.0000 -1.0000 2914938 1593149343.40 151.5386 60.0001 32.0000 1.9510 1.9529 407.8399 408.3238 0.0745 -1.0000 -1.0000 2915008 1593149343.50 151.5386 60.0001 32.0000 1.9500 1.9519 407.8140 408.2970 0.0743 -1.0000 -1.0000 2915078 1593149343.60 151.5386 60.0001 32.0000 1.9495 1.9514 408.2775 408.7612 0.0743 -1.0000 -1.0000 2915138 1593149343.70 151.5386 60.0001 32.0000 1.9475 1.9494 408.3251 408.8089 0.0743 -1.0000 -1.0000 2915208 1593149343.80 151.5386 60.0001 32.0000 1.9497 1.9516 407.5229 408.0047 0.0743 -1.0000 -1.0000 2915267 1593149343.90 151.5386 60.0001 32.0000 1.9499 1.9518 407.8822 408.3660 0.0743 -1.0000 -1.0000 2915337 1593149344.00 151.6231 60.0001 32.0000 1.9474 1.9493 408.1820 408.6657 0.0744 -1.0000 -1.0000 2915408 1593149344.10 151.6231 60.0001 32.0000 1.9498 1.9517 408.0873 408.5706 0.0743 -1.0000 -1.0000 2915467 1593149344.20 151.6231 60.0001 32.0000 1.9506 1.9525 407.8337 408.3169 0.0743 -1.0000 -1.0000 2915527 1593149344.30 151.6231 60.0001 32.0000 1.9495 1.9514 407.6621 408.1453 0.0743 -1.0000 -1.0000 2915607 1593149344.40 151.6231 60.0001 32.0000 1.9498 1.9517 407.9329 408.4158 0.0742 -1.0000 -1.0000 2915667 1593149344.50 151.6231 60.0001 32.0000 1.9489 1.9508 408.1589 408.6419 0.0743 -1.0000 -1.0000 2915747 1593149344.60 151.5578 59.9999 32.0000 1.9485 1.9504 408.0101 408.4944 0.0744 -1.0000 -1.0000 2915827 1593149344.70 151.4600 59.9996 32.0000 1.9490 1.9509 408.0898 408.5730 0.0742 -1.0000 -1.0000 2915887 1593149344.80 151.4600 59.9996 32.0000 1.9492 1.9511 407.9130 408.3960 0.0743 -1.0000 -1.0000 2915957 1593149344.90 151.4600 59.9996 32.0000 1.9494 1.9513 407.9833 408.4665 0.0743 -1.0000 -1.0000 2916017 1593149345.00 151.4600 59.9996 32.0000 1.9495 1.9514 408.1223 408.6055 0.0742 -1.0000 -1.0000 2916077 1593149345.10 151.4600 59.9996 32.0000 1.9479 1.9498 408.2147 408.6988 0.0744 -1.0000 -1.0000 2916547 1593149345.20 151.4600 59.9996 32.0000 1.9496 1.9515 407.9024 408.3857 0.0743 -1.0000 -1.0000 2916607 1593149345.30 151.6126 59.9996 32.0000 1.9498 1.9517 407.6410 408.1246 0.0745 -1.0000 -1.0000 2916667 1593149345.40 151.6126 59.9996 32.0000 1.9485 1.9504 408.0267 408.5100 0.0744 -1.0000 -1.0000 2916747 1593149345.50 151.6126 59.9996 32.0000 1.9479 1.9498 408.2385 408.7227 0.0744 -1.0000 -1.0000 2916807 1593149345.60 151.6126 59.9996 32.0000 1.9490 1.9509 408.0629 408.5460 0.0742 -1.0000 -1.0000 2916877 1593149345.70 151.6126 59.9996 32.0000 1.9495 1.9514 407.8811 408.3634 0.0743 -1.0000 -1.0000 2916957 1593149345.80 151.6126 59.9996 32.0000 1.9486 1.9505 407.7213 408.2051 0.0745 -1.0000 -1.0000 2917017 1593149345.90 151.4273 59.9996 32.0000 1.9481 1.9500 407.8418 408.3232 0.0741 -1.0000 -1.0000 2917077 1593149346.00 151.4273 59.9996 32.0000 1.9485 1.9504 408.1268 408.6108 0.0744 -1.0000 -1.0000 2917146 1593149346.10 151.4273 59.9996 32.0000 1.9500 1.9519 408.0926 408.5765 0.0744 -1.0000 -1.0000 2917207 1593149346.20 151.4273 59.9996 32.0000 1.9494 1.9513 407.8629 408.3466 0.0744 -1.0000 -1.0000 2917276 1593149346.30 151.4273 59.9996 32.0000 1.9509 1.9528 407.6985 408.1814 0.0743 -1.0000 -1.0000 2917346 1593149346.40 151.5118 59.9996 32.0000 1.9490 1.9509 407.9622 408.4460 0.0744 -1.0000 -1.0000 2917407 1593149346.50 151.5118 59.9996 32.0000 1.9497 1.9516 408.1642 408.6482 0.0743 -1.0000 -1.0000 2917476 1593149346.60 151.5118 59.9996 32.0000 1.9500 1.9519 408.2657 408.7489 0.0743 -1.0000 -1.0000 2917716 1593149346.70 151.5118 59.9996 32.0000 1.9506 1.9525 408.0763 408.5595 0.0743 -1.0000 -1.0000 2917776 1593149346.80 151.5118 59.9996 32.0000 1.9497 1.9516 407.8422 408.3258 0.0745 -1.0000 -1.0000 2917846 1593149346.90 151.4633 59.9996 32.0000 1.9497 1.9516 407.8383 408.3216 0.0743 -1.0000 -1.0000 2917916 1593149347.00 151.4314 59.9996 32.0000 1.9491 1.9510 407.8630 408.3471 0.0743 -1.0000 -1.0000 2917976 1593149347.10 151.4314 59.9996 32.0000 1.9463 1.9482 408.1423 408.6253 0.0743 -1.0000 -1.0000 2918466 1593149347.20 151.4314 59.9996 32.0000 1.9469 1.9488 408.0901 408.5736 0.0744 -1.0000 -1.0000 2918526 1593149347.30 151.4314 59.9996 32.0000 1.9489 1.9509 407.9280 408.4125 0.0745 -1.0000 -1.0000 2918586 1593149347.40 151.4732 59.9996 32.0000 1.9481 1.9500 407.8178 408.3021 0.0745 -1.0000 -1.0000 2918686 1593149347.50 151.6266 59.9996 32.0000 1.9487 1.9506 408.0712 408.5555 0.0744 -1.0000 -1.0000 2918746 1593149347.60 151.6266 59.9996 32.0000 1.9478 1.9497 408.1039 408.5874 0.0743 -1.0000 -1.0000 2918976 1593149347.70 151.6266 59.9996 32.0000 1.9498 1.9517 408.2740 408.7583 0.0744 -1.0000 -1.0000 2919045 1593149347.80 151.6266 59.9996 32.0000 1.9498 1.9517 408.1998 408.6844 0.0745 -1.0000 -1.0000 2919106 1593149347.90 151.6266 59.9996 32.0000 1.9512 1.9531 407.7365 408.2207 0.0745 -1.0000 -1.0000 2919175 1593149348.00 151.6266 59.9996 32.0000 1.9504 1.9523 407.6707 408.1531 0.0742 -1.0000 -1.0000 2919245 1593149348.10 151.6266 59.9996 32.0000 1.9495 1.9514 407.8963 408.3796 0.0744 -1.0000 -1.0000 2919305 1593149348.20 151.6266 59.9996 32.0000 1.9492 1.9511 408.1744 408.6589 0.0745 -1.0000 -1.0000 2919365 1593149348.30 151.6266 59.9996 32.0000 1.9505 1.9524 407.9484 408.4326 0.0744 -1.0000 -1.0000 2919445 1593149348.40 151.6266 59.9996 32.0000 1.9493 1.9512 407.7131 408.1966 0.0744 -1.0000 -1.0000 2919505 1593149348.50 151.6266 59.9996 32.0000 1.9490 1.9509 407.9563 408.4399 0.0744 -1.0000 -1.0000 2919565 1593149348.60 151.4776 59.9996 32.0000 1.9477 1.9496 408.1421 408.6260 0.0744 -1.0000 -1.0000 2919645 1593149348.70 151.4615 59.9996 32.0000 1.9477 1.9496 408.2324 408.7167 0.0744 -1.0000 -1.0000 2919705 1593149348.80 151.4615 59.9996 32.0000 1.9494 1.9513 408.1857 408.6702 0.0744 -1.0000 -1.0000 2919775 1593149348.90 151.4615 59.9996 32.0000 1.9484 1.9503 407.9379 408.4217 0.0744 -1.0000 -1.0000 2919855 1593149349.00 151.4615 59.9996 32.0000 1.9496 1.9515 407.6115 408.0946 0.0743 -1.0000 -1.0000 2919915 1593149349.10 151.4615 59.9996 32.0000 1.9496 1.9515 407.7028 408.1857 0.0743 -1.0000 -1.0000 2919985 1593149349.20 151.3160 59.9996 32.0000 1.9498 1.9517 407.9871 408.4706 0.0744 -1.0000 -1.0000 2920265 1593149349.30 151.3160 59.9996 32.0000 1.9488 1.9507 408.0807 408.5658 0.0746 -1.0000 -1.0000 2920325 1593149349.40 151.3160 59.9996 32.0000 1.9491 1.9510 408.0111 408.4957 0.0745 -1.0000 -1.0000 2920395 1593149349.50 151.3160 59.9996 32.0000 1.9493 1.9512 407.6919 408.1762 0.0745 -1.0000 -1.0000 2920465 1593149349.60 151.3160 59.9996 32.0000 1.9492 1.9511 407.6732 408.1545 0.0742 -1.0000 -1.0000 2920525 1593149349.70 151.5790 59.9997 32.0000 1.9484 1.9503 407.9021 408.3854 0.0743 -1.0000 -1.0000 2920765 1593149349.80 151.5790 59.9997 32.0000 1.9493 1.9512 408.1187 408.6024 0.0743 -1.0000 -1.0000 2920825 1593149349.90 151.5790 59.9997 32.0000 1.9499 1.9518 408.2383 408.7223 0.0744 -1.0000 -1.0000 2920885 1593149350.00 151.5790 59.9997 32.0000 1.9505 1.9524 408.1387 408.6224 0.0743 -1.0000 -1.0000 2920954 1593149350.10 151.5790 59.9997 32.0000 1.9492 1.9511 407.9345 408.4190 0.0745 -1.0000 -1.0000 2921025 1593149350.20 151.5790 59.9997 32.0000 1.9499 1.9518 407.6590 408.1426 0.0744 -1.0000 -1.0000 2921504 1593149350.30 151.5790 59.9997 32.0000 1.9491 1.9510 408.0388 408.5221 0.0742 -1.0000 -1.0000 2921574 1593149350.40 151.4509 59.9997 32.0000 1.9476 1.9495 408.3067 408.7891 0.0742 -1.0000 -1.0000 2921644 1593149350.50 151.4509 59.9997 32.0000 1.9467 1.9486 408.2248 408.7079 0.0742 -1.0000 -1.0000 2921704 1593149350.60 151.4509 59.9997 32.0000 1.9495 1.9514 407.7581 408.2415 0.0743 -1.0000 -1.0000 2921774 1593149350.70 151.4509 59.9997 32.0000 1.9513 1.9532 407.5898 408.0726 0.0743 -1.0000 -1.0000 2921834 1593149350.80 151.4509 59.9997 32.0000 1.9484 1.9503 408.0513 408.5341 0.0742 -1.0000 -1.0000 2921914 1593149350.90 151.4189 59.9997 32.0000 1.9469 1.9488 408.1749 408.6577 0.0742 -1.0000 -1.0000 2921974 1593149351.00 151.3443 59.9997 32.0000 1.9486 1.9505 408.0669 408.5500 0.0743 -1.0000 -1.0000 2922034 1593149351.10 151.3443 59.9997 32.0000 1.9494 1.9513 408.0832 408.5675 0.0745 -1.0000 -1.0000 2922104 1593149351.20 151.3443 59.9997 32.0000 1.9502 1.9521 407.6104 408.0941 0.0744 -1.0000 -1.0000 2922434 1593149351.30 151.3443 59.9997 32.0000 1.9503 1.9522 407.5513 408.0334 0.0742 -1.0000 -1.0000 2922494 1593149351.40 151.3443 59.9997 32.0000 1.9485 1.9504 408.2068 408.6895 0.0743 -1.0000 -1.0000 2922564 1593149351.50 151.6548 59.9997 32.0000 1.9485 1.9504 408.1436 408.6278 0.0744 -1.0000 -1.0000 2922634 1593149351.60 151.6548 59.9997 32.0000 1.9483 1.9502 408.0160 408.4999 0.0744 -1.0000 -1.0000 2922694 1593149351.70 151.6548 59.9997 32.0000 1.9497 1.9516 407.7290 408.2126 0.0745 -1.0000 -1.0000 2922943 1593149351.80 151.6548 59.9997 32.0000 1.9494 1.9513 407.7720 408.2560 0.0744 -1.0000 -1.0000 2923004 1593149351.90 151.6548 59.9997 32.0000 1.9494 1.9513 407.6355 408.1194 0.0745 -1.0000 -1.0000 2923063 1593149352.00 151.4513 59.9997 32.0000 1.9473 1.9493 407.9509 408.4344 0.0742 -1.0000 -1.0000 2923143 1593149352.10 151.3450 59.9997 32.0000 1.9483 1.9502 408.2100 408.6939 0.0744 -1.0000 -1.0000 2923203 1593149352.20 151.3450 59.9997 32.0000 1.9502 1.9521 408.1255 408.6092 0.0743 -1.0000 -1.0000 2923263 1593149352.30 151.3450 59.9997 32.0000 1.9502 1.9521 407.9280 408.4108 0.0742 -1.0000 -1.0000 2923553 1593149352.40 151.3450 59.9997 32.0000 1.9507 1.9526 407.6951 408.1774 0.0742 -1.0000 -1.0000 2923613 1593149352.50 151.3450 59.9997 32.0000 1.9493 1.9512 408.1755 408.6590 0.0744 -1.0000 -1.0000 2923673 1593149352.60 151.3450 59.9997 32.0000 1.9483 1.9502 408.2669 408.7513 0.0744 -1.0000 -1.0000 2923753 1593149352.70 151.3450 59.9997 32.0000 1.9485 1.9504 408.1103 408.5934 0.0742 -1.0000 -1.0000 2923813 1593149352.80 151.3450 59.9997 32.0000 1.9489 1.9507 407.7949 408.2766 0.0742 -1.0000 -1.0000 2924003 1593149352.90 151.4350 59.9997 32.0000 1.9492 1.9511 407.7444 408.2275 0.0743 -1.0000 -1.0000 2924063 1593149353.00 151.4350 59.9997 32.0000 1.9469 1.9488 407.7889 408.2712 0.0742 -1.0000 -1.0000 2924123 1593149353.10 151.4377 59.9997 32.0000 1.9475 1.9494 408.0715 408.5555 0.0745 -1.0000 -1.0000 2924193 1593149353.20 151.7124 59.9997 32.0000 1.9483 1.9502 408.2492 408.7331 0.0744 -1.0000 -1.0000 2924253 1593149353.30 151.7124 59.9997 32.0000 1.9501 1.9520 408.2393 408.7235 0.0743 -1.0000 -1.0000 2924443 1593149353.40 151.7124 59.9997 32.0000 1.9501 1.9520 407.9359 408.4187 0.0742 -1.0000 -1.0000 2924513 1593149353.50 151.7124 59.9997 32.0000 1.9498 1.9517 407.7279 408.2105 0.0743 -1.0000 -1.0000 2924583 1593149353.60 151.7124 59.9997 32.0000 1.9465 1.9484 408.1280 408.6116 0.0744 -1.0000 -1.0000 2924642 1593149353.70 151.2749 59.9997 32.0000 1.9482 1.9501 408.1813 408.6649 0.0743 -1.0000 -1.0000 2924712 1593149353.80 151.2749 59.9997 32.0000 1.9505 1.9524 407.9537 408.4365 0.0743 -1.0000 -1.0000 2925442 1593149353.90 151.2749 59.9997 32.0000 1.9496 1.9515 407.8386 408.3218 0.0743 -1.0000 -1.0000 2925512 1593149354.00 151.2749 59.9997 32.0000 1.9475 1.9494 408.2686 408.7524 0.0743 -1.0000 -1.0000 2925582 1593149354.10 151.2749 59.9997 32.0000 1.9498 1.9517 408.2253 408.7092 0.0744 -1.0000 -1.0000 2925652 1593149354.20 151.2749 59.9997 32.0000 1.9503 1.9522 407.9798 408.4644 0.0745 -1.0000 -1.0000 2925712 1593149354.30 151.6261 59.9997 32.0000 1.9510 1.9529 407.9124 408.3964 0.0744 -1.0000 -1.0000 2925792 1593149354.40 151.6261 59.9997 32.0000 1.9494 1.9513 407.9075 408.3906 0.0743 -1.0000 -1.0000 2925852 1593149354.50 151.6261 59.9997 32.0000 1.9478 1.9497 408.1142 408.5967 0.0741 -1.0000 -1.0000 2925912 1593149354.60 151.6261 59.9997 32.0000 1.9479 1.9498 408.2602 408.7433 0.0742 -1.0000 -1.0000 2925982 1593149354.70 151.6261 59.9997 32.0000 1.9492 1.9511 407.8376 408.3203 0.0743 -1.0000 -1.0000 2926052 1593149354.80 151.6261 59.9997 32.0000 1.9498 1.9517 407.7715 408.2553 0.0744 -1.0000 -1.0000 2926122 1593149354.90 151.6261 59.9997 32.0000 1.9493 1.9512 407.8882 408.3703 0.0742 -1.0000 -1.0000 2926192 1593149355.00 151.6261 59.9997 32.0000 1.9461 1.9480 408.1401 408.6233 0.0742 -1.0000 -1.0000 2926252 1593149355.10 151.6261 59.9997 32.0000 1.9481 1.9500 408.1283 408.6129 0.0746 -1.0000 -1.0000 2926322 1593149355.20 151.6261 59.9997 32.0000 1.9492 1.9511 408.2000 408.6845 0.0744 -1.0000 -1.0000 2926382 1593149355.30 151.6261 59.9997 32.0000 1.9505 1.9524 407.8393 408.3229 0.0744 -1.0000 -1.0000 2926452 1593149355.40 151.5180 60.0000 32.0000 1.9507 1.9526 408.0418 408.5248 0.0743 -1.0000 -1.0000 2926522 1593149355.50 151.4763 60.0001 32.0000 1.9488 1.9507 408.3339 408.8177 0.0743 -1.0000 -1.0000 2926581 1593149355.60 151.4763 60.0001 32.0000 1.9486 1.9505 408.2257 408.7087 0.0742 -1.0000 -1.0000 2926641 1593149355.70 151.4763 60.0001 32.0000 1.9488 1.9507 408.1488 408.6326 0.0744 -1.0000 -1.0000 2926722 1593149355.80 151.4763 60.0001 32.0000 1.9510 1.9529 407.6943 408.1778 0.0743 -1.0000 -1.0000 2927201 1593149355.90 151.4763 60.0001 32.0000 1.9490 1.9509 407.8762 408.3592 0.0743 -1.0000 -1.0000 2927261 1593149356.00 151.4763 60.0001 32.0000 1.9478 1.9497 408.1570 408.6410 0.0744 -1.0000 -1.0000 2927331 1593149356.10 151.4857 60.0001 32.0000 1.9483 1.9502 408.2209 408.7047 0.0743 -1.0000 -1.0000 2927401 1593149356.20 151.4857 60.0001 32.0000 1.9481 1.9500 407.9374 408.4212 0.0743 -1.0000 -1.0000 2927461 1593149356.30 151.4857 60.0001 32.0000 1.9508 1.9527 407.8522 408.3350 0.0743 -1.0000 -1.0000 2927531 1593149356.40 151.4857 60.0001 32.0000 1.9492 1.9511 407.7325 408.2158 0.0744 -1.0000 -1.0000 2927711 1593149356.50 151.4857 60.0001 32.0000 1.9482 1.9501 407.9643 408.4479 0.0743 -1.0000 -1.0000 2927771 1593149356.60 151.4857 60.0001 32.0000 1.9469 1.9488 408.2209 408.7040 0.0742 -1.0000 -1.0000 2927851 1593149356.70 151.4857 60.0001 32.0000 1.9477 1.9496 408.1507 408.6352 0.0744 -1.0000 -1.0000 2927911 1593149356.80 151.4857 60.0001 32.0000 1.9498 1.9517 408.2898 408.7738 0.0744 -1.0000 -1.0000 2927991 1593149356.90 151.4857 60.0001 32.0000 1.9516 1.9535 407.7270 408.2106 0.0744 -1.0000 -1.0000 2928051 1593149357.00 151.4857 60.0001 32.0000 1.9499 1.9518 408.0451 408.5280 0.0743 -1.0000 -1.0000 2928111 1593149357.10 151.4857 60.0001 32.0000 1.9495 1.9514 408.3898 408.8747 0.0745 -1.0000 -1.0000 2928191 1593149357.20 151.7396 60.0001 32.0000 1.9506 1.9526 408.3703 408.8545 0.0743 -1.0000 -1.0000 2928251 1593149357.30 151.7396 60.0001 32.0000 1.9501 1.9520 408.0893 408.5735 0.0744 -1.0000 -1.0000 2928311 1593149357.40 151.7396 60.0001 32.0000 1.9523 1.9542 407.7933 408.2767 0.0743 -1.0000 -1.0000 2928491 1593149357.50 151.7396 60.0001 32.0000 1.9517 1.9536 407.7866 408.2699 0.0744 -1.0000 -1.0000 2928560 1593149357.60 151.7396 60.0001 32.0000 1.9487 1.9506 408.2560 408.7401 0.0744 -1.0000 -1.0000 2928620 1593149357.70 151.6680 60.0001 32.0000 1.9492 1.9511 408.3894 408.8731 0.0743 -1.0000 -1.0000 2928691 1593149357.80 151.3420 60.0001 32.0000 1.9514 1.9533 407.8182 408.3001 0.0742 -1.0000 -1.0000 2928760 1593149357.90 151.3420 60.0001 32.0000 1.9489 1.9508 407.9510 408.4346 0.0744 -1.0000 -1.0000 2929510 1593149358.00 151.3420 60.0001 32.0000 1.9480 1.9499 408.0944 408.5786 0.0745 -1.0000 -1.0000 2929580 1593149358.10 151.3420 60.0001 32.0000 1.9477 1.9496 408.2095 408.6935 0.0744 -1.0000 -1.0000 2929650 1593149358.20 151.3420 60.0001 32.0000 1.9496 1.9515 407.9276 408.4111 0.0744 -1.0000 -1.0000 2929710 1593149358.30 151.3420 60.0001 32.0000 1.9497 1.9516 407.7573 408.2400 0.0742 -1.0000 -1.0000 2929790 1593149358.40 151.3420 60.0001 32.0000 1.9502 1.9521 407.8904 408.3734 0.0744 -1.0000 -1.0000 2929850 1593149358.50 151.3420 60.0001 32.0000 1.9485 1.9504 408.0703 408.5542 0.0743 -1.0000 -1.0000 2929910 1593149358.60 151.3420 60.0001 32.0000 1.9482 1.9501 408.2504 408.7343 0.0743 -1.0000 -1.0000 2929990 1593149358.70 151.3420 60.0001 32.0000 1.9489 1.9508 408.1359 408.6195 0.0744 -1.0000 -1.0000 2930050 1593149358.80 151.3420 60.0001 32.0000 1.9493 1.9512 407.9354 408.4192 0.0744 -1.0000 -1.0000 2930120 1593149358.90 151.5191 60.0001 32.0000 1.9506 1.9525 407.6767 408.1604 0.0744 -1.0000 -1.0000 2930220 1593149359.00 151.6168 60.0001 32.0000 1.9502 1.9521 408.0322 408.5153 0.0742 -1.0000 -1.0000 2930289 1593149359.10 151.6168 60.0001 32.0000 1.9493 1.9512 408.3267 408.8104 0.0743 -1.0000 -1.0000 2930359 1593149359.20 151.6168 60.0001 32.0000 1.9488 1.9507 408.2040 408.6880 0.0744 -1.0000 -1.0000 2930419 1593149359.30 151.6168 60.0001 32.0000 1.9493 1.9512 407.9719 408.4561 0.0745 -1.0000 -1.0000 2930490 1593149359.40 151.6168 60.0001 32.0000 1.9489 1.9508 407.6890 408.1711 0.0743 -1.0000 -1.0000 2930729 1593149359.50 151.4845 60.0001 32.0000 1.9492 1.9511 407.9139 408.3979 0.0743 -1.0000 -1.0000 2930789 1593149359.60 151.4845 60.0001 32.0000 1.9491 1.9510 408.1846 408.6678 0.0743 -1.0000 -1.0000 2930859 1593149359.70 151.4845 60.0001 32.0000 1.9478 1.9497 408.2786 408.7620 0.0743 -1.0000 -1.0000 2930929 1593149359.80 151.4845 60.0001 32.0000 1.9488 1.9507 407.9578 408.4406 0.0742 -1.0000 -1.0000 2930989 1593149359.90 151.4845 60.0001 32.0000 1.9500 1.9520 407.8860 408.3700 0.0744 -1.0000 -1.0000 2931189 1593149360.00 151.3772 59.9975 32.0000 1.9494 1.9513 407.7976 408.2803 0.0743 -1.0000 -1.0000 2931259 1593149360.10 151.3684 59.9973 32.0000 1.9487 1.9506 408.0787 408.5624 0.0744 -1.0000 -1.0000 2931319 1593149360.20 151.3684 59.9973 32.0000 1.9484 1.9503 408.1394 408.6235 0.0744 -1.0000 -1.0000 2931389 1593149360.30 151.3684 59.9973 32.0000 1.9477 1.9496 408.0565 408.5412 0.0745 -1.0000 -1.0000 2931459 1593149360.40 151.3684 59.9973 32.0000 1.9487 1.9506 407.8283 408.3118 0.0743 -1.0000 -1.0000 2931519 1593149360.50 151.3738 59.9973 32.0000 1.9486 1.9505 407.8983 408.3806 0.0742 -1.0000 -1.0000 2931719 1593149360.60 151.4738 59.9973 32.0000 1.9494 1.9513 408.2634 408.7468 0.0743 -1.0000 -1.0000 2931799 1593149360.70 151.4738 59.9973 32.0000 1.9488 1.9507 408.3195 408.8043 0.0745 -1.0000 -1.0000 2931859 1593149360.80 151.4738 59.9973 32.0000 1.9506 1.9525 408.1337 408.6173 0.0744 -1.0000 -1.0000 2931929 1593149360.90 151.4738 59.9973 32.0000 1.9514 1.9533 407.8868 408.3709 0.0745 -1.0000 -1.0000 2931999 1593149361.00 151.4738 59.9973 32.0000 1.9509 1.9528 408.0228 408.5063 0.0744 -1.0000 -1.0000 2932059 1593149361.10 151.8757 59.9973 32.0000 1.9487 1.9506 408.2221 408.7064 0.0743 -1.0000 -1.0000 2932128 1593149361.20 151.8757 59.9973 32.0000 1.9493 1.9512 408.1201 408.6043 0.0745 -1.0000 -1.0000 2932199 1593149361.30 151.8757 59.9973 32.0000 1.9524 1.9543 407.8536 408.3373 0.0744 -1.0000 -1.0000 2932258 1593149361.40 151.8757 59.9973 32.0000 1.9509 1.9529 407.9270 408.4112 0.0744 -1.0000 -1.0000 2932338 1593149361.50 151.8757 59.9973 32.0000 1.9490 1.9509 408.1573 408.6410 0.0743 -1.0000 -1.0000 2932718 1593149361.60 151.7764 59.9973 32.0000 1.9491 1.9510 408.2880 408.7718 0.0743 -1.0000 -1.0000 2932778 1593149361.70 151.5809 59.9973 32.0000 1.9496 1.9515 408.2437 408.7276 0.0744 -1.0000 -1.0000 2932848 1593149361.80 151.5809 59.9973 32.0000 1.9483 1.9502 408.3169 408.8013 0.0744 -1.0000 -1.0000 2932908 1593149361.90 151.5809 59.9973 32.0000 1.9498 1.9517 408.2452 408.7295 0.0744 -1.0000 -1.0000 2932978 1593149362.00 151.5809 59.9973 32.0000 1.9511 1.9530 407.8637 408.3474 0.0743 -1.0000 -1.0000 2933218 1593149362.10 151.5809 59.9973 32.0000 1.9511 1.9530 407.8228 408.3058 0.0743 -1.0000 -1.0000 2933278 1593149362.20 151.5809 59.9973 32.0000 1.9506 1.9525 408.3652 408.8487 0.0744 -1.0000 -1.0000 2933338 1593149362.30 151.5809 59.9973 32.0000 1.9499 1.9518 408.2054 408.6905 0.0745 -1.0000 -1.0000 2933418 1593149362.40 151.5809 59.9973 32.0000 1.9521 1.9540 407.8149 408.2983 0.0743 -1.0000 -1.0000 2933488 1593149362.50 151.5809 59.9973 32.0000 1.9498 1.9517 407.6168 408.1004 0.0744 -1.0000 -1.0000 2933728 1593149362.60 151.5809 59.9973 32.0000 1.9496 1.9515 407.9589 408.4424 0.0744 -1.0000 -1.0000 2933808 1593149362.70 151.5451 59.9973 32.0000 1.9479 1.9498 408.2958 408.7797 0.0743 -1.0000 -1.0000 2933868 1593149362.80 151.5212 59.9973 32.0000 1.9501 1.9521 408.2083 408.6920 0.0743 -1.0000 -1.0000 2933938 1593149362.90 151.5212 59.9973 32.0000 1.9492 1.9511 408.1595 408.6442 0.0745 -1.0000 -1.0000 2934008 1593149363.00 151.4529 59.9973 32.0000 1.9486 1.9505 407.8512 408.3340 0.0742 -1.0000 -1.0000 2934227 1593149363.10 151.2388 59.9973 32.0000 1.9497 1.9516 407.7551 408.2382 0.0745 -1.0000 -1.0000 2934307 1593149363.20 151.2388 59.9973 32.0000 1.9485 1.9504 407.9715 408.4550 0.0743 -1.0000 -1.0000 2934367 1593149363.30 151.6818 59.9973 32.0000 1.9492 1.9511 408.1263 408.6090 0.0742 -1.0000 -1.0000 2934427 1593149363.40 151.6818 59.9973 32.0000 1.9504 1.9523 408.0494 408.5334 0.0745 -1.0000 -1.0000 2934507 1593149363.50 151.6818 59.9973 32.0000 1.9514 1.9534 407.8024 408.2879 0.0747 -1.0000 -1.0000 2934737 1593149363.60 151.6818 59.9973 32.0000 1.9504 1.9523 407.8010 408.2858 0.0745 -1.0000 -1.0000 2934797 1593149363.70 151.6818 59.9973 32.0000 1.9495 1.9514 407.9959 408.4785 0.0743 -1.0000 -1.0000 2934867 1593149363.80 151.6707 59.9973 32.0000 1.9480 1.9499 408.3128 408.7984 0.0746 -1.0000 -1.0000 2934927 1593149363.90 151.4901 59.9973 32.0000 1.9463 1.9482 408.2447 408.7284 0.0742 -1.0000 -1.0000 2934997 1593149364.00 151.4901 59.9973 32.0000 1.9463 1.9482 408.1631 408.6467 0.0742 -1.0000 -1.0000 2935067 1593149364.10 151.4901 59.9973 32.0000 1.9492 1.9511 407.9093 408.3907 0.0741 -1.0000 -1.0000 2935517 1593149364.20 151.4901 59.9973 32.0000 1.9479 1.9498 407.7725 408.2556 0.0744 -1.0000 -1.0000 2935587 1593149364.30 151.4901 59.9973 32.0000 1.9485 1.9504 407.6433 408.1264 0.0744 -1.0000 -1.0000 2935657 1593149364.40 151.4901 59.9973 32.0000 1.9501 1.9520 408.0258 408.5097 0.0743 -1.0000 -1.0000 2935717 1593149364.50 151.4901 59.9973 32.0000 1.9485 1.9504 408.4303 408.9145 0.0744 -1.0000 -1.0000 2935787 1593149364.60 151.4901 59.9973 32.0000 1.9476 1.9496 408.0780 408.5616 0.0743 -1.0000 -1.0000 2935977 1593149364.70 151.4901 59.9973 32.0000 1.9499 1.9518 407.7762 408.2598 0.0745 -1.0000 -1.0000 2936037 1593149364.80 151.2924 59.9973 32.0000 1.9486 1.9505 407.7413 408.2244 0.0743 -1.0000 -1.0000 2936107 1593149364.90 151.2848 59.9973 32.0000 1.9475 1.9494 407.9565 408.4396 0.0743 -1.0000 -1.0000 2936166 1593149365.00 151.2848 59.9973 32.0000 1.9505 1.9524 408.1923 408.6751 0.0742 -1.0000 -1.0000 2936236 1593149365.10 151.2848 59.9973 32.0000 1.9485 1.9504 408.3193 408.8032 0.0744 -1.0000 -1.0000 2936476 1593149365.20 151.2848 59.9973 32.0000 1.9482 1.9501 408.3356 408.8193 0.0743 -1.0000 -1.0000 2936536 1593149365.30 151.4469 59.9990 32.0000 1.9487 1.9506 407.9783 408.4628 0.0744 -1.0000 -1.0000 2936606 1593149365.40 151.4469 59.9990 32.0000 1.9503 1.9522 407.9112 408.3941 0.0743 -1.0000 -1.0000 2936676 1593149365.50 151.4587 59.9990 32.0000 1.9495 1.9514 407.8737 408.3563 0.0742 -1.0000 -1.0000 2936736 1593149365.60 151.5708 59.9990 32.0000 1.9492 1.9511 408.3123 408.7958 0.0744 -1.0000 -1.0000 2937486 1593149365.70 151.5708 59.9990 32.0000 1.9473 1.9492 408.2342 408.7189 0.0745 -1.0000 -1.0000 2937556 1593149365.80 151.5708 59.9990 32.0000 1.9486 1.9505 408.0273 408.5110 0.0744 -1.0000 -1.0000 2937626 1593149365.90 151.5708 59.9990 32.0000 1.9485 1.9504 407.8064 408.2899 0.0743 -1.0000 -1.0000 2937686 1593149366.00 151.5708 59.9990 32.0000 1.9483 1.9502 408.0156 408.4981 0.0742 -1.0000 -1.0000 2937766 1593149366.10 151.5536 59.9990 32.0000 1.9478 1.9497 408.2345 408.7178 0.0743 -1.0000 -1.0000 2937826 1593149366.20 151.4510 59.9990 32.0000 1.9478 1.9497 408.2171 408.7011 0.0744 -1.0000 -1.0000 2937886 1593149366.30 151.4510 59.9990 32.0000 1.9486 1.9505 407.9077 408.3921 0.0745 -1.0000 -1.0000 2937955 1593149366.40 151.4510 59.9990 32.0000 1.9493 1.9512 407.8368 408.3196 0.0743 -1.0000 -1.0000 2938026 1593149366.50 151.4510 59.9990 32.0000 1.9483 1.9502 408.0746 408.5584 0.0744 -1.0000 -1.0000 2938096 1593149366.60 151.4510 59.9990 32.0000 1.9472 1.9491 408.3368 408.8194 0.0742 -1.0000 -1.0000 2938165 1593149366.70 151.5178 59.9990 32.0000 1.9478 1.9497 407.9957 408.4793 0.0743 -1.0000 -1.0000 2938235 1593149366.80 151.6234 59.9990 32.0000 1.9489 1.9508 407.6916 408.1740 0.0742 -1.0000 -1.0000 2938315 1593149366.90 151.6234 59.9990 32.0000 1.9494 1.9513 407.7521 408.2349 0.0743 -1.0000 -1.0000 2938375 1593149367.00 151.6234 59.9990 32.0000 1.9485 1.9504 408.1583 408.6402 0.0742 -1.0000 -1.0000 2938435 1593149367.10 151.6234 59.9990 32.0000 1.9457 1.9476 408.2196 408.7032 0.0743 -1.0000 -1.0000 2938505 1593149367.20 151.6234 59.9990 32.0000 1.9478 1.9497 408.2071 408.6905 0.0743 -1.0000 -1.0000 2938575 1593149367.30 151.4293 59.9990 32.0000 1.9472 1.9491 408.1622 408.6458 0.0744 -1.0000 -1.0000 2938635 1593149367.40 151.4293 59.9990 32.0000 1.9508 1.9527 407.8577 408.3408 0.0743 -1.0000 -1.0000 2938705 1593149367.50 151.4293 59.9990 32.0000 1.9495 1.9514 407.7472 408.2301 0.0743 -1.0000 -1.0000 2938765 1593149367.60 151.4293 59.9990 32.0000 1.9482 1.9501 408.1192 408.6021 0.0743 -1.0000 -1.0000 2939265 1593149367.70 151.4293 59.9990 32.0000 1.9493 1.9512 408.3138 408.7972 0.0743 -1.0000 -1.0000 2939345 1593149367.80 151.4293 59.9990 32.0000 1.9487 1.9506 408.0633 408.5482 0.0745 -1.0000 -1.0000 2939405 1593149367.90 151.4293 59.9990 32.0000 1.9492 1.9511 407.8182 408.3021 0.0745 -1.0000 -1.0000 2939475 1593149368.00 151.4293 59.9990 32.0000 1.9501 1.9520 407.8934 408.3756 0.0742 -1.0000 -1.0000 2939545 1593149368.10 151.4293 59.9990 32.0000 1.9489 1.9508 408.2850 408.7689 0.0744 -1.0000 -1.0000 2939615 1593149368.20 151.4293 59.9990 32.0000 1.9484 1.9503 408.3462 408.8314 0.0745 -1.0000 -1.0000 2939675 1593149368.30 151.4293 59.9990 32.0000 1.9502 1.9521 408.2484 408.7307 0.0741 -1.0000 -1.0000 2939745 1593149368.40 151.7560 59.9990 32.0000 1.9501 1.9520 408.0698 408.5538 0.0745 -1.0000 -1.0000 2939805 1593149368.50 151.4781 59.9990 32.0000 1.9502 1.9521 408.0485 408.5308 0.0742 -1.0000 -1.0000 2939875 1593149368.60 151.4781 59.9990 32.0000 1.9476 1.9495 408.1274 408.6119 0.0745 -1.0000 -1.0000 2939945 1593149368.70 151.4781 59.9990 32.0000 1.9472 1.9491 408.1262 408.6098 0.0743 -1.0000 -1.0000 2940005 1593149368.80 151.4781 59.9990 32.0000 1.9484 1.9503 408.1604 408.6435 0.0743 -1.0000 -1.0000 2940095 1593149368.90 151.4781 59.9990 32.0000 1.9498 1.9517 407.7525 408.2356 0.0744 -1.0000 -1.0000 2940154 1593149369.00 151.4345 59.9990 32.0000 1.9490 1.9509 407.9032 408.3864 0.0743 -1.0000 -1.0000 2940215 1593149369.10 151.3631 59.9990 32.0000 1.9481 1.9500 408.0821 408.5653 0.0743 -1.0000 -1.0000 2940284 1593149369.20 151.3631 59.9990 32.0000 1.9467 1.9486 408.1797 408.6628 0.0742 -1.0000 -1.0000 2940474 1593149369.30 151.3631 59.9990 32.0000 1.9483 1.9502 408.2388 408.7208 0.0742 -1.0000 -1.0000 2940534 1593149369.40 151.3631 59.9990 32.0000 1.9500 1.9519 408.0558 408.5405 0.0745 -1.0000 -1.0000 2940614 1593149369.50 151.3631 59.9990 32.0000 1.9499 1.9518 408.0399 408.5235 0.0743 -1.0000 -1.0000 2940674 1593149369.60 151.3631 59.9990 32.0000 1.9494 1.9513 407.8447 408.3273 0.0741 -1.0000 -1.0000 2940734 1593149369.70 151.3631 59.9990 32.0000 1.9488 1.9507 408.1292 408.6107 0.0740 -1.0000 -1.0000 2940974 1593149369.80 151.3631 59.9990 32.0000 1.9492 1.9511 408.4030 408.8873 0.0744 -1.0000 -1.0000 2941034 1593149369.90 151.3631 59.9990 32.0000 1.9497 1.9516 408.2828 408.7676 0.0745 -1.0000 -1.0000 2941094 1593149370.00 151.3631 59.9990 32.0000 1.9521 1.9540 407.9409 408.4251 0.0745 -1.0000 -1.0000 2941174 1593149370.10 151.5706 59.9988 32.0000 1.9498 1.9517 407.7683 408.2506 0.0742 -1.0000 -1.0000 2941234 1593149370.20 151.7978 59.9986 32.0000 1.9485 1.9504 407.9666 408.4497 0.0743 -1.0000 -1.0000 2941494 1593149370.30 151.7978 59.9986 32.0000 1.9482 1.9501 408.2233 408.7071 0.0744 -1.0000 -1.0000 2941564 1593149370.40 151.5817 59.9986 32.0000 1.9479 1.9498 408.3010 408.7848 0.0744 -1.0000 -1.0000 2941634 1593149370.50 151.5817 59.9986 32.0000 1.9494 1.9513 408.2200 408.7043 0.0743 -1.0000 -1.0000 2941694 1593149370.60 151.5817 59.9986 32.0000 1.9518 1.9537 408.2096 408.6938 0.0744 -1.0000 -1.0000 2941764 1593149370.70 151.5817 59.9986 32.0000 1.9513 1.9532 407.8962 408.3799 0.0744 -1.0000 -1.0000 2942094 1593149370.80 151.5817 59.9986 32.0000 1.9486 1.9505 407.9896 408.4726 0.0742 -1.0000 -1.0000 2942163 1593149370.90 151.5245 59.9986 32.0000 1.9482 1.9501 408.3016 408.7845 0.0742 -1.0000 -1.0000 2942223 1593149371.00 151.2959 59.9986 32.0000 1.9469 1.9488 408.1348 408.6179 0.0742 -1.0000 -1.0000 2942293 1593149371.10 151.2959 59.9986 32.0000 1.9491 1.9510 407.9277 408.4109 0.0743 -1.0000 -1.0000 2942363 1593149371.20 151.2959 59.9986 32.0000 1.9480 1.9499 407.7303 408.2140 0.0744 -1.0000 -1.0000 2942753 1593149371.30 151.2959 59.9986 32.0000 1.9488 1.9507 407.9573 408.4406 0.0743 -1.0000 -1.0000 2942813 1593149371.40 151.2959 59.9986 32.0000 1.9475 1.9494 408.2329 408.7160 0.0742 -1.0000 -1.0000 2942883 1593149371.50 151.2959 59.9986 32.0000 1.9489 1.9508 408.3225 408.8063 0.0743 -1.0000 -1.0000 2942953 1593149371.60 151.4134 59.9986 32.0000 1.9494 1.9513 408.1684 408.6525 0.0744 -1.0000 -1.0000 2943013 1593149371.70 151.4166 59.9986 32.0000 1.9493 1.9512 408.1049 408.5886 0.0743 -1.0000 -1.0000 2943083 1593149371.80 151.4166 59.9986 32.0000 1.9490 1.9509 407.6856 408.1683 0.0743 -1.0000 -1.0000 2943153 1593149371.90 151.4166 59.9986 32.0000 1.9486 1.9505 407.6300 408.1137 0.0744 -1.0000 -1.0000 2943213 1593149372.00 151.4166 59.9986 32.0000 1.9478 1.9497 407.8163 408.2998 0.0744 -1.0000 -1.0000 2943293 1593149372.10 151.4166 59.9986 32.0000 1.9463 1.9482 407.9848 408.4690 0.0745 -1.0000 -1.0000 2943353 1593149372.20 151.6497 59.9986 32.0000 1.9486 1.9505 408.0036 408.4875 0.0744 -1.0000 -1.0000 2943483 1593149372.30 151.6497 59.9986 32.0000 1.9493 1.9512 407.8026 408.2863 0.0744 -1.0000 -1.0000 2943553 1593149372.40 151.6497 59.9986 32.0000 1.9503 1.9522 407.9025 408.3866 0.0744 -1.0000 -1.0000 2943623 1593149372.50 151.6497 59.9986 32.0000 1.9483 1.9502 408.3120 408.7966 0.0745 -1.0000 -1.0000 2943683 1593149372.60 151.6497 59.9986 32.0000 1.9497 1.9516 408.4056 408.8902 0.0745 -1.0000 -1.0000 2943753 1593149372.70 151.4603 59.9986 32.0000 1.9481 1.9500 408.2673 408.7504 0.0742 -1.0000 -1.0000 2943813 1593149372.80 151.3931 59.9986 32.0000 1.9507 1.9526 408.0045 408.4881 0.0743 -1.0000 -1.0000 2944522 1593149372.90 151.3931 59.9986 32.0000 1.9493 1.9512 407.9125 408.3955 0.0743 -1.0000 -1.0000 2944592 1593149373.00 151.3931 59.9986 32.0000 1.9491 1.9510 408.2741 408.7582 0.0745 -1.0000 -1.0000 2944652 1593149373.10 151.3931 59.9986 32.0000 1.9478 1.9497 408.1936 408.6782 0.0744 -1.0000 -1.0000 2944722 1593149373.20 151.3931 59.9986 32.0000 1.9481 1.9500 408.0383 408.5224 0.0745 -1.0000 -1.0000 2944782 1593149373.30 151.3931 59.9986 32.0000 1.9501 1.9520 407.8772 408.3604 0.0744 -1.0000 -1.0000 2944852 1593149373.40 151.3931 59.9986 32.0000 1.9507 1.9526 407.8595 408.3428 0.0742 -1.0000 -1.0000 2944922 1593149373.50 151.4169 59.9986 32.0000 1.9503 1.9522 408.1924 408.6757 0.0743 -1.0000 -1.0000 2944982 1593149373.60 151.4169 59.9986 32.0000 1.9477 1.9496 408.4334 408.9176 0.0744 -1.0000 -1.0000 2945042 1593149373.70 151.4169 59.9986 32.0000 1.9478 1.9497 408.1946 408.6789 0.0745 -1.0000 -1.0000 2945122 1593149373.80 151.4169 59.9986 32.0000 1.9481 1.9500 408.0962 408.5802 0.0744 -1.0000 -1.0000 2945871 1593149373.90 151.4169 59.9986 32.0000 1.9506 1.9525 407.8460 408.3297 0.0745 -1.0000 -1.0000 2945931 1593149374.00 151.4195 59.9987 32.0000 1.9498 1.9517 407.7118 408.1944 0.0742 -1.0000 -1.0000 2946031 1593149374.10 151.4447 59.9993 32.0000 1.9493 1.9512 408.0231 408.5071 0.0745 -1.0000 -1.0000 2946111 1593149374.20 151.4447 59.9993 32.0000 1.9494 1.9513 408.1087 408.5941 0.0746 -1.0000 -1.0000 2946171 1593149374.30 151.4447 59.9993 32.0000 1.9486 1.9505 408.0935 408.5776 0.0744 -1.0000 -1.0000 2946251 1593149374.40 151.4447 59.9993 32.0000 1.9496 1.9515 407.9221 408.4058 0.0744 -1.0000 -1.0000 2946311 1593149374.50 151.4447 59.9993 32.0000 1.9493 1.9512 407.7558 408.2398 0.0745 -1.0000 -1.0000 2946381 1593149374.60 151.4447 59.9993 32.0000 1.9493 1.9512 407.8717 408.3562 0.0745 -1.0000 -1.0000 2946451 1593149374.70 151.4447 59.9993 32.0000 1.9483 1.9502 408.4209 408.9048 0.0743 -1.0000 -1.0000 2946511 1593149374.80 151.4447 59.9993 32.0000 1.9508 1.9527 408.2986 408.7824 0.0743 -1.0000 -1.0000 2946591 1593149374.90 151.4447 59.9993 32.0000 1.9501 1.9520 408.1284 408.6111 0.0743 -1.0000 -1.0000 2946651 1593149375.00 151.4447 59.9993 32.0000 1.9502 1.9521 407.8753 408.3599 0.0746 -1.0000 -1.0000 2946711 1593149375.10 151.4447 59.9993 32.0000 1.9496 1.9515 407.8176 408.2985 0.0739 -1.0000 -1.0000 2946791 1593149375.20 151.4447 59.9993 32.0000 1.9495 1.9514 408.1298 408.6129 0.0744 -1.0000 -1.0000 2946851 1593149375.30 151.4333 59.9993 32.0000 1.9491 1.9511 408.4570 408.9426 0.0745 -1.0000 -1.0000 2946911 1593149375.40 151.3814 59.9993 32.0000 1.9488 1.9507 407.9216 408.4049 0.0743 -1.0000 -1.0000 2946991 1593149375.50 151.3814 59.9993 32.0000 1.9501 1.9520 407.7171 408.2000 0.0743 -1.0000 -1.0000 2947051 1593149375.60 151.3814 59.9993 32.0000 1.9488 1.9507 407.7451 408.2287 0.0744 -1.0000 -1.0000 2947111 1593149375.70 151.3814 59.9993 32.0000 1.9470 1.9489 408.2963 408.7798 0.0743 -1.0000 -1.0000 2947181 1593149375.80 151.3814 59.9993 32.0000 1.9477 1.9496 408.2327 408.7158 0.0742 -1.0000 -1.0000 2947251 1593149375.90 151.3814 59.9993 32.0000 1.9493 1.9512 408.1197 408.6032 0.0744 -1.0000 -1.0000 2947311 1593149376.00 151.3814 59.9993 32.0000 1.9508 1.9527 408.0991 408.5836 0.0745 -1.0000 -1.0000 2947381 1593149376.10 151.3814 59.9993 32.0000 1.9501 1.9520 407.8948 408.3788 0.0744 -1.0000 -1.0000 2947451 1593149376.20 151.3814 59.9993 32.0000 1.9484 1.9503 408.0351 408.5185 0.0744 -1.0000 -1.0000 2947511 1593149376.30 151.3814 59.9993 32.0000 1.9501 1.9520 408.2680 408.7517 0.0743 -1.0000 -1.0000 2947581 1593149376.40 151.3814 59.9993 32.0000 1.9488 1.9507 408.4832 408.9668 0.0743 -1.0000 -1.0000 2947740 1593149376.50 151.6102 59.9993 32.0000 1.9496 1.9515 407.7895 408.2734 0.0744 -1.0000 -1.0000 2947801 1593149376.60 151.6102 59.9993 32.0000 1.9506 1.9526 407.7770 408.2592 0.0741 -1.0000 -1.0000 2947880 1593149376.70 151.6102 59.9993 32.0000 1.9502 1.9521 407.7648 408.2491 0.0744 -1.0000 -1.0000 2947940 1593149376.80 151.6102 59.9993 32.0000 1.9485 1.9504 408.0883 408.5715 0.0743 -1.0000 -1.0000 2948010 1593149376.90 151.6102 59.9993 32.0000 1.9471 1.9490 408.2548 408.7372 0.0742 -1.0000 -1.0000 2948070 1593149377.00 151.6102 59.9993 32.0000 1.9500 1.9519 408.2089 408.6930 0.0744 -1.0000 -1.0000 2948130 1593149377.10 151.5891 59.9993 32.0000 1.9513 1.9532 407.9090 408.3915 0.0741 -1.0000 -1.0000 2948210 1593149377.20 151.5891 59.9993 32.0000 1.9511 1.9530 407.7829 408.2653 0.0742 -1.0000 -1.0000 2948270 1593149377.30 151.5891 59.9993 32.0000 1.9494 1.9513 408.1573 408.6404 0.0743 -1.0000 -1.0000 2948330 1593149377.40 151.5891 59.9993 32.0000 1.9487 1.9506 408.3038 408.7873 0.0743 -1.0000 -1.0000 2948530 1593149377.50 151.5891 59.9993 32.0000 1.9484 1.9504 408.2038 408.6886 0.0745 -1.0000 -1.0000 2948590 1593149377.60 151.5891 59.9993 32.0000 1.9499 1.9518 407.8762 408.3602 0.0745 -1.0000 -1.0000 2948650 1593149377.70 151.5549 59.9993 32.0000 1.9497 1.9516 407.6655 408.1478 0.0742 -1.0000 -1.0000 2948720 1593149377.80 151.5549 59.9993 32.0000 1.9500 1.9519 407.9107 408.3934 0.0742 -1.0000 -1.0000 2948790 1593149377.90 151.5549 59.9993 32.0000 1.9486 1.9505 408.0963 408.5792 0.0742 -1.0000 -1.0000 2949679 1593149378.00 151.5549 59.9993 32.0000 1.9483 1.9502 408.3357 408.8191 0.0743 -1.0000 -1.0000 2949759 1593149378.10 151.5549 59.9993 32.0000 1.9480 1.9499 408.2404 408.7241 0.0743 -1.0000 -1.0000 2949819 1593149378.20 151.3418 59.9993 32.0000 1.9496 1.9515 408.0996 408.5827 0.0743 -1.0000 -1.0000 2949879 1593149378.30 151.3418 59.9993 32.0000 1.9503 1.9522 407.7089 408.1922 0.0743 -1.0000 -1.0000 2949949 1593149378.40 151.3418 59.9993 32.0000 1.9484 1.9503 408.0111 408.4945 0.0744 -1.0000 -1.0000 2950019 1593149378.50 151.3418 59.9993 32.0000 1.9484 1.9503 408.2153 408.6991 0.0743 -1.0000 -1.0000 2950079 1593149378.60 151.3418 59.9993 32.0000 1.9475 1.9494 408.1350 408.6175 0.0742 -1.0000 -1.0000 2950149 1593149378.70 151.3418 59.9993 32.0000 1.9509 1.9528 407.8425 408.3268 0.0746 -1.0000 -1.0000 2950219 1593149378.80 151.6620 59.9993 32.0000 1.9511 1.9530 407.8234 408.3070 0.0745 -1.0000 -1.0000 2950289 1593149378.90 151.6620 59.9993 32.0000 1.9490 1.9510 408.1218 408.6066 0.0745 -1.0000 -1.0000 2950459 1593149379.00 151.6620 59.9993 32.0000 1.9487 1.9506 408.2602 408.7440 0.0743 -1.0000 -1.0000 2950529 1593149379.10 151.6620 59.9993 32.0000 1.9494 1.9513 408.1534 408.6367 0.0744 -1.0000 -1.0000 2950599 1593149379.20 151.6620 59.9993 32.0000 1.9509 1.9528 407.9180 408.4015 0.0743 -1.0000 -1.0000 2950659 1593149379.30 151.6620 59.9993 32.0000 1.9485 1.9504 407.8175 408.3008 0.0744 -1.0000 -1.0000 2950719 1593149379.40 151.3931 59.9994 32.0000 1.9470 1.9489 407.9986 408.4824 0.0743 -1.0000 -1.0000 2950819 1593149379.50 151.3931 59.9994 32.0000 1.9488 1.9507 408.0228 408.5067 0.0745 -1.0000 -1.0000 2950879 1593149379.60 151.3931 59.9994 32.0000 1.9484 1.9503 408.2869 408.7701 0.0742 -1.0000 -1.0000 2950939 1593149379.70 151.3931 59.9994 32.0000 1.9490 1.9509 407.9603 408.4430 0.0744 -1.0000 -1.0000 2951019 1593149379.80 151.3931 59.9994 32.0000 1.9503 1.9522 407.8644 408.3481 0.0744 -1.0000 -1.0000 2951079 1593149379.90 151.3931 59.9994 32.0000 1.9491 1.9510 408.1705 408.6542 0.0744 -1.0000 -1.0000 2951139 1593149380.00 151.3931 59.9994 32.0000 1.9477 1.9496 408.2635 408.7480 0.0744 -1.0000 -1.0000 2951279 1593149380.10 151.3931 59.9994 32.0000 1.9493 1.9512 408.1931 408.6770 0.0744 -1.0000 -1.0000 2951339 1593149380.20 151.3931 59.9994 32.0000 1.9507 1.9526 407.8551 408.3373 0.0742 -1.0000 -1.0000 2951409 1593149380.30 151.3931 59.9994 32.0000 1.9500 1.9519 407.8226 408.3045 0.0741 -1.0000 -1.0000 2951478 1593149380.40 151.3931 59.9994 32.0000 1.9488 1.9507 407.9745 408.4582 0.0744 -1.0000 -1.0000 2951538 1593149380.50 151.3931 59.9994 32.0000 1.9479 1.9498 408.2730 408.7574 0.0745 -1.0000 -1.0000 2952018 1593149380.60 151.7050 59.9994 32.0000 1.9476 1.9495 408.1884 408.6731 0.0745 -1.0000 -1.0000 2952088 1593149380.70 151.7050 59.9994 32.0000 1.9489 1.9508 408.2220 408.7056 0.0743 -1.0000 -1.0000 2952158 1593149380.80 151.7050 59.9994 32.0000 1.9492 1.9511 408.0039 408.4877 0.0744 -1.0000 -1.0000 2952228 1593149380.90 151.7050 59.9994 32.0000 1.9495 1.9514 407.8105 408.2939 0.0744 -1.0000 -1.0000 2952288 1593149381.00 151.7050 59.9994 32.0000 1.9511 1.9530 407.8871 408.3703 0.0743 -1.0000 -1.0000 2953038 1593149381.10 151.7050 59.9994 32.0000 1.9489 1.9508 408.2227 408.7064 0.0743 -1.0000 -1.0000 2953118 1593149381.20 151.5493 59.9994 32.0000 1.9492 1.9511 408.3226 408.8070 0.0745 -1.0000 -1.0000 2953178 1593149381.30 151.5493 59.9994 32.0000 1.9494 1.9513 408.2227 408.7076 0.0744 -1.0000 -1.0000 2953238 1593149381.40 151.5493 59.9994 32.0000 1.9492 1.9511 407.9866 408.4705 0.0745 -1.0000 -1.0000 2953308 1593149381.50 151.5493 59.9994 32.0000 1.9508 1.9527 408.0133 408.4992 0.0746 -1.0000 -1.0000 2953377 1593149381.60 151.5493 59.9994 32.0000 1.9500 1.9519 407.9727 408.4567 0.0744 -1.0000 -1.0000 2953437 1593149381.70 151.5493 59.9994 32.0000 1.9472 1.9491 408.2121 408.6959 0.0743 -1.0000 -1.0000 2953507 1593149381.80 151.5493 59.9994 32.0000 1.9475 1.9494 408.2613 408.7451 0.0744 -1.0000 -1.0000 2953577 1593149381.90 151.4590 59.9994 32.0000 1.9497 1.9516 407.9264 408.4104 0.0744 -1.0000 -1.0000 2953637 1593149382.00 151.2516 59.9994 32.0000 1.9519 1.9538 407.8772 408.3610 0.0744 -1.0000 -1.0000 2953707 1593149382.10 151.2516 59.9994 32.0000 1.9498 1.9517 407.9479 408.4311 0.0743 -1.0000 -1.0000 2953777 1593149382.20 151.2516 59.9994 32.0000 1.9472 1.9491 408.1710 408.6535 0.0741 -1.0000 -1.0000 2953837 1593149382.30 151.2516 59.9994 32.0000 1.9471 1.9490 408.1383 408.6212 0.0744 -1.0000 -1.0000 2953907 1593149382.40 151.2516 59.9994 32.0000 1.9482 1.9501 408.1451 408.6293 0.0743 -1.0000 -1.0000 2953967 1593149382.50 151.4701 59.9994 32.0000 1.9498 1.9517 407.9439 408.4268 0.0743 -1.0000 -1.0000 2954037 1593149382.60 151.4886 59.9994 32.0000 1.9512 1.9531 408.0049 408.4883 0.0743 -1.0000 -1.0000 2954117 1593149382.70 151.4886 59.9994 32.0000 1.9501 1.9520 408.4411 408.9254 0.0744 -1.0000 -1.0000 2954177 1593149382.80 151.4886 59.9994 32.0000 1.9497 1.9516 408.4795 408.9638 0.0744 -1.0000 -1.0000 2954247 1593149382.90 151.4886 59.9994 32.0000 1.9497 1.9516 408.3454 408.8290 0.0742 -1.0000 -1.0000 2954307 1593149383.00 151.4886 59.9994 32.0000 1.9492 1.9511 407.9162 408.3993 0.0743 -1.0000 -1.0000 2954377 1593149383.10 151.4886 59.9994 32.0000 1.9487 1.9506 407.9515 408.4350 0.0743 -1.0000 -1.0000 2954447 1593149383.20 151.4886 59.9994 32.0000 1.9483 1.9502 408.1966 408.6810 0.0745 -1.0000 -1.0000 2954507 1593149383.30 151.4886 59.9994 32.0000 1.9491 1.9510 408.2940 408.7787 0.0744 -1.0000 -1.0000 2954577 1593149383.40 151.4886 59.9994 32.0000 1.9514 1.9533 408.1374 408.6213 0.0743 -1.0000 -1.0000 2954647 1593149383.50 151.4886 59.9994 32.0000 1.9512 1.9531 408.0188 408.5022 0.0744 -1.0000 -1.0000 2954767 1593149383.60 151.4886 59.9994 32.0000 1.9507 1.9526 408.2089 408.6922 0.0743 -1.0000 -1.0000 2954837 1593149383.70 151.4886 59.9994 32.0000 1.9492 1.9511 408.1717 408.6548 0.0742 -1.0000 -1.0000 2954907 1593149383.80 151.6034 59.9994 32.0000 1.9490 1.9509 408.1750 408.6594 0.0746 -1.0000 -1.0000 2954967 1593149383.90 151.6034 59.9994 32.0000 1.9496 1.9515 407.9359 408.4198 0.0744 -1.0000 -1.0000 2955027 1593149384.00 151.6034 59.9994 32.0000 1.9503 1.9522 407.9878 408.4711 0.0743 -1.0000 -1.0000 2955517 1593149384.10 151.6034 59.9994 32.0000 1.9484 1.9503 408.1496 408.6335 0.0744 -1.0000 -1.0000 2955586 1593149384.20 151.6034 59.9994 32.0000 1.9468 1.9487 408.1780 408.6617 0.0744 -1.0000 -1.0000 2955646 1593149384.30 151.5898 59.9994 32.0000 1.9485 1.9504 408.3157 408.7997 0.0743 -1.0000 -1.0000 2955716 1593149384.40 151.5898 59.9994 32.0000 1.9487 1.9506 408.0734 408.5579 0.0744 -1.0000 -1.0000 2955776 1593149384.50 151.5898 59.9994 32.0000 1.9497 1.9516 407.6485 408.1304 0.0742 -1.0000 -1.0000 2956006 1593149384.60 151.5898 59.9994 32.0000 1.9482 1.9501 407.8913 408.3753 0.0745 -1.0000 -1.0000 2956086 1593149384.70 151.5898 59.9994 32.0000 1.9493 1.9512 408.3906 408.8759 0.0745 -1.0000 -1.0000 2956146 1593149384.80 151.6146 59.9994 32.0000 1.9483 1.9502 408.2898 408.7735 0.0743 -1.0000 -1.0000 2956216 1593149384.90 151.7923 59.9999 32.0000 1.9505 1.9524 407.9581 408.4406 0.0741 -1.0000 -1.0000 2956276 1593149385.00 151.7923 59.9999 32.0000 1.9513 1.9532 407.9129 408.3955 0.0743 -1.0000 -1.0000 2956346 1593149385.10 151.7923 59.9999 32.0000 1.9498 1.9517 408.1474 408.6314 0.0744 -1.0000 -1.0000 2956496 1593149385.20 151.7923 59.9999 32.0000 1.9506 1.9526 408.1701 408.6541 0.0744 -1.0000 -1.0000 2956556 1593149385.30 151.7923 59.9999 32.0000 1.9504 1.9523 407.7661 408.2485 0.0743 -1.0000 -1.0000 2956616 1593149385.40 151.2499 59.9999 32.0000 1.9499 1.9518 407.8516 408.3354 0.0744 -1.0000 -1.0000 2956696 1593149385.50 151.2499 59.9999 32.0000 1.9495 1.9514 408.2127 408.6948 0.0742 -1.0000 -1.0000 2956756 1593149385.60 151.2499 59.9999 32.0000 1.9493 1.9512 408.1462 408.6311 0.0745 -1.0000 -1.0000 2957006 1593149385.70 151.2499 59.9999 32.0000 1.9484 1.9503 407.8450 408.3283 0.0743 -1.0000 -1.0000 2957075 1593149385.80 151.2499 59.9999 32.0000 1.9501 1.9520 407.7948 408.2772 0.0743 -1.0000 -1.0000 2957136 1593149385.90 151.2499 59.9999 32.0000 1.9514 1.9533 407.9153 408.3991 0.0744 -1.0000 -1.0000 2957206 1593149386.00 151.4511 59.9999 32.0000 1.9485 1.9504 408.2004 408.6829 0.0741 -1.0000 -1.0000 2957275 1593149386.10 151.4511 59.9999 32.0000 1.9491 1.9510 408.3826 408.8669 0.0743 -1.0000 -1.0000 2957505 1593149386.20 151.4511 59.9999 32.0000 1.9508 1.9528 408.2189 408.7033 0.0746 -1.0000 -1.0000 2957575 1593149386.30 151.4511 59.9999 32.0000 1.9508 1.9527 407.9496 408.4344 0.0745 -1.0000 -1.0000 2957645 1593149386.40 151.4511 59.9999 32.0000 1.9489 1.9508 407.9340 408.4178 0.0744 -1.0000 -1.0000 2957705 1593149386.50 151.5045 59.9999 32.0000 1.9484 1.9503 408.1903 408.6738 0.0742 -1.0000 -1.0000 2957765 1593149386.60 151.6237 59.9999 32.0000 1.9488 1.9507 408.3654 408.8505 0.0745 -1.0000 -1.0000 2958035 1593149386.70 151.6237 59.9999 32.0000 1.9505 1.9524 408.1112 408.5956 0.0744 -1.0000 -1.0000 2958095 1593149386.80 151.6237 59.9999 32.0000 1.9494 1.9513 407.8015 408.2846 0.0743 -1.0000 -1.0000 2958165 1593149386.90 151.6237 59.9999 32.0000 1.9502 1.9521 407.6561 408.1391 0.0743 -1.0000 -1.0000 2958225 1593149387.00 151.6237 59.9999 32.0000 1.9483 1.9502 407.9599 408.4431 0.0743 -1.0000 -1.0000 2958295 1593149387.10 151.4029 59.9999 32.0000 1.9472 1.9491 408.1365 408.6200 0.0743 -1.0000 -1.0000 2959014 1593149387.20 151.4029 59.9999 32.0000 1.9471 1.9490 408.1477 408.6308 0.0743 -1.0000 -1.0000 2959074 1593149387.30 151.4029 59.9999 32.0000 1.9492 1.9511 408.1877 408.6716 0.0744 -1.0000 -1.0000 2959144 1593149387.40 151.4029 59.9999 32.0000 1.9506 1.9525 407.8154 408.2991 0.0744 -1.0000 -1.0000 2959224 1593149387.50 151.4029 59.9999 32.0000 1.9507 1.9526 407.9484 408.4320 0.0744 -1.0000 -1.0000 2959284 1593149387.60 151.4517 59.9999 32.0000 1.9504 1.9523 408.2218 408.7050 0.0742 -1.0000 -1.0000 2959344 1593149387.70 151.4779 59.9999 32.0000 1.9499 1.9518 408.3163 408.8002 0.0744 -1.0000 -1.0000 2959414 1593149387.80 151.4779 59.9999 32.0000 1.9510 1.9529 407.9584 408.4418 0.0743 -1.0000 -1.0000 2959484 1593149387.90 151.4779 59.9999 32.0000 1.9496 1.9515 407.6398 408.1224 0.0743 -1.0000 -1.0000 2959554 1593149388.00 151.4779 59.9999 32.0000 1.9504 1.9523 407.9553 408.4382 0.0743 -1.0000 -1.0000 2959624 1593149388.10 151.4779 59.9999 32.0000 1.9499 1.9518 408.2291 408.7133 0.0744 -1.0000 -1.0000 2959694 1593149388.20 151.6198 59.9999 32.0000 1.9490 1.9509 408.2318 408.7147 0.0743 -1.0000 -1.0000 2959754 1593149388.30 151.6198 59.9999 32.0000 1.9509 1.9528 407.9394 408.4236 0.0744 -1.0000 -1.0000 2959824 1593149388.40 151.6198 59.9999 32.0000 1.9495 1.9514 407.8208 408.3045 0.0744 -1.0000 -1.0000 2959884 1593149388.50 151.6198 59.9999 32.0000 1.9484 1.9503 408.0996 408.5838 0.0744 -1.0000 -1.0000 2959954 1593149388.60 151.6198 59.9999 32.0000 1.9481 1.9500 408.1718 408.6550 0.0743 -1.0000 -1.0000 3000024 1593149388.70 151.6226 59.9999 32.0000 1.9499 1.9518 408.1504 408.6343 0.0744 -1.0000 -1.0000 3000084 1593149388.80 151.6226 59.9999 32.0000 1.9504 1.9523 408.0293 408.5120 0.0742 -1.0000 -1.0000 3000164 1593149388.90 151.6226 59.9999 32.0000 1.9493 1.9512 408.3435 408.8269 0.0743 -1.0000 -1.0000 3000224 1593149389.00 151.6226 59.9999 32.0000 1.9480 1.9499 408.3760 408.8597 0.0743 -1.0000 -1.0000 3000284 1593149389.10 151.6226 59.9999 32.0000 1.9486 1.9505 408.2840 408.7680 0.0744 -1.0000 -1.0000 3000354 1593149389.20 151.6226 59.9999 32.0000 1.9516 1.9535 408.0350 408.5187 0.0743 -1.0000 -1.0000 3000424 1593149389.30 151.6226 59.9999 32.0000 1.9493 1.9512 407.6036 408.0855 0.0742 -1.0000 -1.0000 3000484 1593149389.40 151.6226 59.9999 32.0000 1.9495 1.9514 407.7912 408.2738 0.0743 -1.0000 -1.0000 3000554 1593149389.50 151.6226 59.9999 32.0000 1.9487 1.9506 407.9312 408.4154 0.0745 -1.0000 -1.0000 3000614 1593149389.60 151.6226 59.9999 32.0000 1.9495 1.9514 408.1653 408.6498 0.0745 -1.0000 -1.0000 3000684 1593149389.70 151.6226 59.9999 32.0000 1.9511 1.9530 408.0153 408.4991 0.0743 -1.0000 -1.0000 3001503 1593149389.80 151.6048 60.0000 32.0000 1.9502 1.9521 407.6554 408.1388 0.0745 -1.0000 -1.0000 3001563 1593149389.90 151.3623 60.0002 32.0000 1.9501 1.9520 408.0998 408.5833 0.0743 -1.0000 -1.0000 3001623 1593149390.00 151.3623 60.0002 32.0000 1.9484 1.9503 408.3084 408.7924 0.0743 -1.0000 -1.0000 3001693 1593149390.10 151.3623 60.0002 32.0000 1.9488 1.9507 408.2577 408.7400 0.0742 -1.0000 -1.0000 3001763 1593149390.20 151.3623 60.0002 32.0000 1.9499 1.9519 408.2369 408.7211 0.0744 -1.0000 -1.0000 3001823 1593149390.30 151.3623 60.0002 32.0000 1.9506 1.9525 407.8713 408.3548 0.0743 -1.0000 -1.0000 3001893 1593149390.40 151.3807 60.0002 32.0000 1.9501 1.9521 407.7629 408.2485 0.0747 -1.0000 -1.0000 3001953 1593149390.50 151.4110 60.0002 32.0000 1.9501 1.9520 408.0376 408.5217 0.0743 -1.0000 -1.0000 3002023 1593149390.60 151.4110 60.0002 32.0000 1.9485 1.9504 408.2394 408.7232 0.0744 -1.0000 -1.0000 3002093 1593149390.70 151.4110 60.0002 32.0000 1.9478 1.9498 408.3144 408.7990 0.0744 -1.0000 -1.0000 3002153 1593149390.80 151.4110 60.0002 32.0000 1.9493 1.9512 408.0614 408.5458 0.0745 -1.0000 -1.0000 3002223 1593149390.90 151.4110 60.0002 32.0000 1.9487 1.9506 407.9074 408.3918 0.0744 -1.0000 -1.0000 3002293 1593149391.00 151.5182 60.0002 32.0000 1.9477 1.9496 407.7944 408.2778 0.0744 -1.0000 -1.0000 3002353 1593149391.10 151.5182 60.0002 32.0000 1.9498 1.9518 408.0780 408.5607 0.0742 -1.0000 -1.0000 3002423 1593149391.20 151.5182 60.0002 32.0000 1.9482 1.9500 408.3084 408.7916 0.0744 -1.0000 -1.0000 3002503 1593149391.30 151.5182 60.0002 32.0000 1.9493 1.9513 408.3584 408.8428 0.0744 -1.0000 -1.0000 3002563 1593149391.40 151.5182 60.0002 32.0000 1.9502 1.9521 407.9396 408.4234 0.0744 -1.0000 -1.0000 3002633 1593149391.50 151.5182 60.0002 32.0000 1.9500 1.9519 407.8908 408.3750 0.0745 -1.0000 -1.0000 3002693 1593149391.60 151.5182 60.0002 32.0000 1.9503 1.9522 408.2547 408.7381 0.0742 -1.0000 -1.0000 3002762 1593149391.70 151.5182 60.0002 32.0000 1.9489 1.9508 408.1999 408.6837 0.0744 -1.0000 -1.0000 3003042 1593149391.80 151.5182 60.0002 32.0000 1.9517 1.9536 408.0812 408.5650 0.0743 -1.0000 -1.0000 3003112 1593149391.90 151.5182 60.0002 32.0000 1.9495 1.9514 407.9902 408.4738 0.0743 -1.0000 -1.0000 3003172 1593149392.00 151.5182 60.0002 32.0000 1.9518 1.9537 407.8728 408.3556 0.0743 -1.0000 -1.0000 3003242 1593149392.10 151.5594 60.0002 32.0000 1.9493 1.9512 408.2750 408.7589 0.0743 -1.0000 -1.0000 3003302 1593149392.20 151.5816 60.0002 32.0000 1.9478 1.9497 408.3559 408.8383 0.0742 -1.0000 -1.0000 3003532 1593149392.30 151.5816 60.0002 32.0000 1.9486 1.9505 408.2645 408.7483 0.0743 -1.0000 -1.0000 3003612 1593149392.40 151.5816 60.0002 32.0000 1.9492 1.9511 408.3042 408.7879 0.0743 -1.0000 -1.0000 3003672 1593149392.50 151.5816 60.0002 32.0000 1.9502 1.9521 407.8632 408.3468 0.0744 -1.0000 -1.0000 3003732 1593149392.60 151.5816 60.0002 32.0000 1.9496 1.9515 408.0008 408.4847 0.0744 -1.0000 -1.0000 3003802 1593149392.70 151.2104 60.0002 32.0000 1.9477 1.9496 408.2339 408.7184 0.0744 -1.0000 -1.0000 3003872 1593149392.80 151.2104 60.0002 32.0000 1.9480 1.9499 408.0596 408.5430 0.0743 -1.0000 -1.0000 3004012 1593149392.90 151.2104 60.0002 32.0000 1.9479 1.9498 407.8793 408.3622 0.0743 -1.0000 -1.0000 3004082 1593149393.00 151.2104 60.0002 32.0000 1.9484 1.9503 407.8191 408.3016 0.0742 -1.0000 -1.0000 3004142 1593149393.10 151.2104 60.0002 32.0000 1.9475 1.9494 408.0862 408.5694 0.0743 -1.0000 -1.0000 3004212 1593149393.20 151.5041 60.0002 32.0000 1.9489 1.9508 408.2160 408.6994 0.0743 -1.0000 -1.0000 3004272 1593149393.30 151.6855 60.0002 32.0000 1.9503 1.9522 408.1778 408.6631 0.0746 -1.0000 -1.0000 3004342 1593149393.40 151.6855 60.0002 32.0000 1.9516 1.9535 407.8994 408.3834 0.0744 -1.0000 -1.0000 3004412 1593149393.50 151.6855 60.0002 32.0000 1.9515 1.9534 407.8987 408.3823 0.0744 -1.0000 -1.0000 3004482 1593149393.60 151.6855 60.0002 32.0000 1.9502 1.9521 408.4324 408.9153 0.0742 -1.0000 -1.0000 3004542 1593149393.70 151.6855 60.0002 32.0000 1.9494 1.9513 408.2745 408.7578 0.0743 -1.0000 -1.0000 3004612 1593149393.80 151.6855 60.0002 32.0000 1.9494 1.9513 408.0981 408.5800 0.0741 -1.0000 -1.0000 3004992 1593149393.90 151.6855 60.0002 32.0000 1.9507 1.9526 408.0268 408.5099 0.0743 -1.0000 -1.0000 3005062 1593149394.00 151.6855 60.0002 32.0000 1.9488 1.9507 408.0402 408.5235 0.0744 -1.0000 -1.0000 3005132 1593149394.10 151.6855 60.0002 32.0000 1.9473 1.9492 408.1646 408.6486 0.0744 -1.0000 -1.0000 3005202 1593149394.20 151.6855 60.0002 32.0000 1.9471 1.9490 408.2342 408.7178 0.0743 -1.0000 -1.0000 3005262 1593149394.30 151.2231 60.0002 32.0000 1.9495 1.9514 407.8211 408.3044 0.0744 -1.0000 -1.0000 3005551 1593149394.40 151.2231 60.0002 32.0000 1.9503 1.9522 407.9386 408.4211 0.0742 -1.0000 -1.0000 3005611 1593149394.50 151.2231 60.0002 32.0000 1.9496 1.9515 407.7280 408.2099 0.0742 -1.0000 -1.0000 3005671 1593149394.60 151.2231 60.0002 32.0000 1.9501 1.9520 407.7615 408.2439 0.0743 -1.0000 -1.0000 3005741 1593149394.70 151.2231 60.0002 32.0000 1.9494 1.9513 408.3353 408.8200 0.0745 -1.0000 -1.0000 3005811 1593149394.80 151.2231 60.0002 32.0000 1.9496 1.9516 408.4005 408.8851 0.0744 -1.0000 -1.0000 3006071 1593149394.90 151.2231 60.0002 32.0000 1.9495 1.9514 408.1222 408.6065 0.0744 -1.0000 -1.0000 3006131 1593149395.00 151.5049 60.0002 32.0000 1.9515 1.9534 407.8638 408.3471 0.0743 -1.0000 -1.0000 3006191 1593149395.10 151.5049 60.0002 32.0000 1.9497 1.9516 407.9978 408.4807 0.0743 -1.0000 -1.0000 3006261 1593149395.20 151.5049 60.0002 32.0000 1.9485 1.9503 408.1982 408.6801 0.0742 -1.0000 -1.0000 3006331 1593149395.30 151.5049 60.0002 32.0000 1.9495 1.9514 408.2717 408.7554 0.0743 -1.0000 -1.0000 3006391 1593149395.40 151.7155 60.0013 32.0000 1.9498 1.9517 407.8285 408.3124 0.0745 -1.0000 -1.0000 3006491 1593149395.50 151.7155 60.0013 32.0000 1.9509 1.9528 407.6635 408.1469 0.0745 -1.0000 -1.0000 3006551 1593149395.60 151.4259 60.0013 32.0000 1.9496 1.9515 407.8353 408.3189 0.0742 -1.0000 -1.0000 3006621 1593149395.70 151.4083 60.0013 32.0000 1.9478 1.9497 408.0556 408.5389 0.0743 -1.0000 -1.0000 3006691 1593149395.80 151.4083 60.0013 32.0000 1.9478 1.9497 408.1189 408.6027 0.0744 -1.0000 -1.0000 3006751 1593149395.90 151.4083 60.0013 32.0000 1.9474 1.9493 408.1060 408.5888 0.0742 -1.0000 -1.0000 3007051 1593149396.00 151.4083 60.0013 32.0000 1.9487 1.9506 407.8561 408.3387 0.0742 -1.0000 -1.0000 3007131 1593149396.10 151.4432 60.0013 32.0000 1.9512 1.9531 408.0553 408.5375 0.0742 -1.0000 -1.0000 3007191 1593149396.20 151.4432 60.0013 32.0000 1.9494 1.9513 408.3937 408.8775 0.0744 -1.0000 -1.0000 3007250 1593149396.30 151.4432 60.0013 32.0000 1.9492 1.9511 408.2802 408.7630 0.0742 -1.0000 -1.0000 3007320 1593149396.40 151.4432 60.0013 32.0000 1.9480 1.9499 408.0971 408.5801 0.0743 -1.0000 -1.0000 3008090 1593149396.50 151.4432 60.0013 32.0000 1.9497 1.9516 407.6990 408.1816 0.0743 -1.0000 -1.0000 3008160 1593149396.60 151.4432 60.0013 32.0000 1.9492 1.9511 407.6594 408.1419 0.0742 -1.0000 -1.0000 3008240 1593149396.70 151.4432 60.0013 32.0000 1.9505 1.9524 407.8435 408.3264 0.0743 -1.0000 -1.0000 3008300 1593149396.80 151.4432 60.0013 32.0000 1.9468 1.9487 408.1936 408.6774 0.0744 -1.0000 -1.0000 3008370 1593149396.90 151.4432 60.0013 32.0000 1.9477 1.9496 408.2403 408.7252 0.0745 -1.0000 -1.0000 3008430 1593149397.00 151.4432 60.0013 32.0000 1.9495 1.9514 408.2073 408.6911 0.0743 -1.0000 -1.0000 3008500 1593149397.10 151.4432 60.0013 32.0000 1.9492 1.9511 408.0835 408.5674 0.0745 -1.0000 -1.0000 3008570 1593149397.20 151.4432 60.0013 32.0000 1.9500 1.9519 408.0680 408.5519 0.0743 -1.0000 -1.0000 3008630 1593149397.30 151.6644 60.0013 32.0000 1.9484 1.9503 408.2419 408.7254 0.0743 -1.0000 -1.0000 3008700 1593149397.40 151.6644 60.0013 32.0000 1.9491 1.9510 408.1612 408.6455 0.0744 -1.0000 -1.0000 3008770 1593149397.50 151.6644 60.0013 32.0000 1.9491 1.9510 407.8646 408.3476 0.0742 -1.0000 -1.0000 3008830 1593149397.60 151.6644 60.0013 32.0000 1.9480 1.9499 408.0242 408.5079 0.0744 -1.0000 -1.0000 3008900 1593149397.70 151.6310 60.0013 32.0000 1.9478 1.9497 408.3230 408.8067 0.0743 -1.0000 -1.0000 3008970 1593149397.80 151.3644 60.0013 32.0000 1.9475 1.9494 408.2251 408.7086 0.0743 -1.0000 -1.0000 3009049 1593149397.90 151.3729 60.0013 32.0000 1.9498 1.9517 408.0310 408.5150 0.0744 -1.0000 -1.0000 3009110 1593149398.00 151.3729 60.0013 32.0000 1.9502 1.9521 407.7822 408.2656 0.0743 -1.0000 -1.0000 3009179 1593149398.10 151.3729 60.0013 32.0000 1.9500 1.9519 407.8412 408.3229 0.0741 -1.0000 -1.0000 3009269 1593149398.20 151.3729 60.0013 32.0000 1.9482 1.9501 408.1919 408.6753 0.0743 -1.0000 -1.0000 3009339 1593149398.30 151.3729 60.0013 32.0000 1.9486 1.9505 408.0735 408.5572 0.0745 -1.0000 -1.0000 3009409 1593149398.40 151.3729 60.0013 32.0000 1.9494 1.9513 407.6710 408.1546 0.0744 -1.0000 -1.0000 3009989 1593149398.50 151.3729 60.0013 32.0000 1.9487 1.9506 407.5810 408.0637 0.0743 -1.0000 -1.0000 3010069 1593149398.60 151.3729 60.0013 32.0000 1.9490 1.9509 407.8677 408.3509 0.0743 -1.0000 -1.0000 3010139 1593149398.70 151.3729 60.0013 32.0000 1.9471 1.9490 408.2815 408.7651 0.0743 -1.0000 -1.0000 3010199 1593149398.80 151.3729 60.0013 32.0000 1.9472 1.9491 408.1836 408.6664 0.0742 -1.0000 -1.0000 3010279 1593149398.90 151.3729 60.0013 32.0000 1.9481 1.9500 408.2085 408.6925 0.0744 -1.0000 -1.0000 3010339 1593149399.00 151.3008 60.0013 32.0000 1.9508 1.9527 407.9725 408.4551 0.0742 -1.0000 -1.0000 3010399 1593149399.10 151.2828 60.0013 32.0000 1.9498 1.9517 407.5795 408.0625 0.0744 -1.0000 -1.0000 3010479 1593149399.20 151.2828 60.0013 32.0000 1.9495 1.9514 407.9788 408.4628 0.0743 -1.0000 -1.0000 3010539 1593149399.30 151.2828 60.0013 32.0000 1.9516 1.9535 408.1368 408.6194 0.0742 -1.0000 -1.0000 3010599 1593149399.40 151.2828 60.0013 32.0000 1.9503 1.9522 408.2273 408.7111 0.0744 -1.0000 -1.0000 3010669 1593149399.50 151.2828 60.0013 32.0000 1.9512 1.9531 408.1154 408.6003 0.0745 -1.0000 -1.0000 3010809 1593149399.60 151.3110 60.0013 32.0000 1.9510 1.9529 407.7406 408.2238 0.0744 -1.0000 -1.0000 3010869 1593149399.70 151.5384 60.0013 32.0000 1.9488 1.9507 407.8951 408.3794 0.0745 -1.0000 -1.0000 3010939 1593149399.80 151.5384 60.0013 32.0000 1.9478 1.9497 408.1976 408.6814 0.0744 -1.0000 -1.0000 3011019 1593149399.90 151.5384 60.0013 32.0000 1.9483 1.9502 408.2397 408.7230 0.0742 -1.0000 -1.0000 3011088 1593149400.00 151.3868 60.0032 32.0000 1.9477 1.9496 408.2284 408.7123 0.0744 -1.0000 -1.0000 3011278 1593149400.10 151.3760 60.0034 32.0000 1.9517 1.9536 407.8028 408.2858 0.0743 -1.0000 -1.0000 3011338 1593149400.20 151.3760 60.0034 32.0000 1.9521 1.9540 407.9701 408.4537 0.0744 -1.0000 -1.0000 3011398 1593149400.30 151.3760 60.0034 32.0000 1.9492 1.9511 408.0001 408.4830 0.0743 -1.0000 -1.0000 3011478 1593149400.40 151.3760 60.0034 32.0000 1.9488 1.9507 408.2670 408.7509 0.0744 -1.0000 -1.0000 3011548 1593149400.50 151.3760 60.0034 32.0000 1.9497 1.9516 407.7090 408.1916 0.0743 -1.0000 -1.0000 3011768 1593149400.60 151.3760 60.0034 32.0000 1.9498 1.9517 407.7749 408.2587 0.0745 -1.0000 -1.0000 3011838 1593149400.70 151.3760 60.0034 32.0000 1.9498 1.9517 407.9407 408.4235 0.0741 -1.0000 -1.0000 3011908 1593149400.80 151.3791 60.0034 32.0000 1.9509 1.9528 408.2617 408.7455 0.0743 -1.0000 -1.0000 3012018 1593149400.90 151.3791 60.0034 32.0000 1.9482 1.9501 408.2623 408.7462 0.0744 -1.0000 -1.0000 3012088 1593149401.00 151.3791 60.0034 32.0000 1.9484 1.9503 407.9904 408.4742 0.0744 -1.0000 -1.0000 3012268 1593149401.10 151.3791 60.0034 32.0000 1.9499 1.9518 407.9273 408.4111 0.0744 -1.0000 -1.0000 3012338 1593149401.20 151.3791 60.0034 32.0000 1.9495 1.9514 407.8475 408.3313 0.0744 -1.0000 -1.0000 3012398 1593149401.30 151.3791 60.0034 32.0000 1.9492 1.9511 408.2315 408.7141 0.0742 -1.0000 -1.0000 3012468 1593149401.40 151.5241 60.0034 32.0000 1.9476 1.9495 408.2979 408.7819 0.0744 -1.0000 -1.0000 3012538 1593149401.50 151.5241 60.0034 32.0000 1.9481 1.9500 408.1596 408.6436 0.0744 -1.0000 -1.0000 3012767 1593149401.60 151.5241 60.0034 32.0000 1.9504 1.9523 407.5989 408.0816 0.0743 -1.0000 -1.0000 3012828 1593149401.70 151.5241 60.0034 32.0000 1.9502 1.9521 408.0005 408.4832 0.0742 -1.0000 -1.0000 3012898 1593149401.80 151.5241 60.0034 32.0000 1.9489 1.9508 408.1806 408.6658 0.0744 -1.0000 -1.0000 3012967 1593149401.90 151.5241 60.0034 32.0000 1.9490 1.9509 408.1906 408.6732 0.0742 -1.0000 -1.0000 3013027 1593149402.00 151.5208 60.0034 32.0000 1.9482 1.9501 408.0850 408.5680 0.0743 -1.0000 -1.0000 3013787 1593149402.10 151.6273 60.0034 32.0000 1.9495 1.9514 407.8851 408.3684 0.0743 -1.0000 -1.0000 3013847 1593149402.20 151.6273 60.0034 32.0000 1.9505 1.9524 407.7389 408.2220 0.0744 -1.0000 -1.0000 3013907 1593149402.30 151.6273 60.0034 32.0000 1.9478 1.9497 408.0432 408.5251 0.0740 -1.0000 -1.0000 3013987 1593149402.40 151.6273 60.0034 32.0000 1.9460 1.9479 408.2397 408.7228 0.0743 -1.0000 -1.0000 3014047 1593149402.50 151.4189 60.0034 32.0000 1.9482 1.9501 408.1807 408.6642 0.0742 -1.0000 -1.0000 3014107 1593149402.60 151.4189 60.0034 32.0000 1.9480 1.9499 408.0311 408.5150 0.0744 -1.0000 -1.0000 3014177 1593149402.70 151.4189 60.0034 32.0000 1.9498 1.9517 407.6926 408.1762 0.0743 -1.0000 -1.0000 3014247 1593149402.80 151.4189 60.0034 32.0000 1.9481 1.9500 408.1329 408.6166 0.0744 -1.0000 -1.0000 3014327 1593149402.90 151.4189 60.0034 32.0000 1.9486 1.9505 408.3284 408.8111 0.0742 -1.0000 -1.0000 3014387 1593149403.00 151.5023 60.0034 32.0000 1.9501 1.9520 408.0470 408.5299 0.0742 -1.0000 -1.0000 3014447 1593149403.10 151.5257 60.0034 32.0000 1.9502 1.9521 407.6715 408.1542 0.0743 -1.0000 -1.0000 3014517 1593149403.20 151.5257 60.0034 32.0000 1.9507 1.9526 407.8250 408.3076 0.0743 -1.0000 -1.0000 3014587 1593149403.30 151.5257 60.0034 32.0000 1.9487 1.9506 407.9518 408.4354 0.0743 -1.0000 -1.0000 3014647 1593149403.40 151.5257 60.0034 32.0000 1.9491 1.9510 408.2810 408.7642 0.0743 -1.0000 -1.0000 3014717 1593149403.50 151.5257 60.0034 32.0000 1.9491 1.9510 408.2540 408.7381 0.0744 -1.0000 -1.0000 3014777 1593149403.60 151.5772 60.0034 32.0000 1.9486 1.9505 408.0233 408.5079 0.0745 -1.0000 -1.0000 3014847 1593149403.70 151.5772 60.0034 32.0000 1.9484 1.9503 407.8374 408.3218 0.0745 -1.0000 -1.0000 3014917 1593149403.80 151.5772 60.0034 32.0000 1.9479 1.9498 408.1817 408.6656 0.0743 -1.0000 -1.0000 3014977 1593149403.90 151.5772 60.0034 32.0000 1.9476 1.9495 408.2579 408.7399 0.0741 -1.0000 -1.0000 3015046 1593149404.00 151.5772 60.0034 32.0000 1.9485 1.9504 408.3230 408.8075 0.0744 -1.0000 -1.0000 3015117 1593149404.10 151.5772 60.0034 32.0000 1.9505 1.9524 408.0924 408.5757 0.0743 -1.0000 -1.0000 3015546 1593149404.20 151.5772 60.0034 32.0000 1.9501 1.9520 407.8126 408.2961 0.0744 -1.0000 -1.0000 3015616 1593149404.30 151.5772 60.0034 32.0000 1.9494 1.9513 407.6260 408.1083 0.0742 -1.0000 -1.0000 3015686 1593149404.40 151.5772 60.0034 32.0000 1.9494 1.9513 407.7996 408.2836 0.0744 -1.0000 -1.0000 3015746 1593149404.50 151.5772 60.0034 32.0000 1.9475 1.9494 408.1949 408.6786 0.0743 -1.0000 -1.0000 3015816 1593149404.60 151.5772 60.0034 32.0000 1.9493 1.9512 408.1853 408.6692 0.0744 -1.0000 -1.0000 3015886 1593149404.70 151.5706 60.0034 32.0000 1.9496 1.9515 408.1255 408.6088 0.0743 -1.0000 -1.0000 3015946 1593149404.80 151.4965 60.0030 32.0000 1.9491 1.9510 407.9698 408.4530 0.0743 -1.0000 -1.0000 3016016 1593149404.90 151.4965 60.0030 32.0000 1.9492 1.9511 408.0827 408.5663 0.0744 -1.0000 -1.0000 3016086 1593149405.00 151.4965 60.0030 32.0000 1.9466 1.9485 408.2284 408.7124 0.0743 -1.0000 -1.0000 3016156 1593149405.10 151.4965 60.0030 32.0000 1.9480 1.9499 408.1306 408.6138 0.0743 -1.0000 -1.0000 3016536 1593149405.20 151.4965 60.0030 32.0000 1.9492 1.9511 407.8518 408.3347 0.0743 -1.0000 -1.0000 3016606 1593149405.30 151.5890 60.0030 32.0000 1.9478 1.9497 407.5794 408.0614 0.0742 -1.0000 -1.0000 3016666 1593149405.40 151.6968 60.0030 32.0000 1.9490 1.9509 407.6412 408.1233 0.0742 -1.0000 -1.0000 3016736 1593149405.50 151.6968 60.0030 32.0000 1.9499 1.9518 407.7593 408.2412 0.0742 -1.0000 -1.0000 3016796 1593149405.60 151.6968 60.0030 32.0000 1.9491 1.9510 408.1702 408.6529 0.0741 -1.0000 -1.0000 3017045 1593149405.70 151.6968 60.0030 32.0000 1.9487 1.9506 408.3377 408.8209 0.0743 -1.0000 -1.0000 3017116 1593149405.80 151.6968 60.0030 32.0000 1.9503 1.9522 408.1904 408.6746 0.0744 -1.0000 -1.0000 3017185 1593149405.90 151.6968 60.0030 32.0000 1.9498 1.9517 408.0269 408.5107 0.0744 -1.0000 -1.0000 3017245 1593149406.00 151.6968 60.0030 32.0000 1.9496 1.9515 408.2658 408.7498 0.0743 -1.0000 -1.0000 3017315 1593149406.10 151.6968 60.0030 32.0000 1.9495 1.9514 408.2193 408.7026 0.0743 -1.0000 -1.0000 3017375 1593149406.20 151.6968 60.0030 32.0000 1.9484 1.9503 408.2895 408.7720 0.0741 -1.0000 -1.0000 3017435 1593149406.30 151.6968 60.0030 32.0000 1.9478 1.9497 407.9433 408.4251 0.0741 -1.0000 -1.0000 3017515 1593149406.40 151.6968 60.0030 32.0000 1.9494 1.9513 407.7602 408.2437 0.0745 -1.0000 -1.0000 3017575 1593149406.50 151.4022 60.0030 32.0000 1.9504 1.9523 407.5931 408.0768 0.0744 -1.0000 -1.0000 3017635 1593149406.60 151.4022 60.0030 32.0000 1.9487 1.9506 407.9863 408.4695 0.0743 -1.0000 -1.0000 3017775 1593149406.70 151.4022 60.0030 32.0000 1.9476 1.9495 408.2267 408.7108 0.0744 -1.0000 -1.0000 3017835 1593149406.80 151.4022 60.0030 32.0000 1.9483 1.9502 408.1647 408.6476 0.0742 -1.0000 -1.0000 3017915 1593149406.90 151.4022 60.0030 32.0000 1.9488 1.9507 407.9887 408.4726 0.0745 -1.0000 -1.0000 3017975 1593149407.00 151.4022 60.0030 32.0000 1.9486 1.9505 408.1467 408.6300 0.0743 -1.0000 -1.0000 3018045 1593149407.10 151.4022 60.0030 32.0000 1.9492 1.9511 408.2827 408.7674 0.0745 -1.0000 -1.0000 3018275 1593149407.20 151.8503 60.0030 32.0000 1.9485 1.9505 408.1643 408.6485 0.0744 -1.0000 -1.0000 3018345 1593149407.30 151.8503 60.0030 32.0000 1.9498 1.9517 408.1122 408.5960 0.0744 -1.0000 -1.0000 3018405 1593149407.40 151.8503 60.0030 32.0000 1.9493 1.9512 407.7683 408.2522 0.0745 -1.0000 -1.0000 3018485 1593149407.50 151.8503 60.0030 32.0000 1.9509 1.9528 407.9806 408.4635 0.0742 -1.0000 -1.0000 3018545 1593149407.60 151.8503 60.0030 32.0000 1.9485 1.9504 408.2625 408.7459 0.0744 -1.0000 -1.0000 3018605 1593149407.70 151.8503 60.0030 32.0000 1.9481 1.9500 408.2870 408.7706 0.0743 -1.0000 -1.0000 3018795 1593149407.80 151.8503 60.0030 32.0000 1.9486 1.9505 408.1870 408.6700 0.0743 -1.0000 -1.0000 3018854 1593149407.90 151.3473 60.0030 32.0000 1.9492 1.9511 407.7302 408.2128 0.0742 -1.0000 -1.0000 3018914 1593149408.00 151.3473 60.0030 32.0000 1.9487 1.9506 407.5759 408.0575 0.0741 -1.0000 -1.0000 3018995 1593149408.10 151.3473 60.0030 32.0000 1.9477 1.9496 408.1831 408.6657 0.0742 -1.0000 -1.0000 3019054 1593149408.20 151.3473 60.0030 32.0000 1.9474 1.9493 408.3206 408.8037 0.0742 -1.0000 -1.0000 3019554 1593149408.30 151.3473 60.0030 32.0000 1.9493 1.9512 408.1235 408.6067 0.0743 -1.0000 -1.0000 3019624 1593149408.40 151.3473 60.0030 32.0000 1.9507 1.9526 407.7083 408.1906 0.0742 -1.0000 -1.0000 3019694 1593149408.50 151.6338 60.0030 32.0000 1.9498 1.9516 407.7488 408.2310 0.0742 -1.0000 -1.0000 3019754 1593149408.60 151.6338 60.0030 32.0000 1.9479 1.9498 408.1060 408.5896 0.0743 -1.0000 -1.0000 3019824 1593149408.70 151.6338 60.0030 32.0000 1.9486 1.9505 408.1668 408.6499 0.0742 -1.0000 -1.0000 3020014 1593149408.80 151.6338 60.0030 32.0000 1.9496 1.9515 408.0956 408.5799 0.0744 -1.0000 -1.0000 3020084 1593149408.90 151.6338 60.0030 32.0000 1.9497 1.9516 408.0594 408.5425 0.0742 -1.0000 -1.0000 3020144 1593149409.00 151.6338 60.0030 32.0000 1.9491 1.9510 407.9036 408.3874 0.0744 -1.0000 -1.0000 3020214 1593149409.10 151.3468 60.0030 32.0000 1.9509 1.9528 407.6026 408.0849 0.0743 -1.0000 -1.0000 3020284 1593149409.20 151.3468 60.0030 32.0000 1.9482 1.9501 408.2453 408.7286 0.0742 -1.0000 -1.0000 3020524 1593149409.30 151.3468 60.0030 32.0000 1.9491 1.9509 408.2403 408.7240 0.0743 -1.0000 -1.0000 3020584 1593149409.40 151.3468 60.0030 32.0000 1.9486 1.9505 407.8505 408.3337 0.0743 -1.0000 -1.0000 3020653 1593149409.50 151.3468 60.0030 32.0000 1.9494 1.9513 407.7992 408.2823 0.0744 -1.0000 -1.0000 3020714 1593149409.60 151.6331 60.0038 32.0000 1.9489 1.9508 407.8910 408.3737 0.0743 -1.0000 -1.0000 3020784 1593149409.70 151.6331 60.0038 32.0000 1.9480 1.9499 408.1367 408.6203 0.0743 -1.0000 -1.0000 3021014 1593149409.80 151.6331 60.0038 32.0000 1.9482 1.9501 408.1397 408.6225 0.0742 -1.0000 -1.0000 3021083 1593149409.90 151.6331 60.0038 32.0000 1.9488 1.9507 407.9862 408.4701 0.0744 -1.0000 -1.0000 3021143 1593149410.00 151.6331 60.0038 32.0000 1.9501 1.9520 407.7682 408.2514 0.0743 -1.0000 -1.0000 3021213 1593149410.10 151.6331 60.0038 32.0000 1.9485 1.9504 407.8612 408.3443 0.0743 -1.0000 -1.0000 3021273 1593149410.20 151.6331 60.0038 32.0000 1.9477 1.9496 408.1847 408.6680 0.0742 -1.0000 -1.0000 3022033 1593149410.30 151.4731 60.0038 32.0000 1.9487 1.9506 408.0358 408.5189 0.0743 -1.0000 -1.0000 3022103 1593149410.40 151.4731 60.0038 32.0000 1.9484 1.9503 407.8242 408.3069 0.0743 -1.0000 -1.0000 3022163 1593149410.50 151.4731 60.0038 32.0000 1.9495 1.9514 407.7536 408.2366 0.0743 -1.0000 -1.0000 3022233 1593149410.60 151.4731 60.0038 32.0000 1.9478 1.9497 407.8952 408.3786 0.0744 -1.0000 -1.0000 3022303 1593149410.70 151.4731 60.0038 32.0000 1.9468 1.9487 408.1445 408.6277 0.0742 -1.0000 -1.0000 3022363 1593149410.80 151.4343 60.0038 32.0000 1.9479 1.9498 408.2588 408.7418 0.0743 -1.0000 -1.0000 3022443 1593149410.90 151.3996 60.0038 32.0000 1.9488 1.9507 408.1289 408.6126 0.0744 -1.0000 -1.0000 3022503 1593149411.00 151.3996 60.0038 32.0000 1.9513 1.9532 407.8228 408.3071 0.0745 -1.0000 -1.0000 3022562 1593149411.10 151.3996 60.0038 32.0000 1.9497 1.9516 407.7215 408.2048 0.0743 -1.0000 -1.0000 3022632 1593149411.20 151.3996 60.0038 32.0000 1.9496 1.9515 407.8767 408.3600 0.0743 -1.0000 -1.0000 3022703 1593149411.30 151.3996 60.0038 32.0000 1.9489 1.9508 408.1895 408.6728 0.0743 -1.0000 -1.0000 3022762 1593149411.40 151.4715 60.0038 32.0000 1.9493 1.9512 407.9464 408.4298 0.0744 -1.0000 -1.0000 3022832 1593149411.50 151.4715 60.0038 32.0000 1.9500 1.9519 407.8055 408.2889 0.0743 -1.0000 -1.0000 3022892 1593149411.60 151.4715 60.0038 32.0000 1.9494 1.9513 407.9057 408.3888 0.0743 -1.0000 -1.0000 3022962 1593149411.70 151.4715 60.0038 32.0000 1.9470 1.9489 408.2108 408.6944 0.0743 -1.0000 -1.0000 3023032 1593149411.80 151.4715 60.0038 32.0000 1.9471 1.9490 408.0255 408.5090 0.0744 -1.0000 -1.0000 3023092 1593149411.90 151.4789 60.0038 32.0000 1.9502 1.9521 407.9689 408.4532 0.0744 -1.0000 -1.0000 3023152 1593149412.00 151.4838 60.0038 32.0000 1.9507 1.9526 407.6207 408.1043 0.0744 -1.0000 -1.0000 3023232 1593149412.10 151.4838 60.0038 32.0000 1.9499 1.9518 408.0076 408.4911 0.0743 -1.0000 -1.0000 3023292 1593149412.20 151.4838 60.0038 32.0000 1.9486 1.9505 408.2342 408.7185 0.0745 -1.0000 -1.0000 3023352 1593149412.30 151.4838 60.0038 32.0000 1.9490 1.9509 408.2173 408.7008 0.0744 -1.0000 -1.0000 3023642 1593149412.40 151.4838 60.0038 32.0000 1.9508 1.9527 408.1412 408.6257 0.0743 -1.0000 -1.0000 3023712 1593149412.50 151.4838 60.0038 32.0000 1.9496 1.9515 407.9265 408.4090 0.0742 -1.0000 -1.0000 3023772 1593149412.60 151.4838 60.0038 32.0000 1.9476 1.9495 407.9645 408.4479 0.0743 -1.0000 -1.0000 3023842 1593149412.70 151.4655 60.0038 32.0000 1.9487 1.9506 408.2170 408.7007 0.0743 -1.0000 -1.0000 3023912 1593149412.80 151.4655 60.0038 32.0000 1.9501 1.9520 408.2323 408.7164 0.0745 -1.0000 -1.0000 3024541 1593149412.90 151.4655 60.0038 32.0000 1.9516 1.9535 408.0143 408.4977 0.0743 -1.0000 -1.0000 3024601 1593149413.00 151.4655 60.0038 32.0000 1.9492 1.9511 407.6739 408.1576 0.0745 -1.0000 -1.0000 3024671 1593149413.10 151.4655 60.0038 32.0000 1.9497 1.9516 407.7396 408.2226 0.0743 -1.0000 -1.0000 3024741 1593149413.20 151.4655 60.0038 32.0000 1.9479 1.9498 408.0719 408.5550 0.0742 -1.0000 -1.0000 3024811 1593149413.30 151.4580 60.0038 32.0000 1.9473 1.9492 408.1190 408.6028 0.0745 -1.0000 -1.0000 3024871 1593149413.40 151.4000 60.0038 32.0000 1.9470 1.9489 408.1917 408.6748 0.0743 -1.0000 -1.0000 3024941 1593149413.50 151.4000 60.0038 32.0000 1.9481 1.9500 407.8268 408.3092 0.0741 -1.0000 -1.0000 3025001 1593149413.60 151.4000 60.0038 32.0000 1.9498 1.9517 407.8403 408.3234 0.0744 -1.0000 -1.0000 3025071 1593149413.70 151.4000 60.0038 32.0000 1.9483 1.9502 408.1615 408.6455 0.0744 -1.0000 -1.0000 3025141 1593149413.80 151.4000 60.0038 32.0000 1.9478 1.9497 408.1550 408.6388 0.0744 -1.0000 -1.0000 3025201 1593149413.90 151.4457 60.0038 32.0000 1.9499 1.9518 408.0018 408.4856 0.0744 -1.0000 -1.0000 3025261 1593149414.00 151.4658 60.0038 32.0000 1.9485 1.9504 407.9344 408.4174 0.0742 -1.0000 -1.0000 3025341 1593149414.10 151.4658 60.0038 32.0000 1.9500 1.9519 407.6868 408.1686 0.0742 -1.0000 -1.0000 3025401 1593149414.20 151.4658 60.0038 32.0000 1.9503 1.9522 407.6849 408.1691 0.0745 -1.0000 -1.0000 3025461 1593149414.30 151.4658 60.0038 32.0000 1.9509 1.9528 408.1986 408.6819 0.0742 -1.0000 -1.0000 3025551 1593149414.40 151.4658 60.0038 32.0000 1.9508 1.9527 408.2105 408.6944 0.0744 -1.0000 -1.0000 3025611 1593149414.50 151.4779 60.0038 32.0000 1.9501 1.9520 408.0272 408.5106 0.0743 -1.0000 -1.0000 3025681 1593149414.60 151.4779 60.0038 32.0000 1.9501 1.9520 408.0008 408.4844 0.0744 -1.0000 -1.0000 3025751 1593149414.70 151.4779 60.0038 32.0000 1.9480 1.9499 408.2094 408.6925 0.0742 -1.0000 -1.0000 3025811 1593149414.80 151.4779 60.0038 32.0000 1.9503 1.9522 408.1331 408.6161 0.0744 -1.0000 -1.0000 3025891 1593149414.90 151.4779 60.0038 32.0000 1.9513 1.9532 407.8256 408.3088 0.0742 -1.0000 -1.0000 3025951 1593149415.00 151.4935 60.0038 32.0000 1.9527 1.9546 407.7198 408.2020 0.0742 -1.0000 -1.0000 3026011 1593149415.10 151.6886 60.0039 32.0000 1.9504 1.9523 408.2982 408.7809 0.0742 -1.0000 -1.0000 3026081 1593149415.20 151.6886 60.0039 32.0000 1.9486 1.9505 408.3206 408.8042 0.0743 -1.0000 -1.0000 3026151 1593149415.30 151.6886 60.0039 32.0000 1.9497 1.9516 408.1576 408.6407 0.0742 -1.0000 -1.0000 3026211 1593149415.40 151.6886 60.0039 32.0000 1.9517 1.9536 407.6450 408.1274 0.0743 -1.0000 -1.0000 3026550 1593149415.50 151.6886 60.0039 32.0000 1.9506 1.9525 408.0284 408.5107 0.0741 -1.0000 -1.0000 3026610 1593149415.60 151.7601 60.0039 32.0000 1.9484 1.9503 408.2532 408.7356 0.0742 -1.0000 -1.0000 3026670 1593149415.70 151.7601 60.0039 32.0000 1.9502 1.9521 407.8762 408.3588 0.0742 -1.0000 -1.0000 3026750 1593149415.80 151.7601 60.0039 32.0000 1.9508 1.9527 407.5986 408.0824 0.0744 -1.0000 -1.0000 3026810 1593149415.90 151.7601 60.0039 32.0000 1.9509 1.9528 407.9787 408.4621 0.0743 -1.0000 -1.0000 3027040 1593149416.00 151.7601 60.0039 32.0000 1.9517 1.9536 408.2878 408.7721 0.0744 -1.0000 -1.0000 3027110 1593149416.10 151.7393 60.0039 32.0000 1.9509 1.9528 408.0330 408.5166 0.0744 -1.0000 -1.0000 3027190 1593149416.20 151.6263 60.0039 32.0000 1.9509 1.9528 407.5714 408.0543 0.0743 -1.0000 -1.0000 3027250 1593149416.30 151.6263 60.0039 32.0000 1.9500 1.9519 407.7479 408.2303 0.0743 -1.0000 -1.0000 3027320 1593149416.40 151.6263 60.0039 32.0000 1.9460 1.9479 408.0133 408.4975 0.0744 -1.0000 -1.0000 3027560 1593149416.50 151.6263 60.0039 32.0000 1.9503 1.9522 408.1770 408.6611 0.0744 -1.0000 -1.0000 3027620 1593149416.60 151.6263 60.0039 32.0000 1.9516 1.9535 408.0580 408.5415 0.0743 -1.0000 -1.0000 3027690 1593149416.70 151.4913 60.0039 32.0000 1.9490 1.9509 407.7221 408.2039 0.0741 -1.0000 -1.0000 3027750 1593149416.80 151.4705 60.0039 32.0000 1.9493 1.9512 408.2205 408.7036 0.0743 -1.0000 -1.0000 3027850 1593149416.90 151.4705 60.0039 32.0000 1.9489 1.9508 408.1410 408.6248 0.0744 -1.0000 -1.0000 3028269 1593149417.00 151.4705 60.0039 32.0000 1.9502 1.9521 407.7921 408.2757 0.0744 -1.0000 -1.0000 3028329 1593149417.10 151.4705 60.0039 32.0000 1.9503 1.9522 407.7589 408.2418 0.0742 -1.0000 -1.0000 3028410 1593149417.20 151.4705 60.0039 32.0000 1.9491 1.9510 408.2173 408.7000 0.0743 -1.0000 -1.0000 3028469 1593149417.30 151.3849 60.0039 32.0000 1.9494 1.9513 408.3278 408.8108 0.0741 -1.0000 -1.0000 3028529 1593149417.40 151.3849 60.0039 32.0000 1.9511 1.9530 408.0961 408.5799 0.0743 -1.0000 -1.0000 3028819 1593149417.50 151.3849 60.0039 32.0000 1.9518 1.9537 407.7923 408.2748 0.0742 -1.0000 -1.0000 3028879 1593149417.60 151.3849 60.0039 32.0000 1.9477 1.9496 408.1674 408.6513 0.0744 -1.0000 -1.0000 3028939 1593149417.70 151.3849 60.0039 32.0000 1.9483 1.9502 408.0287 408.5122 0.0743 -1.0000 -1.0000 3029009 1593149417.80 151.5779 60.0039 32.0000 1.9508 1.9527 408.1397 408.6234 0.0744 -1.0000 -1.0000 3029079 1593149417.90 151.5779 60.0039 32.0000 1.9499 1.9519 407.9440 408.4271 0.0743 -1.0000 -1.0000 3029519 1593149418.00 151.5779 60.0039 32.0000 1.9475 1.9494 408.0321 408.5161 0.0745 -1.0000 -1.0000 3029589 1593149418.10 151.5779 60.0039 32.0000 1.9495 1.9514 407.9850 408.4685 0.0743 -1.0000 -1.0000 3029669 1593149418.20 151.5779 60.0039 32.0000 1.9502 1.9521 407.8591 408.3434 0.0744 -1.0000 -1.0000 3029739 1593149418.30 151.5779 60.0039 32.0000 1.9506 1.9525 407.6263 408.1085 0.0742 -1.0000 -1.0000 3029809 1593149418.40 151.3848 60.0039 32.0000 1.9479 1.9498 408.1202 408.6029 0.0742 -1.0000 -1.0000 3030039 1593149418.50 151.3848 60.0039 32.0000 1.9475 1.9494 408.1971 408.6796 0.0742 -1.0000 -1.0000 3030099 1593149418.60 151.3848 60.0039 32.0000 1.9494 1.9513 408.0183 408.5021 0.0744 -1.0000 -1.0000 3030168 1593149418.70 151.3848 60.0039 32.0000 1.9502 1.9521 407.6987 408.1815 0.0742 -1.0000 -1.0000 3030238 1593149418.80 151.3848 60.0039 32.0000 1.9499 1.9518 407.5318 408.0139 0.0742 -1.0000 -1.0000 3030318 1593149418.90 151.3848 60.0039 32.0000 1.9492 1.9511 407.7296 408.2122 0.0742 -1.0000 -1.0000 3030378 1593149419.00 151.6437 60.0039 32.0000 1.9492 1.9511 408.1054 408.5881 0.0742 -1.0000 -1.0000 3030438 1593149419.10 151.6437 60.0039 32.0000 1.9484 1.9503 408.0264 408.5096 0.0742 -1.0000 -1.0000 3030518 1593149419.20 151.6437 60.0039 32.0000 1.9489 1.9508 407.9373 408.4201 0.0743 -1.0000 -1.0000 3030578 1593149419.30 151.6437 60.0039 32.0000 1.9493 1.9512 407.7002 408.1827 0.0742 -1.0000 -1.0000 3030638 1593149419.40 151.6437 60.0039 32.0000 1.9493 1.9512 407.9322 408.4146 0.0742 -1.0000 -1.0000 3030708 1593149419.50 151.3532 60.0039 32.0000 1.9482 1.9501 408.1964 408.6797 0.0743 -1.0000 -1.0000 3030778 1593149419.60 151.2370 60.0039 32.0000 1.9482 1.9501 408.1116 408.5950 0.0743 -1.0000 -1.0000 3030838 1593149419.70 151.2370 60.0039 32.0000 1.9483 1.9502 407.8031 408.2860 0.0743 -1.0000 -1.0000 3030908 1593149419.80 151.2370 60.0039 32.0000 1.9484 1.9503 407.7307 408.2134 0.0743 -1.0000 -1.0000 3030978 1593149419.90 151.2370 60.0039 32.0000 1.9486 1.9505 408.0198 408.5031 0.0743 -1.0000 -1.0000 3031038 1593149420.00 151.2370 60.0039 32.0000 1.9478 1.9497 408.2774 408.7610 0.0743 -1.0000 -1.0000 3031278 1593149420.10 151.3421 60.0036 32.0000 1.9497 1.9516 407.8125 408.2966 0.0745 -1.0000 -1.0000 3031338 1593149420.20 151.3421 60.0036 32.0000 1.9496 1.9515 407.5389 408.0222 0.0743 -1.0000 -1.0000 3031408 1593149420.30 151.3421 60.0036 32.0000 1.9488 1.9507 407.6438 408.1258 0.0741 -1.0000 -1.0000 3031478 1593149420.40 151.3421 60.0036 32.0000 1.9485 1.9504 408.2307 408.7139 0.0743 -1.0000 -1.0000 3031538 1593149420.50 151.3421 60.0036 32.0000 1.9485 1.9504 408.0814 408.5649 0.0744 -1.0000 -1.0000 3031828 1593149420.60 151.3421 60.0036 32.0000 1.9497 1.9516 408.0757 408.5593 0.0743 -1.0000 -1.0000 3031898 1593149420.70 151.3421 60.0036 32.0000 1.9505 1.9524 407.8351 408.3183 0.0743 -1.0000 -1.0000 3031967 1593149420.80 151.4103 60.0036 32.0000 1.9480 1.9499 407.7756 408.2587 0.0743 -1.0000 -1.0000 3032037 1593149420.90 151.4103 60.0036 32.0000 1.9475 1.9494 408.0524 408.5348 0.0741 -1.0000 -1.0000 3032098 1593149421.00 151.4103 60.0036 32.0000 1.9476 1.9495 408.2205 408.7035 0.0743 -1.0000 -1.0000 3032277 1593149421.10 151.4103 60.0036 32.0000 1.9490 1.9509 408.1064 408.5893 0.0742 -1.0000 -1.0000 3032347 1593149421.20 151.4103 60.0036 32.0000 1.9496 1.9515 407.8519 408.3341 0.0742 -1.0000 -1.0000 3032407 1593149421.30 151.4103 60.0036 32.0000 1.9490 1.9509 408.1544 408.6379 0.0744 -1.0000 -1.0000 3032477 1593149421.40 151.7878 60.0036 32.0000 1.9488 1.9507 408.3802 408.8646 0.0744 -1.0000 -1.0000 3032547 1593149421.50 151.7878 60.0036 32.0000 1.9505 1.9524 408.0789 408.5620 0.0743 -1.0000 -1.0000 3032777 1593149421.60 151.7878 60.0036 32.0000 1.9516 1.9535 407.6622 408.1454 0.0744 -1.0000 -1.0000 3032837 1593149421.70 151.7878 60.0036 32.0000 1.9490 1.9509 407.9546 408.4375 0.0742 -1.0000 -1.0000 3032917 1593149421.80 151.7878 60.0036 32.0000 1.9485 1.9504 408.2189 408.7009 0.0741 -1.0000 -1.0000 3032977 1593149421.90 151.4792 60.0036 32.0000 1.9501 1.9520 408.2006 408.6839 0.0743 -1.0000 -1.0000 3033037 1593149422.00 151.4792 60.0036 32.0000 1.9503 1.9522 407.7886 408.2719 0.0743 -1.0000 -1.0000 3033537 1593149422.10 151.4792 60.0036 32.0000 1.9504 1.9523 407.6868 408.1681 0.0741 -1.0000 -1.0000 3033607 1593149422.20 151.4792 60.0036 32.0000 1.9496 1.9515 408.1772 408.6601 0.0742 -1.0000 -1.0000 3033667 1593149422.30 151.4792 60.0036 32.0000 1.9500 1.9519 407.9510 408.4338 0.0742 -1.0000 -1.0000 3033737 1593149422.40 151.5047 60.0036 32.0000 1.9494 1.9513 407.6813 408.1637 0.0743 -1.0000 -1.0000 3033797 1593149422.50 151.5483 60.0036 32.0000 1.9499 1.9518 408.0191 408.5031 0.0744 -1.0000 -1.0000 3034036 1593149422.60 151.5483 60.0036 32.0000 1.9502 1.9521 408.4439 408.9284 0.0744 -1.0000 -1.0000 3034106 1593149422.70 151.5483 60.0036 32.0000 1.9510 1.9529 408.0277 408.5115 0.0743 -1.0000 -1.0000 3034166 1593149422.80 151.5483 60.0036 32.0000 1.9510 1.9529 407.6631 408.1453 0.0742 -1.0000 -1.0000 3034236 1593149422.90 151.5483 60.0036 32.0000 1.9507 1.9526 407.7362 408.2187 0.0743 -1.0000 -1.0000 3034306 1593149423.00 151.5864 60.0036 32.0000 1.9473 1.9492 408.0675 408.5494 0.0740 -1.0000 -1.0000 3034366 1593149423.10 151.8656 60.0036 32.0000 1.9507 1.9526 408.2689 408.7526 0.0744 -1.0000 -1.0000 3034556 1593149423.20 151.8656 60.0036 32.0000 1.9521 1.9540 407.9306 408.4145 0.0744 -1.0000 -1.0000 3034626 1593149423.30 151.8656 60.0036 32.0000 1.9509 1.9528 408.0561 408.5393 0.0743 -1.0000 -1.0000 3034686 1593149423.40 151.8656 60.0036 32.0000 1.9507 1.9526 408.1208 408.6046 0.0743 -1.0000 -1.0000 3034756 1593149423.50 151.8656 60.0036 32.0000 1.9521 1.9540 407.9395 408.4214 0.0740 -1.0000 -1.0000 3034816 1593149423.60 151.2217 60.0036 32.0000 1.9498 1.9517 407.5461 408.0290 0.0744 -1.0000 -1.0000 3035056 1593149423.70 151.2217 60.0036 32.0000 1.9482 1.9501 408.0057 408.4892 0.0743 -1.0000 -1.0000 3035136 1593149423.80 151.2217 60.0036 32.0000 1.9461 1.9480 408.0728 408.5549 0.0741 -1.0000 -1.0000 3035196 1593149423.90 151.2217 60.0036 32.0000 1.9473 1.9492 407.9881 408.4701 0.0742 -1.0000 -1.0000 3035256 1593149424.00 151.2217 60.0036 32.0000 1.9480 1.9499 407.9944 408.4779 0.0743 -1.0000 -1.0000 3035326 1593149424.10 151.2217 60.0036 32.0000 1.9494 1.9513 407.6718 408.1539 0.0742 -1.0000 -1.0000 3035506 1593149424.20 151.3488 60.0036 32.0000 1.9477 1.9496 407.5963 408.0780 0.0742 -1.0000 -1.0000 3035566 1593149424.30 151.3488 60.0036 32.0000 1.9478 1.9497 407.9339 408.4163 0.0741 -1.0000 -1.0000 3035645 1593149424.40 151.3488 60.0036 32.0000 1.9484 1.9503 408.1804 408.6640 0.0744 -1.0000 -1.0000 3035706 1593149424.50 151.3488 60.0036 32.0000 1.9488 1.9507 408.0756 408.5597 0.0743 -1.0000 -1.0000 3035775 1593149424.60 151.3488 60.0036 32.0000 1.9497 1.9516 407.7362 408.2181 0.0741 -1.0000 -1.0000 3035845 1593149424.70 151.5271 60.0015 32.0000 1.9499 1.9518 407.7004 408.1835 0.0744 -1.0000 -1.0000 3035916 1593149424.80 151.5271 60.0015 32.0000 1.9487 1.9506 408.0718 408.5556 0.0743 -1.0000 -1.0000 3035986 1593149424.90 151.5271 60.0015 32.0000 1.9481 1.9500 408.3190 408.8023 0.0743 -1.0000 -1.0000 3036045 1593149425.00 151.5271 60.0015 32.0000 1.9479 1.9498 408.1872 408.6708 0.0743 -1.0000 -1.0000 3036115 1593149425.10 151.5271 60.0015 32.0000 1.9488 1.9507 407.7997 408.2821 0.0742 -1.0000 -1.0000 3036905 1593149425.20 151.4651 60.0015 32.0000 1.9491 1.9510 407.9086 408.3917 0.0743 -1.0000 -1.0000 3036975 1593149425.30 151.4403 60.0015 32.0000 1.9489 1.9508 408.3857 408.8697 0.0743 -1.0000 -1.0000 3037035 1593149425.40 151.4403 60.0015 32.0000 1.9473 1.9492 408.2644 408.7472 0.0742 -1.0000 -1.0000 3037105 1593149425.50 151.4403 60.0015 32.0000 1.9500 1.9519 408.1694 408.6512 0.0741 -1.0000 -1.0000 3037165 1593149425.60 151.4403 60.0015 32.0000 1.9489 1.9507 407.9148 408.3967 0.0741 -1.0000 -1.0000 3037235 1593149425.70 151.4403 60.0015 32.0000 1.9492 1.9511 408.0077 408.4908 0.0744 -1.0000 -1.0000 3037305 1593149425.80 151.6157 60.0015 32.0000 1.9489 1.9508 408.2725 408.7549 0.0741 -1.0000 -1.0000 3037365 1593149425.90 151.6157 60.0015 32.0000 1.9503 1.9522 407.8902 408.3732 0.0743 -1.0000 -1.0000 3037425 1593149426.00 151.6157 60.0015 32.0000 1.9503 1.9522 407.7647 408.2472 0.0743 -1.0000 -1.0000 3037505 1593149426.10 151.6157 60.0015 32.0000 1.9489 1.9508 408.0475 408.5295 0.0741 -1.0000 -1.0000 3037565 1593149426.20 151.6157 60.0015 32.0000 1.9486 1.9505 408.2103 408.6937 0.0743 -1.0000 -1.0000 3037625 1593149426.30 151.4914 60.0015 32.0000 1.9478 1.9497 408.0706 408.5537 0.0742 -1.0000 -1.0000 3037705 1593149426.40 151.4698 60.0015 32.0000 1.9485 1.9504 407.9428 408.4272 0.0744 -1.0000 -1.0000 3037764 1593149426.50 151.4698 60.0015 32.0000 1.9502 1.9521 407.7808 408.2637 0.0744 -1.0000 -1.0000 3037824 1593149426.60 151.4698 60.0015 32.0000 1.9514 1.9533 407.7324 408.2154 0.0743 -1.0000 -1.0000 3038024 1593149426.70 151.4698 60.0015 32.0000 1.9494 1.9513 408.2764 408.7601 0.0744 -1.0000 -1.0000 3038084 1593149426.80 151.4698 60.0015 32.0000 1.9497 1.9516 408.2702 408.7542 0.0743 -1.0000 -1.0000 3038154 1593149426.90 151.4722 60.0015 32.0000 1.9495 1.9514 408.0366 408.5195 0.0743 -1.0000 -1.0000 3038214 1593149427.00 151.4833 60.0015 32.0000 1.9490 1.9509 407.7719 408.2549 0.0743 -1.0000 -1.0000 3038284 1593149427.10 151.4833 60.0015 32.0000 1.9494 1.9513 407.8175 408.3005 0.0743 -1.0000 -1.0000 3038534 1593149427.20 151.4833 60.0015 32.0000 1.9486 1.9505 408.0219 408.5052 0.0743 -1.0000 -1.0000 3038594 1593149427.30 151.4833 60.0015 32.0000 1.9474 1.9493 408.1136 408.5974 0.0744 -1.0000 -1.0000 3038664 1593149427.40 151.4833 60.0015 32.0000 1.9478 1.9497 408.0940 408.5780 0.0744 -1.0000 -1.0000 3038734 1593149427.50 151.3265 60.0015 32.0000 1.9504 1.9523 407.8795 408.3628 0.0743 -1.0000 -1.0000 3038794 1593149427.60 151.3265 60.0015 32.0000 1.9496 1.9515 407.7744 408.2567 0.0742 -1.0000 -1.0000 3038854 1593149427.70 151.3265 60.0015 32.0000 1.9487 1.9506 407.7579 408.2414 0.0744 -1.0000 -1.0000 3039134 1593149427.80 151.3265 60.0015 32.0000 1.9473 1.9492 408.2209 408.7046 0.0743 -1.0000 -1.0000 3039194 1593149427.90 151.3265 60.0015 32.0000 1.9483 1.9502 408.1153 408.5988 0.0743 -1.0000 -1.0000 3039264 1593149428.00 151.3265 60.0015 32.0000 1.9506 1.9525 407.9148 408.3982 0.0744 -1.0000 -1.0000 3039334 1593149428.10 151.6040 60.0015 32.0000 1.9497 1.9517 407.7245 408.2074 0.0742 -1.0000 -1.0000 3039393 1593149428.20 151.6040 60.0015 32.0000 1.9493 1.9512 407.9783 408.4617 0.0743 -1.0000 -1.0000 3039773 1593149428.30 151.6040 60.0015 32.0000 1.9489 1.9508 408.3146 408.7983 0.0744 -1.0000 -1.0000 3039843 1593149428.40 151.6040 60.0015 32.0000 1.9498 1.9517 408.2672 408.7509 0.0743 -1.0000 -1.0000 3039903 1593149428.50 151.6040 60.0015 32.0000 1.9514 1.9533 408.0190 408.5016 0.0742 -1.0000 -1.0000 3039963 1593149428.60 151.6040 60.0015 32.0000 1.9508 1.9527 407.7915 408.2746 0.0743 -1.0000 -1.0000 3040043 1593149428.70 151.2602 60.0015 32.0000 1.9494 1.9513 408.1967 408.6802 0.0743 -1.0000 -1.0000 3040593 1593149428.80 151.2602 60.0015 32.0000 1.9487 1.9506 408.1812 408.6637 0.0742 -1.0000 -1.0000 3040673 1593149428.90 151.2602 60.0015 32.0000 1.9499 1.9518 407.7596 408.2419 0.0742 -1.0000 -1.0000 3040733 1593149429.00 151.2602 60.0015 32.0000 1.9487 1.9506 407.9649 408.4470 0.0741 -1.0000 -1.0000 3040823 1593149429.10 151.2602 60.0015 32.0000 1.9480 1.9499 408.2334 408.7162 0.0742 -1.0000 -1.0000 3040893 1593149429.20 151.5649 60.0015 32.0000 1.9496 1.9515 408.1250 408.6071 0.0741 -1.0000 -1.0000 3040953 1593149429.30 151.6431 60.0015 32.0000 1.9507 1.9526 407.7351 408.2176 0.0742 -1.0000 -1.0000 3041023 1593149429.40 151.6431 60.0015 32.0000 1.9502 1.9521 407.7337 408.2158 0.0742 -1.0000 -1.0000 3041093 1593149429.50 151.6431 60.0015 32.0000 1.9489 1.9508 407.9076 408.3906 0.0743 -1.0000 -1.0000 3041153 1593149429.60 151.6431 60.0015 32.0000 1.9494 1.9513 408.1647 408.6474 0.0743 -1.0000 -1.0000 3041213 1593149429.70 151.6431 60.0015 32.0000 1.9500 1.9519 408.1345 408.6183 0.0743 -1.0000 -1.0000 3041293 1593149429.80 151.3735 60.0016 32.0000 1.9494 1.9513 407.8453 408.3289 0.0744 -1.0000 -1.0000 3041352 1593149429.90 151.3735 60.0016 32.0000 1.9492 1.9511 407.8357 408.3185 0.0742 -1.0000 -1.0000 3041413 1593149430.00 151.3735 60.0016 32.0000 1.9495 1.9514 408.1065 408.5898 0.0743 -1.0000 -1.0000 3041493 1593149430.10 151.3735 60.0016 32.0000 1.9488 1.9507 408.3558 408.8384 0.0742 -1.0000 -1.0000 3041552 1593149430.20 151.3735 60.0016 32.0000 1.9481 1.9500 408.2035 408.6866 0.0743 -1.0000 -1.0000 3041612 1593149430.30 151.3679 60.0016 32.0000 1.9508 1.9527 407.9220 408.4049 0.0743 -1.0000 -1.0000 3041682 1593149430.40 151.2844 60.0016 32.0000 1.9516 1.9535 407.8326 408.3161 0.0744 -1.0000 -1.0000 3041752 1593149430.50 151.2844 60.0016 32.0000 1.9505 1.9524 407.9975 408.4805 0.0742 -1.0000 -1.0000 3041812 1593149430.60 151.2844 60.0016 32.0000 1.9488 1.9507 408.1517 408.6349 0.0743 -1.0000 -1.0000 3041892 1593149430.70 151.2844 60.0016 32.0000 1.9494 1.9513 408.2056 408.6889 0.0742 -1.0000 -1.0000 3042062 1593149430.80 151.2844 60.0016 32.0000 1.9497 1.9516 407.8212 408.3040 0.0743 -1.0000 -1.0000 3042142 1593149430.90 151.2844 60.0016 32.0000 1.9516 1.9535 407.7305 408.2142 0.0745 -1.0000 -1.0000 3042202 1593149431.00 151.2844 60.0016 32.0000 1.9498 1.9517 408.1664 408.6503 0.0743 -1.0000 -1.0000 3042272 1593149431.10 151.2844 60.0016 32.0000 1.9484 1.9503 408.3271 408.8106 0.0742 -1.0000 -1.0000 3042342 1593149431.20 151.2844 60.0016 32.0000 1.9483 1.9502 407.9302 408.4129 0.0743 -1.0000 -1.0000 3042822 1593149431.30 151.2844 60.0016 32.0000 1.9497 1.9516 407.6891 408.1715 0.0742 -1.0000 -1.0000 3042892 1593149431.40 151.2844 60.0016 32.0000 1.9492 1.9511 408.0220 408.5050 0.0742 -1.0000 -1.0000 3042962 1593149431.50 151.5646 60.0016 32.0000 1.9483 1.9501 408.2027 408.6858 0.0743 -1.0000 -1.0000 3043022 1593149431.60 151.5646 60.0016 32.0000 1.9476 1.9495 408.3216 408.8051 0.0743 -1.0000 -1.0000 3043112 1593149431.70 151.5646 60.0016 32.0000 1.9514 1.9533 408.1544 408.6381 0.0744 -1.0000 -1.0000 3043181 1593149431.80 151.5646 60.0016 32.0000 1.9487 1.9506 407.8830 408.3654 0.0741 -1.0000 -1.0000 3043271 1593149431.90 151.5646 60.0016 32.0000 1.9491 1.9510 407.6519 408.1346 0.0743 -1.0000 -1.0000 3043341 1593149432.00 151.5646 60.0016 32.0000 1.9486 1.9505 407.8560 408.3387 0.0742 -1.0000 -1.0000 3043411 1593149432.10 151.5001 60.0016 32.0000 1.9477 1.9496 408.2140 408.6974 0.0743 -1.0000 -1.0000 3043471 1593149432.20 151.5001 60.0016 32.0000 1.9493 1.9512 408.3212 408.8046 0.0743 -1.0000 -1.0000 3043541 1593149432.30 151.5001 60.0016 32.0000 1.9508 1.9527 408.0812 408.5643 0.0742 -1.0000 -1.0000 3043781 1593149432.40 151.5001 60.0016 32.0000 1.9500 1.9519 407.6999 408.1821 0.0741 -1.0000 -1.0000 3043851 1593149432.50 151.5001 60.0016 32.0000 1.9492 1.9511 407.9268 408.4078 0.0740 -1.0000 -1.0000 3043911 1593149432.60 151.5001 60.0016 32.0000 1.9471 1.9490 408.2178 408.7004 0.0742 -1.0000 -1.0000 3043981 1593149432.70 151.5796 60.0016 32.0000 1.9485 1.9504 408.1897 408.6729 0.0743 -1.0000 -1.0000 3044041 1593149432.80 151.6234 60.0016 32.0000 1.9508 1.9527 408.1242 408.6078 0.0743 -1.0000 -1.0000 3044611 1593149432.90 151.6234 60.0016 32.0000 1.9510 1.9529 407.7457 408.2284 0.0742 -1.0000 -1.0000 3044671 1593149433.00 151.6234 60.0016 32.0000 1.9481 1.9500 407.7532 408.2355 0.0743 -1.0000 -1.0000 3044731 1593149433.10 151.6234 60.0016 32.0000 1.9488 1.9507 407.6496 408.1323 0.0742 -1.0000 -1.0000 3044811 1593149433.20 151.6234 60.0016 32.0000 1.9479 1.9498 408.3553 408.8374 0.0742 -1.0000 -1.0000 3044871 1593149433.30 151.5262 60.0016 32.0000 1.9491 1.9510 408.1095 408.5930 0.0743 -1.0000 -1.0000 3044941 1593149433.40 151.5262 60.0016 32.0000 1.9502 1.9521 408.0511 408.5348 0.0744 -1.0000 -1.0000 3045011 1593149433.50 151.5262 60.0016 32.0000 1.9490 1.9509 407.7785 408.2608 0.0742 -1.0000 -1.0000 3045071 1593149433.60 151.5262 60.0016 32.0000 1.9486 1.9505 407.9102 408.3923 0.0742 -1.0000 -1.0000 3045131 1593149433.70 151.5262 60.0016 32.0000 1.9473 1.9492 408.0155 408.4992 0.0744 -1.0000 -1.0000 3045211 1593149433.80 151.3531 60.0016 32.0000 1.9468 1.9486 408.0572 408.5403 0.0742 -1.0000 -1.0000 3045271 1593149433.90 151.3426 60.0016 32.0000 1.9492 1.9511 408.0000 408.4823 0.0741 -1.0000 -1.0000 3045331 1593149434.00 151.3426 60.0016 32.0000 1.9518 1.9537 407.7879 408.2705 0.0743 -1.0000 -1.0000 3045401 1593149434.10 151.3426 60.0016 32.0000 1.9510 1.9529 407.7692 408.2521 0.0743 -1.0000 -1.0000 3045471 1593149434.20 151.3426 60.0016 32.0000 1.9489 1.9509 407.8256 408.3096 0.0744 -1.0000 -1.0000 3045531 1593149434.30 151.3426 60.0016 32.0000 1.9487 1.9506 408.1052 408.5882 0.0743 -1.0000 -1.0000 3045601 1593149434.40 151.3426 60.0016 32.0000 1.9513 1.9533 407.9152 408.3988 0.0744 -1.0000 -1.0000 3045670 1593149434.50 151.3694 60.0007 32.0000 1.9502 1.9521 407.8153 408.2979 0.0742 -1.0000 -1.0000 3045731 1593149434.60 151.3694 60.0007 32.0000 1.9477 1.9496 407.7515 408.2343 0.0743 -1.0000 -1.0000 3045801 1593149434.70 151.3694 60.0007 32.0000 1.9489 1.9508 408.1398 408.6233 0.0743 -1.0000 -1.0000 3045870 1593149434.80 151.3694 60.0007 32.0000 1.9490 1.9509 408.2517 408.7341 0.0742 -1.0000 -1.0000 3046060 1593149434.90 151.3694 60.0007 32.0000 1.9494 1.9513 408.2074 408.6908 0.0743 -1.0000 -1.0000 3046120 1593149435.00 151.3694 60.0007 32.0000 1.9503 1.9522 407.7775 408.2602 0.0742 -1.0000 -1.0000 3046180 1593149435.10 151.3694 60.0007 32.0000 1.9493 1.9512 407.8700 408.3535 0.0744 -1.0000 -1.0000 3046260 1593149435.20 151.3694 60.0007 32.0000 1.9472 1.9491 408.0166 408.4999 0.0742 -1.0000 -1.0000 3046320 1593149435.30 151.3694 60.0007 32.0000 1.9473 1.9492 408.1024 408.5853 0.0743 -1.0000 -1.0000 3046850 1593149435.40 151.3694 60.0007 32.0000 1.9503 1.9522 407.9390 408.4223 0.0742 -1.0000 -1.0000 3046920 1593149435.50 151.3694 60.0007 32.0000 1.9501 1.9520 407.6904 408.1729 0.0743 -1.0000 -1.0000 3046980 1593149435.60 151.4683 60.0007 32.0000 1.9507 1.9526 407.8815 408.3646 0.0743 -1.0000 -1.0000 3047050 1593149435.70 151.4683 60.0007 32.0000 1.9493 1.9512 408.2372 408.7206 0.0743 -1.0000 -1.0000 3047120 1593149435.80 151.4683 60.0007 32.0000 1.9489 1.9508 408.3865 408.8697 0.0742 -1.0000 -1.0000 3047290 1593149435.90 151.4683 60.0007 32.0000 1.9501 1.9520 408.2725 408.7549 0.0742 -1.0000 -1.0000 3047360 1593149436.00 151.4683 60.0007 32.0000 1.9515 1.9534 407.9369 408.4206 0.0744 -1.0000 -1.0000 3047440 1593149436.10 151.5547 60.0007 32.0000 1.9503 1.9522 407.9932 408.4763 0.0743 -1.0000 -1.0000 3047500 1593149436.20 151.5547 60.0007 32.0000 1.9487 1.9506 408.0867 408.5708 0.0744 -1.0000 -1.0000 3047559 1593149436.30 151.5547 60.0007 32.0000 1.9494 1.9513 408.2258 408.7088 0.0742 -1.0000 -1.0000 3047649 1593149436.40 151.5547 60.0007 32.0000 1.9506 1.9525 408.1476 408.6316 0.0743 -1.0000 -1.0000 3047829 1593149436.50 151.5547 60.0007 32.0000 1.9505 1.9524 408.0662 408.5490 0.0742 -1.0000 -1.0000 3047889 1593149436.60 151.5547 60.0007 32.0000 1.9491 1.9510 408.4206 408.9052 0.0745 -1.0000 -1.0000 3047959 1593149436.70 151.5729 60.0007 32.0000 1.9501 1.9520 408.2497 408.7336 0.0744 -1.0000 -1.0000 3048019 1593149436.80 151.6707 60.0007 32.0000 1.9502 1.9521 407.9013 408.3857 0.0745 -1.0000 -1.0000 3048099 1593149436.90 151.6707 60.0007 32.0000 1.9512 1.9531 407.7570 408.2390 0.0741 -1.0000 -1.0000 3048329 1593149437.00 151.6707 60.0007 32.0000 1.9518 1.9537 407.8270 408.3081 0.0740 -1.0000 -1.0000 3048389 1593149437.10 151.6707 60.0007 32.0000 1.9500 1.9519 408.2375 408.7202 0.0742 -1.0000 -1.0000 3048469 1593149437.20 151.6707 60.0007 32.0000 1.9503 1.9522 408.1397 408.6219 0.0741 -1.0000 -1.0000 3048529 1593149437.30 151.1264 60.0007 32.0000 1.9519 1.9538 407.9360 408.4186 0.0743 -1.0000 -1.0000 3048589 1593149437.40 151.1264 60.0007 32.0000 1.9507 1.9526 407.7271 408.2096 0.0742 -1.0000 -1.0000 3049309 1593149437.50 151.1264 60.0007 32.0000 1.9478 1.9497 407.9004 408.3833 0.0743 -1.0000 -1.0000 3049379 1593149437.60 151.1264 60.0007 32.0000 1.9454 1.9473 408.0955 408.5782 0.0741 -1.0000 -1.0000 3049439 1593149437.70 151.1264 60.0007 32.0000 1.9491 1.9510 408.0361 408.5184 0.0742 -1.0000 -1.0000 3049519 1593149437.80 151.2795 60.0007 32.0000 1.9488 1.9507 407.8429 408.3255 0.0743 -1.0000 -1.0000 3049578 1593149437.90 151.6184 60.0007 32.0000 1.9498 1.9517 407.9618 408.4443 0.0742 -1.0000 -1.0000 3049638 1593149438.00 151.6184 60.0007 32.0000 1.9490 1.9509 408.0352 408.5180 0.0743 -1.0000 -1.0000 3049719 1593149438.10 151.6184 60.0007 32.0000 1.9468 1.9487 408.3457 408.8296 0.0744 -1.0000 -1.0000 3049778 1593149438.20 151.6184 60.0007 32.0000 1.9497 1.9516 408.3117 408.7951 0.0742 -1.0000 -1.0000 3049838 1593149438.30 151.6184 60.0007 32.0000 1.9512 1.9531 407.8837 408.3665 0.0742 -1.0000 -1.0000 3049908 1593149438.40 151.3759 60.0007 32.0000 1.9518 1.9537 407.7706 408.2535 0.0743 -1.0000 -1.0000 3049978 1593149438.50 151.3759 60.0007 32.0000 1.9509 1.9528 407.9288 408.4127 0.0744 -1.0000 -1.0000 3050038 1593149438.60 151.3759 60.0007 32.0000 1.9473 1.9492 408.1256 408.6087 0.0742 -1.0000 -1.0000 3050108 1593149438.70 151.3759 60.0007 32.0000 1.9511 1.9530 407.7789 408.2622 0.0744 -1.0000 -1.0000 3050168 1593149438.80 151.3759 60.0007 32.0000 1.9496 1.9515 407.7786 408.2613 0.0742 -1.0000 -1.0000 3050248 1593149438.90 151.3759 60.0007 32.0000 1.9496 1.9515 408.2991 408.7827 0.0743 -1.0000 -1.0000 3050958 1593149439.00 151.5851 60.0007 32.0000 1.9504 1.9523 408.4067 408.8907 0.0743 -1.0000 -1.0000 3051128 1593149439.10 151.5851 60.0007 32.0000 1.9500 1.9519 408.0504 408.5337 0.0744 -1.0000 -1.0000 3051198 1593149439.20 151.5851 60.0007 32.0000 1.9510 1.9529 407.7662 408.2492 0.0742 -1.0000 -1.0000 3051258 1593149439.30 151.5851 60.0007 32.0000 1.9499 1.9518 407.8195 408.3011 0.0741 -1.0000 -1.0000 3051327 1593149439.40 151.5851 60.0007 32.0000 1.9483 1.9502 408.3663 408.8496 0.0743 -1.0000 -1.0000 3051398 1593149439.50 151.5851 60.0007 32.0000 1.9497 1.9516 408.1458 408.6294 0.0743 -1.0000 -1.0000 3051457 1593149439.60 151.5851 60.0007 32.0000 1.9504 1.9523 407.9190 408.4024 0.0743 -1.0000 -1.0000 3051527 1593149439.70 151.5851 60.0007 32.0000 1.9503 1.9522 408.0955 408.5787 0.0743 -1.0000 -1.0000 3051598 1593149439.80 151.5851 60.0007 32.0000 1.9487 1.9506 408.3660 408.8506 0.0745 -1.0000 -1.0000 3051657 1593149439.90 151.5851 60.0007 32.0000 1.9493 1.9512 408.2224 408.7057 0.0742 -1.0000 -1.0000 3051717 1593149440.00 151.5851 60.0007 32.0000 1.9499 1.9518 407.8707 408.3536 0.0743 -1.0000 -1.0000 3051797 1593149440.10 151.5851 60.0007 32.0000 1.9483 1.9502 407.6909 408.1713 0.0740 -1.0000 -1.0000 3051867 1593149440.20 151.5897 60.0007 32.0000 1.9489 1.9508 408.1577 408.6408 0.0742 -1.0000 -1.0000 3051927 1593149440.30 151.6580 60.0007 32.0000 1.9471 1.9490 408.3629 408.8468 0.0743 -1.0000 -1.0000 3051997 1593149440.40 151.6580 60.0007 32.0000 1.9509 1.9528 408.1889 408.6725 0.0743 -1.0000 -1.0000 3052057 1593149440.50 151.6580 60.0007 32.0000 1.9491 1.9510 407.8279 408.3117 0.0745 -1.0000 -1.0000 3052127 1593149440.60 151.6580 60.0007 32.0000 1.9505 1.9524 407.7904 408.2723 0.0741 -1.0000 -1.0000 3052197 1593149440.70 151.6580 60.0007 32.0000 1.9481 1.9500 407.7938 408.2760 0.0743 -1.0000 -1.0000 3052257 1593149440.80 151.6580 60.0007 32.0000 1.9491 1.9510 407.9868 408.4696 0.0742 -1.0000 -1.0000 3052327 1593149440.90 151.6580 60.0007 32.0000 1.9514 1.9533 407.8641 408.3488 0.0745 -1.0000 -1.0000 3052397 1593149441.00 151.6580 60.0007 32.0000 1.9505 1.9524 407.7494 408.2323 0.0743 -1.0000 -1.0000 3052577 1593149441.10 151.6580 60.0007 32.0000 1.9492 1.9511 408.0616 408.5448 0.0743 -1.0000 -1.0000 3052647 1593149441.20 151.6580 60.0007 32.0000 1.9480 1.9499 408.2191 408.7015 0.0742 -1.0000 -1.0000 3052717 1593149441.30 151.6580 60.0007 32.0000 1.9475 1.9494 408.0879 408.5707 0.0742 -1.0000 -1.0000 3052777 1593149441.40 151.5805 60.0007 32.0000 1.9492 1.9511 407.7633 408.2454 0.0742 -1.0000 -1.0000 3052847 1593149441.50 151.4410 60.0007 32.0000 1.9506 1.9525 407.7721 408.2544 0.0742 -1.0000 -1.0000 3052917 1593149441.60 151.4410 60.0007 32.0000 1.9491 1.9510 407.8200 408.3029 0.0744 -1.0000 -1.0000 3052977 1593149441.70 151.4410 60.0007 32.0000 1.9477 1.9496 408.0822 408.5662 0.0744 -1.0000 -1.0000 3053047 1593149441.80 151.4410 60.0007 32.0000 1.9481 1.9500 408.2448 408.7282 0.0743 -1.0000 -1.0000 3053107 1593149441.90 151.4410 60.0007 32.0000 1.9496 1.9515 407.9708 408.4538 0.0743 -1.0000 -1.0000 3053176 1593149442.00 151.4326 60.0007 32.0000 1.9509 1.9528 407.6481 408.1312 0.0743 -1.0000 -1.0000 3053796 1593149442.10 151.4725 60.0007 32.0000 1.9504 1.9523 407.6444 408.1268 0.0743 -1.0000 -1.0000 3053856 1593149442.20 151.4725 60.0007 32.0000 1.9484 1.9503 408.0873 408.5692 0.0741 -1.0000 -1.0000 3053916 1593149442.30 151.4725 60.0007 32.0000 1.9488 1.9507 408.1214 408.6048 0.0743 -1.0000 -1.0000 3053996 1593149442.40 151.4725 60.0007 32.0000 1.9500 1.9519 407.8709 408.3544 0.0744 -1.0000 -1.0000 3054056 1593149442.50 151.4725 60.0007 32.0000 1.9490 1.9509 407.6535 408.1369 0.0743 -1.0000 -1.0000 3054116 1593149442.60 151.1029 60.0007 32.0000 1.9483 1.9502 407.8928 408.3758 0.0743 -1.0000 -1.0000 3054186 1593149442.70 151.1029 60.0007 32.0000 1.9484 1.9503 408.2403 408.7242 0.0743 -1.0000 -1.0000 3054256 1593149442.80 151.1029 60.0007 32.0000 1.9477 1.9496 408.2279 408.7105 0.0742 -1.0000 -1.0000 3054326 1593149442.90 151.1029 60.0007 32.0000 1.9478 1.9497 408.0069 408.4898 0.0742 -1.0000 -1.0000 3054386 1593149443.00 151.1029 60.0007 32.0000 1.9474 1.9493 407.7281 408.2102 0.0742 -1.0000 -1.0000 3054446 1593149443.10 151.1029 60.0007 32.0000 1.9486 1.9505 407.8175 408.2992 0.0741 -1.0000 -1.0000 3054526 1593149443.20 151.1029 60.0007 32.0000 1.9491 1.9510 407.9976 408.4805 0.0743 -1.0000 -1.0000 3054586 1593149443.30 151.4835 60.0007 32.0000 1.9494 1.9513 408.0981 408.5813 0.0743 -1.0000 -1.0000 3054646 1593149443.40 151.4835 60.0007 32.0000 1.9503 1.9522 408.0890 408.5726 0.0744 -1.0000 -1.0000 3054716 1593149443.50 151.4835 60.0007 32.0000 1.9517 1.9536 407.8482 408.3292 0.0740 -1.0000 -1.0000 3054786 1593149443.60 151.4835 60.0007 32.0000 1.9516 1.9535 407.8224 408.3057 0.0744 -1.0000 -1.0000 3055055 1593149443.70 151.4835 60.0007 32.0000 1.9500 1.9519 408.0180 408.5007 0.0741 -1.0000 -1.0000 3055126 1593149443.80 151.4835 60.0007 32.0000 1.9490 1.9509 408.3841 408.8676 0.0742 -1.0000 -1.0000 3055196 1593149443.90 151.4835 60.0007 32.0000 1.9477 1.9496 408.2042 408.6871 0.0743 -1.0000 -1.0000 3055255 1593149444.00 151.4835 60.0007 32.0000 1.9485 1.9504 407.9750 408.4579 0.0742 -1.0000 -1.0000 3055325 1593149444.10 151.4835 60.0007 32.0000 1.9489 1.9508 408.1668 408.6489 0.0742 -1.0000 -1.0000 3055555 1593149444.20 151.4835 60.0007 32.0000 1.9471 1.9490 408.2849 408.7687 0.0742 -1.0000 -1.0000 3055615 1593149444.30 151.4835 60.0007 32.0000 1.9493 1.9512 408.2077 408.6897 0.0741 -1.0000 -1.0000 3055695 1593149444.40 151.3821 60.0007 32.0000 1.9492 1.9511 407.9491 408.4315 0.0742 -1.0000 -1.0000 3055755 1593149444.50 151.3242 60.0007 32.0000 1.9488 1.9507 407.8290 408.3110 0.0742 -1.0000 -1.0000 3055815 1593149444.60 151.3242 60.0007 32.0000 1.9488 1.9507 408.0008 408.4837 0.0742 -1.0000 -1.0000 3056025 1593149444.70 151.3242 60.0007 32.0000 1.9488 1.9507 408.2658 408.7482 0.0742 -1.0000 -1.0000 3056095 1593149444.80 151.3242 60.0007 32.0000 1.9485 1.9504 408.2475 408.7314 0.0744 -1.0000 -1.0000 3056165 1593149444.90 151.3242 60.0007 32.0000 1.9487 1.9506 408.2635 408.7477 0.0743 -1.0000 -1.0000 3056225 1593149445.00 151.3242 60.0007 32.0000 1.9499 1.9518 408.1039 408.5864 0.0743 -1.0000 -1.0000 3056285 1593149445.10 151.7051 60.0018 32.0000 1.9508 1.9527 407.8391 408.3230 0.0744 -1.0000 -1.0000 3056535 1593149445.20 151.7051 60.0018 32.0000 1.9505 1.9524 408.2362 408.7188 0.0742 -1.0000 -1.0000 3056595 1593149445.30 151.7051 60.0018 32.0000 1.9485 1.9504 408.4172 408.9004 0.0742 -1.0000 -1.0000 3056655 1593149445.40 151.7051 60.0018 32.0000 1.9498 1.9517 408.1351 408.6184 0.0743 -1.0000 -1.0000 3056735 1593149445.50 151.7051 60.0018 32.0000 1.9495 1.9514 407.8707 408.3536 0.0743 -1.0000 -1.0000 3056795 1593149445.60 151.6758 60.0018 32.0000 1.9489 1.9508 407.9142 408.3972 0.0743 -1.0000 -1.0000 3057594 1593149445.70 151.3973 60.0018 32.0000 1.9484 1.9503 408.1846 408.6668 0.0742 -1.0000 -1.0000 3057664 1593149445.80 151.3973 60.0018 32.0000 1.9478 1.9497 408.3420 408.8252 0.0742 -1.0000 -1.0000 3057734 1593149445.90 151.3973 60.0018 32.0000 1.9492 1.9511 408.0367 408.5200 0.0743 -1.0000 -1.0000 3057794 1593149446.00 151.3973 60.0018 32.0000 1.9492 1.9511 407.8551 408.3385 0.0743 -1.0000 -1.0000 3057874 1593149446.10 151.3973 60.0018 32.0000 1.9505 1.9524 407.8575 408.3403 0.0742 -1.0000 -1.0000 3057934 1593149446.20 151.6728 60.0018 32.0000 1.9487 1.9506 408.2296 408.7122 0.0742 -1.0000 -1.0000 3057994 1593149446.30 151.6728 60.0018 32.0000 1.9487 1.9506 407.9736 408.4569 0.0744 -1.0000 -1.0000 3058074 1593149446.40 151.6728 60.0018 32.0000 1.9499 1.9518 407.9247 408.4079 0.0743 -1.0000 -1.0000 3058134 1593149446.50 151.6728 60.0018 32.0000 1.9496 1.9515 407.7644 408.2474 0.0743 -1.0000 -1.0000 3058194 1593149446.60 151.6728 60.0018 32.0000 1.9493 1.9512 407.8611 408.3440 0.0742 -1.0000 -1.0000 3058274 1593149446.70 151.5256 60.0018 32.0000 1.9492 1.9511 408.2639 408.7462 0.0742 -1.0000 -1.0000 3058334 1593149446.80 151.2410 60.0018 32.0000 1.9487 1.9506 408.3003 408.7838 0.0742 -1.0000 -1.0000 3058414 1593149446.90 151.2410 60.0018 32.0000 1.9477 1.9496 408.2322 408.7153 0.0743 -1.0000 -1.0000 3058474 1593149447.00 151.2410 60.0018 32.0000 1.9497 1.9516 407.7088 408.1912 0.0742 -1.0000 -1.0000 3058534 1593149447.10 151.2410 60.0018 32.0000 1.9497 1.9516 407.8969 408.3791 0.0741 -1.0000 -1.0000 3058604 1593149447.20 151.2410 60.0018 32.0000 1.9505 1.9524 408.0368 408.5209 0.0743 -1.0000 -1.0000 3058674 1593149447.30 151.3832 60.0018 32.0000 1.9482 1.9501 408.1322 408.6141 0.0741 -1.0000 -1.0000 3058734 1593149447.40 151.3832 60.0018 32.0000 1.9499 1.9518 408.1910 408.6741 0.0743 -1.0000 -1.0000 3058814 1593149447.50 151.3832 60.0018 32.0000 1.9503 1.9522 408.0621 408.5455 0.0743 -1.0000 -1.0000 3058884 1593149447.60 151.3832 60.0018 32.0000 1.9498 1.9517 407.8144 408.2972 0.0743 -1.0000 -1.0000 3058954 1593149447.70 151.3832 60.0018 32.0000 1.9479 1.9498 408.0557 408.5381 0.0741 -1.0000 -1.0000 3059084 1593149447.80 151.3832 60.0018 32.0000 1.9478 1.9496 408.3344 408.8172 0.0742 -1.0000 -1.0000 3059143 1593149447.90 151.3832 60.0018 32.0000 1.9488 1.9507 408.2198 408.7028 0.0742 -1.0000 -1.0000 3059214 1593149448.00 151.3832 60.0018 32.0000 1.9493 1.9512 408.1474 408.6316 0.0744 -1.0000 -1.0000 3059283 1593149448.10 151.3832 60.0018 32.0000 1.9499 1.9518 407.6759 408.1593 0.0744 -1.0000 -1.0000 3059343 1593149448.20 151.3832 60.0018 32.0000 1.9484 1.9503 407.9760 408.4581 0.0741 -1.0000 -1.0000 3059803 1593149448.30 151.3832 60.0018 32.0000 1.9477 1.9496 408.2561 408.7393 0.0742 -1.0000 -1.0000 3059883 1593149448.40 151.4015 60.0018 32.0000 1.9451 1.9470 407.9170 408.4004 0.0744 -1.0000 -1.0000 3059943 1593149448.50 151.4741 60.0018 32.0000 1.9508 1.9527 407.7348 408.2179 0.0743 -1.0000 -1.0000 3100003 1593149448.60 151.4741 60.0018 32.0000 1.9511 1.9530 407.7210 408.2043 0.0744 -1.0000 -1.0000 3100073 1593149448.70 151.4741 60.0018 32.0000 1.9494 1.9513 407.9301 408.4139 0.0744 -1.0000 -1.0000 3100133 1593149448.80 151.4741 60.0018 32.0000 1.9484 1.9503 408.0503 408.5325 0.0742 -1.0000 -1.0000 3100213 1593149448.90 151.4741 60.0018 32.0000 1.9488 1.9507 408.2753 408.7586 0.0742 -1.0000 -1.0000 3100273 1593149449.00 151.7419 60.0018 32.0000 1.9502 1.9521 408.3060 408.7883 0.0741 -1.0000 -1.0000 3100333 1593149449.10 151.7419 60.0018 32.0000 1.9497 1.9516 408.0958 408.5784 0.0742 -1.0000 -1.0000 3100413 1593149449.20 151.7419 60.0018 32.0000 1.9513 1.9532 407.7712 408.2538 0.0742 -1.0000 -1.0000 3100583 1593149449.30 151.7419 60.0018 32.0000 1.9508 1.9527 407.9026 408.3849 0.0742 -1.0000 -1.0000 3100643 1593149449.40 151.7419 60.0018 32.0000 1.9513 1.9532 408.1828 408.6655 0.0742 -1.0000 -1.0000 3100723 1593149449.50 151.7419 60.0018 32.0000 1.9495 1.9514 408.2670 408.7506 0.0743 -1.0000 -1.0000 3100783 1593149449.60 151.5303 60.0014 32.0000 1.9495 1.9514 407.9837 408.4676 0.0743 -1.0000 -1.0000 3100843 1593149449.70 151.5303 60.0014 32.0000 1.9491 1.9510 408.0069 408.4895 0.0742 -1.0000 -1.0000 3101042 1593149449.80 151.5303 60.0014 32.0000 1.9483 1.9502 408.2900 408.7725 0.0741 -1.0000 -1.0000 3101103 1593149449.90 151.5303 60.0014 32.0000 1.9486 1.9505 408.2900 408.7726 0.0742 -1.0000 -1.0000 3101162 1593149450.00 151.5303 60.0014 32.0000 1.9512 1.9531 408.2441 408.7269 0.0741 -1.0000 -1.0000 3101232 1593149450.10 151.5303 60.0014 32.0000 1.9506 1.9525 407.8288 408.3113 0.0742 -1.0000 -1.0000 3101302 1593149450.20 151.5315 60.0014 32.0000 1.9504 1.9523 407.7912 408.2731 0.0741 -1.0000 -1.0000 3101362 1593149450.30 151.5319 60.0014 32.0000 1.9482 1.9501 407.9651 408.4478 0.0743 -1.0000 -1.0000 3101662 1593149450.40 151.5319 60.0014 32.0000 1.9472 1.9491 408.2084 408.6912 0.0742 -1.0000 -1.0000 3101722 1593149450.50 151.5319 60.0014 32.0000 1.9480 1.9499 408.1827 408.6654 0.0742 -1.0000 -1.0000 3101782 1593149450.60 151.5319 60.0014 32.0000 1.9494 1.9513 407.8523 408.3355 0.0743 -1.0000 -1.0000 3101852 1593149450.70 151.5319 60.0014 32.0000 1.9511 1.9530 407.8730 408.3554 0.0742 -1.0000 -1.0000 3101922 1593149450.80 151.4308 60.0014 32.0000 1.9503 1.9522 408.2353 408.7191 0.0744 -1.0000 -1.0000 3102312 1593149450.90 151.4308 60.0014 32.0000 1.9490 1.9509 408.5126 408.9961 0.0742 -1.0000 -1.0000 3102372 1593149451.00 151.4308 60.0014 32.0000 1.9485 1.9504 408.1716 408.6552 0.0744 -1.0000 -1.0000 3102432 1593149451.10 151.4308 60.0014 32.0000 1.9490 1.9509 408.1274 408.6116 0.0744 -1.0000 -1.0000 3102512 1593149451.20 151.4308 60.0014 32.0000 1.9495 1.9514 407.9158 408.3986 0.0741 -1.0000 -1.0000 3102572 1593149451.30 151.5466 60.0014 32.0000 1.9500 1.9519 407.7859 408.2681 0.0743 -1.0000 -1.0000 3102632 1593149451.40 151.5578 60.0014 32.0000 1.9495 1.9514 408.1549 408.6368 0.0741 -1.0000 -1.0000 3102702 1593149451.50 151.5578 60.0014 32.0000 1.9481 1.9500 408.3348 408.8180 0.0742 -1.0000 -1.0000 3102762 1593149451.60 151.5578 60.0014 32.0000 1.9485 1.9504 408.4325 408.9156 0.0742 -1.0000 -1.0000 3102832 1593149451.70 151.5578 60.0014 32.0000 1.9501 1.9520 408.0321 408.5143 0.0741 -1.0000 -1.0000 3102902 1593149451.80 151.5578 60.0014 32.0000 1.9508 1.9527 407.7129 408.1942 0.0740 -1.0000 -1.0000 3102961 1593149451.90 151.5578 60.0014 32.0000 1.9486 1.9505 407.9294 408.4108 0.0741 -1.0000 -1.0000 3103032 1593149452.00 151.4494 60.0014 32.0000 1.9464 1.9482 408.2524 408.7354 0.0741 -1.0000 -1.0000 3103102 1593149452.10 151.4199 60.0014 32.0000 1.9480 1.9499 408.2659 408.7493 0.0744 -1.0000 -1.0000 3103171 1593149452.20 151.4199 60.0014 32.0000 1.9491 1.9510 408.1699 408.6520 0.0741 -1.0000 -1.0000 3103231 1593149452.30 151.4199 60.0014 32.0000 1.9494 1.9513 407.9800 408.4630 0.0743 -1.0000 -1.0000 3103561 1593149452.40 151.3634 60.0014 32.0000 1.9505 1.9524 407.9159 408.3978 0.0741 -1.0000 -1.0000 3103621 1593149452.50 151.3634 60.0014 32.0000 1.9488 1.9507 408.2015 408.6841 0.0741 -1.0000 -1.0000 3103681 1593149452.60 151.3634 60.0014 32.0000 1.9486 1.9505 408.4010 408.8831 0.0741 -1.0000 -1.0000 3103761 1593149452.70 151.3634 60.0014 32.0000 1.9485 1.9504 408.2317 408.7152 0.0743 -1.0000 -1.0000 3103821 1593149452.80 151.3634 60.0014 32.0000 1.9514 1.9533 407.7992 408.2818 0.0742 -1.0000 -1.0000 3104071 1593149452.90 151.3634 60.0014 32.0000 1.9496 1.9515 408.0065 408.4893 0.0743 -1.0000 -1.0000 3104141 1593149453.00 151.4059 60.0014 32.0000 1.9488 1.9506 408.1568 408.6384 0.0740 -1.0000 -1.0000 3104201 1593149453.10 151.5935 60.0014 32.0000 1.9471 1.9490 408.3601 408.8426 0.0742 -1.0000 -1.0000 3104271 1593149453.20 151.5935 60.0014 32.0000 1.9470 1.9489 408.3189 408.8018 0.0742 -1.0000 -1.0000 3104341 1593149453.30 151.5935 60.0014 32.0000 1.9498 1.9517 408.0390 408.5209 0.0741 -1.0000 -1.0000 3104401 1593149453.40 151.5935 60.0014 32.0000 1.9494 1.9513 407.8476 408.3298 0.0742 -1.0000 -1.0000 3104711 1593149453.50 151.5935 60.0014 32.0000 1.9500 1.9519 407.9803 408.4637 0.0742 -1.0000 -1.0000 3104780 1593149453.60 151.5935 60.0014 32.0000 1.9501 1.9520 408.3380 408.8205 0.0742 -1.0000 -1.0000 3104840 1593149453.70 151.5935 60.0014 32.0000 1.9487 1.9506 408.4795 408.9630 0.0743 -1.0000 -1.0000 3104911 1593149453.80 151.5935 60.0014 32.0000 1.9476 1.9495 408.2662 408.7497 0.0743 -1.0000 -1.0000 3104970 1593149453.90 151.5935 60.0014 32.0000 1.9497 1.9516 407.7720 408.2551 0.0744 -1.0000 -1.0000 3105060 1593149454.00 151.2724 60.0014 32.0000 1.9499 1.9518 407.8430 408.3264 0.0743 -1.0000 -1.0000 3105130 1593149454.10 151.2724 60.0014 32.0000 1.9494 1.9513 408.1800 408.6632 0.0743 -1.0000 -1.0000 3105190 1593149454.20 151.5562 60.0014 32.0000 1.9478 1.9497 408.4007 408.8832 0.0741 -1.0000 -1.0000 3105260 1593149454.30 151.5562 60.0014 32.0000 1.9501 1.9520 408.3598 408.8430 0.0743 -1.0000 -1.0000 3105330 1593149454.40 151.5562 60.0014 32.0000 1.9506 1.9525 407.9215 408.4051 0.0743 -1.0000 -1.0000 3105590 1593149454.50 151.5562 60.0014 32.0000 1.9521 1.9540 407.9300 408.4146 0.0745 -1.0000 -1.0000 3105650 1593149454.60 151.5562 60.0014 32.0000 1.9482 1.9501 408.3392 408.8219 0.0742 -1.0000 -1.0000 3105720 1593149454.70 151.4643 60.0005 32.0000 1.9483 1.9502 408.3638 408.8469 0.0742 -1.0000 -1.0000 3105790 1593149454.80 151.4626 60.0005 32.0000 1.9483 1.9502 408.3979 408.8818 0.0744 -1.0000 -1.0000 3105860 1593149454.90 151.4626 60.0005 32.0000 1.9484 1.9503 408.1232 408.6073 0.0743 -1.0000 -1.0000 3106340 1593149455.00 151.4626 60.0005 32.0000 1.9491 1.9510 408.0987 408.5815 0.0742 -1.0000 -1.0000 3106400 1593149455.10 151.4626 60.0005 32.0000 1.9481 1.9500 408.2121 408.6956 0.0743 -1.0000 -1.0000 3106470 1593149455.20 151.4626 60.0005 32.0000 1.9488 1.9507 408.3736 408.8563 0.0741 -1.0000 -1.0000 3106540 1593149455.30 151.3764 60.0005 32.0000 1.9494 1.9513 408.2422 408.7263 0.0744 -1.0000 -1.0000 3106620 1593149455.40 151.2364 60.0005 32.0000 1.9484 1.9503 408.1192 408.6025 0.0743 -1.0000 -1.0000 3106830 1593149455.50 151.2364 60.0005 32.0000 1.9485 1.9504 407.9051 408.3881 0.0743 -1.0000 -1.0000 3106900 1593149455.60 151.2364 60.0005 32.0000 1.9493 1.9512 407.9319 408.4144 0.0742 -1.0000 -1.0000 3106959 1593149455.70 151.2364 60.0005 32.0000 1.9487 1.9506 408.1932 408.6763 0.0742 -1.0000 -1.0000 3107029 1593149455.80 151.2364 60.0005 32.0000 1.9468 1.9487 408.3195 408.8029 0.0743 -1.0000 -1.0000 3107100 1593149455.90 151.2364 60.0005 32.0000 1.9478 1.9497 408.3375 408.8211 0.0743 -1.0000 -1.0000 3107159 1593149456.00 151.2364 60.0005 32.0000 1.9480 1.9499 407.9385 408.4221 0.0744 -1.0000 -1.0000 3107299 1593149456.10 151.2364 60.0005 32.0000 1.9497 1.9516 407.7108 408.1936 0.0743 -1.0000 -1.0000 3107359 1593149456.20 151.2842 60.0005 32.0000 1.9507 1.9526 407.8581 408.3408 0.0743 -1.0000 -1.0000 3107419 1593149456.30 151.5870 60.0005 32.0000 1.9487 1.9506 408.2813 408.7635 0.0741 -1.0000 -1.0000 3107499 1593149456.40 151.3693 60.0005 32.0000 1.9488 1.9507 408.3259 408.8082 0.0742 -1.0000 -1.0000 3107559 1593149456.50 151.1911 60.0005 32.0000 1.9484 1.9503 408.3683 408.8510 0.0741 -1.0000 -1.0000 3107789 1593149456.60 151.1911 60.0005 32.0000 1.9500 1.9519 407.9521 408.4335 0.0741 -1.0000 -1.0000 3107859 1593149456.70 151.1911 60.0005 32.0000 1.9496 1.9515 407.8929 408.3755 0.0742 -1.0000 -1.0000 3107919 1593149456.80 151.1911 60.0005 32.0000 1.9465 1.9484 408.2741 408.7568 0.0741 -1.0000 -1.0000 3107999 1593149456.90 151.1911 60.0005 32.0000 1.9490 1.9509 408.2554 408.7382 0.0742 -1.0000 -1.0000 3108059 1593149457.00 151.4472 60.0005 32.0000 1.9518 1.9537 408.2009 408.6841 0.0743 -1.0000 -1.0000 3108129 1593149457.10 151.5438 60.0005 32.0000 1.9500 1.9519 407.9829 408.4663 0.0744 -1.0000 -1.0000 3108199 1593149457.20 151.5438 60.0005 32.0000 1.9488 1.9507 408.2115 408.6949 0.0743 -1.0000 -1.0000 3108269 1593149457.30 151.5438 60.0005 32.0000 1.9475 1.9494 408.2514 408.7343 0.0742 -1.0000 -1.0000 3108329 1593149457.40 151.5438 60.0005 32.0000 1.9499 1.9518 408.3807 408.8626 0.0741 -1.0000 -1.0000 3108399 1593149457.50 151.5438 60.0005 32.0000 1.9501 1.9520 408.2680 408.7516 0.0743 -1.0000 -1.0000 3108589 1593149457.60 151.3861 60.0005 32.0000 1.9501 1.9520 407.9185 408.4016 0.0743 -1.0000 -1.0000 3108649 1593149457.70 151.3861 60.0005 32.0000 1.9472 1.9491 407.9176 408.4012 0.0743 -1.0000 -1.0000 3108719 1593149457.80 151.3861 60.0005 32.0000 1.9486 1.9505 408.2700 408.7528 0.0742 -1.0000 -1.0000 3108789 1593149457.90 151.3861 60.0005 32.0000 1.9493 1.9512 408.1833 408.6665 0.0744 -1.0000 -1.0000 3108848 1593149458.00 151.3861 60.0005 32.0000 1.9500 1.9519 407.8311 408.3139 0.0742 -1.0000 -1.0000 3109098 1593149458.10 151.3861 60.0005 32.0000 1.9494 1.9513 407.9434 408.4249 0.0741 -1.0000 -1.0000 3109158 1593149458.20 151.3701 60.0005 32.0000 1.9483 1.9502 408.2421 408.7254 0.0743 -1.0000 -1.0000 3109218 1593149458.30 151.3701 60.0005 32.0000 1.9480 1.9499 408.3638 408.8466 0.0742 -1.0000 -1.0000 3109298 1593149458.40 151.3701 60.0005 32.0000 1.9501 1.9520 408.2059 408.6892 0.0742 -1.0000 -1.0000 3109358 1593149458.50 151.3701 60.0005 32.0000 1.9500 1.9519 407.9139 408.3969 0.0743 -1.0000 -1.0000 3110248 1593149458.60 151.3701 60.0005 32.0000 1.9503 1.9522 407.9919 408.4745 0.0743 -1.0000 -1.0000 3110328 1593149458.70 151.6339 60.0005 32.0000 1.9473 1.9492 408.2004 408.6835 0.0742 -1.0000 -1.0000 3110388 1593149458.80 151.6471 60.0005 32.0000 1.9492 1.9511 408.3604 408.8420 0.0740 -1.0000 -1.0000 3110458 1593149458.90 151.6471 60.0005 32.0000 1.9490 1.9509 408.4113 408.8938 0.0741 -1.0000 -1.0000 3110528 1593149459.00 151.6471 60.0005 32.0000 1.9501 1.9520 408.2024 408.6854 0.0743 -1.0000 -1.0000 3110588 1593149459.10 151.6471 60.0005 32.0000 1.9497 1.9516 407.9655 408.4493 0.0743 -1.0000 -1.0000 3110658 1593149459.20 151.6471 60.0005 32.0000 1.9493 1.9512 407.8461 408.3281 0.0741 -1.0000 -1.0000 3110728 1593149459.30 151.6099 60.0005 32.0000 1.9481 1.9500 408.0897 408.5710 0.0740 -1.0000 -1.0000 3110798 1593149459.40 151.6037 60.0005 32.0000 1.9469 1.9488 408.2918 408.7752 0.0743 -1.0000 -1.0000 3110868 1593149459.50 151.6037 60.0005 32.0000 1.9488 1.9507 408.3590 408.8420 0.0741 -1.0000 -1.0000 3110938 1593149459.60 151.6037 60.0005 32.0000 1.9500 1.9519 408.0928 408.5758 0.0742 -1.0000 -1.0000 3110998 1593149459.70 151.6037 60.0005 32.0000 1.9516 1.9535 407.7852 408.2673 0.0743 -1.0000 -1.0000 3111067 1593149459.80 151.6037 60.0005 32.0000 1.9506 1.9525 407.7134 408.1962 0.0742 -1.0000 -1.0000 3111128 1593149459.90 151.9580 60.0008 32.0000 1.9499 1.9518 408.1418 408.6246 0.0742 -1.0000 -1.0000 3111198 1593149460.00 151.3614 60.0008 32.0000 1.9513 1.9532 408.3596 408.8428 0.0742 -1.0000 -1.0000 3111267 1593149460.10 151.3209 60.0008 32.0000 1.9524 1.9543 408.2212 408.7044 0.0743 -1.0000 -1.0000 3111867 1593149460.20 151.3209 60.0008 32.0000 1.9530 1.9549 407.8931 408.3759 0.0742 -1.0000 -1.0000 3111927 1593149460.30 151.3209 60.0008 32.0000 1.9507 1.9526 407.9248 408.4073 0.0742 -1.0000 -1.0000 3112007 1593149460.40 151.3209 60.0008 32.0000 1.9478 1.9497 408.1197 408.6029 0.0742 -1.0000 -1.0000 3112067 1593149460.50 151.3209 60.0008 32.0000 1.9501 1.9520 407.9866 408.4684 0.0741 -1.0000 -1.0000 3112127 1593149460.60 151.3209 60.0008 32.0000 1.9508 1.9527 407.7252 408.2083 0.0744 -1.0000 -1.0000 3112207 1593149460.70 151.3209 60.0008 32.0000 1.9498 1.9518 408.0468 408.5302 0.0742 -1.0000 -1.0000 3112267 1593149460.80 151.3209 60.0008 32.0000 1.9459 1.9478 408.2817 408.7642 0.0742 -1.0000 -1.0000 3112347 1593149460.90 151.3209 60.0008 32.0000 1.9479 1.9498 408.2949 408.7768 0.0741 -1.0000 -1.0000 3112407 1593149461.00 151.5740 60.0008 32.0000 1.9493 1.9512 408.1176 408.6019 0.0744 -1.0000 -1.0000 3112467 1593149461.10 151.5943 60.0008 32.0000 1.9497 1.9516 407.8692 408.3521 0.0742 -1.0000 -1.0000 3112657 1593149461.20 151.5943 60.0008 32.0000 1.9502 1.9521 407.8384 408.3204 0.0741 -1.0000 -1.0000 3112727 1593149461.30 151.5943 60.0008 32.0000 1.9506 1.9525 408.1421 408.6249 0.0742 -1.0000 -1.0000 3112787 1593149461.40 151.5943 60.0008 32.0000 1.9491 1.9510 408.3252 408.8076 0.0741 -1.0000 -1.0000 3112856 1593149461.50 151.5943 60.0008 32.0000 1.9492 1.9511 407.9632 408.4455 0.0742 -1.0000 -1.0000 3112927 1593149461.60 151.5943 60.0008 32.0000 1.9503 1.9522 407.6272 408.1092 0.0741 -1.0000 -1.0000 3112987 1593149461.70 151.3888 60.0008 32.0000 1.9482 1.9501 407.7474 408.2297 0.0742 -1.0000 -1.0000 3113056 1593149461.80 151.3888 60.0008 32.0000 1.9475 1.9494 408.1419 408.6242 0.0742 -1.0000 -1.0000 3113116 1593149461.90 151.3888 60.0008 32.0000 1.9474 1.9493 408.1011 408.5845 0.0743 -1.0000 -1.0000 3113186 1593149462.00 151.3888 60.0008 32.0000 1.9498 1.9517 408.0722 408.5549 0.0742 -1.0000 -1.0000 3113256 1593149462.10 151.3888 60.0008 32.0000 1.9506 1.9525 407.8114 408.2939 0.0742 -1.0000 -1.0000 3113926 1593149462.20 151.3888 60.0008 32.0000 1.9485 1.9504 408.0748 408.5580 0.0743 -1.0000 -1.0000 3113986 1593149462.30 151.3888 60.0008 32.0000 1.9485 1.9504 408.2720 408.7556 0.0743 -1.0000 -1.0000 3114056 1593149462.40 151.3888 60.0008 32.0000 1.9502 1.9521 408.0403 408.5234 0.0743 -1.0000 -1.0000 3114126 1593149462.50 151.3888 60.0008 32.0000 1.9509 1.9528 407.7412 408.2248 0.0744 -1.0000 -1.0000 3114186 1593149462.60 151.3888 60.0008 32.0000 1.9502 1.9521 408.2227 408.7053 0.0742 -1.0000 -1.0000 3114256 1593149462.70 151.3888 60.0008 32.0000 1.9488 1.9507 408.1126 408.5952 0.0742 -1.0000 -1.0000 3114326 1593149462.80 151.4510 60.0008 32.0000 1.9510 1.9529 408.2479 408.7315 0.0743 -1.0000 -1.0000 3114396 1593149462.90 151.4510 60.0008 32.0000 1.9497 1.9516 407.7842 408.2649 0.0740 -1.0000 -1.0000 3114456 1593149463.00 151.4510 60.0008 32.0000 1.9479 1.9498 407.9029 408.3849 0.0741 -1.0000 -1.0000 3114526 1593149463.10 151.4510 60.0008 32.0000 1.9478 1.9497 408.0781 408.5613 0.0743 -1.0000 -1.0000 3114596 1593149463.20 151.4510 60.0008 32.0000 1.9474 1.9493 408.1141 408.5981 0.0744 -1.0000 -1.0000 3114656 1593149463.30 151.4510 60.0008 32.0000 1.9492 1.9511 407.8036 408.2869 0.0744 -1.0000 -1.0000 3114716 1593149463.40 151.4552 60.0008 32.0000 1.9494 1.9513 407.6262 408.1088 0.0743 -1.0000 -1.0000 3114796 1593149463.50 151.4552 60.0008 32.0000 1.9474 1.9493 407.9637 408.4467 0.0743 -1.0000 -1.0000 3114855 1593149463.60 151.4552 60.0008 32.0000 1.9481 1.9500 408.2205 408.7048 0.0744 -1.0000 -1.0000 3115085 1593149463.70 151.4552 60.0008 32.0000 1.9494 1.9513 407.7333 408.2157 0.0743 -1.0000 -1.0000 3115155 1593149463.80 151.4552 60.0008 32.0000 1.9524 1.9543 407.8070 408.2906 0.0744 -1.0000 -1.0000 3115215 1593149463.90 151.4552 60.0008 32.0000 1.9506 1.9525 407.9752 408.4582 0.0742 -1.0000 -1.0000 3115285 1593149464.00 151.4552 60.0008 32.0000 1.9485 1.9504 408.1076 408.5901 0.0741 -1.0000 -1.0000 3115355 1593149464.10 151.4552 60.0008 32.0000 1.9483 1.9502 408.3962 408.8797 0.0744 -1.0000 -1.0000 3115585 1593149464.20 151.4552 60.0008 32.0000 1.9490 1.9509 408.0845 408.5676 0.0743 -1.0000 -1.0000 3115645 1593149464.30 151.4552 60.0008 32.0000 1.9502 1.9521 407.9238 408.4067 0.0743 -1.0000 -1.0000 3115715 1593149464.40 151.4552 60.0008 32.0000 1.9498 1.9517 407.9563 408.4389 0.0742 -1.0000 -1.0000 3115785 1593149464.50 151.4552 60.0008 32.0000 1.9486 1.9505 408.1594 408.6418 0.0742 -1.0000 -1.0000 3115845 1593149464.60 151.5171 60.0015 32.0000 1.9467 1.9486 408.2407 408.7234 0.0742 -1.0000 -1.0000 3115915 1593149464.70 151.5171 60.0015 32.0000 1.9492 1.9511 408.0810 408.5620 0.0740 -1.0000 -1.0000 3116145 1593149464.80 151.5171 60.0015 32.0000 1.9494 1.9513 407.9995 408.4825 0.0744 -1.0000 -1.0000 3116225 1593149464.90 151.5171 60.0015 32.0000 1.9470 1.9489 408.1081 408.5921 0.0743 -1.0000 -1.0000 3116285 1593149465.00 151.5171 60.0015 32.0000 1.9493 1.9512 408.1941 408.6775 0.0743 -1.0000 -1.0000 3116345 1593149465.10 151.5171 60.0015 32.0000 1.9501 1.9520 408.1702 408.6541 0.0744 -1.0000 -1.0000 3116425 1593149465.20 151.5171 60.0015 32.0000 1.9500 1.9519 407.8692 408.3524 0.0743 -1.0000 -1.0000 3116485 1593149465.30 151.5978 60.0015 32.0000 1.9505 1.9524 407.8452 408.3274 0.0742 -1.0000 -1.0000 3116544 1593149465.40 151.5978 60.0015 32.0000 1.9509 1.9528 407.7585 408.2416 0.0743 -1.0000 -1.0000 3116625 1593149465.50 151.5978 60.0015 32.0000 1.9491 1.9510 408.2978 408.7806 0.0742 -1.0000 -1.0000 3116684 1593149465.60 151.5978 60.0015 32.0000 1.9479 1.9498 408.2808 408.7641 0.0742 -1.0000 -1.0000 3116744 1593149465.70 151.5978 60.0015 32.0000 1.9490 1.9509 408.1322 408.6145 0.0741 -1.0000 -1.0000 3116854 1593149465.80 151.6176 60.0015 32.0000 1.9486 1.9505 408.2056 408.6877 0.0741 -1.0000 -1.0000 3116915 1593149465.90 151.6176 60.0015 32.0000 1.9483 1.9502 408.0406 408.5227 0.0741 -1.0000 -1.0000 3116974 1593149466.00 151.6176 60.0015 32.0000 1.9477 1.9496 408.2866 408.7694 0.0742 -1.0000 -1.0000 3117044 1593149466.10 151.6176 60.0015 32.0000 1.9505 1.9524 408.1259 408.6079 0.0742 -1.0000 -1.0000 3117114 1593149466.20 151.6176 60.0015 32.0000 1.9526 1.9545 407.7997 408.2831 0.0744 -1.0000 -1.0000 3118024 1593149466.30 151.6176 60.0015 32.0000 1.9509 1.9528 407.9919 408.4749 0.0742 -1.0000 -1.0000 3118094 1593149466.40 151.4217 60.0015 32.0000 1.9498 1.9517 408.2681 408.7518 0.0743 -1.0000 -1.0000 3118154 1593149466.50 151.4217 60.0015 32.0000 1.9472 1.9491 408.1843 408.6665 0.0741 -1.0000 -1.0000 3118224 1593149466.60 151.4217 60.0015 32.0000 1.9492 1.9511 408.0524 408.5343 0.0741 -1.0000 -1.0000 3118294 1593149466.70 151.4217 60.0015 32.0000 1.9492 1.9511 407.8936 408.3736 0.0739 -1.0000 -1.0000 3118354 1593149466.80 151.4217 60.0015 32.0000 1.9484 1.9503 408.0215 408.5040 0.0742 -1.0000 -1.0000 3118424 1593149466.90 151.4932 60.0015 32.0000 1.9502 1.9521 408.4913 408.9741 0.0742 -1.0000 -1.0000 3118494 1593149467.00 151.4932 60.0015 32.0000 1.9513 1.9532 407.9454 408.4289 0.0743 -1.0000 -1.0000 3118553 1593149467.10 151.4932 60.0015 32.0000 1.9515 1.9534 407.9069 408.3900 0.0743 -1.0000 -1.0000 3118624 1593149467.20 151.4932 60.0015 32.0000 1.9496 1.9515 408.0448 408.5277 0.0743 -1.0000 -1.0000 3118683 1593149467.30 151.4932 60.0015 32.0000 1.9498 1.9517 408.3819 408.8661 0.0744 -1.0000 -1.0000 3118753 1593149467.40 151.4932 60.0015 32.0000 1.9494 1.9513 408.3882 408.8714 0.0741 -1.0000 -1.0000 3118823 1593149467.50 151.3058 60.0015 32.0000 1.9500 1.9519 408.0326 408.5150 0.0742 -1.0000 -1.0000 3118893 1593149467.60 151.3058 60.0015 32.0000 1.9508 1.9527 407.8115 408.2938 0.0742 -1.0000 -1.0000 3118953 1593149467.70 151.3058 60.0015 32.0000 1.9508 1.9527 408.1454 408.6294 0.0745 -1.0000 -1.0000 3119143 1593149467.80 151.3058 60.0015 32.0000 1.9494 1.9513 408.3637 408.8469 0.0742 -1.0000 -1.0000 3119203 1593149467.90 151.3058 60.0015 32.0000 1.9490 1.9509 408.2395 408.7225 0.0742 -1.0000 -1.0000 3119263 1593149468.00 151.3058 60.0015 32.0000 1.9500 1.9519 408.0624 408.5463 0.0744 -1.0000 -1.0000 3119343 1593149468.10 151.3058 60.0015 32.0000 1.9490 1.9509 408.0508 408.5332 0.0741 -1.0000 -1.0000 3119403 1593149468.20 151.3058 60.0015 32.0000 1.9489 1.9508 408.3971 408.8795 0.0742 -1.0000 -1.0000 3120203 1593149468.30 151.3058 60.0015 32.0000 1.9490 1.9509 408.4452 408.9283 0.0742 -1.0000 -1.0000 3120283 1593149468.40 151.3058 60.0015 32.0000 1.9495 1.9514 408.1040 408.5868 0.0742 -1.0000 -1.0000 3120353 1593149468.50 151.3058 60.0015 32.0000 1.9504 1.9523 407.8927 408.3752 0.0742 -1.0000 -1.0000 3120413 1593149468.60 151.6499 60.0015 32.0000 1.9516 1.9535 407.7090 408.1912 0.0741 -1.0000 -1.0000 3120482 1593149468.70 151.6499 60.0015 32.0000 1.9498 1.9517 407.8836 408.3661 0.0743 -1.0000 -1.0000 3120542 1593149468.80 151.6499 60.0015 32.0000 1.9477 1.9496 408.2987 408.7819 0.0742 -1.0000 -1.0000 3120613 1593149468.90 151.6499 60.0015 32.0000 1.9487 1.9506 408.4166 408.8994 0.0741 -1.0000 -1.0000 3120682 1593149469.00 151.6499 60.0015 32.0000 1.9500 1.9519 408.2754 408.7576 0.0741 -1.0000 -1.0000 3120742 1593149469.10 151.6490 60.0015 32.0000 1.9508 1.9527 408.1046 408.5884 0.0743 -1.0000 -1.0000 3120823 1593149469.20 151.6478 60.0015 32.0000 1.9504 1.9523 407.9846 408.4674 0.0742 -1.0000 -1.0000 3120882 1593149469.30 151.6478 60.0015 32.0000 1.9488 1.9507 408.3966 408.8801 0.0743 -1.0000 -1.0000 3120942 1593149469.40 151.6478 60.0015 32.0000 1.9493 1.9512 408.3742 408.8575 0.0742 -1.0000 -1.0000 3121012 1593149469.50 151.6478 60.0015 32.0000 1.9517 1.9536 407.9403 408.4231 0.0743 -1.0000 -1.0000 3121082 1593149469.60 151.6478 60.0015 32.0000 1.9509 1.9528 407.7749 408.2575 0.0742 -1.0000 -1.0000 3121142 1593149469.70 151.6327 60.0013 32.0000 1.9481 1.9500 407.9790 408.4617 0.0743 -1.0000 -1.0000 3121212 1593149469.80 151.6327 60.0013 32.0000 1.9464 1.9483 408.2431 408.7264 0.0743 -1.0000 -1.0000 3121272 1593149469.90 151.6327 60.0013 32.0000 1.9482 1.9501 407.9774 408.4597 0.0742 -1.0000 -1.0000 3121342 1593149470.00 151.6327 60.0013 32.0000 1.9485 1.9504 407.8683 408.3508 0.0742 -1.0000 -1.0000 3121412 1593149470.10 151.6327 60.0013 32.0000 1.9502 1.9521 407.8790 408.3619 0.0743 -1.0000 -1.0000 3121472 1593149470.20 151.6327 60.0013 32.0000 1.9497 1.9516 408.0307 408.5130 0.0741 -1.0000 -1.0000 3121542 1593149470.30 151.6327 60.0013 32.0000 1.9496 1.9515 408.2847 408.7671 0.0741 -1.0000 -1.0000 3121612 1593149470.40 151.6327 60.0013 32.0000 1.9504 1.9523 408.1485 408.6312 0.0742 -1.0000 -1.0000 3121672 1593149470.50 151.6327 60.0013 32.0000 1.9502 1.9521 407.9998 408.4820 0.0741 -1.0000 -1.0000 3121742 1593149470.60 151.6327 60.0013 32.0000 1.9496 1.9515 407.6768 408.1592 0.0743 -1.0000 -1.0000 3121812 1593149470.70 151.6327 60.0013 32.0000 1.9482 1.9501 408.0886 408.5710 0.0742 -1.0000 -1.0000 3121872 1593149470.80 151.6327 60.0013 32.0000 1.9499 1.9518 408.3168 408.7999 0.0742 -1.0000 -1.0000 3122132 1593149470.90 151.4159 60.0013 32.0000 1.9496 1.9515 408.4907 408.9740 0.0742 -1.0000 -1.0000 3122192 1593149471.00 151.4159 60.0013 32.0000 1.9511 1.9530 407.9123 408.3951 0.0743 -1.0000 -1.0000 3122252 1593149471.10 151.4159 60.0013 32.0000 1.9504 1.9523 407.8538 408.3365 0.0742 -1.0000 -1.0000 3122322 1593149471.20 151.4159 60.0013 32.0000 1.9498 1.9517 407.9528 408.4358 0.0743 -1.0000 -1.0000 3122392 1593149471.30 151.4159 60.0013 32.0000 1.9504 1.9523 408.2815 408.7650 0.0742 -1.0000 -1.0000 3122581 1593149471.40 151.4159 60.0013 32.0000 1.9511 1.9530 408.0895 408.5723 0.0742 -1.0000 -1.0000 3122651 1593149471.50 151.4159 60.0013 32.0000 1.9497 1.9516 407.8317 408.3130 0.0741 -1.0000 -1.0000 3122711 1593149471.60 151.4217 60.0013 32.0000 1.9499 1.9518 407.7882 408.2707 0.0742 -1.0000 -1.0000 3122781 1593149471.70 151.4217 60.0013 32.0000 1.9487 1.9506 408.2023 408.6854 0.0743 -1.0000 -1.0000 3122851 1593149471.80 151.4217 60.0013 32.0000 1.9486 1.9505 408.2652 408.7486 0.0742 -1.0000 -1.0000 3122911 1593149471.90 151.4217 60.0013 32.0000 1.9486 1.9505 408.0537 408.5357 0.0741 -1.0000 -1.0000 3122971 1593149472.00 151.4217 60.0013 32.0000 1.9493 1.9512 408.0669 408.5493 0.0742 -1.0000 -1.0000 3123051 1593149472.10 151.3878 60.0013 32.0000 1.9491 1.9510 407.9744 408.4568 0.0741 -1.0000 -1.0000 3123111 1593149472.20 151.2793 60.0013 32.0000 1.9474 1.9493 408.0624 408.5458 0.0744 -1.0000 -1.0000 3123171 1593149472.30 151.2793 60.0013 32.0000 1.9478 1.9497 408.2288 408.7116 0.0742 -1.0000 -1.0000 3123871 1593149472.40 151.2793 60.0013 32.0000 1.9472 1.9491 408.1049 408.5879 0.0743 -1.0000 -1.0000 3123931 1593149472.50 151.2793 60.0013 32.0000 1.9502 1.9521 407.7975 408.2801 0.0742 -1.0000 -1.0000 3124001 1593149472.60 151.2793 60.0013 32.0000 1.9500 1.9519 408.2036 408.6866 0.0742 -1.0000 -1.0000 3124071 1593149472.70 151.5240 60.0013 32.0000 1.9501 1.9520 408.4298 408.9128 0.0743 -1.0000 -1.0000 3124131 1593149472.80 151.5240 60.0013 32.0000 1.9503 1.9523 408.1580 408.6417 0.0743 -1.0000 -1.0000 3124200 1593149472.90 151.5240 60.0013 32.0000 1.9506 1.9525 407.8951 408.3777 0.0742 -1.0000 -1.0000 3124270 1593149473.00 151.5240 60.0013 32.0000 1.9493 1.9512 407.8458 408.3290 0.0743 -1.0000 -1.0000 3124330 1593149473.10 151.5240 60.0013 32.0000 1.9504 1.9523 408.0457 408.5281 0.0741 -1.0000 -1.0000 3124401 1593149473.20 151.4990 60.0013 32.0000 1.9484 1.9503 408.3369 408.8197 0.0742 -1.0000 -1.0000 3124460 1593149473.30 151.4902 60.0013 32.0000 1.9474 1.9493 408.2585 408.7414 0.0742 -1.0000 -1.0000 3125310 1593149473.40 151.4902 60.0013 32.0000 1.9498 1.9517 408.0831 408.5654 0.0742 -1.0000 -1.0000 3125380 1593149473.50 151.4902 60.0013 32.0000 1.9494 1.9513 408.1422 408.6251 0.0742 -1.0000 -1.0000 3125440 1593149473.60 151.4902 60.0013 32.0000 1.9496 1.9515 408.3995 408.8823 0.0742 -1.0000 -1.0000 3125500 1593149473.70 151.4939 60.0013 32.0000 1.9486 1.9505 408.4315 408.9142 0.0742 -1.0000 -1.0000 3125580 1593149473.80 151.7419 60.0013 32.0000 1.9480 1.9499 408.2403 408.7229 0.0740 -1.0000 -1.0000 3125640 1593149473.90 151.8659 60.0013 32.0000 1.9513 1.9532 408.0048 408.4867 0.0741 -1.0000 -1.0000 3125700 1593149474.00 151.8659 60.0013 32.0000 1.9511 1.9530 407.7989 408.2798 0.0740 -1.0000 -1.0000 3125780 1593149474.10 151.8659 60.0013 32.0000 1.9504 1.9523 408.1245 408.6070 0.0742 -1.0000 -1.0000 3125840 1593149474.20 151.8659 60.0013 32.0000 1.9507 1.9526 408.1842 408.6670 0.0742 -1.0000 -1.0000 3125900 1593149474.30 151.8659 60.0013 32.0000 1.9505 1.9524 408.2180 408.7015 0.0742 -1.0000 -1.0000 3125970 1593149474.40 151.2891 60.0013 32.0000 1.9522 1.9541 408.0431 408.5254 0.0741 -1.0000 -1.0000 3126030 1593149474.50 151.2891 60.0013 32.0000 1.9491 1.9510 408.1542 408.6355 0.0741 -1.0000 -1.0000 3126100 1593149474.60 151.2891 60.0013 32.0000 1.9499 1.9518 408.1745 408.6581 0.0743 -1.0000 -1.0000 3126179 1593149474.70 151.2891 60.0013 32.0000 1.9497 1.9516 407.7900 408.2730 0.0743 -1.0000 -1.0000 3126240 1593149474.80 151.2891 60.0013 32.0000 1.9489 1.9508 407.8001 408.2820 0.0741 -1.0000 -1.0000 3126309 1593149474.90 151.2891 60.0013 32.0000 1.9490 1.9509 408.0384 408.5209 0.0742 -1.0000 -1.0000 3126369 1593149475.00 151.3900 60.0017 32.0000 1.9474 1.9493 408.0683 408.5497 0.0740 -1.0000 -1.0000 3126439 1593149475.10 151.5993 60.0025 32.0000 1.9493 1.9512 408.1295 408.6123 0.0742 -1.0000 -1.0000 3126509 1593149475.20 151.5993 60.0025 32.0000 1.9496 1.9515 408.1963 408.6796 0.0743 -1.0000 -1.0000 3126569 1593149475.30 151.5993 60.0025 32.0000 1.9498 1.9517 408.3431 408.8260 0.0742 -1.0000 -1.0000 3126639 1593149475.40 151.5993 60.0025 32.0000 1.9494 1.9513 408.1536 408.6359 0.0741 -1.0000 -1.0000 3126709 1593149475.50 151.5993 60.0025 32.0000 1.9511 1.9530 407.8793 408.3613 0.0740 -1.0000 -1.0000 3126769 1593149475.60 151.4830 60.0025 32.0000 1.9498 1.9517 407.7245 408.2067 0.0743 -1.0000 -1.0000 3126829 1593149475.70 151.4589 60.0025 32.0000 1.9489 1.9508 407.8397 408.3214 0.0740 -1.0000 -1.0000 3126909 1593149475.80 151.4589 60.0025 32.0000 1.9491 1.9509 408.2775 408.7589 0.0741 -1.0000 -1.0000 3126969 1593149475.90 151.4589 60.0025 32.0000 1.9496 1.9515 408.0113 408.4946 0.0743 -1.0000 -1.0000 3127059 1593149476.00 151.4589 60.0025 32.0000 1.9478 1.9497 408.1266 408.6089 0.0741 -1.0000 -1.0000 3127139 1593149476.10 151.4576 60.0025 32.0000 1.9490 1.9509 408.2520 408.7351 0.0742 -1.0000 -1.0000 3127199 1593149476.20 151.3836 60.0025 32.0000 1.9491 1.9510 408.2235 408.7067 0.0742 -1.0000 -1.0000 3127259 1593149476.30 151.3836 60.0025 32.0000 1.9495 1.9514 407.8882 408.3700 0.0741 -1.0000 -1.0000 3127329 1593149476.40 151.3512 60.0025 32.0000 1.9499 1.9518 407.6672 408.1489 0.0741 -1.0000 -1.0000 3127559 1593149476.50 151.3512 60.0025 32.0000 1.9497 1.9516 407.8273 408.3099 0.0743 -1.0000 -1.0000 3127619 1593149476.60 151.3512 60.0025 32.0000 1.9487 1.9506 408.2813 408.7632 0.0741 -1.0000 -1.0000 3127699 1593149476.70 151.3512 60.0025 32.0000 1.9480 1.9499 408.3993 408.8824 0.0742 -1.0000 -1.0000 3127759 1593149476.80 151.3512 60.0025 32.0000 1.9490 1.9509 408.1698 408.6533 0.0743 -1.0000 -1.0000 3127829 1593149476.90 151.6499 60.0025 32.0000 1.9496 1.9515 407.8438 408.3269 0.0743 -1.0000 -1.0000 3128068 1593149477.00 151.6499 60.0025 32.0000 1.9492 1.9511 408.0136 408.4961 0.0743 -1.0000 -1.0000 3128128 1593149477.10 151.6499 60.0025 32.0000 1.9489 1.9508 408.1746 408.6581 0.0743 -1.0000 -1.0000 3128209 1593149477.20 151.6499 60.0025 32.0000 1.9484 1.9503 408.3448 408.8278 0.0742 -1.0000 -1.0000 3128268 1593149477.30 151.6499 60.0025 32.0000 1.9509 1.9528 408.1222 408.6054 0.0743 -1.0000 -1.0000 3128328 1593149477.40 151.5972 60.0025 32.0000 1.9506 1.9525 408.0553 408.5372 0.0740 -1.0000 -1.0000 3128618 1593149477.50 151.4451 60.0025 32.0000 1.9489 1.9508 407.6763 408.1580 0.0741 -1.0000 -1.0000 3128688 1593149477.60 151.4451 60.0025 32.0000 1.9497 1.9516 408.1346 408.6163 0.0741 -1.0000 -1.0000 3128748 1593149477.70 151.4451 60.0025 32.0000 1.9496 1.9515 408.3976 408.8806 0.0742 -1.0000 -1.0000 3128818 1593149477.80 151.4451 60.0025 32.0000 1.9485 1.9504 408.3447 408.8275 0.0742 -1.0000 -1.0000 3128888 1593149477.90 151.4451 60.0025 32.0000 1.9491 1.9510 407.9005 408.3828 0.0742 -1.0000 -1.0000 3129318 1593149478.00 151.4064 60.0025 32.0000 1.9477 1.9496 408.1692 408.6523 0.0742 -1.0000 -1.0000 3129398 1593149478.10 151.3960 60.0025 32.0000 1.9484 1.9503 408.1993 408.6811 0.0740 -1.0000 -1.0000 3129458 1593149478.20 151.3960 60.0025 32.0000 1.9483 1.9502 408.3128 408.7953 0.0741 -1.0000 -1.0000 3129518 1593149478.30 151.3960 60.0025 32.0000 1.9485 1.9504 408.2648 408.7478 0.0742 -1.0000 -1.0000 3129588 1593149478.40 151.3960 60.0025 32.0000 1.9496 1.9515 407.9936 408.4764 0.0742 -1.0000 -1.0000 3129658 1593149478.50 151.3960 60.0025 32.0000 1.9498 1.9517 407.8526 408.3339 0.0740 -1.0000 -1.0000 3129718 1593149478.60 151.3960 60.0025 32.0000 1.9478 1.9497 407.8837 408.3655 0.0742 -1.0000 -1.0000 3129788 1593149478.70 151.3960 60.0025 32.0000 1.9484 1.9503 408.2200 408.7024 0.0741 -1.0000 -1.0000 3129858 1593149478.80 151.3960 60.0025 32.0000 1.9469 1.9488 408.3368 408.8208 0.0743 -1.0000 -1.0000 3129927 1593149478.90 151.3960 60.0025 32.0000 1.9491 1.9510 408.0708 408.5531 0.0741 -1.0000 -1.0000 3129988 1593149479.00 151.3960 60.0025 32.0000 1.9492 1.9511 407.7810 408.2640 0.0743 -1.0000 -1.0000 3130088 1593149479.10 151.5962 60.0025 32.0000 1.9479 1.9498 408.4058 408.8878 0.0741 -1.0000 -1.0000 3130157 1593149479.20 151.6121 60.0025 32.0000 1.9476 1.9495 408.2749 408.7582 0.0742 -1.0000 -1.0000 3130217 1593149479.30 151.4839 60.0025 32.0000 1.9492 1.9511 408.0954 408.5789 0.0743 -1.0000 -1.0000 3130277 1593149479.40 151.2383 60.0025 32.0000 1.9487 1.9506 407.7849 408.2674 0.0741 -1.0000 -1.0000 3130357 1593149479.50 151.2383 60.0025 32.0000 1.9491 1.9510 407.8263 408.3083 0.0743 -1.0000 -1.0000 3130637 1593149479.60 151.2518 60.0025 32.0000 1.9507 1.9526 408.1108 408.5924 0.0741 -1.0000 -1.0000 3130697 1593149479.70 151.5304 60.0022 32.0000 1.9499 1.9518 408.3303 408.8140 0.0743 -1.0000 -1.0000 3130767 1593149479.80 151.5304 60.0022 32.0000 1.9489 1.9508 408.3700 408.8530 0.0742 -1.0000 -1.0000 3130827 1593149479.90 151.5304 60.0022 32.0000 1.9499 1.9519 408.1313 408.6146 0.0742 -1.0000 -1.0000 3130897 1593149480.00 151.5304 60.0022 32.0000 1.9490 1.9509 407.8642 408.3466 0.0742 -1.0000 -1.0000 3131607 1593149480.10 151.5304 60.0022 32.0000 1.9497 1.9516 407.8325 408.3153 0.0742 -1.0000 -1.0000 3131677 1593149480.20 151.5304 60.0022 32.0000 1.9480 1.9499 408.2549 408.7371 0.0741 -1.0000 -1.0000 3131737 1593149480.30 151.5304 60.0022 32.0000 1.9460 1.9479 408.2620 408.7450 0.0742 -1.0000 -1.0000 3131827 1593149480.40 151.5304 60.0022 32.0000 1.9489 1.9508 408.3272 408.8103 0.0742 -1.0000 -1.0000 3131887 1593149480.50 151.5304 60.0022 32.0000 1.9489 1.9508 408.2140 408.6960 0.0740 -1.0000 -1.0000 3131946 1593149480.60 151.5304 60.0022 32.0000 1.9500 1.9519 407.9736 408.4538 0.0740 -1.0000 -1.0000 3132016 1593149480.70 151.5304 60.0022 32.0000 1.9499 1.9518 407.7972 408.2802 0.0742 -1.0000 -1.0000 3132086 1593149480.80 151.5399 60.0022 32.0000 1.9490 1.9509 407.8720 408.3547 0.0743 -1.0000 -1.0000 3132156 1593149480.90 151.5909 60.0022 32.0000 1.9479 1.9498 408.1855 408.6684 0.0742 -1.0000 -1.0000 3132226 1593149481.00 151.5909 60.0022 32.0000 1.9483 1.9502 408.1641 408.6469 0.0742 -1.0000 -1.0000 3132346 1593149481.10 151.5909 60.0022 32.0000 1.9492 1.9511 408.1162 408.5992 0.0742 -1.0000 -1.0000 3132416 1593149481.20 151.5909 60.0022 32.0000 1.9504 1.9523 407.9322 408.4146 0.0742 -1.0000 -1.0000 3132486 1593149481.30 151.5909 60.0022 32.0000 1.9484 1.9503 408.2979 408.7807 0.0742 -1.0000 -1.0000 3132546 1593149481.40 151.6085 60.0022 32.0000 1.9461 1.9480 408.5353 409.0186 0.0742 -1.0000 -1.0000 3132616 1593149481.50 151.6085 60.0022 32.0000 1.9467 1.9486 408.1583 408.6412 0.0742 -1.0000 -1.0000 3133046 1593149481.60 151.6085 60.0022 32.0000 1.9494 1.9513 407.7975 408.2801 0.0742 -1.0000 -1.0000 3133116 1593149481.70 151.6085 60.0022 32.0000 1.9498 1.9517 407.6542 408.1354 0.0740 -1.0000 -1.0000 3133186 1593149481.80 151.6085 60.0022 32.0000 1.9494 1.9513 407.9922 408.4740 0.0742 -1.0000 -1.0000 3133246 1593149481.90 151.6085 60.0022 32.0000 1.9502 1.9521 408.3353 408.8181 0.0742 -1.0000 -1.0000 3133306 1593149482.00 151.6085 60.0022 32.0000 1.9489 1.9508 408.2181 408.7013 0.0742 -1.0000 -1.0000 3133386 1593149482.10 151.6085 60.0022 32.0000 1.9498 1.9516 408.0330 408.5148 0.0740 -1.0000 -1.0000 3133446 1593149482.20 151.6085 60.0022 32.0000 1.9494 1.9513 407.7661 408.2488 0.0742 -1.0000 -1.0000 3133516 1593149482.30 151.6085 60.0022 32.0000 1.9490 1.9509 407.8998 408.3814 0.0741 -1.0000 -1.0000 3133586 1593149482.40 151.6085 60.0022 32.0000 1.9474 1.9493 408.3572 408.8405 0.0743 -1.0000 -1.0000 3133645 1593149482.50 151.6085 60.0022 32.0000 1.9492 1.9511 408.2362 408.7196 0.0743 -1.0000 -1.0000 3133706 1593149482.60 151.3148 60.0022 32.0000 1.9520 1.9539 407.9886 408.4722 0.0743 -1.0000 -1.0000 3133786 1593149482.70 151.3148 60.0022 32.0000 1.9489 1.9508 407.9375 408.4200 0.0742 -1.0000 -1.0000 3133845 1593149482.80 151.5459 60.0022 32.0000 1.9479 1.9498 408.1974 408.6800 0.0742 -1.0000 -1.0000 3133916 1593149482.90 151.5459 60.0022 32.0000 1.9472 1.9491 408.2788 408.7617 0.0743 -1.0000 -1.0000 3133975 1593149483.00 151.5459 60.0022 32.0000 1.9466 1.9485 408.3133 408.7971 0.0743 -1.0000 -1.0000 3134045 1593149483.10 151.5459 60.0022 32.0000 1.9478 1.9497 408.0831 408.5658 0.0741 -1.0000 -1.0000 3134115 1593149483.20 151.4824 60.0022 32.0000 1.9501 1.9520 407.9359 408.4187 0.0743 -1.0000 -1.0000 3134175 1593149483.30 151.4814 60.0022 32.0000 1.9491 1.9510 407.6997 408.1818 0.0742 -1.0000 -1.0000 3134245 1593149483.40 151.4814 60.0022 32.0000 1.9499 1.9518 407.9157 408.3980 0.0742 -1.0000 -1.0000 3134315 1593149483.50 151.4814 60.0022 32.0000 1.9496 1.9515 408.2597 408.7431 0.0743 -1.0000 -1.0000 3134375 1593149483.60 151.4814 60.0022 32.0000 1.9487 1.9506 407.9141 408.3971 0.0742 -1.0000 -1.0000 3134605 1593149483.70 151.4814 60.0022 32.0000 1.9483 1.9502 407.8276 408.3095 0.0742 -1.0000 -1.0000 3134675 1593149483.80 151.4814 60.0022 32.0000 1.9485 1.9504 408.2695 408.7523 0.0742 -1.0000 -1.0000 3134735 1593149483.90 151.4814 60.0022 32.0000 1.9487 1.9506 408.4334 408.9171 0.0743 -1.0000 -1.0000 3134805 1593149484.00 151.4814 60.0022 32.0000 1.9493 1.9512 408.2143 408.6977 0.0743 -1.0000 -1.0000 3134875 1593149484.10 151.4814 60.0022 32.0000 1.9506 1.9525 408.0154 408.4986 0.0743 -1.0000 -1.0000 3135315 1593149484.20 151.4814 60.0022 32.0000 1.9500 1.9519 407.8730 408.3558 0.0742 -1.0000 -1.0000 3135375 1593149484.30 151.4814 60.0022 32.0000 1.9487 1.9506 408.1295 408.6113 0.0741 -1.0000 -1.0000 3135445 1593149484.40 151.6548 60.0022 32.0000 1.9490 1.9508 408.2845 408.7672 0.0742 -1.0000 -1.0000 3135515 1593149484.50 151.6548 60.0022 32.0000 1.9467 1.9486 408.1003 408.5829 0.0742 -1.0000 -1.0000 3135574 1593149484.60 151.6548 60.0022 32.0000 1.9496 1.9515 407.7544 408.2374 0.0743 -1.0000 -1.0000 3135874 1593149484.70 151.6548 60.0022 32.0000 1.9499 1.9518 407.5937 408.0757 0.0741 -1.0000 -1.0000 3135934 1593149484.80 151.6640 60.0022 32.0000 1.9498 1.9517 407.7507 408.2331 0.0742 -1.0000 -1.0000 3136004 1593149484.90 151.4579 60.0022 32.0000 1.9482 1.9501 408.1472 408.6295 0.0741 -1.0000 -1.0000 3136074 1593149485.00 151.4579 60.0022 32.0000 1.9488 1.9507 408.3090 408.7921 0.0743 -1.0000 -1.0000 3136134 1593149485.10 151.5267 60.0023 32.0000 1.9495 1.9514 408.3951 408.8783 0.0742 -1.0000 -1.0000 3136574 1593149485.20 151.5367 60.0023 32.0000 1.9525 1.9544 408.0143 408.4966 0.0742 -1.0000 -1.0000 3136634 1593149485.30 151.5367 60.0023 32.0000 1.9505 1.9524 407.8774 408.3601 0.0743 -1.0000 -1.0000 3136694 1593149485.40 151.5367 60.0023 32.0000 1.9507 1.9526 408.0899 408.5732 0.0741 -1.0000 -1.0000 3136774 1593149485.50 151.5474 60.0023 32.0000 1.9487 1.9506 408.1870 408.6691 0.0742 -1.0000 -1.0000 3136834 1593149485.60 151.6159 60.0023 32.0000 1.9495 1.9515 407.7852 408.2689 0.0744 -1.0000 -1.0000 3137074 1593149485.70 151.6159 60.0023 32.0000 1.9502 1.9521 407.6884 408.1696 0.0740 -1.0000 -1.0000 3137154 1593149485.80 151.6159 60.0023 32.0000 1.9498 1.9517 407.9805 408.4623 0.0741 -1.0000 -1.0000 3137214 1593149485.90 151.6159 60.0023 32.0000 1.9477 1.9496 408.1980 408.6812 0.0743 -1.0000 -1.0000 3137274 1593149486.00 151.5330 60.0023 32.0000 1.9488 1.9507 408.1727 408.6561 0.0743 -1.0000 -1.0000 3137344 1593149486.10 151.5330 60.0023 32.0000 1.9473 1.9492 408.0388 408.5212 0.0741 -1.0000 -1.0000 3137414 1593149486.20 151.5330 60.0023 32.0000 1.9493 1.9512 407.9396 408.4211 0.0741 -1.0000 -1.0000 3137613 1593149486.30 151.5330 60.0023 32.0000 1.9506 1.9525 407.8747 408.3558 0.0739 -1.0000 -1.0000 3137683 1593149486.40 151.5330 60.0023 32.0000 1.9508 1.9527 408.1825 408.6648 0.0741 -1.0000 -1.0000 3137743 1593149486.50 151.5330 60.0023 32.0000 1.9488 1.9507 408.3309 408.8129 0.0741 -1.0000 -1.0000 3137813 1593149486.60 151.5330 60.0023 32.0000 1.9474 1.9493 408.2688 408.7522 0.0743 -1.0000 -1.0000 3137893 1593149486.70 151.5330 60.0023 32.0000 1.9500 1.9519 407.6673 408.1502 0.0743 -1.0000 -1.0000 3137953 1593149486.80 151.5517 60.0023 32.0000 1.9513 1.9532 407.8671 408.3499 0.0743 -1.0000 -1.0000 3138033 1593149486.90 151.7883 60.0023 32.0000 1.9505 1.9524 408.1384 408.6209 0.0741 -1.0000 -1.0000 3138093 1593149487.00 151.7883 60.0023 32.0000 1.9497 1.9516 408.2279 408.7110 0.0742 -1.0000 -1.0000 3138153 1593149487.10 151.7883 60.0023 32.0000 1.9503 1.9522 408.0073 408.4896 0.0741 -1.0000 -1.0000 3138223 1593149487.20 151.7137 60.0023 32.0000 1.9507 1.9526 407.5882 408.0699 0.0742 -1.0000 -1.0000 3138293 1593149487.30 151.5693 60.0023 32.0000 1.9480 1.9499 408.0531 408.5355 0.0741 -1.0000 -1.0000 3138353 1593149487.40 151.5693 60.0023 32.0000 1.9473 1.9492 408.2146 408.6973 0.0742 -1.0000 -1.0000 3138423 1593149487.50 151.5693 60.0023 32.0000 1.9502 1.9521 408.2353 408.7186 0.0742 -1.0000 -1.0000 3138493 1593149487.60 151.5693 60.0023 32.0000 1.9502 1.9521 408.1251 408.6069 0.0741 -1.0000 -1.0000 3138553 1593149487.70 151.5693 60.0023 32.0000 1.9510 1.9529 408.1924 408.6748 0.0742 -1.0000 -1.0000 3138863 1593149487.80 151.5693 60.0023 32.0000 1.9493 1.9512 408.1432 408.6264 0.0742 -1.0000 -1.0000 3138923 1593149487.90 151.5693 60.0023 32.0000 1.9504 1.9523 407.8940 408.3771 0.0743 -1.0000 -1.0000 3138983 1593149488.00 151.5693 60.0023 32.0000 1.9490 1.9509 407.7429 408.2250 0.0742 -1.0000 -1.0000 3139063 1593149488.10 151.6071 60.0023 32.0000 1.9509 1.9528 407.9678 408.4494 0.0740 -1.0000 -1.0000 3139123 1593149488.20 151.8378 60.0023 32.0000 1.9477 1.9496 408.2960 408.7785 0.0742 -1.0000 -1.0000 3139362 1593149488.30 151.8378 60.0023 32.0000 1.9483 1.9502 408.2132 408.6962 0.0742 -1.0000 -1.0000 3139433 1593149488.40 151.8378 60.0023 32.0000 1.9483 1.9502 408.2664 408.7486 0.0740 -1.0000 -1.0000 3139492 1593149488.50 151.6324 60.0023 32.0000 1.9511 1.9530 407.9612 408.4425 0.0741 -1.0000 -1.0000 3139552 1593149488.60 151.6534 60.0023 32.0000 1.9499 1.9518 407.8044 408.2864 0.0741 -1.0000 -1.0000 3139632 1593149488.70 151.6534 60.0023 32.0000 1.9499 1.9518 407.8177 408.2980 0.0740 -1.0000 -1.0000 3139692 1593149488.80 151.6534 60.0023 32.0000 1.9496 1.9515 408.1142 408.5966 0.0742 -1.0000 -1.0000 3140422 1593149488.90 151.6534 60.0023 32.0000 1.9492 1.9511 408.2227 408.7057 0.0742 -1.0000 -1.0000 3140482 1593149489.00 151.4034 60.0023 32.0000 1.9494 1.9513 407.9752 408.4573 0.0741 -1.0000 -1.0000 3140552 1593149489.10 151.4034 60.0023 32.0000 1.9491 1.9510 407.7365 408.2185 0.0742 -1.0000 -1.0000 3140622 1593149489.20 151.4034 60.0023 32.0000 1.9479 1.9498 408.1021 408.5854 0.0742 -1.0000 -1.0000 3140682 1593149489.30 151.4034 60.0023 32.0000 1.9471 1.9490 408.2120 408.6942 0.0742 -1.0000 -1.0000 3140742 1593149489.40 151.4034 60.0023 32.0000 1.9480 1.9499 408.3460 408.8280 0.0740 -1.0000 -1.0000 3140822 1593149489.50 151.6538 60.0023 32.0000 1.9472 1.9491 408.1358 408.6184 0.0742 -1.0000 -1.0000 3140892 1593149489.60 151.6805 60.0023 32.0000 1.9500 1.9519 407.8874 408.3700 0.0742 -1.0000 -1.0000 3140952 1593149489.70 151.6805 60.0023 32.0000 1.9506 1.9525 407.8112 408.2932 0.0742 -1.0000 -1.0000 3141022 1593149489.80 151.6805 60.0023 32.0000 1.9489 1.9508 407.9459 408.4280 0.0741 -1.0000 -1.0000 3141082 1593149489.90 151.6805 60.0023 32.0000 1.9469 1.9488 408.0578 408.5381 0.0739 -1.0000 -1.0000 3141151 1593149490.00 151.6789 60.0023 32.0000 1.9481 1.9500 407.9686 408.4521 0.0742 -1.0000 -1.0000 3141222 1593149490.10 151.6270 60.0022 32.0000 1.9499 1.9518 408.0551 408.5370 0.0741 -1.0000 -1.0000 3141281 1593149490.20 151.6270 60.0022 32.0000 1.9487 1.9505 407.7147 408.1964 0.0741 -1.0000 -1.0000 3141341 1593149490.30 151.6270 60.0022 32.0000 1.9494 1.9513 407.9449 408.4274 0.0742 -1.0000 -1.0000 3142331 1593149490.40 151.6270 60.0022 32.0000 1.9487 1.9506 408.2261 408.7090 0.0742 -1.0000 -1.0000 3142401 1593149490.50 151.6270 60.0022 32.0000 1.9474 1.9493 408.3151 408.7990 0.0743 -1.0000 -1.0000 3142461 1593149490.60 151.6270 60.0022 32.0000 1.9471 1.9490 408.1315 408.6141 0.0741 -1.0000 -1.0000 3142531 1593149490.70 151.6270 60.0022 32.0000 1.9505 1.9524 407.8254 408.3076 0.0742 -1.0000 -1.0000 3142591 1593149490.80 151.6270 60.0022 32.0000 1.9491 1.9510 407.7324 408.2147 0.0742 -1.0000 -1.0000 3142671 1593149490.90 151.6270 60.0022 32.0000 1.9477 1.9496 407.9972 408.4797 0.0742 -1.0000 -1.0000 3142731 1593149491.00 151.6270 60.0022 32.0000 1.9475 1.9494 408.1493 408.6319 0.0742 -1.0000 -1.0000 3142791 1593149491.10 151.6270 60.0022 32.0000 1.9501 1.9520 407.9809 408.4631 0.0742 -1.0000 -1.0000 3142871 1593149491.20 151.6270 60.0022 32.0000 1.9496 1.9515 407.8061 408.2881 0.0741 -1.0000 -1.0000 3142931 1593149491.30 151.6270 60.0022 32.0000 1.9497 1.9516 407.8129 408.2943 0.0740 -1.0000 -1.0000 3142991 1593149491.40 151.4089 60.0022 32.0000 1.9483 1.9502 408.1577 408.6393 0.0740 -1.0000 -1.0000 3143071 1593149491.50 151.4089 60.0022 32.0000 1.9468 1.9487 408.2889 408.7705 0.0740 -1.0000 -1.0000 3143131 1593149491.60 151.4089 60.0022 32.0000 1.9482 1.9501 408.2374 408.7200 0.0741 -1.0000 -1.0000 3143191 1593149491.70 151.4089 60.0022 32.0000 1.9487 1.9506 408.0010 408.4831 0.0742 -1.0000 -1.0000 3143261 1593149491.80 151.4089 60.0022 32.0000 1.9504 1.9523 407.8747 408.3565 0.0742 -1.0000 -1.0000 3143321 1593149491.90 151.4089 60.0022 32.0000 1.9504 1.9523 408.2258 408.7090 0.0742 -1.0000 -1.0000 3143401 1593149492.00 151.5894 60.0022 32.0000 1.9487 1.9506 408.4322 408.9153 0.0742 -1.0000 -1.0000 3143470 1593149492.10 151.5894 60.0022 32.0000 1.9478 1.9497 408.2364 408.7183 0.0741 -1.0000 -1.0000 3143531 1593149492.20 151.5894 60.0022 32.0000 1.9512 1.9531 407.7989 408.2811 0.0742 -1.0000 -1.0000 3143590 1593149492.30 151.5894 60.0022 32.0000 1.9460 1.9479 407.7265 408.2089 0.0742 -1.0000 -1.0000 3143670 1593149492.40 151.5894 60.0022 32.0000 1.9487 1.9506 408.0291 408.5112 0.0741 -1.0000 -1.0000 3143730 1593149492.50 151.5894 60.0022 32.0000 1.9471 1.9490 408.1608 408.6425 0.0740 -1.0000 -1.0000 3143790 1593149492.60 151.5894 60.0022 32.0000 1.9493 1.9512 408.3373 408.8188 0.0741 -1.0000 -1.0000 3143870 1593149492.70 151.5894 60.0022 32.0000 1.9500 1.9519 408.2096 408.6920 0.0741 -1.0000 -1.0000 3143930 1593149492.80 151.5894 60.0022 32.0000 1.9503 1.9522 408.0255 408.5094 0.0744 -1.0000 -1.0000 3144000 1593149492.90 151.5894 60.0022 32.0000 1.9502 1.9521 407.8210 408.3026 0.0741 -1.0000 -1.0000 3144330 1593149493.00 151.5894 60.0022 32.0000 1.9490 1.9509 407.9835 408.4657 0.0742 -1.0000 -1.0000 3144390 1593149493.10 151.4828 60.0022 32.0000 1.9479 1.9498 408.2042 408.6852 0.0740 -1.0000 -1.0000 3144470 1593149493.20 151.4828 60.0022 32.0000 1.9479 1.9498 408.1559 408.6390 0.0743 -1.0000 -1.0000 3144530 1593149493.30 151.4828 60.0022 32.0000 1.9504 1.9523 407.7933 408.2757 0.0742 -1.0000 -1.0000 3144590 1593149493.40 151.4828 60.0022 32.0000 1.9515 1.9534 407.7357 408.2171 0.0741 -1.0000 -1.0000 3144850 1593149493.50 151.4828 60.0022 32.0000 1.9499 1.9518 408.2539 408.7361 0.0741 -1.0000 -1.0000 3144930 1593149493.60 151.4828 60.0022 32.0000 1.9485 1.9504 408.4084 408.8917 0.0742 -1.0000 -1.0000 3144990 1593149493.70 151.5996 60.0022 32.0000 1.9490 1.9509 408.0121 408.4944 0.0741 -1.0000 -1.0000 3145060 1593149493.80 151.6131 60.0022 32.0000 1.9503 1.9522 407.7656 408.2471 0.0741 -1.0000 -1.0000 3145120 1593149493.90 151.6131 60.0022 32.0000 1.9496 1.9515 407.8432 408.3255 0.0741 -1.0000 -1.0000 3145369 1593149494.00 151.6131 60.0022 32.0000 1.9485 1.9504 407.9951 408.4763 0.0739 -1.0000 -1.0000 3145440 1593149494.10 151.6131 60.0022 32.0000 1.9485 1.9504 408.0894 408.5730 0.0743 -1.0000 -1.0000 3145510 1593149494.20 151.6131 60.0022 32.0000 1.9472 1.9491 408.2364 408.7191 0.0742 -1.0000 -1.0000 3145579 1593149494.30 151.4105 60.0022 32.0000 1.9484 1.9503 407.8427 408.3246 0.0741 -1.0000 -1.0000 3145649 1593149494.40 151.4105 60.0022 32.0000 1.9506 1.9525 407.6938 408.1723 0.0738 -1.0000 -1.0000 3145709 1593149494.50 151.4105 60.0022 32.0000 1.9492 1.9511 407.9028 408.3846 0.0740 -1.0000 -1.0000 3145769 1593149494.60 151.4105 60.0022 32.0000 1.9497 1.9516 408.2028 408.6846 0.0741 -1.0000 -1.0000 3145849 1593149494.70 151.4105 60.0022 32.0000 1.9495 1.9514 408.1664 408.6496 0.0743 -1.0000 -1.0000 3145909 1593149494.80 151.4855 60.0023 32.0000 1.9498 1.9517 407.8981 408.3810 0.0742 -1.0000 -1.0000 3145979 1593149494.90 151.5031 60.0024 32.0000 1.9511 1.9530 407.6432 408.1247 0.0741 -1.0000 -1.0000 3146099 1593149495.00 151.5031 60.0024 32.0000 1.9487 1.9506 407.8716 408.3536 0.0742 -1.0000 -1.0000 3146159 1593149495.10 151.5031 60.0024 32.0000 1.9481 1.9500 408.1982 408.6806 0.0741 -1.0000 -1.0000 3146229 1593149495.20 151.5031 60.0024 32.0000 1.9489 1.9508 408.0975 408.5805 0.0742 -1.0000 -1.0000 3146289 1593149495.30 151.5031 60.0024 32.0000 1.9504 1.9523 407.8773 408.3592 0.0741 -1.0000 -1.0000 3146359 1593149495.40 151.3244 60.0024 32.0000 1.9495 1.9513 407.9444 408.4253 0.0739 -1.0000 -1.0000 3146849 1593149495.50 151.3244 60.0024 32.0000 1.9481 1.9500 408.0832 408.5647 0.0741 -1.0000 -1.0000 3146909 1593149495.60 151.3244 60.0024 32.0000 1.9494 1.9513 408.1172 408.5997 0.0742 -1.0000 -1.0000 3146969 1593149495.70 151.3244 60.0024 32.0000 1.9505 1.9524 407.9553 408.4375 0.0742 -1.0000 -1.0000 3147039 1593149495.80 151.3244 60.0024 32.0000 1.9507 1.9526 407.7506 408.2338 0.0743 -1.0000 -1.0000 3147109 1593149495.90 151.3625 60.0024 32.0000 1.9500 1.9519 408.0223 408.5056 0.0743 -1.0000 -1.0000 3147168 1593149496.00 151.3648 60.0024 32.0000 1.9481 1.9500 407.9837 408.4653 0.0740 -1.0000 -1.0000 3147558 1593149496.10 151.3648 60.0024 32.0000 1.9465 1.9484 408.0239 408.5054 0.0740 -1.0000 -1.0000 3147628 1593149496.20 151.3648 60.0024 32.0000 1.9495 1.9514 408.1127 408.5942 0.0740 -1.0000 -1.0000 3147688 1593149496.30 151.3648 60.0024 32.0000 1.9497 1.9516 408.0534 408.5354 0.0742 -1.0000 -1.0000 3147758 1593149496.40 151.3681 60.0024 32.0000 1.9505 1.9524 407.8237 408.3081 0.0745 -1.0000 -1.0000 3147828 1593149496.50 151.5467 60.0024 32.0000 1.9493 1.9512 408.1408 408.6245 0.0743 -1.0000 -1.0000 3148068 1593149496.60 151.5467 60.0024 32.0000 1.9491 1.9510 408.2696 408.7522 0.0741 -1.0000 -1.0000 3148138 1593149496.70 151.5467 60.0024 32.0000 1.9489 1.9508 408.2175 408.6997 0.0741 -1.0000 -1.0000 3148198 1593149496.80 151.5467 60.0024 32.0000 1.9500 1.9519 407.8857 408.3676 0.0741 -1.0000 -1.0000 3148268 1593149496.90 151.5467 60.0024 32.0000 1.9496 1.9515 407.5771 408.0587 0.0741 -1.0000 -1.0000 3148338 1593149497.00 151.6027 60.0024 32.0000 1.9487 1.9506 407.9080 408.3908 0.0743 -1.0000 -1.0000 3148408 1593149497.10 151.6065 60.0024 32.0000 1.9495 1.9514 408.1609 408.6445 0.0743 -1.0000 -1.0000 3148478 1593149497.20 151.6065 60.0024 32.0000 1.9500 1.9519 408.1441 408.6274 0.0743 -1.0000 -1.0000 3148538 1593149497.30 151.6065 60.0024 32.0000 1.9502 1.9521 408.1639 408.6465 0.0742 -1.0000 -1.0000 3148608 1593149497.40 151.6065 60.0024 32.0000 1.9495 1.9514 407.9041 408.3857 0.0740 -1.0000 -1.0000 3148678 1593149497.50 151.5900 60.0024 32.0000 1.9491 1.9510 407.7815 408.2647 0.0743 -1.0000 -1.0000 3148738 1593149497.60 151.4621 60.0024 32.0000 1.9483 1.9502 408.1447 408.6271 0.0743 -1.0000 -1.0000 3148808 1593149497.70 151.4621 60.0024 32.0000 1.9481 1.9500 408.1709 408.6541 0.0742 -1.0000 -1.0000 3148878 1593149497.80 151.4621 60.0024 32.0000 1.9489 1.9508 407.8765 408.3599 0.0742 -1.0000 -1.0000 3148938 1593149497.90 151.4621 60.0024 32.0000 1.9502 1.9521 407.7628 408.2441 0.0741 -1.0000 -1.0000 3148998 1593149498.00 151.4621 60.0024 32.0000 1.9487 1.9506 407.9135 408.3955 0.0741 -1.0000 -1.0000 3149317 1593149498.10 151.5107 60.0024 32.0000 1.9481 1.9500 408.3133 408.7960 0.0741 -1.0000 -1.0000 3149377 1593149498.20 151.5107 60.0024 32.0000 1.9474 1.9493 408.1585 408.6407 0.0741 -1.0000 -1.0000 3149437 1593149498.30 151.5107 60.0024 32.0000 1.9487 1.9506 408.1061 408.5894 0.0743 -1.0000 -1.0000 3149507 1593149498.40 151.5107 60.0024 32.0000 1.9508 1.9527 407.9375 408.4201 0.0742 -1.0000 -1.0000 3149577 1593149498.50 151.5107 60.0024 32.0000 1.9502 1.9521 407.6709 408.1515 0.0738 -1.0000 -1.0000 3149637 1593149498.60 151.5107 60.0024 32.0000 1.9501 1.9520 407.9135 408.3953 0.0741 -1.0000 -1.0000 3150127 1593149498.70 151.5617 60.0024 32.0000 1.9474 1.9493 408.1292 408.6113 0.0740 -1.0000 -1.0000 3150187 1593149498.80 151.6135 60.0024 32.0000 1.9484 1.9503 407.9322 408.4138 0.0741 -1.0000 -1.0000 3150267 1593149498.90 151.6135 60.0024 32.0000 1.9488 1.9507 407.6326 408.1156 0.0743 -1.0000 -1.0000 3150327 1593149499.00 151.6135 60.0024 32.0000 1.9502 1.9522 407.7927 408.2758 0.0743 -1.0000 -1.0000 3150387 1593149499.10 151.6135 60.0024 32.0000 1.9492 1.9511 408.2025 408.6852 0.0742 -1.0000 -1.0000 3150467 1593149499.20 151.6135 60.0024 32.0000 1.9476 1.9495 408.3488 408.8311 0.0741 -1.0000 -1.0000 3150527 1593149499.30 151.5256 60.0024 32.0000 1.9474 1.9493 408.1307 408.6129 0.0742 -1.0000 -1.0000 3150587 1593149499.40 151.5256 60.0024 32.0000 1.9489 1.9508 407.8766 408.3583 0.0741 -1.0000 -1.0000 3150667 1593149499.50 151.5256 60.0024 32.0000 1.9493 1.9512 407.7367 408.2181 0.0741 -1.0000 -1.0000 3150727 1593149499.60 151.5256 60.0024 32.0000 1.9483 1.9502 408.0426 408.5238 0.0739 -1.0000 -1.0000 3150847 1593149499.70 151.5256 60.0024 32.0000 1.9467 1.9486 408.1995 408.6825 0.0742 -1.0000 -1.0000 3150917 1593149499.80 151.5286 60.0024 32.0000 1.9506 1.9525 407.8058 408.2884 0.0743 -1.0000 -1.0000 3150987 1593149499.90 151.5903 60.0028 32.0000 1.9507 1.9526 407.6801 408.1623 0.0741 -1.0000 -1.0000 3151047 1593149500.00 151.5903 60.0028 32.0000 1.9489 1.9508 408.0928 408.5753 0.0742 -1.0000 -1.0000 3151117 1593149500.10 151.5903 60.0028 32.0000 1.9481 1.9500 408.1765 408.6591 0.0743 -1.0000 -1.0000 3151347 1593149500.20 151.5903 60.0028 32.0000 1.9508 1.9527 408.0423 408.5254 0.0742 -1.0000 -1.0000 3151407 1593149500.30 151.5903 60.0028 32.0000 1.9494 1.9513 407.7253 408.2067 0.0741 -1.0000 -1.0000 3151486 1593149500.40 151.5903 60.0028 32.0000 1.9494 1.9513 407.5918 408.0739 0.0742 -1.0000 -1.0000 3151546 1593149500.50 151.5903 60.0028 32.0000 1.9463 1.9482 408.0103 408.4922 0.0741 -1.0000 -1.0000 3151607 1593149500.60 151.5903 60.0028 32.0000 1.9463 1.9482 408.0557 408.5370 0.0741 -1.0000 -1.0000 3151866 1593149500.70 151.5903 60.0028 32.0000 1.9463 1.9482 408.0871 408.5711 0.0745 -1.0000 -1.0000 3151926 1593149500.80 151.3593 60.0028 32.0000 1.9482 1.9501 407.9369 408.4190 0.0742 -1.0000 -1.0000 3151996 1593149500.90 151.3593 60.0028 32.0000 1.9496 1.9515 407.7344 408.2167 0.0742 -1.0000 -1.0000 3152056 1593149501.00 151.3593 60.0028 32.0000 1.9499 1.9518 407.6397 408.1211 0.0740 -1.0000 -1.0000 3152126 1593149501.10 151.3593 60.0028 32.0000 1.9475 1.9494 408.0611 408.5431 0.0742 -1.0000 -1.0000 3152356 1593149501.20 151.3593 60.0028 32.0000 1.9495 1.9514 408.0972 408.5805 0.0743 -1.0000 -1.0000 3152426 1593149501.30 151.3593 60.0028 32.0000 1.9497 1.9516 408.1068 408.5897 0.0742 -1.0000 -1.0000 3152486 1593149501.40 151.2797 60.0028 32.0000 1.9525 1.9544 407.7836 408.2657 0.0742 -1.0000 -1.0000 3152556 1593149501.50 151.2797 60.0028 32.0000 1.9488 1.9507 407.7415 408.2232 0.0741 -1.0000 -1.0000 3152626 1593149501.60 151.2797 60.0028 32.0000 1.9470 1.9489 408.1495 408.6304 0.0740 -1.0000 -1.0000 3152846 1593149501.70 151.2797 60.0028 32.0000 1.9482 1.9501 408.4083 408.8908 0.0741 -1.0000 -1.0000 3152926 1593149501.80 151.2797 60.0028 32.0000 1.9479 1.9498 408.0914 408.5735 0.0741 -1.0000 -1.0000 3152986 1593149501.90 151.4456 60.0028 32.0000 1.9490 1.9509 407.9536 408.4350 0.0740 -1.0000 -1.0000 3153046 1593149502.00 151.4456 60.0028 32.0000 1.9500 1.9519 407.9649 408.4461 0.0741 -1.0000 -1.0000 3153116 1593149502.10 151.4456 60.0028 32.0000 1.9470 1.9489 408.1484 408.6297 0.0739 -1.0000 -1.0000 3153986 1593149502.20 151.4456 60.0028 32.0000 1.9479 1.9498 408.1619 408.6442 0.0741 -1.0000 -1.0000 3154045 1593149502.30 151.4456 60.0028 32.0000 1.9499 1.9518 407.8867 408.3689 0.0742 -1.0000 -1.0000 3154116 1593149502.40 151.4137 60.0028 32.0000 1.9505 1.9524 407.7166 408.1992 0.0743 -1.0000 -1.0000 3154185 1593149502.50 151.3287 60.0028 32.0000 1.9506 1.9525 407.9042 408.3859 0.0741 -1.0000 -1.0000 3154245 1593149502.60 151.3287 60.0028 32.0000 1.9487 1.9506 408.2907 408.7745 0.0745 -1.0000 -1.0000 3154315 1593149502.70 151.3287 60.0028 32.0000 1.9487 1.9506 407.9744 408.4552 0.0740 -1.0000 -1.0000 3154375 1593149502.80 151.3287 60.0028 32.0000 1.9509 1.9528 407.8099 408.2928 0.0743 -1.0000 -1.0000 3154455 1593149502.90 151.3287 60.0028 32.0000 1.9492 1.9511 407.6367 408.1189 0.0742 -1.0000 -1.0000 3154525 1593149503.00 151.3287 60.0028 32.0000 1.9494 1.9513 407.9260 408.4084 0.0742 -1.0000 -1.0000 3154585 1593149503.10 151.4228 60.0028 32.0000 1.9506 1.9525 408.0714 408.5540 0.0742 -1.0000 -1.0000 3154655 1593149503.20 151.4228 60.0028 32.0000 1.9503 1.9522 407.9501 408.4318 0.0741 -1.0000 -1.0000 3154725 1593149503.30 151.4228 60.0028 32.0000 1.9481 1.9500 407.7334 408.2159 0.0742 -1.0000 -1.0000 3154785 1593149503.40 151.4228 60.0028 32.0000 1.9486 1.9505 408.0915 408.5742 0.0742 -1.0000 -1.0000 3154855 1593149503.50 151.4228 60.0028 32.0000 1.9472 1.9491 408.3208 408.8036 0.0741 -1.0000 -1.0000 3154915 1593149503.60 151.7287 60.0028 32.0000 1.9479 1.9498 408.3792 408.8609 0.0740 -1.0000 -1.0000 3154975 1593149503.70 151.7287 60.0028 32.0000 1.9475 1.9494 408.0999 408.5825 0.0742 -1.0000 -1.0000 3155075 1593149503.80 151.7287 60.0028 32.0000 1.9488 1.9507 407.8638 408.3475 0.0744 -1.0000 -1.0000 3155135 1593149503.90 151.7287 60.0028 32.0000 1.9497 1.9516 408.0067 408.4893 0.0741 -1.0000 -1.0000 3155195 1593149504.00 151.7287 60.0028 32.0000 1.9493 1.9512 408.3799 408.8617 0.0740 -1.0000 -1.0000 3155265 1593149504.10 151.7287 60.0028 32.0000 1.9489 1.9508 408.2340 408.7167 0.0743 -1.0000 -1.0000 3155335 1593149504.20 151.7287 60.0028 32.0000 1.9492 1.9511 408.0673 408.5503 0.0742 -1.0000 -1.0000 3155395 1593149504.30 151.7287 60.0028 32.0000 1.9501 1.9520 407.7191 408.2018 0.0743 -1.0000 -1.0000 3155465 1593149504.40 151.7287 60.0028 32.0000 1.9498 1.9517 407.8523 408.3345 0.0741 -1.0000 -1.0000 3155535 1593149504.50 151.7287 60.0028 32.0000 1.9488 1.9507 408.2847 408.7671 0.0741 -1.0000 -1.0000 3155595 1593149504.60 151.7287 60.0028 32.0000 1.9492 1.9511 408.2967 408.7794 0.0742 -1.0000 -1.0000 3155665 1593149504.70 151.4340 60.0038 32.0000 1.9509 1.9528 407.9215 408.4044 0.0742 -1.0000 -1.0000 3156424 1593149504.80 151.3887 60.0039 32.0000 1.9491 1.9510 407.6021 408.0863 0.0745 -1.0000 -1.0000 3156504 1593149504.90 151.3887 60.0039 32.0000 1.9486 1.9505 408.0812 408.5635 0.0741 -1.0000 -1.0000 3156564 1593149505.00 151.3887 60.0039 32.0000 1.9465 1.9484 408.2369 408.7203 0.0743 -1.0000 -1.0000 3156624 1593149505.10 151.3887 60.0039 32.0000 1.9471 1.9490 408.1448 408.6273 0.0742 -1.0000 -1.0000 3156704 1593149505.20 151.3887 60.0039 32.0000 1.9482 1.9501 407.9390 408.4212 0.0741 -1.0000 -1.0000 3156764 1593149505.30 151.5374 60.0039 32.0000 1.9493 1.9512 407.7950 408.2769 0.0742 -1.0000 -1.0000 3156824 1593149505.40 151.5514 60.0039 32.0000 1.9500 1.9519 408.1337 408.6171 0.0742 -1.0000 -1.0000 3156904 1593149505.50 151.5514 60.0039 32.0000 1.9499 1.9518 408.2277 408.7093 0.0741 -1.0000 -1.0000 3156964 1593149505.60 151.5514 60.0039 32.0000 1.9482 1.9501 408.2210 408.7030 0.0741 -1.0000 -1.0000 3157034 1593149505.70 151.5514 60.0039 32.0000 1.9496 1.9515 407.9023 408.3845 0.0741 -1.0000 -1.0000 3157104 1593149505.80 151.5514 60.0039 32.0000 1.9489 1.9508 407.7515 408.2327 0.0741 -1.0000 -1.0000 3157164 1593149505.90 151.3543 60.0039 32.0000 1.9486 1.9505 407.9230 408.4046 0.0741 -1.0000 -1.0000 3157224 1593149506.00 151.3543 60.0039 32.0000 1.9475 1.9494 408.2375 408.7203 0.0742 -1.0000 -1.0000 3157304 1593149506.10 151.3543 60.0039 32.0000 1.9475 1.9494 408.2319 408.7140 0.0741 -1.0000 -1.0000 3157364 1593149506.20 151.3543 60.0039 32.0000 1.9470 1.9489 408.0594 408.5424 0.0743 -1.0000 -1.0000 3158113 1593149506.30 151.3543 60.0039 32.0000 1.9497 1.9516 407.7847 408.2673 0.0743 -1.0000 -1.0000 3158183 1593149506.40 151.3543 60.0039 32.0000 1.9500 1.9519 407.8668 408.3470 0.0738 -1.0000 -1.0000 3158253 1593149506.50 151.3543 60.0039 32.0000 1.9484 1.9503 408.1186 408.6013 0.0741 -1.0000 -1.0000 3158313 1593149506.60 151.3543 60.0039 32.0000 1.9470 1.9489 408.2851 408.7668 0.0741 -1.0000 -1.0000 3158383 1593149506.70 151.3543 60.0039 32.0000 1.9476 1.9495 408.1210 408.6031 0.0741 -1.0000 -1.0000 3158453 1593149506.80 151.3543 60.0039 32.0000 1.9503 1.9522 408.0622 408.5453 0.0743 -1.0000 -1.0000 3158533 1593149506.90 151.3543 60.0039 32.0000 1.9497 1.9516 408.1365 408.6195 0.0742 -1.0000 -1.0000 3158593 1593149507.00 151.6271 60.0039 32.0000 1.9496 1.9515 407.8952 408.3775 0.0742 -1.0000 -1.0000 3158663 1593149507.10 151.6381 60.0039 32.0000 1.9498 1.9517 407.5275 408.0091 0.0741 -1.0000 -1.0000 3158733 1593149507.20 151.6381 60.0039 32.0000 1.9499 1.9518 407.9287 408.4110 0.0742 -1.0000 -1.0000 3158793 1593149507.30 151.6381 60.0039 32.0000 1.9498 1.9517 408.0673 408.5502 0.0743 -1.0000 -1.0000 3158853 1593149507.40 151.6381 60.0039 32.0000 1.9498 1.9517 408.1054 408.5871 0.0740 -1.0000 -1.0000 3158933 1593149507.50 151.6381 60.0039 32.0000 1.9495 1.9514 407.8393 408.3208 0.0741 -1.0000 -1.0000 3158993 1593149507.60 151.3558 60.0039 32.0000 1.9491 1.9510 407.6236 408.1050 0.0741 -1.0000 -1.0000 3159053 1593149507.70 151.3558 60.0039 32.0000 1.9487 1.9505 408.0336 408.5156 0.0741 -1.0000 -1.0000 3159133 1593149507.80 151.3558 60.0039 32.0000 1.9479 1.9497 408.3315 408.8140 0.0742 -1.0000 -1.0000 3159193 1593149507.90 151.3558 60.0039 32.0000 1.9471 1.9490 408.2545 408.7377 0.0742 -1.0000 -1.0000 3159253 1593149508.00 151.3558 60.0039 32.0000 1.9486 1.9505 408.1104 408.5927 0.0742 -1.0000 -1.0000 3159323 1593149508.10 151.3558 60.0039 32.0000 1.9503 1.9522 407.6873 408.1698 0.0743 -1.0000 -1.0000 3159393 1593149508.20 151.3558 60.0039 32.0000 1.9500 1.9519 407.7601 408.2421 0.0741 -1.0000 -1.0000 3159453 1593149508.30 151.4927 60.0039 32.0000 1.9479 1.9498 408.1322 408.6139 0.0740 -1.0000 -1.0000 3200092 1593149508.40 151.4927 60.0039 32.0000 1.9491 1.9510 408.2733 408.7555 0.0742 -1.0000 -1.0000 3200152 1593149508.50 151.4927 60.0039 32.0000 1.9492 1.9511 407.8279 408.3100 0.0741 -1.0000 -1.0000 3200222 1593149508.60 151.4927 60.0039 32.0000 1.9510 1.9529 407.7293 408.2107 0.0741 -1.0000 -1.0000 3200292 1593149508.70 151.4927 60.0039 32.0000 1.9500 1.9519 407.7163 408.1984 0.0742 -1.0000 -1.0000 3200352 1593149508.80 151.6139 60.0039 32.0000 1.9479 1.9498 408.0931 408.5747 0.0740 -1.0000 -1.0000 3200422 1593149508.90 151.6541 60.0039 32.0000 1.9486 1.9504 408.2066 408.6883 0.0741 -1.0000 -1.0000 3200492 1593149509.00 151.6541 60.0039 32.0000 1.9490 1.9509 408.1275 408.6096 0.0741 -1.0000 -1.0000 3200572 1593149509.10 151.6541 60.0039 32.0000 1.9510 1.9529 407.9632 408.4457 0.0742 -1.0000 -1.0000 3200652 1593149509.20 151.6541 60.0039 32.0000 1.9500 1.9519 407.8140 408.2959 0.0741 -1.0000 -1.0000 3200712 1593149509.30 151.6443 60.0039 32.0000 1.9496 1.9515 408.0987 408.5810 0.0741 -1.0000 -1.0000 3200882 1593149509.40 151.4413 60.0039 32.0000 1.9477 1.9496 408.1077 408.5892 0.0741 -1.0000 -1.0000 3200962 1593149509.50 151.4413 60.0039 32.0000 1.9479 1.9498 408.1240 408.6071 0.0743 -1.0000 -1.0000 3201022 1593149509.60 151.4413 60.0039 32.0000 1.9484 1.9503 407.9425 408.4261 0.0743 -1.0000 -1.0000 3201082 1593149509.70 151.4413 60.0039 32.0000 1.9490 1.9509 407.7720 408.2540 0.0741 -1.0000 -1.0000 3201162 1593149509.80 151.4413 60.0039 32.0000 1.9491 1.9510 407.7341 408.2161 0.0741 -1.0000 -1.0000 3201342 1593149509.90 151.5311 60.0036 32.0000 1.9470 1.9489 407.9691 408.4505 0.0740 -1.0000 -1.0000 3201402 1593149510.00 151.7892 60.0027 32.0000 1.9475 1.9494 408.1527 408.6345 0.0741 -1.0000 -1.0000 3201481 1593149510.10 151.7892 60.0027 32.0000 1.9496 1.9515 408.2093 408.6920 0.0741 -1.0000 -1.0000 3201542 1593149510.20 151.7892 60.0027 32.0000 1.9510 1.9529 408.0040 408.4855 0.0741 -1.0000 -1.0000 3201602 1593149510.30 151.7892 60.0027 32.0000 1.9501 1.9520 407.9183 408.4001 0.0741 -1.0000 -1.0000 3201861 1593149510.40 151.7892 60.0027 32.0000 1.9497 1.9516 408.0987 408.5814 0.0742 -1.0000 -1.0000 3201921 1593149510.50 151.7892 60.0027 32.0000 1.9473 1.9492 408.1861 408.6695 0.0743 -1.0000 -1.0000 3201981 1593149510.60 151.7892 60.0027 32.0000 1.9474 1.9493 408.0791 408.5617 0.0742 -1.0000 -1.0000 3202061 1593149510.70 151.3705 60.0027 32.0000 1.9505 1.9524 407.8960 408.3780 0.0742 -1.0000 -1.0000 3202121 1593149510.80 151.3705 60.0027 32.0000 1.9508 1.9527 407.8167 408.3000 0.0743 -1.0000 -1.0000 3202361 1593149510.90 151.3705 60.0027 32.0000 1.9486 1.9505 407.7013 408.1823 0.0741 -1.0000 -1.0000 3202421 1593149511.00 151.3705 60.0027 32.0000 1.9460 1.9479 408.0089 408.4921 0.0744 -1.0000 -1.0000 3202481 1593149511.10 151.3705 60.0027 32.0000 1.9475 1.9494 408.1199 408.6022 0.0742 -1.0000 -1.0000 3202561 1593149511.20 151.4034 60.0027 32.0000 1.9482 1.9501 408.0964 408.5797 0.0743 -1.0000 -1.0000 3202631 1593149511.30 151.4193 60.0027 32.0000 1.9511 1.9530 408.0429 408.5252 0.0741 -1.0000 -1.0000 3202691 1593149511.40 151.4193 60.0027 32.0000 1.9507 1.9526 407.7055 408.1862 0.0739 -1.0000 -1.0000 3202881 1593149511.50 151.4193 60.0027 32.0000 1.9479 1.9498 408.0439 408.5248 0.0740 -1.0000 -1.0000 3202941 1593149511.60 151.4193 60.0027 32.0000 1.9471 1.9490 408.3495 408.8316 0.0741 -1.0000 -1.0000 3203011 1593149511.70 151.4193 60.0027 32.0000 1.9492 1.9511 408.1417 408.6246 0.0742 -1.0000 -1.0000 3203081 1593149511.80 151.4804 60.0027 32.0000 1.9513 1.9532 407.8061 408.2884 0.0742 -1.0000 -1.0000 3203141 1593149511.90 151.4804 60.0027 32.0000 1.9487 1.9506 407.8918 408.3742 0.0742 -1.0000 -1.0000 3203370 1593149512.00 151.4804 60.0027 32.0000 1.9477 1.9496 408.2320 408.7141 0.0742 -1.0000 -1.0000 3203450 1593149512.10 151.4804 60.0027 32.0000 1.9493 1.9512 408.0658 408.5491 0.0743 -1.0000 -1.0000 3203510 1593149512.20 151.4804 60.0027 32.0000 1.9499 1.9518 408.0919 408.5757 0.0744 -1.0000 -1.0000 3203580 1593149512.30 151.4811 60.0027 32.0000 1.9486 1.9505 407.7259 408.2081 0.0741 -1.0000 -1.0000 3203650 1593149512.40 151.4811 60.0027 32.0000 1.9480 1.9499 407.8259 408.3068 0.0740 -1.0000 -1.0000 3204350 1593149512.50 151.4811 60.0027 32.0000 1.9482 1.9500 408.1933 408.6753 0.0741 -1.0000 -1.0000 3204410 1593149512.60 151.4811 60.0027 32.0000 1.9483 1.9501 408.2929 408.7754 0.0741 -1.0000 -1.0000 3204490 1593149512.70 151.4811 60.0027 32.0000 1.9495 1.9514 408.1359 408.6196 0.0744 -1.0000 -1.0000 3204550 1593149512.80 151.5358 60.0027 32.0000 1.9504 1.9523 407.9073 408.3909 0.0743 -1.0000 -1.0000 3204620 1593149512.90 151.6453 60.0027 32.0000 1.9492 1.9511 408.0162 408.4988 0.0743 -1.0000 -1.0000 3204680 1593149513.00 151.6453 60.0027 32.0000 1.9476 1.9495 408.3686 408.8520 0.0742 -1.0000 -1.0000 3204770 1593149513.10 151.6453 60.0027 32.0000 1.9482 1.9501 408.2427 408.7244 0.0741 -1.0000 -1.0000 3204840 1593149513.20 151.6453 60.0027 32.0000 1.9508 1.9527 408.0414 408.5241 0.0742 -1.0000 -1.0000 3204900 1593149513.30 151.6453 60.0027 32.0000 1.9494 1.9513 408.2912 408.7750 0.0744 -1.0000 -1.0000 3204960 1593149513.40 151.4550 60.0027 32.0000 1.9506 1.9525 408.3950 408.8779 0.0742 -1.0000 -1.0000 3205100 1593149513.50 151.4550 60.0027 32.0000 1.9514 1.9533 408.0251 408.5079 0.0742 -1.0000 -1.0000 3205160 1593149513.60 151.4550 60.0027 32.0000 1.9502 1.9521 408.0107 408.4924 0.0740 -1.0000 -1.0000 3205220 1593149513.70 151.4550 60.0027 32.0000 1.9475 1.9494 408.2546 408.7377 0.0742 -1.0000 -1.0000 3205299 1593149513.80 151.4550 60.0027 32.0000 1.9494 1.9513 408.2886 408.7705 0.0740 -1.0000 -1.0000 3205359 1593149513.90 151.4681 60.0027 32.0000 1.9514 1.9533 407.9394 408.4220 0.0742 -1.0000 -1.0000 3205420 1593149514.00 151.5050 60.0027 32.0000 1.9498 1.9517 408.2789 408.7614 0.0741 -1.0000 -1.0000 3205500 1593149514.10 151.5050 60.0027 32.0000 1.9528 1.9547 408.4224 408.9053 0.0742 -1.0000 -1.0000 3205559 1593149514.20 151.5050 60.0027 32.0000 1.9508 1.9526 408.0519 408.5340 0.0741 -1.0000 -1.0000 3205629 1593149514.30 151.5050 60.0027 32.0000 1.9498 1.9516 407.7695 408.2510 0.0740 -1.0000 -1.0000 3205699 1593149514.40 151.5050 60.0027 32.0000 1.9494 1.9513 408.1737 408.6557 0.0741 -1.0000 -1.0000 3205759 1593149514.50 151.5050 60.0027 32.0000 1.9485 1.9503 408.2232 408.7044 0.0740 -1.0000 -1.0000 3205819 1593149514.60 151.5050 60.0027 32.0000 1.9482 1.9501 408.1179 408.6006 0.0742 -1.0000 -1.0000 3205899 1593149514.70 151.5050 60.0027 32.0000 1.9498 1.9517 407.7143 408.1958 0.0741 -1.0000 -1.0000 3205959 1593149514.80 151.5050 60.0027 32.0000 1.9503 1.9522 407.7835 408.2651 0.0741 -1.0000 -1.0000 3206029 1593149514.90 151.5050 60.0027 32.0000 1.9492 1.9511 408.0704 408.5518 0.0740 -1.0000 -1.0000 3206089 1593149515.00 151.5050 60.0027 32.0000 1.9489 1.9508 408.2611 408.7441 0.0742 -1.0000 -1.0000 3206629 1593149515.10 151.6325 60.0013 32.0000 1.9486 1.9505 408.1426 408.6247 0.0741 -1.0000 -1.0000 3206699 1593149515.20 151.6325 60.0013 32.0000 1.9490 1.9509 407.9544 408.4372 0.0743 -1.0000 -1.0000 3206759 1593149515.30 151.6325 60.0013 32.0000 1.9496 1.9515 407.7369 408.2188 0.0741 -1.0000 -1.0000 3206829 1593149515.40 151.6325 60.0013 32.0000 1.9494 1.9513 407.9053 408.3876 0.0742 -1.0000 -1.0000 3206909 1593149515.50 151.6325 60.0013 32.0000 1.9477 1.9496 408.3045 408.7865 0.0740 -1.0000 -1.0000 3206969 1593149515.60 151.4972 60.0013 32.0000 1.9473 1.9492 408.2038 408.6868 0.0743 -1.0000 -1.0000 3207029 1593149515.70 151.2847 60.0013 32.0000 1.9478 1.9497 408.1933 408.6765 0.0742 -1.0000 -1.0000 3207109 1593149515.80 151.2847 60.0013 32.0000 1.9489 1.9508 407.9868 408.4676 0.0740 -1.0000 -1.0000 3207168 1593149515.90 151.2847 60.0013 32.0000 1.9479 1.9498 407.6328 408.1140 0.0739 -1.0000 -1.0000 3207238 1593149516.00 151.2847 60.0013 32.0000 1.9492 1.9511 407.7771 408.2588 0.0741 -1.0000 -1.0000 3207368 1593149516.10 151.2847 60.0013 32.0000 1.9497 1.9516 408.0735 408.5558 0.0742 -1.0000 -1.0000 3207428 1593149516.20 151.7202 60.0013 32.0000 1.9506 1.9525 408.0333 408.5169 0.0744 -1.0000 -1.0000 3207488 1593149516.30 151.7217 60.0013 32.0000 1.9501 1.9520 407.6463 408.1283 0.0741 -1.0000 -1.0000 3207568 1593149516.40 151.7217 60.0013 32.0000 1.9488 1.9507 408.0082 408.4902 0.0742 -1.0000 -1.0000 3207628 1593149516.50 151.7217 60.0013 32.0000 1.9476 1.9495 408.3488 408.8315 0.0741 -1.0000 -1.0000 3207908 1593149516.60 151.7217 60.0013 32.0000 1.9488 1.9507 408.1276 408.6105 0.0742 -1.0000 -1.0000 3207988 1593149516.70 151.7217 60.0013 32.0000 1.9519 1.9538 407.9558 408.4369 0.0740 -1.0000 -1.0000 3208048 1593149516.80 151.2797 60.0013 32.0000 1.9504 1.9523 407.8468 408.3297 0.0743 -1.0000 -1.0000 3208118 1593149516.90 151.2797 60.0013 32.0000 1.9499 1.9517 408.0827 408.5644 0.0741 -1.0000 -1.0000 3208178 1593149517.00 151.2797 60.0013 32.0000 1.9467 1.9486 408.2072 408.6900 0.0742 -1.0000 -1.0000 3208928 1593149517.10 151.2797 60.0013 32.0000 1.9474 1.9493 408.2303 408.7130 0.0742 -1.0000 -1.0000 3208998 1593149517.20 151.2797 60.0013 32.0000 1.9482 1.9501 407.9425 408.4261 0.0744 -1.0000 -1.0000 3209067 1593149517.30 151.2797 60.0013 32.0000 1.9494 1.9513 407.5892 408.0713 0.0741 -1.0000 -1.0000 3209128 1593149517.40 151.4717 60.0013 32.0000 1.9504 1.9523 407.7137 408.1954 0.0741 -1.0000 -1.0000 3209197 1593149517.50 151.4717 60.0013 32.0000 1.9499 1.9518 408.0181 408.4997 0.0740 -1.0000 -1.0000 3209257 1593149517.60 151.4717 60.0013 32.0000 1.9477 1.9496 408.2316 408.7140 0.0742 -1.0000 -1.0000 3209327 1593149517.70 151.4717 60.0013 32.0000 1.9495 1.9514 408.2555 408.7387 0.0743 -1.0000 -1.0000 3209397 1593149517.80 151.4717 60.0013 32.0000 1.9490 1.9509 408.2345 408.7179 0.0743 -1.0000 -1.0000 3209467 1593149517.90 151.5452 60.0013 32.0000 1.9501 1.9520 407.8558 408.3394 0.0743 -1.0000 -1.0000 3209527 1593149518.00 151.5452 60.0013 32.0000 1.9491 1.9510 407.9082 408.3908 0.0742 -1.0000 -1.0000 3209607 1593149518.10 151.5452 60.0013 32.0000 1.9476 1.9495 408.1328 408.6150 0.0742 -1.0000 -1.0000 3209667 1593149518.20 151.5452 60.0013 32.0000 1.9478 1.9497 408.3037 408.7861 0.0741 -1.0000 -1.0000 3209727 1593149518.30 151.5452 60.0013 32.0000 1.9494 1.9513 408.1635 408.6461 0.0742 -1.0000 -1.0000 3209807 1593149518.40 151.5452 60.0013 32.0000 1.9494 1.9513 407.9707 408.4542 0.0744 -1.0000 -1.0000 3209867 1593149518.50 151.3477 60.0013 32.0000 1.9484 1.9503 408.1616 408.6442 0.0742 -1.0000 -1.0000 3209927 1593149518.60 151.3477 60.0013 32.0000 1.9474 1.9493 408.1835 408.6668 0.0743 -1.0000 -1.0000 3209997 1593149518.70 151.4131 60.0013 32.0000 1.9492 1.9511 408.0947 408.5775 0.0742 -1.0000 -1.0000 3210067 1593149518.80 151.4131 60.0013 32.0000 1.9479 1.9498 407.9965 408.4795 0.0742 -1.0000 -1.0000 3210137 1593149518.90 151.4131 60.0013 32.0000 1.9494 1.9513 407.6994 408.1820 0.0743 -1.0000 -1.0000 3210197 1593149519.00 151.4131 60.0013 32.0000 1.9482 1.9501 407.7241 408.2054 0.0741 -1.0000 -1.0000 3210257 1593149519.10 151.4131 60.0013 32.0000 1.9471 1.9490 408.1020 408.5851 0.0742 -1.0000 -1.0000 3210367 1593149519.20 151.4131 60.0013 32.0000 1.9490 1.9509 408.2584 408.7414 0.0742 -1.0000 -1.0000 3210427 1593149519.30 151.4131 60.0013 32.0000 1.9490 1.9509 408.1639 408.6459 0.0741 -1.0000 -1.0000 3210487 1593149519.40 151.4131 60.0013 32.0000 1.9490 1.9509 407.9880 408.4697 0.0741 -1.0000 -1.0000 3210567 1593149519.50 151.4131 60.0013 32.0000 1.9515 1.9534 407.5848 408.0676 0.0743 -1.0000 -1.0000 3210627 1593149519.60 151.4091 60.0013 32.0000 1.9507 1.9526 407.7819 408.2635 0.0742 -1.0000 -1.0000 3210876 1593149519.70 151.3547 60.0015 32.0000 1.9494 1.9513 408.0821 408.5653 0.0743 -1.0000 -1.0000 3210946 1593149519.80 151.3547 60.0015 32.0000 1.9469 1.9488 408.1477 408.6308 0.0742 -1.0000 -1.0000 3211007 1593149519.90 151.3547 60.0015 32.0000 1.9465 1.9484 408.1739 408.6564 0.0742 -1.0000 -1.0000 3211076 1593149520.00 151.3547 60.0015 32.0000 1.9482 1.9501 407.8794 408.3614 0.0741 -1.0000 -1.0000 3211146 1593149520.10 151.3547 60.0015 32.0000 1.9495 1.9514 407.8197 408.3011 0.0741 -1.0000 -1.0000 3211676 1593149520.20 151.3547 60.0015 32.0000 1.9496 1.9515 407.7641 408.2469 0.0743 -1.0000 -1.0000 3211736 1593149520.30 151.4659 60.0015 32.0000 1.9495 1.9514 407.8513 408.3334 0.0742 -1.0000 -1.0000 3211816 1593149520.40 151.5771 60.0015 32.0000 1.9481 1.9500 408.0387 408.5211 0.0741 -1.0000 -1.0000 3211876 1593149520.50 151.5771 60.0015 32.0000 1.9490 1.9509 408.0702 408.5517 0.0740 -1.0000 -1.0000 3211946 1593149520.60 151.5771 60.0015 32.0000 1.9501 1.9520 407.8291 408.3104 0.0741 -1.0000 -1.0000 3212016 1593149520.70 151.5771 60.0015 32.0000 1.9515 1.9534 407.7403 408.2223 0.0741 -1.0000 -1.0000 3212076 1593149520.80 151.5725 60.0015 32.0000 1.9493 1.9512 407.9348 408.4169 0.0742 -1.0000 -1.0000 3212146 1593149520.90 151.4926 60.0015 32.0000 1.9488 1.9507 408.2231 408.7059 0.0743 -1.0000 -1.0000 3212216 1593149521.00 151.4926 60.0015 32.0000 1.9492 1.9511 408.2185 408.7017 0.0742 -1.0000 -1.0000 3212276 1593149521.10 151.4926 60.0015 32.0000 1.9495 1.9514 407.9189 408.4012 0.0742 -1.0000 -1.0000 3212865 1593149521.20 151.4926 60.0015 32.0000 1.9509 1.9528 407.8016 408.2836 0.0741 -1.0000 -1.0000 3212926 1593149521.30 151.4926 60.0015 32.0000 1.9483 1.9502 407.9876 408.4698 0.0741 -1.0000 -1.0000 3212985 1593149521.40 151.4401 60.0015 32.0000 1.9474 1.9493 408.3490 408.8309 0.0741 -1.0000 -1.0000 3213065 1593149521.50 151.4045 60.0015 32.0000 1.9490 1.9509 407.9066 408.3891 0.0742 -1.0000 -1.0000 3213125 1593149521.60 151.4045 60.0015 32.0000 1.9485 1.9504 407.8169 408.2986 0.0741 -1.0000 -1.0000 3213185 1593149521.70 151.4045 60.0015 32.0000 1.9481 1.9500 408.2415 408.7236 0.0742 -1.0000 -1.0000 3213265 1593149521.80 151.4045 60.0015 32.0000 1.9484 1.9503 408.3385 408.8216 0.0741 -1.0000 -1.0000 3213325 1593149521.90 151.4045 60.0015 32.0000 1.9509 1.9528 407.9705 408.4510 0.0739 -1.0000 -1.0000 3213385 1593149522.00 151.4045 60.0015 32.0000 1.9522 1.9541 407.9319 408.4140 0.0741 -1.0000 -1.0000 3213465 1593149522.10 151.4045 60.0015 32.0000 1.9501 1.9520 408.2118 408.6945 0.0742 -1.0000 -1.0000 3213525 1593149522.20 151.4045 60.0015 32.0000 1.9488 1.9507 408.3436 408.8255 0.0741 -1.0000 -1.0000 3213585 1593149522.30 151.4045 60.0015 32.0000 1.9494 1.9513 408.1652 408.6477 0.0741 -1.0000 -1.0000 3213655 1593149522.40 151.4045 60.0015 32.0000 1.9506 1.9525 407.7112 408.1925 0.0741 -1.0000 -1.0000 3213725 1593149522.50 151.7003 60.0015 32.0000 1.9489 1.9508 407.8259 408.3084 0.0742 -1.0000 -1.0000 3213795 1593149522.60 151.6914 60.0015 32.0000 1.9487 1.9506 408.1483 408.6306 0.0741 -1.0000 -1.0000 3213875 1593149522.70 151.6931 60.0015 32.0000 1.9495 1.9514 407.9958 408.4780 0.0741 -1.0000 -1.0000 3213935 1593149522.80 151.6931 60.0015 32.0000 1.9500 1.9519 407.7711 408.2531 0.0742 -1.0000 -1.0000 3214005 1593149522.90 151.6931 60.0015 32.0000 1.9507 1.9526 408.1121 408.5943 0.0740 -1.0000 -1.0000 3214065 1593149523.00 151.6931 60.0015 32.0000 1.9488 1.9507 408.4646 408.9473 0.0742 -1.0000 -1.0000 3214135 1593149523.10 151.6931 60.0015 32.0000 1.9486 1.9505 408.1175 408.6001 0.0742 -1.0000 -1.0000 3214205 1593149523.20 151.6931 60.0015 32.0000 1.9491 1.9510 407.7416 408.2240 0.0742 -1.0000 -1.0000 3214385 1593149523.30 151.6931 60.0015 32.0000 1.9508 1.9527 407.6739 408.1566 0.0742 -1.0000 -1.0000 3214445 1593149523.40 151.6931 60.0015 32.0000 1.9473 1.9492 408.1085 408.5898 0.0741 -1.0000 -1.0000 3214515 1593149523.50 151.6931 60.0015 32.0000 1.9472 1.9491 408.2454 408.7282 0.0742 -1.0000 -1.0000 3214585 1593149523.60 151.4376 60.0015 32.0000 1.9479 1.9498 408.0530 408.5353 0.0742 -1.0000 -1.0000 3214645 1593149523.70 151.3582 60.0015 32.0000 1.9485 1.9504 407.8970 408.3797 0.0742 -1.0000 -1.0000 3215384 1593149523.80 151.3582 60.0015 32.0000 1.9481 1.9500 408.2320 408.7144 0.0741 -1.0000 -1.0000 3215454 1593149523.90 151.3582 60.0015 32.0000 1.9477 1.9496 408.3020 408.7851 0.0743 -1.0000 -1.0000 3215514 1593149524.00 151.3582 60.0015 32.0000 1.9472 1.9491 408.3423 408.8263 0.0743 -1.0000 -1.0000 3215584 1593149524.10 151.3582 60.0015 32.0000 1.9493 1.9512 408.4138 408.8951 0.0740 -1.0000 -1.0000 3215644 1593149524.20 151.3470 60.0015 32.0000 1.9487 1.9506 408.0205 408.5028 0.0741 -1.0000 -1.0000 3215724 1593149524.30 151.3109 60.0015 32.0000 1.9498 1.9517 407.6846 408.1672 0.0743 -1.0000 -1.0000 3215794 1593149524.40 151.3109 60.0015 32.0000 1.9512 1.9531 407.6433 408.1256 0.0741 -1.0000 -1.0000 3215854 1593149524.50 151.3109 60.0015 32.0000 1.9471 1.9490 407.9812 408.4637 0.0742 -1.0000 -1.0000 3215914 1593149524.60 151.3109 60.0015 32.0000 1.9459 1.9478 408.2159 408.6984 0.0742 -1.0000 -1.0000 3215994 1593149524.70 151.3109 60.0015 32.0000 1.9477 1.9496 408.2453 408.7283 0.0742 -1.0000 -1.0000 3216054 1593149524.80 151.2644 60.0006 32.0000 1.9489 1.9508 408.1522 408.6333 0.0740 -1.0000 -1.0000 3216124 1593149524.90 151.2644 60.0006 32.0000 1.9480 1.9499 407.9159 408.3987 0.0742 -1.0000 -1.0000 3216184 1593149525.00 151.2644 60.0006 32.0000 1.9471 1.9490 408.1730 408.6554 0.0742 -1.0000 -1.0000 3216254 1593149525.10 151.2644 60.0006 32.0000 1.9478 1.9497 408.1671 408.6492 0.0741 -1.0000 -1.0000 3216324 1593149525.20 151.3382 60.0006 32.0000 1.9488 1.9507 408.0629 408.5458 0.0743 -1.0000 -1.0000 3216384 1593149525.30 151.4532 60.0006 32.0000 1.9501 1.9520 407.8376 408.3201 0.0741 -1.0000 -1.0000 3216454 1593149525.40 151.4532 60.0006 32.0000 1.9496 1.9515 408.1888 408.6705 0.0740 -1.0000 -1.0000 3216524 1593149525.50 151.4532 60.0006 32.0000 1.9492 1.9511 408.3324 408.8150 0.0742 -1.0000 -1.0000 3216584 1593149525.60 151.4532 60.0006 32.0000 1.9490 1.9509 408.2153 408.6984 0.0742 -1.0000 -1.0000 3216654 1593149525.70 151.4532 60.0006 32.0000 1.9494 1.9513 407.8903 408.3729 0.0742 -1.0000 -1.0000 3216834 1593149525.80 151.4532 60.0006 32.0000 1.9504 1.9523 407.6917 408.1738 0.0741 -1.0000 -1.0000 3216894 1593149525.90 151.4532 60.0006 32.0000 1.9484 1.9503 408.0277 408.5096 0.0741 -1.0000 -1.0000 3216963 1593149526.00 151.4532 60.0006 32.0000 1.9488 1.9507 408.1326 408.6157 0.0742 -1.0000 -1.0000 3217033 1593149526.10 151.5937 60.0006 32.0000 1.9503 1.9522 407.7857 408.2667 0.0740 -1.0000 -1.0000 3217094 1593149526.20 151.5937 60.0006 32.0000 1.9495 1.9514 407.8617 408.3429 0.0741 -1.0000 -1.0000 3217373 1593149526.30 151.5937 60.0006 32.0000 1.9485 1.9504 408.1842 408.6658 0.0741 -1.0000 -1.0000 3217443 1593149526.40 151.5937 60.0006 32.0000 1.9464 1.9483 408.3662 408.8491 0.0741 -1.0000 -1.0000 3217513 1593149526.50 151.6801 60.0006 32.0000 1.9499 1.9518 407.9627 408.4454 0.0743 -1.0000 -1.0000 3217573 1593149526.60 151.6801 60.0006 32.0000 1.9508 1.9527 407.7717 408.2528 0.0740 -1.0000 -1.0000 3217653 1593149526.70 151.6801 60.0006 32.0000 1.9489 1.9508 408.1929 408.6745 0.0741 -1.0000 -1.0000 3218183 1593149526.80 151.6801 60.0006 32.0000 1.9485 1.9504 408.3102 408.7926 0.0741 -1.0000 -1.0000 3218263 1593149526.90 151.6801 60.0006 32.0000 1.9480 1.9499 408.0225 408.5056 0.0742 -1.0000 -1.0000 3218323 1593149527.00 151.5473 60.0006 32.0000 1.9494 1.9513 407.7348 408.2159 0.0740 -1.0000 -1.0000 3218423 1593149527.10 151.4256 60.0006 32.0000 1.9480 1.9499 408.0938 408.5766 0.0743 -1.0000 -1.0000 3218493 1593149527.20 151.4256 60.0006 32.0000 1.9479 1.9498 407.9621 408.4438 0.0740 -1.0000 -1.0000 3218553 1593149527.30 151.4256 60.0006 32.0000 1.9491 1.9510 407.7128 408.1938 0.0740 -1.0000 -1.0000 3218613 1593149527.40 151.4256 60.0006 32.0000 1.9499 1.9518 407.6198 408.1016 0.0742 -1.0000 -1.0000 3218693 1593149527.50 151.4256 60.0006 32.0000 1.9475 1.9494 407.9823 408.4647 0.0741 -1.0000 -1.0000 3218752 1593149527.60 151.1591 60.0006 32.0000 1.9489 1.9508 408.2817 408.7638 0.0741 -1.0000 -1.0000 3218813 1593149527.70 151.1591 60.0006 32.0000 1.9478 1.9497 408.0825 408.5648 0.0742 -1.0000 -1.0000 3218893 1593149527.80 151.1591 60.0006 32.0000 1.9491 1.9510 407.9875 408.4700 0.0742 -1.0000 -1.0000 3219372 1593149527.90 151.1591 60.0006 32.0000 1.9504 1.9523 407.6983 408.1804 0.0742 -1.0000 -1.0000 3219432 1593149528.00 151.1591 60.0006 32.0000 1.9493 1.9512 407.8852 408.3664 0.0741 -1.0000 -1.0000 3219502 1593149528.10 151.6924 60.0006 32.0000 1.9488 1.9507 408.1055 408.5879 0.0741 -1.0000 -1.0000 3219562 1593149528.20 151.7516 60.0006 32.0000 1.9487 1.9506 408.0059 408.4882 0.0742 -1.0000 -1.0000 3219632 1593149528.30 151.7516 60.0006 32.0000 1.9515 1.9534 407.5760 408.0576 0.0741 -1.0000 -1.0000 3219892 1593149528.40 151.7516 60.0006 32.0000 1.9511 1.9530 407.8589 408.3406 0.0741 -1.0000 -1.0000 3219952 1593149528.50 151.7516 60.0006 32.0000 1.9489 1.9508 408.2572 408.7395 0.0742 -1.0000 -1.0000 3220012 1593149528.60 151.7516 60.0006 32.0000 1.9490 1.9509 408.0322 408.5153 0.0743 -1.0000 -1.0000 3220092 1593149528.70 151.5567 60.0006 32.0000 1.9496 1.9515 407.7921 408.2740 0.0741 -1.0000 -1.0000 3220152 1593149528.80 151.3339 60.0006 32.0000 1.9501 1.9520 407.7128 408.1958 0.0743 -1.0000 -1.0000 3220352 1593149528.90 151.3339 60.0006 32.0000 1.9477 1.9496 408.1808 408.6636 0.0742 -1.0000 -1.0000 3220412 1593149529.00 151.3339 60.0006 32.0000 1.9493 1.9512 408.1993 408.6816 0.0741 -1.0000 -1.0000 3220472 1593149529.10 151.3339 60.0006 32.0000 1.9494 1.9513 408.0942 408.5767 0.0741 -1.0000 -1.0000 3220552 1593149529.20 151.3339 60.0006 32.0000 1.9502 1.9521 407.8399 408.3216 0.0741 -1.0000 -1.0000 3220612 1593149529.30 151.3432 60.0006 32.0000 1.9493 1.9512 408.0648 408.5484 0.0744 -1.0000 -1.0000 3220682 1593149529.40 151.6944 60.0006 32.0000 1.9478 1.9497 408.2107 408.6932 0.0742 -1.0000 -1.0000 3220752 1593149529.50 151.6944 60.0006 32.0000 1.9504 1.9523 408.2531 408.7358 0.0741 -1.0000 -1.0000 3220812 1593149529.60 151.6944 60.0006 32.0000 1.9496 1.9515 407.9296 408.4121 0.0742 -1.0000 -1.0000 3220872 1593149529.70 151.6944 60.0006 32.0000 1.9493 1.9512 407.7766 408.2585 0.0742 -1.0000 -1.0000 3220952 1593149529.80 151.6944 60.0006 32.0000 1.9487 1.9506 407.7598 408.2414 0.0740 -1.0000 -1.0000 3221012 1593149529.90 151.5039 60.0001 32.0000 1.9478 1.9497 407.9048 408.3868 0.0742 -1.0000 -1.0000 3221072 1593149530.00 151.5039 60.0001 32.0000 1.9486 1.9505 408.1871 408.6707 0.0743 -1.0000 -1.0000 3221271 1593149530.10 151.5039 60.0001 32.0000 1.9494 1.9513 408.1637 408.6461 0.0741 -1.0000 -1.0000 3221341 1593149530.20 151.5039 60.0001 32.0000 1.9509 1.9528 407.8193 408.3024 0.0743 -1.0000 -1.0000 3221401 1593149530.30 151.5039 60.0001 32.0000 1.9510 1.9529 407.7758 408.2581 0.0742 -1.0000 -1.0000 3221471 1593149530.40 151.5039 60.0001 32.0000 1.9491 1.9510 408.0922 408.5739 0.0740 -1.0000 -1.0000 3221531 1593149530.50 151.6662 60.0001 32.0000 1.9498 1.9517 407.9636 408.4448 0.0741 -1.0000 -1.0000 3221601 1593149530.60 151.6662 60.0001 32.0000 1.9521 1.9540 407.9768 408.4594 0.0742 -1.0000 -1.0000 3221671 1593149530.70 151.6662 60.0001 32.0000 1.9510 1.9529 407.9170 408.3991 0.0741 -1.0000 -1.0000 3221731 1593149530.80 151.6662 60.0001 32.0000 1.9493 1.9512 408.0711 408.5533 0.0742 -1.0000 -1.0000 3221801 1593149530.90 151.6662 60.0001 32.0000 1.9469 1.9488 408.2501 408.7334 0.0742 -1.0000 -1.0000 3222111 1593149531.00 151.6662 60.0001 32.0000 1.9486 1.9505 408.1483 408.6307 0.0741 -1.0000 -1.0000 3222181 1593149531.10 151.3392 60.0001 32.0000 1.9478 1.9497 407.8274 408.3096 0.0742 -1.0000 -1.0000 3222251 1593149531.20 151.3392 60.0001 32.0000 1.9496 1.9515 407.8257 408.3072 0.0740 -1.0000 -1.0000 3222311 1593149531.30 151.3392 60.0001 32.0000 1.9487 1.9506 407.8219 408.3036 0.0741 -1.0000 -1.0000 3222371 1593149531.40 151.3392 60.0001 32.0000 1.9485 1.9504 408.0415 408.5247 0.0743 -1.0000 -1.0000 3222611 1593149531.50 151.3392 60.0001 32.0000 1.9495 1.9514 408.0236 408.5059 0.0741 -1.0000 -1.0000 3222671 1593149531.60 151.5756 60.0001 32.0000 1.9491 1.9510 407.8364 408.3184 0.0742 -1.0000 -1.0000 3222741 1593149531.70 151.6085 60.0001 32.0000 1.9510 1.9529 407.7008 408.1836 0.0743 -1.0000 -1.0000 3222811 1593149531.80 151.6085 60.0001 32.0000 1.9506 1.9525 407.9048 408.3855 0.0740 -1.0000 -1.0000 3222871 1593149531.90 151.6085 60.0001 32.0000 1.9490 1.9509 408.3643 408.8464 0.0741 -1.0000 -1.0000 3222941 1593149532.00 151.6085 60.0001 32.0000 1.9494 1.9513 408.0304 408.5129 0.0742 -1.0000 -1.0000 3223121 1593149532.10 151.5688 60.0001 32.0000 1.9509 1.9528 407.8704 408.3525 0.0742 -1.0000 -1.0000 3223191 1593149532.20 151.4167 60.0001 32.0000 1.9485 1.9504 408.0175 408.5002 0.0742 -1.0000 -1.0000 3223250 1593149532.30 151.4167 60.0001 32.0000 1.9478 1.9497 408.2374 408.7201 0.0742 -1.0000 -1.0000 3223320 1593149532.40 151.4167 60.0001 32.0000 1.9483 1.9502 408.0524 408.5348 0.0741 -1.0000 -1.0000 3223390 1593149532.50 151.4167 60.0001 32.0000 1.9494 1.9512 407.8074 408.2889 0.0740 -1.0000 -1.0000 3223610 1593149532.60 151.4167 60.0001 32.0000 1.9484 1.9503 407.9380 408.4202 0.0742 -1.0000 -1.0000 3223680 1593149532.70 151.5673 60.0001 32.0000 1.9484 1.9503 408.2890 408.7718 0.0742 -1.0000 -1.0000 3223750 1593149532.80 151.5673 60.0001 32.0000 1.9497 1.9516 408.2010 408.6841 0.0742 -1.0000 -1.0000 3223820 1593149532.90 151.5673 60.0001 32.0000 1.9501 1.9520 407.7365 408.2180 0.0740 -1.0000 -1.0000 3223890 1593149533.00 151.5673 60.0001 32.0000 1.9492 1.9511 407.9741 408.4551 0.0740 -1.0000 -1.0000 3224430 1593149533.10 151.5673 60.0001 32.0000 1.9477 1.9496 408.2523 408.7349 0.0742 -1.0000 -1.0000 3224500 1593149533.20 151.5673 60.0001 32.0000 1.9473 1.9492 408.2722 408.7551 0.0743 -1.0000 -1.0000 3224560 1593149533.30 151.5464 60.0001 32.0000 1.9512 1.9532 407.9204 408.4033 0.0742 -1.0000 -1.0000 3224620 1593149533.40 151.2948 60.0001 32.0000 1.9505 1.9524 407.9430 408.4257 0.0743 -1.0000 -1.0000 3224700 1593149533.50 151.2948 60.0001 32.0000 1.9487 1.9506 408.0083 408.4909 0.0742 -1.0000 -1.0000 3224869 1593149533.60 151.2948 60.0001 32.0000 1.9461 1.9480 408.0740 408.5561 0.0741 -1.0000 -1.0000 3224930 1593149533.70 151.2948 60.0001 32.0000 1.9470 1.9489 408.0216 408.5047 0.0743 -1.0000 -1.0000 3225010 1593149533.80 151.2948 60.0001 32.0000 1.9496 1.9515 407.8029 408.2836 0.0740 -1.0000 -1.0000 3225069 1593149533.90 151.4604 60.0001 32.0000 1.9497 1.9516 407.6286 408.1105 0.0742 -1.0000 -1.0000 3225130 1593149534.00 151.4604 60.0001 32.0000 1.9494 1.9513 407.9195 408.4007 0.0741 -1.0000 -1.0000 3225869 1593149534.10 151.4604 60.0001 32.0000 1.9476 1.9495 408.1267 408.6091 0.0741 -1.0000 -1.0000 3225929 1593149534.20 151.4604 60.0001 32.0000 1.9487 1.9506 408.1664 408.6486 0.0742 -1.0000 -1.0000 3225989 1593149534.30 151.4604 60.0001 32.0000 1.9487 1.9506 408.1093 408.5921 0.0741 -1.0000 -1.0000 3226069 1593149534.40 151.5312 60.0001 32.0000 1.9513 1.9532 407.8310 408.3112 0.0738 -1.0000 -1.0000 3226129 1593149534.50 151.5938 60.0001 32.0000 1.9498 1.9516 407.7954 408.2774 0.0742 -1.0000 -1.0000 3226199 1593149534.60 151.5938 60.0001 32.0000 1.9487 1.9505 407.9936 408.4762 0.0742 -1.0000 -1.0000 3226269 1593149534.70 151.5938 60.0001 32.0000 1.9486 1.9505 408.1238 408.6067 0.0742 -1.0000 -1.0000 3226329 1593149534.80 151.5938 60.0001 32.0000 1.9491 1.9510 407.7406 408.2222 0.0741 -1.0000 -1.0000 3226399 1593149534.90 151.5938 60.0001 32.0000 1.9501 1.9520 407.6603 408.1414 0.0740 -1.0000 -1.0000 3226469 1593149535.00 151.3810 59.9988 32.0000 1.9499 1.9518 407.7909 408.2729 0.0742 -1.0000 -1.0000 3226529 1593149535.10 151.3810 59.9988 32.0000 1.9480 1.9499 408.1409 408.6221 0.0740 -1.0000 -1.0000 3226609 1593149535.20 151.3810 59.9988 32.0000 1.9469 1.9488 408.1129 408.5954 0.0742 -1.0000 -1.0000 3226669 1593149535.30 151.3810 59.9988 32.0000 1.9501 1.9520 408.1512 408.6343 0.0743 -1.0000 -1.0000 3226729 1593149535.40 151.3810 59.9988 32.0000 1.9497 1.9516 407.8962 408.3791 0.0742 -1.0000 -1.0000 3226809 1593149535.50 151.3810 59.9988 32.0000 1.9508 1.9527 407.8579 408.3400 0.0741 -1.0000 -1.0000 3226868 1593149535.60 151.5346 59.9988 32.0000 1.9503 1.9522 408.0212 408.5023 0.0740 -1.0000 -1.0000 3226929 1593149535.70 151.5602 59.9988 32.0000 1.9491 1.9510 408.2616 408.7435 0.0741 -1.0000 -1.0000 3227008 1593149535.80 151.5602 59.9988 32.0000 1.9490 1.9509 408.2211 408.7038 0.0742 -1.0000 -1.0000 3227068 1593149535.90 151.5602 59.9988 32.0000 1.9493 1.9512 407.7161 408.1974 0.0741 -1.0000 -1.0000 3227128 1593149536.00 151.5602 59.9988 32.0000 1.9491 1.9510 407.7384 408.2196 0.0740 -1.0000 -1.0000 3227198 1593149536.10 151.5602 59.9988 32.0000 1.9485 1.9504 407.9172 408.3991 0.0741 -1.0000 -1.0000 3227268 1593149536.20 151.4791 59.9988 32.0000 1.9472 1.9491 408.2471 408.7301 0.0742 -1.0000 -1.0000 3227328 1593149536.30 151.1545 59.9988 32.0000 1.9462 1.9481 408.0656 408.5486 0.0743 -1.0000 -1.0000 3227398 1593149536.40 151.1545 59.9988 32.0000 1.9481 1.9500 408.0500 408.5326 0.0742 -1.0000 -1.0000 3227458 1593149536.50 151.1545 59.9988 32.0000 1.9491 1.9510 407.7765 408.2582 0.0740 -1.0000 -1.0000 3227638 1593149536.60 151.1545 59.9988 32.0000 1.9486 1.9504 407.8810 408.3620 0.0740 -1.0000 -1.0000 3227718 1593149536.70 151.1545 59.9988 32.0000 1.9472 1.9491 408.1349 408.6166 0.0740 -1.0000 -1.0000 3227778 1593149536.80 151.5641 59.9988 32.0000 1.9492 1.9511 408.1982 408.6793 0.0739 -1.0000 -1.0000 3227848 1593149536.90 151.5641 59.9988 32.0000 1.9502 1.9521 408.0011 408.4826 0.0741 -1.0000 -1.0000 3227908 1593149537.00 151.5641 59.9988 32.0000 1.9500 1.9519 407.8853 408.3669 0.0742 -1.0000 -1.0000 3228158 1593149537.10 151.5641 59.9988 32.0000 1.9482 1.9501 408.2963 408.7803 0.0744 -1.0000 -1.0000 3228228 1593149537.20 151.5641 59.9988 32.0000 1.9479 1.9498 408.3249 408.8100 0.0745 -1.0000 -1.0000 3228288 1593149537.30 151.5829 59.9988 32.0000 1.9491 1.9510 407.8800 408.3626 0.0742 -1.0000 -1.0000 3228358 1593149537.40 151.6082 59.9988 32.0000 1.9495 1.9514 407.6446 408.1262 0.0741 -1.0000 -1.0000 3228428 1593149537.50 151.6082 59.9988 32.0000 1.9495 1.9514 407.6346 408.1162 0.0741 -1.0000 -1.0000 3228488 1593149537.60 151.6082 59.9988 32.0000 1.9487 1.9506 407.9698 408.4513 0.0741 -1.0000 -1.0000 3228667 1593149537.70 151.6082 59.9988 32.0000 1.9477 1.9496 408.0534 408.5357 0.0741 -1.0000 -1.0000 3228738 1593149537.80 151.6082 59.9988 32.0000 1.9492 1.9511 408.2440 408.7268 0.0741 -1.0000 -1.0000 3228798 1593149537.90 151.5397 59.9988 32.0000 1.9497 1.9515 408.1382 408.6213 0.0744 -1.0000 -1.0000 3228857 1593149538.00 151.5397 59.9988 32.0000 1.9516 1.9535 407.7931 408.2752 0.0742 -1.0000 -1.0000 3228937 1593149538.10 151.5397 59.9988 32.0000 1.9494 1.9513 408.1512 408.6341 0.0742 -1.0000 -1.0000 3229367 1593149538.20 151.5397 59.9988 32.0000 1.9484 1.9503 408.2914 408.7739 0.0741 -1.0000 -1.0000 3229427 1593149538.30 151.5397 59.9988 32.0000 1.9477 1.9496 408.3824 408.8658 0.0742 -1.0000 -1.0000 3229507 1593149538.40 151.5671 59.9988 32.0000 1.9505 1.9524 407.8755 408.3573 0.0741 -1.0000 -1.0000 3229567 1593149538.50 151.5729 59.9988 32.0000 1.9510 1.9529 407.8140 408.2964 0.0743 -1.0000 -1.0000 3229627 1593149538.60 151.5729 59.9988 32.0000 1.9491 1.9510 407.8972 408.3798 0.0741 -1.0000 -1.0000 3230067 1593149538.70 151.5729 59.9988 32.0000 1.9494 1.9513 408.1079 408.5883 0.0738 -1.0000 -1.0000 3230127 1593149538.80 151.5729 59.9988 32.0000 1.9491 1.9510 408.1400 408.6217 0.0741 -1.0000 -1.0000 3230207 1593149538.90 151.5740 59.9988 32.0000 1.9483 1.9502 407.8772 408.3599 0.0742 -1.0000 -1.0000 3230267 1593149539.00 151.5814 59.9988 32.0000 1.9488 1.9507 407.5924 408.0736 0.0740 -1.0000 -1.0000 3230327 1593149539.10 151.5814 59.9988 32.0000 1.9486 1.9505 407.5758 408.0591 0.0743 -1.0000 -1.0000 3230576 1593149539.20 151.5814 59.9988 32.0000 1.9471 1.9490 408.1849 408.6681 0.0743 -1.0000 -1.0000 3230636 1593149539.30 151.5814 59.9988 32.0000 1.9479 1.9498 408.2452 408.7284 0.0742 -1.0000 -1.0000 3230707 1593149539.40 151.5814 59.9988 32.0000 1.9481 1.9500 407.9045 408.3870 0.0741 -1.0000 -1.0000 3230776 1593149539.50 151.5260 59.9988 32.0000 1.9482 1.9501 407.7514 408.2326 0.0741 -1.0000 -1.0000 3230836 1593149539.60 151.5260 59.9988 32.0000 1.9494 1.9513 408.2823 408.7647 0.0741 -1.0000 -1.0000 3230906 1593149539.70 151.5260 59.9988 32.0000 1.9483 1.9502 408.2897 408.7721 0.0741 -1.0000 -1.0000 3230976 1593149539.80 151.5260 59.9988 32.0000 1.9490 1.9509 408.3102 408.7931 0.0743 -1.0000 -1.0000 3231036 1593149539.90 151.5260 59.9988 32.0000 1.9495 1.9514 407.9334 408.4161 0.0742 -1.0000 -1.0000 3231106 1593149540.00 151.5253 59.9989 32.0000 1.9506 1.9525 407.8643 408.3455 0.0740 -1.0000 -1.0000 3231186 1593149540.10 151.5228 59.9991 32.0000 1.9495 1.9514 407.6788 408.1613 0.0742 -1.0000 -1.0000 3231356 1593149540.20 151.5228 59.9991 32.0000 1.9483 1.9502 407.9309 408.4116 0.0740 -1.0000 -1.0000 3231416 1593149540.30 151.5228 59.9991 32.0000 1.9474 1.9493 408.1146 408.5974 0.0743 -1.0000 -1.0000 3231496 1593149540.40 151.5228 59.9991 32.0000 1.9482 1.9501 407.9044 408.3860 0.0741 -1.0000 -1.0000 3231556 1593149540.50 151.5228 59.9991 32.0000 1.9482 1.9501 407.7820 408.2640 0.0742 -1.0000 -1.0000 3231616 1593149540.60 151.5228 59.9991 32.0000 1.9486 1.9505 407.6776 408.1596 0.0742 -1.0000 -1.0000 3231696 1593149540.70 151.5228 59.9991 32.0000 1.9479 1.9498 408.0804 408.5631 0.0743 -1.0000 -1.0000 3231756 1593149540.80 151.3513 59.9991 32.0000 1.9468 1.9487 408.2419 408.7246 0.0741 -1.0000 -1.0000 3231826 1593149540.90 151.3513 59.9991 32.0000 1.9496 1.9515 408.3078 408.7909 0.0742 -1.0000 -1.0000 3231886 1593149541.00 151.3513 59.9991 32.0000 1.9513 1.9532 408.1548 408.6377 0.0742 -1.0000 -1.0000 3231956 1593149541.10 151.3513 59.9991 32.0000 1.9502 1.9521 407.9280 408.4100 0.0741 -1.0000 -1.0000 3232026 1593149541.20 151.3513 59.9991 32.0000 1.9501 1.9520 407.7909 408.2733 0.0742 -1.0000 -1.0000 3232106 1593149541.30 151.3513 59.9991 32.0000 1.9487 1.9506 408.1164 408.5982 0.0741 -1.0000 -1.0000 3232166 1593149541.40 151.6854 59.9991 32.0000 1.9483 1.9502 408.2006 408.6829 0.0741 -1.0000 -1.0000 3232236 1593149541.50 151.6854 59.9991 32.0000 1.9507 1.9526 407.7902 408.2718 0.0741 -1.0000 -1.0000 3232296 1593149541.60 151.6854 59.9991 32.0000 1.9499 1.9518 407.8620 408.3440 0.0741 -1.0000 -1.0000 3232366 1593149541.70 151.6854 59.9991 32.0000 1.9489 1.9508 408.1477 408.6300 0.0742 -1.0000 -1.0000 3232855 1593149541.80 151.6854 59.9991 32.0000 1.9479 1.9498 408.3554 408.8375 0.0741 -1.0000 -1.0000 3232915 1593149541.90 151.5212 59.9991 32.0000 1.9467 1.9486 408.2343 408.7169 0.0741 -1.0000 -1.0000 3232985 1593149542.00 151.4555 59.9991 32.0000 1.9483 1.9502 408.0308 408.5138 0.0742 -1.0000 -1.0000 3233055 1593149542.10 151.4555 59.9991 32.0000 1.9500 1.9519 407.6182 408.1003 0.0742 -1.0000 -1.0000 3233115 1593149542.20 151.4555 59.9991 32.0000 1.9487 1.9506 407.9300 408.4117 0.0740 -1.0000 -1.0000 3233355 1593149542.30 151.4555 59.9991 32.0000 1.9490 1.9509 408.2266 408.7097 0.0742 -1.0000 -1.0000 3233425 1593149542.40 151.4555 59.9991 32.0000 1.9489 1.9508 408.1537 408.6356 0.0740 -1.0000 -1.0000 3233495 1593149542.50 151.4020 59.9991 32.0000 1.9493 1.9512 407.9715 408.4529 0.0740 -1.0000 -1.0000 3233555 1593149542.60 151.4020 59.9991 32.0000 1.9484 1.9503 407.8114 408.2933 0.0741 -1.0000 -1.0000 3233625 1593149542.70 151.4020 59.9991 32.0000 1.9480 1.9499 408.1230 408.6055 0.0742 -1.0000 -1.0000 3233855 1593149542.80 151.4020 59.9991 32.0000 1.9474 1.9493 408.3133 408.7959 0.0741 -1.0000 -1.0000 3233935 1593149542.90 151.4020 59.9991 32.0000 1.9504 1.9523 408.0599 408.5411 0.0740 -1.0000 -1.0000 3233995 1593149543.00 151.6473 59.9991 32.0000 1.9495 1.9514 407.9936 408.4764 0.0744 -1.0000 -1.0000 3234055 1593149543.10 151.7200 59.9991 32.0000 1.9498 1.9517 407.8345 408.3158 0.0740 -1.0000 -1.0000 3234135 1593149543.20 151.7200 59.9991 32.0000 1.9491 1.9510 408.3786 408.8605 0.0741 -1.0000 -1.0000 3234374 1593149543.30 151.7200 59.9991 32.0000 1.9492 1.9511 408.2435 408.7261 0.0742 -1.0000 -1.0000 3234435 1593149543.40 151.7200 59.9991 32.0000 1.9499 1.9518 408.2810 408.7630 0.0741 -1.0000 -1.0000 3234515 1593149543.50 151.7200 59.9991 32.0000 1.9493 1.9512 407.9894 408.4715 0.0741 -1.0000 -1.0000 3234574 1593149543.60 151.3946 59.9991 32.0000 1.9468 1.9487 408.2880 408.7706 0.0742 -1.0000 -1.0000 3234634 1593149543.70 151.3946 59.9991 32.0000 1.9463 1.9482 408.2281 408.7104 0.0741 -1.0000 -1.0000 3234714 1593149543.80 151.3946 59.9991 32.0000 1.9479 1.9498 408.1056 408.5880 0.0742 -1.0000 -1.0000 3235104 1593149543.90 151.3946 59.9991 32.0000 1.9500 1.9519 407.7974 408.2801 0.0743 -1.0000 -1.0000 3235164 1593149544.00 151.3946 59.9991 32.0000 1.9497 1.9516 407.8921 408.3749 0.0743 -1.0000 -1.0000 3235234 1593149544.10 151.3946 59.9991 32.0000 1.9482 1.9501 408.3253 408.8085 0.0742 -1.0000 -1.0000 3235294 1593149544.20 151.6028 59.9991 32.0000 1.9477 1.9496 408.4121 408.8959 0.0743 -1.0000 -1.0000 3235364 1593149544.30 151.6028 59.9991 32.0000 1.9492 1.9511 408.1694 408.6519 0.0741 -1.0000 -1.0000 3235604 1593149544.40 151.6028 59.9991 32.0000 1.9478 1.9497 407.7870 408.2690 0.0742 -1.0000 -1.0000 3235664 1593149544.50 151.6028 59.9991 32.0000 1.9488 1.9507 407.7784 408.2605 0.0741 -1.0000 -1.0000 3235724 1593149544.60 151.6028 59.9991 32.0000 1.9500 1.9519 408.0676 408.5490 0.0740 -1.0000 -1.0000 3235794 1593149544.70 151.6028 59.9991 32.0000 1.9484 1.9503 408.0636 408.5464 0.0743 -1.0000 -1.0000 3235854 1593149544.80 151.4696 59.9991 32.0000 1.9496 1.9515 407.6105 408.0914 0.0740 -1.0000 -1.0000 3236124 1593149544.90 151.4696 59.9991 32.0000 1.9504 1.9523 407.7536 408.2355 0.0743 -1.0000 -1.0000 3236183 1593149545.00 151.4696 59.9991 32.0000 1.9492 1.9511 408.1023 408.5842 0.0741 -1.0000 -1.0000 3236243 1593149545.10 151.4696 59.9991 32.0000 1.9469 1.9488 408.2671 408.7495 0.0741 -1.0000 -1.0000 3236314 1593149545.20 151.4696 59.9991 32.0000 1.9471 1.9490 408.2428 408.7249 0.0741 -1.0000 -1.0000 3236383 1593149545.30 151.6649 59.9991 32.0000 1.9495 1.9514 408.0596 408.5419 0.0742 -1.0000 -1.0000 3237173 1593149545.40 151.6649 59.9991 32.0000 1.9498 1.9517 407.7872 408.2697 0.0742 -1.0000 -1.0000 3237253 1593149545.50 151.6649 59.9991 32.0000 1.9483 1.9502 408.1500 408.6317 0.0740 -1.0000 -1.0000 3237313 1593149545.60 151.6649 59.9991 32.0000 1.9491 1.9510 408.4475 408.9307 0.0741 -1.0000 -1.0000 3237373 1593149545.70 151.6649 59.9991 32.0000 1.9470 1.9488 408.1850 408.6661 0.0741 -1.0000 -1.0000 3237443 1593149545.80 151.6649 59.9991 32.0000 1.9486 1.9505 407.7091 408.1914 0.0742 -1.0000 -1.0000 3237573 1593149545.90 151.5502 59.9991 32.0000 1.9487 1.9506 407.8038 408.2850 0.0740 -1.0000 -1.0000 3237643 1593149546.00 151.5502 59.9991 32.0000 1.9490 1.9509 408.1093 408.5912 0.0741 -1.0000 -1.0000 3237713 1593149546.10 151.5502 59.9991 32.0000 1.9477 1.9496 408.3046 408.7873 0.0742 -1.0000 -1.0000 3237773 1593149546.20 151.5502 59.9991 32.0000 1.9478 1.9497 408.2671 408.7487 0.0740 -1.0000 -1.0000 3237833 1593149546.30 151.5502 59.9991 32.0000 1.9489 1.9508 407.8680 408.3489 0.0740 -1.0000 -1.0000 3237913 1593149546.40 151.5359 59.9991 32.0000 1.9502 1.9521 407.8513 408.3339 0.0742 -1.0000 -1.0000 3237973 1593149546.50 151.3755 59.9991 32.0000 1.9486 1.9505 408.2150 408.6968 0.0741 -1.0000 -1.0000 3238033 1593149546.60 151.3755 59.9991 32.0000 1.9465 1.9484 408.1705 408.6530 0.0741 -1.0000 -1.0000 3238102 1593149546.70 151.3755 59.9991 32.0000 1.9465 1.9484 408.0961 408.5784 0.0741 -1.0000 -1.0000 3238172 1593149546.80 151.3755 59.9991 32.0000 1.9509 1.9528 407.9967 408.4789 0.0741 -1.0000 -1.0000 3238392 1593149546.90 151.3755 59.9991 32.0000 1.9500 1.9519 407.8858 408.3687 0.0743 -1.0000 -1.0000 3238452 1593149547.00 151.5950 59.9991 32.0000 1.9493 1.9512 408.2207 408.7029 0.0741 -1.0000 -1.0000 3238522 1593149547.10 151.5950 59.9991 32.0000 1.9496 1.9515 408.2364 408.7190 0.0742 -1.0000 -1.0000 3238592 1593149547.20 151.5950 59.9991 32.0000 1.9502 1.9521 407.9852 408.4668 0.0740 -1.0000 -1.0000 3238652 1593149547.30 151.5950 59.9991 32.0000 1.9483 1.9502 407.7440 408.2273 0.0743 -1.0000 -1.0000 3238722 1593149547.40 151.5950 59.9991 32.0000 1.9495 1.9514 407.7143 408.1954 0.0740 -1.0000 -1.0000 3238792 1593149547.50 151.5950 59.9991 32.0000 1.9476 1.9495 407.8572 408.3385 0.0741 -1.0000 -1.0000 3238852 1593149547.60 151.5212 59.9991 32.0000 1.9463 1.9482 408.1166 408.5995 0.0742 -1.0000 -1.0000 3238912 1593149547.70 151.4720 59.9991 32.0000 1.9483 1.9502 408.0885 408.5708 0.0741 -1.0000 -1.0000 3238992 1593149547.80 151.4720 59.9991 32.0000 1.9492 1.9511 407.9837 408.4664 0.0742 -1.0000 -1.0000 3239062 1593149547.90 151.4720 59.9991 32.0000 1.9503 1.9522 407.9591 408.4409 0.0741 -1.0000 -1.0000 3239122 1593149548.00 151.4720 59.9991 32.0000 1.9490 1.9509 408.2180 408.6994 0.0739 -1.0000 -1.0000 3239192 1593149548.10 151.4720 59.9991 32.0000 1.9487 1.9506 408.3947 408.8774 0.0742 -1.0000 -1.0000 3239262 1593149548.20 151.4720 59.9991 32.0000 1.9496 1.9515 408.0696 408.5514 0.0740 -1.0000 -1.0000 3239322 1593149548.30 151.4940 59.9991 32.0000 1.9501 1.9520 407.8384 408.3202 0.0741 -1.0000 -1.0000 3239392 1593149548.40 151.4940 59.9991 32.0000 1.9493 1.9512 407.7106 408.1919 0.0741 -1.0000 -1.0000 3239622 1593149548.50 151.4940 59.9991 32.0000 1.9484 1.9503 407.8899 408.3724 0.0742 -1.0000 -1.0000 3239682 1593149548.60 151.4940 59.9991 32.0000 1.9468 1.9487 408.1674 408.6502 0.0742 -1.0000 -1.0000 3239762 1593149548.70 151.4940 59.9991 32.0000 1.9489 1.9508 408.0635 408.5461 0.0741 -1.0000 -1.0000 3239822 1593149548.80 151.4940 59.9991 32.0000 1.9494 1.9513 407.8821 408.3642 0.0742 -1.0000 -1.0000 3239892 1593149548.90 151.4003 59.9991 32.0000 1.9489 1.9508 407.7160 408.1980 0.0741 -1.0000 -1.0000 3240132 1593149549.00 151.4003 59.9991 32.0000 1.9479 1.9498 407.9856 408.4674 0.0741 -1.0000 -1.0000 3240192 1593149549.10 151.4003 59.9991 32.0000 1.9471 1.9490 408.0754 408.5581 0.0742 -1.0000 -1.0000 3240261 1593149549.20 151.4003 59.9991 32.0000 1.9490 1.9509 408.1973 408.6803 0.0741 -1.0000 -1.0000 3240321 1593149549.30 151.4003 59.9991 32.0000 1.9493 1.9512 407.9844 408.4652 0.0739 -1.0000 -1.0000 3240391 1593149549.40 151.5850 59.9991 32.0000 1.9496 1.9515 407.8328 408.3149 0.0741 -1.0000 -1.0000 3240761 1593149549.50 151.5850 59.9991 32.0000 1.9466 1.9485 408.1181 408.6003 0.0742 -1.0000 -1.0000 3240821 1593149549.60 151.5850 59.9991 32.0000 1.9473 1.9492 408.0828 408.5641 0.0740 -1.0000 -1.0000 3240881 1593149549.70 151.5850 59.9991 32.0000 1.9491 1.9510 408.0823 408.5647 0.0742 -1.0000 -1.0000 3240961 1593149549.80 151.5850 59.9991 32.0000 1.9493 1.9512 407.8615 408.3439 0.0741 -1.0000 -1.0000 3241021 1593149549.90 151.5850 59.9991 32.0000 1.9505 1.9524 407.5619 408.0445 0.0742 -1.0000 -1.0000 3241601 1593149550.00 151.3894 59.9983 32.0000 1.9510 1.9529 407.6271 408.1086 0.0741 -1.0000 -1.0000 3241671 1593149550.10 151.3894 59.9983 32.0000 1.9491 1.9510 408.0466 408.5283 0.0741 -1.0000 -1.0000 3241741 1593149550.20 151.3894 59.9983 32.0000 1.9473 1.9492 408.1672 408.6503 0.0742 -1.0000 -1.0000 3241811 1593149550.30 151.3894 59.9983 32.0000 1.9488 1.9507 407.9916 408.4745 0.0743 -1.0000 -1.0000 3241881 1593149550.40 151.3894 59.9983 32.0000 1.9485 1.9504 407.7197 408.2008 0.0740 -1.0000 -1.0000 3241941 1593149550.50 151.4228 59.9983 32.0000 1.9493 1.9512 407.7903 408.2716 0.0740 -1.0000 -1.0000 3242011 1593149550.60 151.4370 59.9983 32.0000 1.9487 1.9506 408.0458 408.5279 0.0741 -1.0000 -1.0000 3242081 1593149550.70 151.4370 59.9983 32.0000 1.9477 1.9496 408.2378 408.7184 0.0739 -1.0000 -1.0000 3242141 1593149550.80 151.4370 59.9983 32.0000 1.9497 1.9515 408.0718 408.5539 0.0741 -1.0000 -1.0000 3242221 1593149550.90 151.4370 59.9983 32.0000 1.9482 1.9501 407.8000 408.2821 0.0742 -1.0000 -1.0000 3242281 1593149551.00 151.4370 59.9983 32.0000 1.9498 1.9517 407.6066 408.0875 0.0740 -1.0000 -1.0000 3242341 1593149551.10 151.5928 59.9983 32.0000 1.9490 1.9509 407.7116 408.1938 0.0743 -1.0000 -1.0000 3242420 1593149551.20 151.5928 59.9983 32.0000 1.9482 1.9501 407.9998 408.4819 0.0742 -1.0000 -1.0000 3242480 1593149551.30 151.5928 59.9983 32.0000 1.9482 1.9501 407.9751 408.4578 0.0741 -1.0000 -1.0000 3242540 1593149551.40 151.5928 59.9983 32.0000 1.9486 1.9505 407.8079 408.2895 0.0741 -1.0000 -1.0000 3242621 1593149551.50 151.5928 59.9983 32.0000 1.9487 1.9506 407.5784 408.0614 0.0743 -1.0000 -1.0000 3242680 1593149551.60 151.3461 59.9983 32.0000 1.9467 1.9486 408.0907 408.5728 0.0741 -1.0000 -1.0000 3242740 1593149551.70 151.3461 59.9983 32.0000 1.9483 1.9502 408.1608 408.6429 0.0741 -1.0000 -1.0000 3242810 1593149551.80 151.3461 59.9983 32.0000 1.9508 1.9527 408.0044 408.4869 0.0742 -1.0000 -1.0000 3242870 1593149551.90 151.3461 59.9983 32.0000 1.9509 1.9528 407.8659 408.3486 0.0743 -1.0000 -1.0000 3242940 1593149552.00 151.3461 59.9983 32.0000 1.9479 1.9498 408.1877 408.6702 0.0741 -1.0000 -1.0000 3243010 1593149552.10 151.4395 59.9983 32.0000 1.9476 1.9495 408.3018 408.7850 0.0742 -1.0000 -1.0000 3243070 1593149552.20 151.6471 59.9983 32.0000 1.9476 1.9495 408.2781 408.7606 0.0741 -1.0000 -1.0000 3243140 1593149552.30 151.6471 59.9983 32.0000 1.9482 1.9501 407.6777 408.1612 0.0744 -1.0000 -1.0000 3243210 1593149552.40 151.6471 59.9983 32.0000 1.9492 1.9511 407.6055 408.0885 0.0742 -1.0000 -1.0000 3243270 1593149552.50 151.6471 59.9983 32.0000 1.9490 1.9509 407.7033 408.1846 0.0741 -1.0000 -1.0000 3243850 1593149552.60 151.6471 59.9983 32.0000 1.9481 1.9500 408.1918 408.6748 0.0742 -1.0000 -1.0000 3243920 1593149552.70 151.6471 59.9983 32.0000 1.9485 1.9504 408.2827 408.7653 0.0742 -1.0000 -1.0000 3243980 1593149552.80 151.6751 59.9983 32.0000 1.9481 1.9500 408.1864 408.6679 0.0740 -1.0000 -1.0000 3244060 1593149552.90 151.6751 59.9983 32.0000 1.9506 1.9525 408.0183 408.5012 0.0743 -1.0000 -1.0000 3244120 1593149553.00 151.6751 59.9983 32.0000 1.9497 1.9516 407.9048 408.3868 0.0741 -1.0000 -1.0000 3244349 1593149553.10 151.6751 59.9983 32.0000 1.9493 1.9512 408.0293 408.5118 0.0742 -1.0000 -1.0000 3244419 1593149553.20 151.6751 59.9983 32.0000 1.9482 1.9501 408.2509 408.7336 0.0742 -1.0000 -1.0000 3244479 1593149553.30 151.6308 59.9983 32.0000 1.9472 1.9491 408.0188 408.4992 0.0738 -1.0000 -1.0000 3244549 1593149553.40 151.4426 59.9983 32.0000 1.9494 1.9513 407.6587 408.1392 0.0740 -1.0000 -1.0000 3244619 1593149553.50 151.4426 59.9983 32.0000 1.9496 1.9515 407.8443 408.3255 0.0740 -1.0000 -1.0000 3244679 1593149553.60 151.4426 59.9983 32.0000 1.9478 1.9497 408.2619 408.7450 0.0743 -1.0000 -1.0000 3244739 1593149553.70 151.4426 59.9983 32.0000 1.9501 1.9520 408.3545 408.8366 0.0740 -1.0000 -1.0000 3244819 1593149553.80 151.4426 59.9983 32.0000 1.9498 1.9517 408.0226 408.5045 0.0741 -1.0000 -1.0000 3244879 1593149553.90 151.6058 59.9983 32.0000 1.9489 1.9508 407.6602 408.1415 0.0741 -1.0000 -1.0000 3244939 1593149554.00 151.6058 59.9983 32.0000 1.9501 1.9520 407.8033 408.2850 0.0741 -1.0000 -1.0000 3245149 1593149554.10 151.6058 59.9983 32.0000 1.9466 1.9485 408.1268 408.6085 0.0740 -1.0000 -1.0000 3245209 1593149554.20 151.6058 59.9983 32.0000 1.9465 1.9484 408.1056 408.5872 0.0740 -1.0000 -1.0000 3245269 1593149554.30 151.6058 59.9983 32.0000 1.9478 1.9496 408.0542 408.5358 0.0740 -1.0000 -1.0000 3245349 1593149554.40 151.6058 59.9983 32.0000 1.9501 1.9520 408.0152 408.4978 0.0742 -1.0000 -1.0000 3245409 1593149554.50 151.4218 59.9983 32.0000 1.9496 1.9515 407.9496 408.4313 0.0741 -1.0000 -1.0000 3245829 1593149554.60 151.4218 59.9983 32.0000 1.9481 1.9499 408.0130 408.4945 0.0740 -1.0000 -1.0000 3245909 1593149554.70 151.4218 59.9983 32.0000 1.9478 1.9497 408.1193 408.6013 0.0741 -1.0000 -1.0000 3245969 1593149554.80 151.4218 59.9983 32.0000 1.9488 1.9507 408.1862 408.6687 0.0742 -1.0000 -1.0000 3246039 1593149554.90 151.4218 59.9983 32.0000 1.9493 1.9511 407.8500 408.3319 0.0741 -1.0000 -1.0000 3246099 1593149555.00 151.4237 59.9984 32.0000 1.9502 1.9521 407.6348 408.1165 0.0742 -1.0000 -1.0000 3246168 1593149555.10 151.4586 59.9985 32.0000 1.9491 1.9510 407.8199 408.3024 0.0742 -1.0000 -1.0000 3246368 1593149555.20 151.4586 59.9985 32.0000 1.9481 1.9499 408.1390 408.6220 0.0742 -1.0000 -1.0000 3246428 1593149555.30 151.4586 59.9985 32.0000 1.9479 1.9498 408.2419 408.7242 0.0742 -1.0000 -1.0000 3246498 1593149555.40 151.4586 59.9985 32.0000 1.9478 1.9497 407.9800 408.4623 0.0741 -1.0000 -1.0000 3246568 1593149555.50 151.4586 59.9985 32.0000 1.9492 1.9510 407.7662 408.2483 0.0742 -1.0000 -1.0000 3246628 1593149555.60 151.5082 59.9985 32.0000 1.9494 1.9513 407.8762 408.3584 0.0741 -1.0000 -1.0000 3246688 1593149555.70 151.5463 59.9985 32.0000 1.9487 1.9506 408.1798 408.6619 0.0741 -1.0000 -1.0000 3246768 1593149555.80 151.5463 59.9985 32.0000 1.9473 1.9492 408.1467 408.6286 0.0740 -1.0000 -1.0000 3246828 1593149555.90 151.5463 59.9985 32.0000 1.9510 1.9529 407.8513 408.3324 0.0741 -1.0000 -1.0000 3246888 1593149556.00 151.5463 59.9985 32.0000 1.9497 1.9516 407.7505 408.2323 0.0741 -1.0000 -1.0000 3246958 1593149556.10 151.5463 59.9985 32.0000 1.9494 1.9513 407.9521 408.4338 0.0741 -1.0000 -1.0000 3247088 1593149556.20 151.5896 59.9985 32.0000 1.9490 1.9509 408.1722 408.6540 0.0740 -1.0000 -1.0000 3247148 1593149556.30 151.5896 59.9985 32.0000 1.9499 1.9518 408.2059 408.6886 0.0742 -1.0000 -1.0000 3247228 1593149556.40 151.5896 59.9985 32.0000 1.9515 1.9534 408.0498 408.5325 0.0742 -1.0000 -1.0000 3247288 1593149556.50 151.5896 59.9985 32.0000 1.9502 1.9521 407.7708 408.2528 0.0742 -1.0000 -1.0000 3247348 1593149556.60 151.5896 59.9985 32.0000 1.9479 1.9498 407.7385 408.2191 0.0740 -1.0000 -1.0000 3247638 1593149556.70 151.5316 59.9985 32.0000 1.9489 1.9508 408.1080 408.5900 0.0741 -1.0000 -1.0000 3247698 1593149556.80 151.5231 59.9985 32.0000 1.9505 1.9523 407.8909 408.3721 0.0739 -1.0000 -1.0000 3247768 1593149556.90 151.5231 59.9985 32.0000 1.9498 1.9516 407.8578 408.3402 0.0741 -1.0000 -1.0000 3247838 1593149557.00 151.5231 59.9985 32.0000 1.9477 1.9496 407.9136 408.3944 0.0740 -1.0000 -1.0000 3247898 1593149557.10 151.5231 59.9985 32.0000 1.9476 1.9495 408.2848 408.7686 0.0744 -1.0000 -1.0000 3248138 1593149557.20 151.5231 59.9985 32.0000 1.9475 1.9493 408.1520 408.6344 0.0742 -1.0000 -1.0000 3248198 1593149557.30 151.3564 59.9985 32.0000 1.9465 1.9484 407.9939 408.4767 0.0742 -1.0000 -1.0000 3248257 1593149557.40 151.3564 59.9985 32.0000 1.9489 1.9508 407.7623 408.2442 0.0741 -1.0000 -1.0000 3248337 1593149557.50 151.3564 59.9985 32.0000 1.9490 1.9509 407.6018 408.0837 0.0742 -1.0000 -1.0000 3248398 1593149557.60 151.3564 59.9985 32.0000 1.9501 1.9520 407.5629 408.0450 0.0742 -1.0000 -1.0000 3248857 1593149557.70 151.3564 59.9985 32.0000 1.9495 1.9514 407.8546 408.3361 0.0741 -1.0000 -1.0000 3248927 1593149557.80 151.4889 59.9985 32.0000 1.9489 1.9508 408.1275 408.6098 0.0742 -1.0000 -1.0000 3248997 1593149557.90 151.6404 59.9985 32.0000 1.9509 1.9528 407.9266 408.4081 0.0740 -1.0000 -1.0000 3249057 1593149558.00 151.6404 59.9985 32.0000 1.9495 1.9514 407.6997 408.1811 0.0741 -1.0000 -1.0000 3249127 1593149558.10 151.6404 59.9985 32.0000 1.9501 1.9520 408.0887 408.5716 0.0743 -1.0000 -1.0000 3249197 1593149558.20 151.6404 59.9985 32.0000 1.9493 1.9512 408.1402 408.6219 0.0741 -1.0000 -1.0000 3249257 1593149558.30 151.6404 59.9985 32.0000 1.9461 1.9480 408.2628 408.7443 0.0739 -1.0000 -1.0000 3249327 1593149558.40 151.4386 59.9985 32.0000 1.9485 1.9504 407.9710 408.4529 0.0741 -1.0000 -1.0000 3249397 1593149558.50 151.4386 59.9985 32.0000 1.9498 1.9517 407.8225 408.3044 0.0741 -1.0000 -1.0000 3249457 1593149558.60 151.4386 59.9985 32.0000 1.9484 1.9503 407.6617 408.1429 0.0740 -1.0000 -1.0000 3249527 1593149558.70 151.4386 59.9985 32.0000 1.9484 1.9503 407.8880 408.3687 0.0740 -1.0000 -1.0000 3249857 1593149558.80 151.4386 59.9985 32.0000 1.9463 1.9482 408.1171 408.5990 0.0741 -1.0000 -1.0000 3249937 1593149558.90 151.4386 59.9985 32.0000 1.9488 1.9507 408.0617 408.5438 0.0741 -1.0000 -1.0000 3249997 1593149559.00 151.6810 59.9985 32.0000 1.9509 1.9528 407.7513 408.2325 0.0741 -1.0000 -1.0000 3250056 1593149559.10 151.6810 59.9985 32.0000 1.9510 1.9529 407.7394 408.2219 0.0741 -1.0000 -1.0000 3250137 1593149559.20 151.6810 59.9985 32.0000 1.9496 1.9515 408.0304 408.5127 0.0742 -1.0000 -1.0000 3250356 1593149559.30 151.6810 59.9985 32.0000 1.9484 1.9503 408.0764 408.5583 0.0741 -1.0000 -1.0000 3250416 1593149559.40 151.6810 59.9985 32.0000 1.9467 1.9486 408.1164 408.5984 0.0741 -1.0000 -1.0000 3250486 1593149559.50 151.3644 59.9985 32.0000 1.9488 1.9507 408.0288 408.5117 0.0742 -1.0000 -1.0000 3250556 1593149559.60 151.3644 59.9985 32.0000 1.9487 1.9506 407.7334 408.2146 0.0740 -1.0000 -1.0000 3250616 1593149559.70 151.3644 59.9985 32.0000 1.9497 1.9516 407.7303 408.2118 0.0741 -1.0000 -1.0000 3251156 1593149559.80 151.3644 59.9985 32.0000 1.9478 1.9497 407.8087 408.2902 0.0742 -1.0000 -1.0000 3251226 1593149559.90 151.3644 59.9985 32.0000 1.9479 1.9498 407.9726 408.4550 0.0741 -1.0000 -1.0000 3251286 1593149560.00 151.3644 59.9985 32.0000 1.9488 1.9507 407.9093 408.3917 0.0743 -1.0000 -1.0000 3251356 1593149560.10 151.7782 59.9988 32.0000 1.9505 1.9524 407.9687 408.4521 0.0743 -1.0000 -1.0000 3251426 1593149560.20 151.7782 59.9988 32.0000 1.9509 1.9528 407.8726 408.3553 0.0742 -1.0000 -1.0000 3251646 1593149560.30 151.7782 59.9988 32.0000 1.9489 1.9508 408.1845 408.6669 0.0741 -1.0000 -1.0000 3251716 1593149560.40 151.7782 59.9988 32.0000 1.9474 1.9493 408.0829 408.5649 0.0741 -1.0000 -1.0000 3251785 1593149560.50 151.7782 59.9988 32.0000 1.9480 1.9499 407.9717 408.4541 0.0742 -1.0000 -1.0000 3251845 1593149560.60 151.5560 59.9988 32.0000 1.9499 1.9518 407.8634 408.3466 0.0742 -1.0000 -1.0000 3251925 1593149560.70 151.2845 59.9988 32.0000 1.9490 1.9509 407.5892 408.0697 0.0740 -1.0000 -1.0000 3252105 1593149560.80 151.2845 59.9988 32.0000 1.9486 1.9505 407.7057 408.1872 0.0740 -1.0000 -1.0000 3252175 1593149560.90 151.2845 59.9988 32.0000 1.9472 1.9491 408.0126 408.4942 0.0741 -1.0000 -1.0000 3252245 1593149561.00 151.2845 59.9988 32.0000 1.9470 1.9489 408.0300 408.5123 0.0741 -1.0000 -1.0000 3252305 1593149561.10 151.2845 59.9988 32.0000 1.9493 1.9512 407.5835 408.0653 0.0742 -1.0000 -1.0000 3252375 1593149561.20 151.5084 59.9988 32.0000 1.9498 1.9517 407.6128 408.0954 0.0742 -1.0000 -1.0000 3252605 1593149561.30 151.5515 59.9988 32.0000 1.9515 1.9534 407.7996 408.2820 0.0743 -1.0000 -1.0000 3252665 1593149561.40 151.5515 59.9988 32.0000 1.9484 1.9503 408.3192 408.8007 0.0740 -1.0000 -1.0000 3252735 1593149561.50 151.5515 59.9988 32.0000 1.9503 1.9522 408.2452 408.7275 0.0740 -1.0000 -1.0000 3252805 1593149561.60 151.5515 59.9988 32.0000 1.9490 1.9509 408.1555 408.6373 0.0741 -1.0000 -1.0000 3252875 1593149561.70 151.5474 59.9988 32.0000 1.9510 1.9529 407.9474 408.4287 0.0740 -1.0000 -1.0000 3253125 1593149561.80 151.4384 59.9988 32.0000 1.9495 1.9514 408.0535 408.5353 0.0741 -1.0000 -1.0000 3253195 1593149561.90 151.4384 59.9988 32.0000 1.9488 1.9507 408.3711 408.8533 0.0741 -1.0000 -1.0000 3253255 1593149562.00 151.4384 59.9988 32.0000 1.9514 1.9533 408.3451 408.8284 0.0742 -1.0000 -1.0000 3253325 1593149562.10 151.4384 59.9988 32.0000 1.9493 1.9512 408.0882 408.5704 0.0740 -1.0000 -1.0000 3253395 1593149562.20 151.4384 59.9988 32.0000 1.9490 1.9509 407.9279 408.4094 0.0741 -1.0000 -1.0000 3253455 1593149562.30 151.4435 59.9988 32.0000 1.9476 1.9495 408.3307 408.8137 0.0741 -1.0000 -1.0000 3253525 1593149562.40 151.6639 59.9988 32.0000 1.9491 1.9510 408.2689 408.7528 0.0744 -1.0000 -1.0000 3253595 1593149562.50 151.6639 59.9988 32.0000 1.9496 1.9515 407.9211 408.4031 0.0741 -1.0000 -1.0000 3253654 1593149562.60 151.6639 59.9988 32.0000 1.9506 1.9525 407.8149 408.2973 0.0742 -1.0000 -1.0000 3253725 1593149562.70 151.6639 59.9988 32.0000 1.9491 1.9510 407.6422 408.1258 0.0743 -1.0000 -1.0000 3253784 1593149562.80 151.6639 59.9988 32.0000 1.9485 1.9504 407.8597 408.3409 0.0740 -1.0000 -1.0000 3253864 1593149562.90 151.4382 59.9988 32.0000 1.9483 1.9502 408.2106 408.6929 0.0742 -1.0000 -1.0000 3253925 1593149563.00 151.4382 59.9988 32.0000 1.9477 1.9496 408.1246 408.6064 0.0743 -1.0000 -1.0000 3253995 1593149563.10 151.4382 59.9988 32.0000 1.9485 1.9504 408.0305 408.5136 0.0741 -1.0000 -1.0000 3254064 1593149563.20 151.4382 59.9988 32.0000 1.9487 1.9506 407.7710 408.2524 0.0741 -1.0000 -1.0000 3254124 1593149563.30 151.4382 59.9988 32.0000 1.9483 1.9502 407.9941 408.4766 0.0742 -1.0000 -1.0000 3254414 1593149563.40 151.4382 59.9988 32.0000 1.9476 1.9495 408.0928 408.5751 0.0741 -1.0000 -1.0000 3254484 1593149563.50 151.3977 59.9988 32.0000 1.9488 1.9507 408.3467 408.8281 0.0740 -1.0000 -1.0000 3254544 1593149563.60 151.3977 59.9988 32.0000 1.9492 1.9511 408.2125 408.6948 0.0742 -1.0000 -1.0000 3254614 1593149563.70 151.3977 59.9988 32.0000 1.9495 1.9514 407.9515 408.4348 0.0743 -1.0000 -1.0000 3254684 1593149563.80 151.3977 59.9988 32.0000 1.9494 1.9513 407.9183 408.4005 0.0741 -1.0000 -1.0000 3254854 1593149563.90 151.3977 59.9988 32.0000 1.9484 1.9503 407.9720 408.4545 0.0742 -1.0000 -1.0000 3254924 1593149564.00 151.3875 59.9988 32.0000 1.9464 1.9483 408.1648 408.6474 0.0742 -1.0000 -1.0000 3254994 1593149564.10 151.3819 59.9988 32.0000 1.9470 1.9489 408.2370 408.7191 0.0740 -1.0000 -1.0000 3255054 1593149564.20 151.3819 59.9988 32.0000 1.9466 1.9485 408.2203 408.7021 0.0741 -1.0000 -1.0000 3255124 1593149564.30 151.3819 59.9988 32.0000 1.9469 1.9488 407.7736 408.2550 0.0741 -1.0000 -1.0000 3255634 1593149564.40 151.3819 59.9988 32.0000 1.9469 1.9488 407.7340 408.2154 0.0741 -1.0000 -1.0000 3255694 1593149564.50 151.3819 59.9988 32.0000 1.9469 1.9488 408.2017 408.6844 0.0742 -1.0000 -1.0000 3255764 1593149564.60 151.3648 59.9994 32.0000 1.9470 1.9489 408.1113 408.5933 0.0742 -1.0000 -1.0000 3255834 1593149564.70 151.3406 60.0003 32.0000 1.9479 1.9498 408.1417 408.6246 0.0742 -1.0000 -1.0000 3255894 1593149564.80 151.3406 60.0003 32.0000 1.9489 1.9508 407.7164 408.1990 0.0742 -1.0000 -1.0000 3256143 1593149564.90 151.3406 60.0003 32.0000 1.9495 1.9514 407.7082 408.1897 0.0741 -1.0000 -1.0000 3256203 1593149565.00 151.3406 60.0003 32.0000 1.9483 1.9502 408.0712 408.5531 0.0741 -1.0000 -1.0000 3256263 1593149565.10 151.3406 60.0003 32.0000 1.9475 1.9494 408.2887 408.7715 0.0742 -1.0000 -1.0000 3256333 1593149565.20 151.5665 60.0003 32.0000 1.9464 1.9483 408.2313 408.7144 0.0743 -1.0000 -1.0000 3256403 1593149565.30 151.5665 60.0003 32.0000 1.9481 1.9500 408.3212 408.8045 0.0743 -1.0000 -1.0000 3256633 1593149565.40 151.5665 60.0003 32.0000 1.9500 1.9519 407.7826 408.2663 0.0744 -1.0000 -1.0000 3256703 1593149565.50 151.5665 60.0003 32.0000 1.9490 1.9509 407.9794 408.4612 0.0740 -1.0000 -1.0000 3256773 1593149565.60 151.5665 60.0003 32.0000 1.9478 1.9497 408.1752 408.6579 0.0742 -1.0000 -1.0000 3256833 1593149565.70 151.5918 60.0003 32.0000 1.9477 1.9496 408.1490 408.6319 0.0742 -1.0000 -1.0000 3256903 1593149565.80 151.6191 60.0003 32.0000 1.9493 1.9512 408.1554 408.6383 0.0742 -1.0000 -1.0000 3257083 1593149565.90 151.6191 60.0003 32.0000 1.9499 1.9518 408.0233 408.5053 0.0741 -1.0000 -1.0000 3257153 1593149566.00 151.6191 60.0003 32.0000 1.9490 1.9509 407.7307 408.2130 0.0743 -1.0000 -1.0000 3257223 1593149566.10 151.6191 60.0003 32.0000 1.9481 1.9500 408.0848 408.5662 0.0741 -1.0000 -1.0000 3257283 1593149566.20 151.6191 60.0003 32.0000 1.9476 1.9495 408.3120 408.7953 0.0742 -1.0000 -1.0000 3257343 1593149566.30 151.5237 60.0003 32.0000 1.9479 1.9498 408.0324 408.5156 0.0743 -1.0000 -1.0000 3257643 1593149566.40 151.5237 60.0003 32.0000 1.9494 1.9513 408.0294 408.5113 0.0741 -1.0000 -1.0000 3257713 1593149566.50 151.5237 60.0003 32.0000 1.9502 1.9521 408.0348 408.5169 0.0742 -1.0000 -1.0000 3257772 1593149566.60 151.5237 60.0003 32.0000 1.9488 1.9507 408.2231 408.7053 0.0741 -1.0000 -1.0000 3257852 1593149566.70 151.5237 60.0003 32.0000 1.9484 1.9503 408.3726 408.8552 0.0741 -1.0000 -1.0000 3257912 1593149566.80 151.5237 60.0003 32.0000 1.9508 1.9527 408.0996 408.5806 0.0739 -1.0000 -1.0000 3257982 1593149566.90 151.5918 60.0003 32.0000 1.9489 1.9508 407.7607 408.2416 0.0740 -1.0000 -1.0000 3258042 1593149567.00 151.5918 60.0003 32.0000 1.9482 1.9501 407.8554 408.3374 0.0742 -1.0000 -1.0000 3258112 1593149567.10 151.5918 60.0003 32.0000 1.9483 1.9502 408.1044 408.5863 0.0741 -1.0000 -1.0000 3258182 1593149567.20 151.5918 60.0003 32.0000 1.9486 1.9505 408.2135 408.6956 0.0741 -1.0000 -1.0000 3258242 1593149567.30 151.5918 60.0003 32.0000 1.9499 1.9518 408.1691 408.6518 0.0743 -1.0000 -1.0000 3258632 1593149567.40 151.5653 60.0003 32.0000 1.9480 1.9499 407.8409 408.3230 0.0742 -1.0000 -1.0000 3258702 1593149567.50 151.4317 60.0003 32.0000 1.9485 1.9504 407.8974 408.3803 0.0742 -1.0000 -1.0000 3258762 1593149567.60 151.4317 60.0003 32.0000 1.9470 1.9489 408.2808 408.7632 0.0741 -1.0000 -1.0000 3258832 1593149567.70 151.4317 60.0003 32.0000 1.9483 1.9502 408.4249 408.9077 0.0742 -1.0000 -1.0000 3258942 1593149567.80 151.4317 60.0003 32.0000 1.9497 1.9516 408.1352 408.6176 0.0741 -1.0000 -1.0000 3259002 1593149567.90 151.4317 60.0003 32.0000 1.9508 1.9527 407.8331 408.3145 0.0740 -1.0000 -1.0000 3259062 1593149568.00 151.7399 60.0003 32.0000 1.9496 1.9515 408.0595 408.5417 0.0741 -1.0000 -1.0000 3259142 1593149568.10 151.7399 60.0003 32.0000 1.9477 1.9496 408.3280 408.8102 0.0741 -1.0000 -1.0000 3259202 1593149568.20 151.7399 60.0003 32.0000 1.9487 1.9506 408.3956 408.8782 0.0742 -1.0000 -1.0000 3259262 1593149568.30 151.7399 60.0003 32.0000 1.9500 1.9519 407.9970 408.4797 0.0742 -1.0000 -1.0000 3259332 1593149568.40 151.7399 60.0003 32.0000 1.9494 1.9513 407.8690 408.3513 0.0742 -1.0000 -1.0000 3259612 1593149568.50 151.5978 60.0003 32.0000 1.9500 1.9519 407.7518 408.2339 0.0742 -1.0000 -1.0000 3259672 1593149568.60 151.2663 60.0003 32.0000 1.9483 1.9502 407.9300 408.4118 0.0741 -1.0000 -1.0000 3259742 1593149568.70 151.2663 60.0003 32.0000 1.9472 1.9491 408.0527 408.5355 0.0743 -1.0000 -1.0000 3259812 1593149568.80 151.2663 60.0003 32.0000 1.9495 1.9514 407.6824 408.1647 0.0743 -1.0000 -1.0000 3259882 1593149568.90 151.2663 60.0003 32.0000 1.9476 1.9495 407.8529 408.3353 0.0741 -1.0000 -1.0000 3300402 1593149569.00 151.2663 60.0003 32.0000 1.9483 1.9502 408.1249 408.6068 0.0741 -1.0000 -1.0000 3300461 1593149569.10 151.4046 60.0003 32.0000 1.9488 1.9507 408.1454 408.6276 0.0741 -1.0000 -1.0000 3300531 1593149569.20 151.4046 60.0003 32.0000 1.9493 1.9512 407.9457 408.4272 0.0741 -1.0000 -1.0000 3300591 1593149569.30 151.4046 60.0003 32.0000 1.9500 1.9519 407.7289 408.2109 0.0741 -1.0000 -1.0000 3300661 1593149569.40 151.4046 60.0003 32.0000 1.9473 1.9492 408.0919 408.5736 0.0740 -1.0000 -1.0000 3300891 1593149569.50 151.4046 60.0003 32.0000 1.9471 1.9490 408.2525 408.7348 0.0741 -1.0000 -1.0000 3300951 1593149569.60 151.4046 60.0003 32.0000 1.9474 1.9493 408.2541 408.7372 0.0743 -1.0000 -1.0000 3301021 1593149569.70 151.5079 60.0001 32.0000 1.9468 1.9487 408.0780 408.5612 0.0742 -1.0000 -1.0000 3301091 1593149569.80 151.5079 60.0001 32.0000 1.9497 1.9516 407.8917 408.3734 0.0741 -1.0000 -1.0000 3301151 1593149569.90 151.5079 60.0001 32.0000 1.9486 1.9505 408.1211 408.6030 0.0741 -1.0000 -1.0000 3301611 1593149570.00 151.5079 60.0001 32.0000 1.9472 1.9491 408.1921 408.6753 0.0742 -1.0000 -1.0000 3301681 1593149570.10 151.5079 60.0001 32.0000 1.9494 1.9513 407.9467 408.4293 0.0742 -1.0000 -1.0000 3301751 1593149570.20 151.5079 60.0001 32.0000 1.9504 1.9523 407.6990 408.1810 0.0741 -1.0000 -1.0000 3301811 1593149570.30 151.3818 60.0001 32.0000 1.9487 1.9506 408.0556 408.5368 0.0739 -1.0000 -1.0000 3301881 1593149570.40 151.3818 60.0001 32.0000 1.9480 1.9499 408.2042 408.6857 0.0741 -1.0000 -1.0000 3302111 1593149570.50 151.3818 60.0001 32.0000 1.9484 1.9503 408.2395 408.7220 0.0739 -1.0000 -1.0000 3302170 1593149570.60 151.3818 60.0001 32.0000 1.9490 1.9508 407.7765 408.2552 0.0738 -1.0000 -1.0000 3302240 1593149570.70 151.3818 60.0001 32.0000 1.9493 1.9512 407.5346 408.0163 0.0742 -1.0000 -1.0000 3302310 1593149570.80 151.5794 60.0001 32.0000 1.9480 1.9499 407.7849 408.2669 0.0742 -1.0000 -1.0000 3302380 1593149570.90 151.6537 60.0001 32.0000 1.9484 1.9503 408.1656 408.6480 0.0741 -1.0000 -1.0000 3302440 1593149571.00 151.6537 60.0001 32.0000 1.9491 1.9510 407.9813 408.4622 0.0739 -1.0000 -1.0000 3302620 1593149571.10 151.6537 60.0001 32.0000 1.9503 1.9522 407.9460 408.4282 0.0741 -1.0000 -1.0000 3302690 1593149571.20 151.6537 60.0001 32.0000 1.9490 1.9509 407.9364 408.4188 0.0742 -1.0000 -1.0000 3302750 1593149571.30 151.6537 60.0001 32.0000 1.9475 1.9494 408.0914 408.5722 0.0740 -1.0000 -1.0000 3302820 1593149571.40 151.5776 60.0001 32.0000 1.9475 1.9494 408.1196 408.6022 0.0741 -1.0000 -1.0000 3302890 1593149571.50 151.5776 60.0001 32.0000 1.9493 1.9512 408.2995 408.7815 0.0740 -1.0000 -1.0000 3302950 1593149571.60 151.5776 60.0001 32.0000 1.9496 1.9515 407.8246 408.3059 0.0741 -1.0000 -1.0000 3303010 1593149571.70 151.5776 60.0001 32.0000 1.9520 1.9539 407.7139 408.1964 0.0743 -1.0000 -1.0000 3303090 1593149571.80 151.5776 60.0001 32.0000 1.9512 1.9531 407.9638 408.4462 0.0742 -1.0000 -1.0000 3303160 1593149571.90 151.5776 60.0001 32.0000 1.9481 1.9500 408.1288 408.6116 0.0742 -1.0000 -1.0000 3303220 1593149572.00 151.5776 60.0001 32.0000 1.9492 1.9511 408.1963 408.6786 0.0741 -1.0000 -1.0000 3303410 1593149572.10 151.5318 60.0001 32.0000 1.9492 1.9511 407.8561 408.3388 0.0742 -1.0000 -1.0000 3303470 1593149572.20 151.5318 60.0001 32.0000 1.9488 1.9507 407.7704 408.2515 0.0739 -1.0000 -1.0000 3303540 1593149572.30 151.5318 60.0001 32.0000 1.9496 1.9515 407.7440 408.2251 0.0741 -1.0000 -1.0000 3303610 1593149572.40 151.5318 60.0001 32.0000 1.9480 1.9499 408.0331 408.5154 0.0741 -1.0000 -1.0000 3303680 1593149572.50 151.5318 60.0001 32.0000 1.9496 1.9515 408.2669 408.7487 0.0740 -1.0000 -1.0000 3303900 1593149572.60 151.4095 60.0001 32.0000 1.9479 1.9498 408.3257 408.8085 0.0742 -1.0000 -1.0000 3303979 1593149572.70 151.3987 60.0001 32.0000 1.9503 1.9522 408.0356 408.5185 0.0743 -1.0000 -1.0000 3304040 1593149572.80 151.3987 60.0001 32.0000 1.9496 1.9515 407.8234 408.3049 0.0740 -1.0000 -1.0000 3304110 1593149572.90 151.3987 60.0001 32.0000 1.9483 1.9502 407.6845 408.1656 0.0741 -1.0000 -1.0000 3304179 1593149573.00 151.3987 60.0001 32.0000 1.9480 1.9499 407.9640 408.4461 0.0742 -1.0000 -1.0000 3304409 1593149573.10 151.3987 60.0001 32.0000 1.9486 1.9505 408.1468 408.6294 0.0741 -1.0000 -1.0000 3304479 1593149573.20 151.4558 60.0001 32.0000 1.9498 1.9516 407.9177 408.3989 0.0741 -1.0000 -1.0000 3304549 1593149573.30 151.4558 60.0001 32.0000 1.9483 1.9502 407.6548 408.1364 0.0741 -1.0000 -1.0000 3304609 1593149573.40 151.4558 60.0001 32.0000 1.9472 1.9491 408.0331 408.5157 0.0742 -1.0000 -1.0000 3304679 1593149573.50 151.4558 60.0001 32.0000 1.9473 1.9492 408.1507 408.6329 0.0741 -1.0000 -1.0000 3304909 1593149573.60 151.4558 60.0001 32.0000 1.9483 1.9502 408.1423 408.6247 0.0742 -1.0000 -1.0000 3304969 1593149573.70 151.4558 60.0001 32.0000 1.9493 1.9512 408.1612 408.6429 0.0741 -1.0000 -1.0000 3305039 1593149573.80 151.5233 60.0001 32.0000 1.9509 1.9528 407.6624 408.1447 0.0742 -1.0000 -1.0000 3305099 1593149573.90 151.6885 60.0001 32.0000 1.9494 1.9513 407.6940 408.1753 0.0740 -1.0000 -1.0000 3305169 1593149574.00 151.6885 60.0001 32.0000 1.9485 1.9504 408.0708 408.5534 0.0743 -1.0000 -1.0000 3305249 1593149574.10 151.6885 60.0001 32.0000 1.9488 1.9507 408.0794 408.5626 0.0742 -1.0000 -1.0000 3305419 1593149574.20 151.6885 60.0001 32.0000 1.9502 1.9521 407.8457 408.3275 0.0741 -1.0000 -1.0000 3305479 1593149574.30 151.6885 60.0001 32.0000 1.9494 1.9513 407.7088 408.1909 0.0741 -1.0000 -1.0000 3305559 1593149574.40 151.6362 60.0001 32.0000 1.9492 1.9511 407.8444 408.3270 0.0743 -1.0000 -1.0000 3305619 1593149574.50 151.6362 60.0001 32.0000 1.9464 1.9483 408.2949 408.7780 0.0742 -1.0000 -1.0000 3305679 1593149574.60 151.6362 60.0001 32.0000 1.9475 1.9494 408.0623 408.5448 0.0742 -1.0000 -1.0000 3306388 1593149574.70 151.6362 60.0001 32.0000 1.9501 1.9520 407.9747 408.4575 0.0742 -1.0000 -1.0000 3306458 1593149574.80 151.6362 60.0001 32.0000 1.9513 1.9532 407.7778 408.2605 0.0743 -1.0000 -1.0000 3306528 1593149574.90 151.3925 60.0001 32.0000 1.9493 1.9512 408.0582 408.5410 0.0742 -1.0000 -1.0000 3306588 1593149575.00 151.2925 60.0001 32.0000 1.9473 1.9492 408.3110 408.7937 0.0741 -1.0000 -1.0000 3306658 1593149575.10 151.2925 60.0001 32.0000 1.9484 1.9503 408.0393 408.5220 0.0742 -1.0000 -1.0000 3306728 1593149575.20 151.2925 60.0001 32.0000 1.9502 1.9521 407.8958 408.3778 0.0740 -1.0000 -1.0000 3306788 1593149575.30 151.2925 60.0001 32.0000 1.9494 1.9513 407.9914 408.4723 0.0740 -1.0000 -1.0000 3306848 1593149575.40 151.2925 60.0001 32.0000 1.9497 1.9516 407.9999 408.4816 0.0742 -1.0000 -1.0000 3306928 1593149575.50 151.7177 60.0001 32.0000 1.9477 1.9496 408.2433 408.7263 0.0741 -1.0000 -1.0000 3306988 1593149575.60 151.7177 60.0001 32.0000 1.9497 1.9516 408.2730 408.7547 0.0740 -1.0000 -1.0000 3307108 1593149575.70 151.7177 60.0001 32.0000 1.9503 1.9522 407.8178 408.3013 0.0743 -1.0000 -1.0000 3307188 1593149575.80 151.7177 60.0001 32.0000 1.9504 1.9523 407.8973 408.3793 0.0741 -1.0000 -1.0000 3307248 1593149575.90 151.7177 60.0001 32.0000 1.9505 1.9524 408.3483 408.8312 0.0742 -1.0000 -1.0000 3307308 1593149576.00 151.6494 60.0001 32.0000 1.9492 1.9511 408.0518 408.5339 0.0741 -1.0000 -1.0000 3307398 1593149576.10 151.5833 60.0001 32.0000 1.9497 1.9516 407.7902 408.2729 0.0743 -1.0000 -1.0000 3307638 1593149576.20 151.5743 60.0001 32.0000 1.9490 1.9509 407.8893 408.3715 0.0742 -1.0000 -1.0000 3307698 1593149576.30 151.5743 60.0001 32.0000 1.9464 1.9483 407.9660 408.4486 0.0742 -1.0000 -1.0000 3307767 1593149576.40 151.5743 60.0001 32.0000 1.9495 1.9514 407.9354 408.4179 0.0742 -1.0000 -1.0000 3307828 1593149576.50 151.5743 60.0001 32.0000 1.9497 1.9516 407.8312 408.3125 0.0740 -1.0000 -1.0000 3307897 1593149576.60 151.5743 60.0001 32.0000 1.9488 1.9507 408.1198 408.6027 0.0742 -1.0000 -1.0000 3308127 1593149576.70 151.5743 60.0001 32.0000 1.9491 1.9510 408.2797 408.7625 0.0742 -1.0000 -1.0000 3308187 1593149576.80 151.5743 60.0001 32.0000 1.9477 1.9496 408.3336 408.8167 0.0742 -1.0000 -1.0000 3308267 1593149576.90 151.5743 60.0001 32.0000 1.9483 1.9502 407.9364 408.4183 0.0741 -1.0000 -1.0000 3308327 1593149577.00 151.5743 60.0001 32.0000 1.9495 1.9514 407.8751 408.3570 0.0741 -1.0000 -1.0000 3308387 1593149577.10 151.5743 60.0001 32.0000 1.9481 1.9500 407.8631 408.3452 0.0741 -1.0000 -1.0000 3308477 1593149577.20 151.2812 60.0001 32.0000 1.9488 1.9507 408.1008 408.5825 0.0740 -1.0000 -1.0000 3308537 1593149577.30 151.2812 60.0001 32.0000 1.9470 1.9489 408.2305 408.7125 0.0741 -1.0000 -1.0000 3308597 1593149577.40 151.2812 60.0001 32.0000 1.9475 1.9494 407.8551 408.3368 0.0741 -1.0000 -1.0000 3308677 1593149577.50 151.2812 60.0001 32.0000 1.9494 1.9513 407.5894 408.0709 0.0741 -1.0000 -1.0000 3308737 1593149577.60 151.2812 60.0001 32.0000 1.9488 1.9507 407.7062 408.1881 0.0742 -1.0000 -1.0000 3308797 1593149577.70 151.4442 60.0001 32.0000 1.9474 1.9493 408.0245 408.5067 0.0741 -1.0000 -1.0000 3308907 1593149577.80 151.4442 60.0001 32.0000 1.9478 1.9497 408.2023 408.6847 0.0742 -1.0000 -1.0000 3308967 1593149577.90 151.4442 60.0001 32.0000 1.9477 1.9496 407.9648 408.4472 0.0742 -1.0000 -1.0000 3309027 1593149578.00 151.4442 60.0001 32.0000 1.9488 1.9507 407.7842 408.2659 0.0741 -1.0000 -1.0000 3309107 1593149578.10 151.4442 60.0001 32.0000 1.9493 1.9512 407.6584 408.1417 0.0743 -1.0000 -1.0000 3309197 1593149578.20 151.4442 60.0001 32.0000 1.9493 1.9512 408.0506 408.5329 0.0741 -1.0000 -1.0000 3309387 1593149578.30 151.5668 60.0001 32.0000 1.9470 1.9489 408.3295 408.8107 0.0739 -1.0000 -1.0000 3309457 1593149578.40 151.5668 60.0001 32.0000 1.9477 1.9496 408.1234 408.6077 0.0744 -1.0000 -1.0000 3309517 1593149578.50 151.5668 60.0001 32.0000 1.9494 1.9513 407.9239 408.4069 0.0742 -1.0000 -1.0000 3309576 1593149578.60 151.5668 60.0001 32.0000 1.9499 1.9518 408.0306 408.5130 0.0742 -1.0000 -1.0000 3309656 1593149578.70 151.5668 60.0001 32.0000 1.9492 1.9511 408.2647 408.7471 0.0741 -1.0000 -1.0000 3310146 1593149578.80 151.5668 60.0001 32.0000 1.9496 1.9515 408.1531 408.6353 0.0742 -1.0000 -1.0000 3310226 1593149578.90 151.5373 60.0001 32.0000 1.9503 1.9522 407.9036 408.3865 0.0743 -1.0000 -1.0000 3310286 1593149579.00 151.5373 60.0001 32.0000 1.9498 1.9517 407.8663 408.3473 0.0740 -1.0000 -1.0000 3310346 1593149579.10 151.5373 60.0001 32.0000 1.9489 1.9508 408.0388 408.5201 0.0740 -1.0000 -1.0000 3310426 1593149579.20 151.5373 60.0001 32.0000 1.9495 1.9514 408.3115 408.7946 0.0742 -1.0000 -1.0000 3311186 1593149579.30 151.5373 60.0001 32.0000 1.9495 1.9514 407.8205 408.3021 0.0741 -1.0000 -1.0000 3311246 1593149579.40 151.3060 60.0001 32.0000 1.9494 1.9513 407.6223 408.1041 0.0741 -1.0000 -1.0000 3311316 1593149579.50 151.2919 60.0001 32.0000 1.9502 1.9521 407.7767 408.2581 0.0741 -1.0000 -1.0000 3311376 1593149579.60 151.2919 60.0001 32.0000 1.9489 1.9508 407.9254 408.4071 0.0741 -1.0000 -1.0000 3311446 1593149579.70 151.2919 60.0001 32.0000 1.9490 1.9509 408.0134 408.4949 0.0740 -1.0000 -1.0000 3311516 1593149579.80 151.2919 60.0001 32.0000 1.9478 1.9497 407.8203 408.3023 0.0742 -1.0000 -1.0000 3311575 1593149579.90 151.3160 60.0002 32.0000 1.9490 1.9509 407.6534 408.1351 0.0740 -1.0000 -1.0000 3311646 1593149580.00 151.4604 60.0008 32.0000 1.9501 1.9520 407.8442 408.3256 0.0741 -1.0000 -1.0000 3311715 1593149580.10 151.4604 60.0008 32.0000 1.9485 1.9504 408.1133 408.5947 0.0741 -1.0000 -1.0000 3311775 1593149580.20 151.4604 60.0008 32.0000 1.9488 1.9507 408.2652 408.7474 0.0741 -1.0000 -1.0000 3311835 1593149580.30 151.4604 60.0008 32.0000 1.9497 1.9516 408.3651 408.8463 0.0740 -1.0000 -1.0000 3311915 1593149580.40 151.4604 60.0008 32.0000 1.9500 1.9519 407.8516 408.3344 0.0743 -1.0000 -1.0000 3311975 1593149580.50 151.4604 60.0008 32.0000 1.9495 1.9514 407.6398 408.1218 0.0741 -1.0000 -1.0000 3312035 1593149580.60 151.4604 60.0008 32.0000 1.9493 1.9512 407.9212 408.4029 0.0741 -1.0000 -1.0000 3312105 1593149580.70 151.4604 60.0008 32.0000 1.9470 1.9488 408.1081 408.5906 0.0741 -1.0000 -1.0000 3312175 1593149580.80 151.4734 60.0008 32.0000 1.9489 1.9508 407.8068 408.2899 0.0744 -1.0000 -1.0000 3312245 1593149580.90 151.5035 60.0008 32.0000 1.9500 1.9519 407.7521 408.2347 0.0742 -1.0000 -1.0000 3312305 1593149581.00 151.5035 60.0008 32.0000 1.9507 1.9526 407.8857 408.3682 0.0742 -1.0000 -1.0000 3312365 1593149581.10 151.5035 60.0008 32.0000 1.9487 1.9506 408.2732 408.7561 0.0741 -1.0000 -1.0000 3312445 1593149581.20 151.5035 60.0008 32.0000 1.9493 1.9512 408.1105 408.5920 0.0740 -1.0000 -1.0000 3312875 1593149581.30 151.5035 60.0008 32.0000 1.9507 1.9526 407.8276 408.3095 0.0741 -1.0000 -1.0000 3312935 1593149581.40 151.5035 60.0008 32.0000 1.9516 1.9535 407.6966 408.1782 0.0741 -1.0000 -1.0000 3313015 1593149581.50 151.5035 60.0008 32.0000 1.9488 1.9507 408.0103 408.4925 0.0741 -1.0000 -1.0000 3313075 1593149581.60 151.5035 60.0008 32.0000 1.9475 1.9494 407.9701 408.4522 0.0741 -1.0000 -1.0000 3313145 1593149581.70 151.5035 60.0008 32.0000 1.9470 1.9489 408.1836 408.6656 0.0741 -1.0000 -1.0000 3313215 1593149581.80 151.5035 60.0008 32.0000 1.9494 1.9513 408.0306 408.5125 0.0741 -1.0000 -1.0000 3313395 1593149581.90 151.5035 60.0008 32.0000 1.9496 1.9515 407.7028 408.1862 0.0743 -1.0000 -1.0000 3313454 1593149582.00 151.5655 60.0008 32.0000 1.9492 1.9511 407.7634 408.2443 0.0739 -1.0000 -1.0000 3313524 1593149582.10 151.5655 60.0008 32.0000 1.9483 1.9501 408.0122 408.4929 0.0739 -1.0000 -1.0000 3313595 1593149582.20 151.5655 60.0008 32.0000 1.9482 1.9501 408.1511 408.6333 0.0741 -1.0000 -1.0000 3313654 1593149582.30 151.5655 60.0008 32.0000 1.9487 1.9506 408.0867 408.5688 0.0742 -1.0000 -1.0000 3313724 1593149582.40 151.5655 60.0008 32.0000 1.9492 1.9511 407.8527 408.3334 0.0740 -1.0000 -1.0000 3313784 1593149582.50 151.5655 60.0008 32.0000 1.9516 1.9535 407.8054 408.2871 0.0740 -1.0000 -1.0000 3313844 1593149582.60 151.5655 60.0008 32.0000 1.9474 1.9493 408.0724 408.5545 0.0742 -1.0000 -1.0000 3313924 1593149582.70 151.5151 60.0008 32.0000 1.9471 1.9490 408.1997 408.6825 0.0743 -1.0000 -1.0000 3313984 1593149582.80 151.5151 60.0008 32.0000 1.9485 1.9504 408.0102 408.4932 0.0742 -1.0000 -1.0000 3314124 1593149582.90 151.5151 60.0008 32.0000 1.9495 1.9514 407.9076 408.3901 0.0742 -1.0000 -1.0000 3314184 1593149583.00 151.5151 60.0008 32.0000 1.9479 1.9498 408.1329 408.6157 0.0742 -1.0000 -1.0000 3314244 1593149583.10 151.5151 60.0008 32.0000 1.9478 1.9497 408.1539 408.6361 0.0741 -1.0000 -1.0000 3314324 1593149583.20 151.5151 60.0008 32.0000 1.9492 1.9511 408.0632 408.5461 0.0742 -1.0000 -1.0000 3314384 1593149583.30 151.5151 60.0008 32.0000 1.9503 1.9522 407.7795 408.2610 0.0741 -1.0000 -1.0000 3314614 1593149583.40 151.5151 60.0008 32.0000 1.9483 1.9502 407.8945 408.3773 0.0743 -1.0000 -1.0000 3314694 1593149583.50 151.4204 60.0008 32.0000 1.9486 1.9505 408.0482 408.5300 0.0740 -1.0000 -1.0000 3314754 1593149583.60 151.4204 60.0008 32.0000 1.9474 1.9493 408.1675 408.6497 0.0742 -1.0000 -1.0000 3314814 1593149583.70 151.4204 60.0008 32.0000 1.9490 1.9509 408.3392 408.8229 0.0743 -1.0000 -1.0000 3314884 1593149583.80 151.4204 60.0008 32.0000 1.9500 1.9519 407.9541 408.4366 0.0741 -1.0000 -1.0000 3315184 1593149583.90 151.4204 60.0008 32.0000 1.9500 1.9519 407.7372 408.2183 0.0740 -1.0000 -1.0000 3315244 1593149584.00 151.4212 60.0008 32.0000 1.9488 1.9507 408.2123 408.6940 0.0741 -1.0000 -1.0000 3315313 1593149584.10 151.4213 60.0008 32.0000 1.9497 1.9516 408.2913 408.7740 0.0741 -1.0000 -1.0000 3315373 1593149584.20 151.4213 60.0008 32.0000 1.9482 1.9501 408.1657 408.6472 0.0740 -1.0000 -1.0000 3315443 1593149584.30 151.4213 60.0008 32.0000 1.9485 1.9504 407.8097 408.2908 0.0740 -1.0000 -1.0000 3315653 1593149584.40 151.4213 60.0008 32.0000 1.9491 1.9510 407.7130 408.1942 0.0740 -1.0000 -1.0000 3315713 1593149584.50 151.4209 60.0008 32.0000 1.9487 1.9506 407.9802 408.4618 0.0741 -1.0000 -1.0000 3315773 1593149584.60 151.4120 60.0008 32.0000 1.9486 1.9505 407.9873 408.4697 0.0742 -1.0000 -1.0000 3315853 1593149584.70 151.4120 60.0008 32.0000 1.9479 1.9498 408.0604 408.5425 0.0741 -1.0000 -1.0000 3315913 1593149584.80 151.4120 60.0008 32.0000 1.9499 1.9518 408.1610 408.6434 0.0741 -1.0000 -1.0000 3315983 1593149584.90 151.4120 60.0008 32.0000 1.9499 1.9518 407.8389 408.3209 0.0741 -1.0000 -1.0000 3316243 1593149585.00 151.4120 60.0008 32.0000 1.9493 1.9512 407.6796 408.1627 0.0743 -1.0000 -1.0000 3316313 1593149585.10 151.4100 60.0014 32.0000 1.9498 1.9517 408.1230 408.6055 0.0741 -1.0000 -1.0000 3316393 1593149585.20 151.4100 60.0014 32.0000 1.9509 1.9528 408.0666 408.5494 0.0743 -1.0000 -1.0000 3316453 1593149585.30 151.4100 60.0014 32.0000 1.9498 1.9517 407.8451 408.3268 0.0740 -1.0000 -1.0000 3316513 1593149585.40 151.4100 60.0014 32.0000 1.9484 1.9503 407.7987 408.2801 0.0741 -1.0000 -1.0000 3316593 1593149585.50 151.4100 60.0014 32.0000 1.9483 1.9501 408.0684 408.5508 0.0742 -1.0000 -1.0000 3316653 1593149585.60 151.4100 60.0014 32.0000 1.9480 1.9499 408.2765 408.7578 0.0740 -1.0000 -1.0000 3316713 1593149585.70 151.4486 60.0014 32.0000 1.9483 1.9502 408.1859 408.6683 0.0741 -1.0000 -1.0000 3316783 1593149585.80 151.4486 60.0014 32.0000 1.9522 1.9541 407.9917 408.4736 0.0741 -1.0000 -1.0000 3316853 1593149585.90 151.4486 60.0014 32.0000 1.9502 1.9521 407.7668 408.2493 0.0741 -1.0000 -1.0000 3317123 1593149586.00 151.4486 60.0014 32.0000 1.9485 1.9504 407.8989 408.3807 0.0741 -1.0000 -1.0000 3317203 1593149586.10 151.4486 60.0014 32.0000 1.9481 1.9500 408.2378 408.7201 0.0741 -1.0000 -1.0000 3317262 1593149586.20 151.4505 60.0014 32.0000 1.9507 1.9526 407.8860 408.3685 0.0742 -1.0000 -1.0000 3317322 1593149586.30 151.5042 60.0014 32.0000 1.9508 1.9527 407.8352 408.3168 0.0740 -1.0000 -1.0000 3317403 1593149586.40 151.5042 60.0014 32.0000 1.9506 1.9525 407.9286 408.4103 0.0741 -1.0000 -1.0000 3317462 1593149586.50 151.5042 60.0014 32.0000 1.9482 1.9501 408.2307 408.7134 0.0741 -1.0000 -1.0000 3317522 1593149586.60 151.5042 60.0014 32.0000 1.9480 1.9499 408.2746 408.7574 0.0742 -1.0000 -1.0000 3317592 1593149586.70 151.5042 60.0014 32.0000 1.9505 1.9524 408.1506 408.6322 0.0741 -1.0000 -1.0000 3317662 1593149586.80 151.5738 60.0014 32.0000 1.9508 1.9527 407.9305 408.4133 0.0742 -1.0000 -1.0000 3317732 1593149586.90 151.5738 60.0014 32.0000 1.9504 1.9522 408.1345 408.6158 0.0740 -1.0000 -1.0000 3318162 1593149587.00 151.5738 60.0014 32.0000 1.9478 1.9497 408.2514 408.7347 0.0743 -1.0000 -1.0000 3318232 1593149587.10 151.5738 60.0014 32.0000 1.9487 1.9506 408.2641 408.7475 0.0743 -1.0000 -1.0000 3318302 1593149587.20 151.5738 60.0014 32.0000 1.9497 1.9516 408.1267 408.6088 0.0742 -1.0000 -1.0000 3318362 1593149587.30 151.4647 60.0014 32.0000 1.9504 1.9523 407.7589 408.2421 0.0743 -1.0000 -1.0000 3318422 1593149587.40 151.2054 60.0014 32.0000 1.9481 1.9500 408.0014 408.4842 0.0742 -1.0000 -1.0000 3318922 1593149587.50 151.2054 60.0014 32.0000 1.9469 1.9488 408.1895 408.6706 0.0740 -1.0000 -1.0000 3318992 1593149587.60 151.2054 60.0014 32.0000 1.9475 1.9494 408.0897 408.5715 0.0741 -1.0000 -1.0000 3319051 1593149587.70 151.2054 60.0014 32.0000 1.9480 1.9499 407.8383 408.3202 0.0741 -1.0000 -1.0000 3319122 1593149587.80 151.2054 60.0014 32.0000 1.9490 1.9509 407.7560 408.2370 0.0740 -1.0000 -1.0000 3319191 1593149587.90 151.7243 60.0014 32.0000 1.9493 1.9511 408.0030 408.4844 0.0740 -1.0000 -1.0000 3319251 1593149588.00 151.7243 60.0014 32.0000 1.9502 1.9521 408.1502 408.6323 0.0741 -1.0000 -1.0000 3319321 1593149588.10 151.7243 60.0014 32.0000 1.9510 1.9529 408.1072 408.5897 0.0741 -1.0000 -1.0000 3319381 1593149588.20 151.7243 60.0014 32.0000 1.9493 1.9512 407.8921 408.3736 0.0741 -1.0000 -1.0000 3319461 1593149588.30 151.7243 60.0014 32.0000 1.9501 1.9520 407.8568 408.3402 0.0743 -1.0000 -1.0000 3319541 1593149588.40 151.4682 60.0014 32.0000 1.9501 1.9520 408.0819 408.5642 0.0742 -1.0000 -1.0000 3319601 1593149588.50 151.3215 60.0014 32.0000 1.9513 1.9532 407.7623 408.2446 0.0741 -1.0000 -1.0000 3320131 1593149588.60 151.3215 60.0014 32.0000 1.9523 1.9542 407.9654 408.4478 0.0742 -1.0000 -1.0000 3320211 1593149588.70 151.3215 60.0014 32.0000 1.9478 1.9497 408.2319 408.7139 0.0740 -1.0000 -1.0000 3320271 1593149588.80 151.3215 60.0014 32.0000 1.9485 1.9504 408.0441 408.5267 0.0743 -1.0000 -1.0000 3320341 1593149588.90 151.3215 60.0014 32.0000 1.9485 1.9504 407.8951 408.3773 0.0741 -1.0000 -1.0000 3320411 1593149589.00 151.4488 60.0014 32.0000 1.9502 1.9521 407.9230 408.4058 0.0743 -1.0000 -1.0000 3320471 1593149589.10 151.4488 60.0014 32.0000 1.9495 1.9514 407.6041 408.0869 0.0743 -1.0000 -1.0000 3320551 1593149589.20 151.4488 60.0014 32.0000 1.9483 1.9502 407.9182 408.4011 0.0742 -1.0000 -1.0000 3320621 1593149589.30 151.4488 60.0014 32.0000 1.9481 1.9500 408.0632 408.5454 0.0742 -1.0000 -1.0000 3320681 1593149589.40 151.4488 60.0014 32.0000 1.9477 1.9495 408.1967 408.6798 0.0742 -1.0000 -1.0000 3320761 1593149589.50 151.4488 60.0014 32.0000 1.9504 1.9523 407.7471 408.2288 0.0741 -1.0000 -1.0000 3320821 1593149589.60 151.7294 60.0014 32.0000 1.9499 1.9518 407.7074 408.1895 0.0742 -1.0000 -1.0000 3320881 1593149589.70 151.7294 60.0014 32.0000 1.9506 1.9525 407.8499 408.3325 0.0741 -1.0000 -1.0000 3320961 1593149589.80 151.7294 60.0014 32.0000 1.9479 1.9498 408.0880 408.5695 0.0741 -1.0000 -1.0000 3321021 1593149589.90 151.7294 60.0014 32.0000 1.9480 1.9499 408.3290 408.8122 0.0743 -1.0000 -1.0000 3321081 1593149590.00 151.7294 60.0014 32.0000 1.9506 1.9525 408.1519 408.6341 0.0740 -1.0000 -1.0000 3321151 1593149590.10 151.6279 60.0007 32.0000 1.9507 1.9526 407.9097 408.3925 0.0743 -1.0000 -1.0000 3321221 1593149590.20 151.6279 60.0007 32.0000 1.9499 1.9518 408.1007 408.5819 0.0740 -1.0000 -1.0000 3321281 1593149590.30 151.6279 60.0007 32.0000 1.9482 1.9501 408.2952 408.7778 0.0742 -1.0000 -1.0000 3321351 1593149590.40 151.6279 60.0007 32.0000 1.9495 1.9514 408.2369 408.7189 0.0740 -1.0000 -1.0000 3321480 1593149590.50 151.6279 60.0007 32.0000 1.9496 1.9515 408.0968 408.5785 0.0741 -1.0000 -1.0000 3321750 1593149590.60 151.6279 60.0007 32.0000 1.9463 1.9481 407.7501 408.2319 0.0741 -1.0000 -1.0000 3321831 1593149590.70 151.6279 60.0007 32.0000 1.9475 1.9494 408.0409 408.5236 0.0742 -1.0000 -1.0000 3321890 1593149590.80 151.2744 60.0007 32.0000 1.9475 1.9494 408.1287 408.6117 0.0742 -1.0000 -1.0000 3321960 1593149590.90 151.2744 60.0007 32.0000 1.9482 1.9501 407.9641 408.4460 0.0740 -1.0000 -1.0000 3322030 1593149591.00 151.2744 60.0007 32.0000 1.9485 1.9503 407.7221 408.2031 0.0741 -1.0000 -1.0000 3322090 1593149591.10 151.2744 60.0007 32.0000 1.9488 1.9507 407.5415 408.0237 0.0741 -1.0000 -1.0000 3322640 1593149591.20 151.2744 60.0007 32.0000 1.9486 1.9505 407.6780 408.1591 0.0740 -1.0000 -1.0000 3322710 1593149591.30 151.2744 60.0007 32.0000 1.9475 1.9494 408.1456 408.6280 0.0742 -1.0000 -1.0000 3322770 1593149591.40 151.4415 60.0007 32.0000 1.9472 1.9491 408.1726 408.6557 0.0743 -1.0000 -1.0000 3322840 1593149591.50 151.4415 60.0007 32.0000 1.9491 1.9510 407.7662 408.2483 0.0741 -1.0000 -1.0000 3322910 1593149591.60 151.4415 60.0007 32.0000 1.9510 1.9529 407.8342 408.3158 0.0742 -1.0000 -1.0000 3322970 1593149591.70 151.4415 60.0007 32.0000 1.9483 1.9502 408.2198 408.7026 0.0741 -1.0000 -1.0000 3323040 1593149591.80 151.4415 60.0007 32.0000 1.9488 1.9507 408.2008 408.6836 0.0742 -1.0000 -1.0000 3323100 1593149591.90 151.5374 60.0007 32.0000 1.9503 1.9522 408.1368 408.6194 0.0742 -1.0000 -1.0000 3323170 1593149592.00 151.5569 60.0007 32.0000 1.9501 1.9520 407.7829 408.2663 0.0744 -1.0000 -1.0000 3323240 1593149592.10 151.5569 60.0007 32.0000 1.9488 1.9507 407.6498 408.1304 0.0740 -1.0000 -1.0000 3323869 1593149592.20 151.5569 60.0007 32.0000 1.9476 1.9494 407.9467 408.4284 0.0741 -1.0000 -1.0000 3323929 1593149592.30 151.5569 60.0007 32.0000 1.9466 1.9485 408.1555 408.6385 0.0742 -1.0000 -1.0000 3324009 1593149592.40 151.5569 60.0007 32.0000 1.9469 1.9488 408.0518 408.5342 0.0742 -1.0000 -1.0000 3324069 1593149592.50 151.3225 60.0007 32.0000 1.9486 1.9505 407.8648 408.3459 0.0739 -1.0000 -1.0000 3324139 1593149592.60 151.3225 60.0007 32.0000 1.9496 1.9515 407.7590 408.2409 0.0741 -1.0000 -1.0000 3324209 1593149592.70 151.3225 60.0007 32.0000 1.9501 1.9520 407.7590 408.2408 0.0741 -1.0000 -1.0000 3324269 1593149592.80 151.3225 60.0007 32.0000 1.9467 1.9486 408.1750 408.6579 0.0743 -1.0000 -1.0000 3324349 1593149592.90 151.3225 60.0007 32.0000 1.9495 1.9514 408.2602 408.7437 0.0742 -1.0000 -1.0000 3324409 1593149593.00 151.3225 60.0007 32.0000 1.9497 1.9516 407.8966 408.3786 0.0742 -1.0000 -1.0000 3324469 1593149593.10 151.6602 60.0007 32.0000 1.9496 1.9515 407.7967 408.2779 0.0740 -1.0000 -1.0000 3324549 1593149593.20 151.6602 60.0007 32.0000 1.9489 1.9508 408.2010 408.6831 0.0741 -1.0000 -1.0000 3324609 1593149593.30 151.6602 60.0007 32.0000 1.9487 1.9506 408.3045 408.7869 0.0741 -1.0000 -1.0000 3324679 1593149593.40 151.6602 60.0007 32.0000 1.9495 1.9514 407.9420 408.4240 0.0741 -1.0000 -1.0000 3324759 1593149593.50 151.6602 60.0007 32.0000 1.9502 1.9521 407.7634 408.2458 0.0743 -1.0000 -1.0000 3324829 1593149593.60 151.6364 60.0007 32.0000 1.9499 1.9518 407.6405 408.1222 0.0741 -1.0000 -1.0000 3324899 1593149593.70 151.4819 60.0007 32.0000 1.9485 1.9504 407.8819 408.3636 0.0741 -1.0000 -1.0000 3324969 1593149593.80 151.4819 60.0007 32.0000 1.9484 1.9503 407.9998 408.4818 0.0741 -1.0000 -1.0000 3325029 1593149593.90 151.4819 60.0007 32.0000 1.9483 1.9502 408.0879 408.5707 0.0743 -1.0000 -1.0000 3325099 1593149594.00 151.4819 60.0007 32.0000 1.9490 1.9509 408.0242 408.5066 0.0742 -1.0000 -1.0000 3325169 1593149594.10 151.4819 60.0007 32.0000 1.9491 1.9510 407.7359 408.2178 0.0741 -1.0000 -1.0000 3325229 1593149594.20 151.4819 60.0007 32.0000 1.9494 1.9513 407.9389 408.4208 0.0741 -1.0000 -1.0000 3325288 1593149594.30 151.6791 60.0007 32.0000 1.9484 1.9503 408.0801 408.5611 0.0740 -1.0000 -1.0000 3325358 1593149594.40 151.6791 60.0007 32.0000 1.9491 1.9510 408.2302 408.7132 0.0743 -1.0000 -1.0000 3325429 1593149594.50 151.6791 60.0007 32.0000 1.9502 1.9520 408.2850 408.7662 0.0740 -1.0000 -1.0000 3325489 1593149594.60 151.6791 60.0007 32.0000 1.9499 1.9518 407.8381 408.3197 0.0741 -1.0000 -1.0000 3325558 1593149594.70 151.6791 60.0007 32.0000 1.9492 1.9511 407.8186 408.2998 0.0740 -1.0000 -1.0000 3326138 1593149594.80 151.4874 60.0001 32.0000 1.9478 1.9497 408.0322 408.5140 0.0742 -1.0000 -1.0000 3326218 1593149594.90 151.4040 59.9998 32.0000 1.9471 1.9489 408.1730 408.6560 0.0742 -1.0000 -1.0000 3326278 1593149595.00 151.4040 59.9998 32.0000 1.9480 1.9499 407.6741 408.1557 0.0741 -1.0000 -1.0000 3326348 1593149595.10 151.4040 59.9998 32.0000 1.9500 1.9519 407.7632 408.2451 0.0742 -1.0000 -1.0000 3326418 1593149595.20 151.4040 59.9998 32.0000 1.9485 1.9504 407.9932 408.4752 0.0741 -1.0000 -1.0000 3326688 1593149595.30 151.4040 59.9998 32.0000 1.9466 1.9485 408.3972 408.8791 0.0741 -1.0000 -1.0000 3326758 1593149595.40 151.4002 59.9998 32.0000 1.9483 1.9502 408.2159 408.6981 0.0740 -1.0000 -1.0000 3326828 1593149595.50 151.2458 59.9998 32.0000 1.9483 1.9502 408.0598 408.5426 0.0743 -1.0000 -1.0000 3326898 1593149595.60 151.2458 59.9998 32.0000 1.9495 1.9514 408.0432 408.5259 0.0741 -1.0000 -1.0000 3326958 1593149595.70 151.2458 59.9998 32.0000 1.9477 1.9496 407.8785 408.3599 0.0741 -1.0000 -1.0000 3327028 1593149595.80 151.2458 59.9998 32.0000 1.9482 1.9501 407.9502 408.4322 0.0741 -1.0000 -1.0000 3327098 1593149595.90 151.2458 59.9998 32.0000 1.9484 1.9503 408.0891 408.5714 0.0741 -1.0000 -1.0000 3327158 1593149596.00 151.5993 59.9998 32.0000 1.9484 1.9503 407.9709 408.4528 0.0741 -1.0000 -1.0000 3327238 1593149596.10 151.6332 59.9998 32.0000 1.9502 1.9521 407.7792 408.2614 0.0742 -1.0000 -1.0000 3327298 1593149596.20 151.6332 59.9998 32.0000 1.9500 1.9519 407.8548 408.3368 0.0741 -1.0000 -1.0000 3327387 1593149596.30 151.6332 59.9998 32.0000 1.9486 1.9505 408.2316 408.7135 0.0740 -1.0000 -1.0000 3327457 1593149596.40 151.6332 59.9998 32.0000 1.9484 1.9503 408.0020 408.4840 0.0742 -1.0000 -1.0000 3327518 1593149596.50 151.6332 59.9998 32.0000 1.9501 1.9520 407.9765 408.4602 0.0743 -1.0000 -1.0000 3327587 1593149596.60 151.3781 59.9998 32.0000 1.9500 1.9520 407.8848 408.3675 0.0742 -1.0000 -1.0000 3327657 1593149596.70 151.3781 59.9998 32.0000 1.9494 1.9513 407.8363 408.3176 0.0741 -1.0000 -1.0000 3328147 1593149596.80 151.3781 59.9998 32.0000 1.9470 1.9489 408.2062 408.6886 0.0741 -1.0000 -1.0000 3328227 1593149596.90 151.3781 59.9998 32.0000 1.9453 1.9472 408.0913 408.5745 0.0743 -1.0000 -1.0000 3328287 1593149597.00 151.3781 59.9998 32.0000 1.9474 1.9493 407.9903 408.4714 0.0740 -1.0000 -1.0000 3328347 1593149597.10 151.3984 59.9998 32.0000 1.9499 1.9518 407.8627 408.3445 0.0741 -1.0000 -1.0000 3328417 1593149597.20 151.4074 59.9998 32.0000 1.9489 1.9508 408.0450 408.5279 0.0742 -1.0000 -1.0000 3328697 1593149597.30 151.4074 59.9998 32.0000 1.9476 1.9495 408.2926 408.7744 0.0741 -1.0000 -1.0000 3328757 1593149597.40 151.4074 59.9998 32.0000 1.9485 1.9504 408.1684 408.6513 0.0743 -1.0000 -1.0000 3328837 1593149597.50 151.4074 59.9998 32.0000 1.9488 1.9507 407.9213 408.4038 0.0742 -1.0000 -1.0000 3328907 1593149597.60 151.4074 59.9998 32.0000 1.9480 1.9499 407.6712 408.1530 0.0741 -1.0000 -1.0000 3328967 1593149597.70 151.7051 59.9998 32.0000 1.9499 1.9518 407.6770 408.1588 0.0742 -1.0000 -1.0000 3329187 1593149597.80 151.7051 59.9998 32.0000 1.9483 1.9502 407.8444 408.3257 0.0741 -1.0000 -1.0000 3329257 1593149597.90 151.7051 59.9998 32.0000 1.9491 1.9510 408.2137 408.6960 0.0741 -1.0000 -1.0000 3329317 1593149598.00 151.7051 59.9998 32.0000 1.9490 1.9509 408.0811 408.5640 0.0742 -1.0000 -1.0000 3329387 1593149598.10 151.7051 59.9998 32.0000 1.9490 1.9509 408.0121 408.4947 0.0742 -1.0000 -1.0000 3329457 1593149598.20 151.7051 59.9998 32.0000 1.9494 1.9513 408.0523 408.5342 0.0740 -1.0000 -1.0000 3329517 1593149598.30 151.4754 59.9998 32.0000 1.9487 1.9506 408.0083 408.4902 0.0741 -1.0000 -1.0000 3330166 1593149598.40 151.4575 59.9998 32.0000 1.9480 1.9499 408.0536 408.5358 0.0741 -1.0000 -1.0000 3330226 1593149598.50 151.4575 59.9998 32.0000 1.9502 1.9521 408.0269 408.5082 0.0739 -1.0000 -1.0000 3330286 1593149598.60 151.4575 59.9998 32.0000 1.9508 1.9527 407.6167 408.0981 0.0741 -1.0000 -1.0000 3330366 1593149598.70 151.4575 59.9998 32.0000 1.9504 1.9523 407.8891 408.3710 0.0741 -1.0000 -1.0000 3330436 1593149598.80 151.4575 59.9998 32.0000 1.9498 1.9517 407.9441 408.4268 0.0741 -1.0000 -1.0000 3330506 1593149598.90 151.6002 59.9998 32.0000 1.9501 1.9520 408.1838 408.6639 0.0739 -1.0000 -1.0000 3330566 1593149599.00 151.6002 59.9998 32.0000 1.9510 1.9529 408.2756 408.7572 0.0739 -1.0000 -1.0000 3330636 1593149599.10 151.6002 59.9998 32.0000 1.9507 1.9526 408.1382 408.6203 0.0741 -1.0000 -1.0000 3330706 1593149599.20 151.6002 59.9998 32.0000 1.9494 1.9513 407.9364 408.4183 0.0742 -1.0000 -1.0000 3330776 1593149599.30 151.6002 59.9998 32.0000 1.9488 1.9507 407.9225 408.4040 0.0740 -1.0000 -1.0000 3330836 1593149599.40 151.5233 59.9998 32.0000 1.9473 1.9492 408.2064 408.6887 0.0741 -1.0000 -1.0000 3330916 1593149599.50 151.5233 59.9998 32.0000 1.9465 1.9484 408.2045 408.6865 0.0740 -1.0000 -1.0000 3330976 1593149599.60 151.5233 59.9998 32.0000 1.9489 1.9508 408.1750 408.6586 0.0743 -1.0000 -1.0000 3331036 1593149599.70 151.5233 59.9998 32.0000 1.9501 1.9520 407.7738 408.2565 0.0741 -1.0000 -1.0000 3331106 1593149599.80 151.5233 59.9998 32.0000 1.9483 1.9502 407.9989 408.4805 0.0741 -1.0000 -1.0000 3331176 1593149599.90 151.3939 59.9992 32.0000 1.9469 1.9488 408.1393 408.6213 0.0740 -1.0000 -1.0000 3331236 1593149600.00 151.3384 59.9990 32.0000 1.9472 1.9491 408.0728 408.5543 0.0741 -1.0000 -1.0000 3331306 1593149600.10 151.3384 59.9990 32.0000 1.9495 1.9514 407.8387 408.3217 0.0744 -1.0000 -1.0000 3331366 1593149600.20 151.3384 59.9990 32.0000 1.9509 1.9528 407.7674 408.2502 0.0742 -1.0000 -1.0000 3331436 1593149600.30 151.3384 59.9990 32.0000 1.9497 1.9516 407.6898 408.1712 0.0740 -1.0000 -1.0000 3331575 1593149600.40 151.3384 59.9990 32.0000 1.9482 1.9501 408.0107 408.4933 0.0742 -1.0000 -1.0000 3331636 1593149600.50 151.3384 59.9990 32.0000 1.9476 1.9495 408.2091 408.6915 0.0742 -1.0000 -1.0000 3331696 1593149600.60 151.7733 59.9990 32.0000 1.9497 1.9516 408.1418 408.6245 0.0742 -1.0000 -1.0000 3331775 1593149600.70 151.7997 59.9990 32.0000 1.9505 1.9524 407.9071 408.3905 0.0743 -1.0000 -1.0000 3331845 1593149600.80 151.7997 59.9990 32.0000 1.9503 1.9522 407.9572 408.4403 0.0743 -1.0000 -1.0000 3332435 1593149600.90 151.7997 59.9990 32.0000 1.9497 1.9516 408.1807 408.6636 0.0742 -1.0000 -1.0000 3332505 1593149601.00 151.7997 59.9990 32.0000 1.9477 1.9496 408.2708 408.7535 0.0742 -1.0000 -1.0000 3332565 1593149601.10 151.7997 59.9990 32.0000 1.9454 1.9473 407.8359 408.3178 0.0741 -1.0000 -1.0000 3332635 1593149601.20 151.5337 59.9990 32.0000 1.9495 1.9514 407.5782 408.0605 0.0742 -1.0000 -1.0000 3332695 1593149601.30 151.5337 59.9990 32.0000 1.9496 1.9515 407.7214 408.2028 0.0741 -1.0000 -1.0000 3332755 1593149601.40 151.5337 59.9990 32.0000 1.9492 1.9511 408.1553 408.6374 0.0741 -1.0000 -1.0000 3332835 1593149601.50 151.5337 59.9990 32.0000 1.9489 1.9508 408.0765 408.5586 0.0742 -1.0000 -1.0000 3332895 1593149601.60 151.5337 59.9990 32.0000 1.9480 1.9499 408.0761 408.5592 0.0742 -1.0000 -1.0000 3332955 1593149601.70 151.5691 59.9990 32.0000 1.9492 1.9511 407.6455 408.1280 0.0743 -1.0000 -1.0000 3333035 1593149601.80 151.5694 59.9990 32.0000 1.9481 1.9500 407.8308 408.3125 0.0741 -1.0000 -1.0000 3333095 1593149601.90 151.5694 59.9990 32.0000 1.9493 1.9512 408.1500 408.6329 0.0742 -1.0000 -1.0000 3333774 1593149602.00 151.5694 59.9990 32.0000 1.9495 1.9514 408.2918 408.7741 0.0741 -1.0000 -1.0000 3333844 1593149602.10 151.5694 59.9990 32.0000 1.9497 1.9516 408.3146 408.7969 0.0740 -1.0000 -1.0000 3333904 1593149602.20 151.4981 59.9990 32.0000 1.9501 1.9520 407.6979 408.1789 0.0741 -1.0000 -1.0000 3333964 1593149602.30 151.3554 59.9990 32.0000 1.9501 1.9520 407.6229 408.1048 0.0742 -1.0000 -1.0000 3334044 1593149602.40 151.3554 59.9990 32.0000 1.9482 1.9501 408.1540 408.6364 0.0741 -1.0000 -1.0000 3334114 1593149602.50 151.3554 59.9990 32.0000 1.9468 1.9487 408.1032 408.5867 0.0744 -1.0000 -1.0000 3334174 1593149602.60 151.3554 59.9990 32.0000 1.9465 1.9484 408.0108 408.4933 0.0741 -1.0000 -1.0000 3334244 1593149602.70 151.3554 59.9990 32.0000 1.9482 1.9501 407.6217 408.1028 0.0740 -1.0000 -1.0000 3334304 1593149602.80 151.3554 59.9990 32.0000 1.9503 1.9522 407.5628 408.0454 0.0743 -1.0000 -1.0000 3334384 1593149602.90 151.3554 59.9990 32.0000 1.9503 1.9522 407.7884 408.2706 0.0742 -1.0000 -1.0000 3334444 1593149603.00 151.3554 59.9990 32.0000 1.9477 1.9496 408.1459 408.6288 0.0743 -1.0000 -1.0000 3334504 1593149603.10 151.3554 59.9990 32.0000 1.9476 1.9495 408.2845 408.7676 0.0742 -1.0000 -1.0000 3334584 1593149603.20 151.3554 59.9990 32.0000 1.9491 1.9510 408.0684 408.5504 0.0741 -1.0000 -1.0000 3334654 1593149603.30 151.7564 59.9990 32.0000 1.9514 1.9533 407.7322 408.2142 0.0742 -1.0000 -1.0000 3334714 1593149603.40 151.7564 59.9990 32.0000 1.9501 1.9520 407.6808 408.1633 0.0742 -1.0000 -1.0000 3334784 1593149603.50 151.7564 59.9990 32.0000 1.9503 1.9522 407.9709 408.4526 0.0741 -1.0000 -1.0000 3334844 1593149603.60 151.7564 59.9990 32.0000 1.9490 1.9509 408.2795 408.7637 0.0743 -1.0000 -1.0000 3334914 1593149603.70 151.7564 59.9990 32.0000 1.9495 1.9514 408.0060 408.4884 0.0742 -1.0000 -1.0000 3334984 1593149603.80 151.7564 59.9990 32.0000 1.9491 1.9510 407.7782 408.2597 0.0741 -1.0000 -1.0000 3335044 1593149603.90 151.6824 59.9990 32.0000 1.9494 1.9513 407.5810 408.0633 0.0742 -1.0000 -1.0000 3335673 1593149604.00 151.6595 59.9990 32.0000 1.9483 1.9502 408.1661 408.6486 0.0741 -1.0000 -1.0000 3335743 1593149604.10 151.6595 59.9990 32.0000 1.9486 1.9505 408.3055 408.7873 0.0741 -1.0000 -1.0000 3335813 1593149604.20 151.6595 59.9990 32.0000 1.9491 1.9510 408.1800 408.6625 0.0742 -1.0000 -1.0000 3335873 1593149604.30 151.6595 59.9990 32.0000 1.9486 1.9505 407.7519 408.2339 0.0741 -1.0000 -1.0000 3335943 1593149604.40 151.6595 59.9990 32.0000 1.9470 1.9489 408.0812 408.5629 0.0741 -1.0000 -1.0000 3336003 1593149604.50 151.4806 59.9990 32.0000 1.9470 1.9489 408.1891 408.6724 0.0743 -1.0000 -1.0000 3336073 1593149604.60 151.4806 59.9990 32.0000 1.9491 1.9510 408.0692 408.5520 0.0742 -1.0000 -1.0000 3336143 1593149604.70 151.4806 59.9990 32.0000 1.9499 1.9518 407.9695 408.4526 0.0743 -1.0000 -1.0000 3336213 1593149604.80 151.4806 59.9990 32.0000 1.9495 1.9514 407.9672 408.4501 0.0742 -1.0000 -1.0000 3336283 1593149604.90 151.4806 59.9990 32.0000 1.9481 1.9500 408.1148 408.5978 0.0743 -1.0000 -1.0000 3336453 1593149605.00 151.4474 59.9988 32.0000 1.9485 1.9504 408.2152 408.6964 0.0740 -1.0000 -1.0000 3336523 1593149605.10 151.4069 59.9986 32.0000 1.9484 1.9503 408.1197 408.6022 0.0741 -1.0000 -1.0000 3336603 1593149605.20 151.4069 59.9986 32.0000 1.9486 1.9505 407.7064 408.1882 0.0742 -1.0000 -1.0000 3336663 1593149605.30 151.4069 59.9986 32.0000 1.9479 1.9498 407.6671 408.1495 0.0742 -1.0000 -1.0000 3336723 1593149605.40 151.4069 59.9986 32.0000 1.9478 1.9496 407.7863 408.2686 0.0741 -1.0000 -1.0000 3336913 1593149605.50 151.4069 59.9986 32.0000 1.9467 1.9486 408.1028 408.5840 0.0740 -1.0000 -1.0000 3336973 1593149605.60 151.3752 59.9986 32.0000 1.9487 1.9506 408.1097 408.5912 0.0740 -1.0000 -1.0000 3337043 1593149605.70 151.3752 59.9986 32.0000 1.9492 1.9511 408.0526 408.5343 0.0741 -1.0000 -1.0000 3337113 1593149605.80 151.3752 59.9986 32.0000 1.9497 1.9516 407.9350 408.4172 0.0742 -1.0000 -1.0000 3337182 1593149605.90 151.3752 59.9986 32.0000 1.9487 1.9506 407.8428 408.3251 0.0742 -1.0000 -1.0000 3337252 1593149606.00 151.3752 59.9986 32.0000 1.9490 1.9509 408.1465 408.6284 0.0740 -1.0000 -1.0000 3337433 1593149606.10 151.3752 59.9986 32.0000 1.9487 1.9506 408.2191 408.7007 0.0741 -1.0000 -1.0000 3337502 1593149606.20 151.4372 59.9986 32.0000 1.9484 1.9503 408.0615 408.5441 0.0742 -1.0000 -1.0000 3337562 1593149606.30 151.6076 59.9986 32.0000 1.9513 1.9532 407.6230 408.1058 0.0743 -1.0000 -1.0000 3337632 1593149606.40 151.6076 59.9986 32.0000 1.9498 1.9517 407.8508 408.3332 0.0742 -1.0000 -1.0000 3337692 1593149606.50 151.6076 59.9986 32.0000 1.9484 1.9503 408.0182 408.5012 0.0743 -1.0000 -1.0000 3337922 1593149606.60 151.6076 59.9986 32.0000 1.9472 1.9491 408.2035 408.6871 0.0742 -1.0000 -1.0000 3337992 1593149606.70 151.6076 59.9986 32.0000 1.9481 1.9500 408.0186 408.5005 0.0741 -1.0000 -1.0000 3338052 1593149606.80 151.6076 59.9986 32.0000 1.9487 1.9506 407.7635 408.2458 0.0742 -1.0000 -1.0000 3338132 1593149606.90 151.4205 59.9986 32.0000 1.9484 1.9503 407.7907 408.2717 0.0740 -1.0000 -1.0000 3338192 1593149607.00 151.4161 59.9986 32.0000 1.9478 1.9497 408.1557 408.6373 0.0740 -1.0000 -1.0000 3338662 1593149607.10 151.4161 59.9986 32.0000 1.9489 1.9508 408.0967 408.5783 0.0741 -1.0000 -1.0000 3338752 1593149607.20 151.4161 59.9986 32.0000 1.9513 1.9532 407.8134 408.2959 0.0743 -1.0000 -1.0000 3338812 1593149607.30 151.4161 59.9986 32.0000 1.9485 1.9504 407.7655 408.2480 0.0742 -1.0000 -1.0000 3338872 1593149607.40 151.4161 59.9986 32.0000 1.9475 1.9494 407.9476 408.4302 0.0742 -1.0000 -1.0000 3338952 1593149607.50 151.5620 59.9986 32.0000 1.9461 1.9480 408.1524 408.6339 0.0740 -1.0000 -1.0000 3339142 1593149607.60 151.5620 59.9986 32.0000 1.9474 1.9493 408.2590 408.7405 0.0740 -1.0000 -1.0000 3339202 1593149607.70 151.5620 59.9986 32.0000 1.9487 1.9505 407.9344 408.4156 0.0740 -1.0000 -1.0000 3339271 1593149607.80 151.5620 59.9986 32.0000 1.9502 1.9521 407.7014 408.1826 0.0740 -1.0000 -1.0000 3339331 1593149607.90 151.5620 59.9986 32.0000 1.9483 1.9502 407.7692 408.2488 0.0738 -1.0000 -1.0000 3339401 1593149608.00 151.4822 59.9986 32.0000 1.9485 1.9504 408.1000 408.5822 0.0742 -1.0000 -1.0000 3339701 1593149608.10 151.4709 59.9986 32.0000 1.9490 1.9509 408.0335 408.5168 0.0743 -1.0000 -1.0000 3339761 1593149608.20 151.4709 59.9986 32.0000 1.9493 1.9512 407.6523 408.1355 0.0744 -1.0000 -1.0000 3339821 1593149608.30 151.4709 59.9986 32.0000 1.9503 1.9522 407.6135 408.0959 0.0742 -1.0000 -1.0000 3339891 1593149608.40 151.4709 59.9986 32.0000 1.9490 1.9509 408.0278 408.5103 0.0742 -1.0000 -1.0000 3339961 1593149608.50 151.4709 59.9986 32.0000 1.9470 1.9489 408.2353 408.7173 0.0741 -1.0000 -1.0000 3340021 1593149608.60 151.4812 59.9986 32.0000 1.9472 1.9491 408.0099 408.4917 0.0741 -1.0000 -1.0000 3340091 1593149608.70 151.5468 59.9986 32.0000 1.9492 1.9511 407.8524 408.3341 0.0741 -1.0000 -1.0000 3340151 1593149608.80 151.5468 59.9986 32.0000 1.9502 1.9521 407.7971 408.2795 0.0742 -1.0000 -1.0000 3340231 1593149608.90 151.5468 59.9986 32.0000 1.9503 1.9522 408.1276 408.6094 0.0740 -1.0000 -1.0000 3340291 1593149609.00 151.5468 59.9986 32.0000 1.9480 1.9499 408.2684 408.7515 0.0743 -1.0000 -1.0000 3340351 1593149609.10 151.5468 59.9986 32.0000 1.9483 1.9502 408.1252 408.6087 0.0742 -1.0000 -1.0000 3340421 1593149609.20 151.7096 59.9986 32.0000 1.9495 1.9514 407.7007 408.1820 0.0740 -1.0000 -1.0000 3340491 1593149609.30 151.7096 59.9986 32.0000 1.9498 1.9517 407.7262 408.2075 0.0741 -1.0000 -1.0000 3340551 1593149609.40 151.7096 59.9986 32.0000 1.9502 1.9521 407.6492 408.1317 0.0742 -1.0000 -1.0000 3340621 1593149609.50 151.7096 59.9986 32.0000 1.9486 1.9505 408.1020 408.5838 0.0741 -1.0000 -1.0000 3340691 1593149609.60 151.7096 59.9986 32.0000 1.9484 1.9503 408.3273 408.8097 0.0741 -1.0000 -1.0000 3340971 1593149609.70 151.5578 59.9985 32.0000 1.9483 1.9502 408.1335 408.6157 0.0741 -1.0000 -1.0000 3341041 1593149609.80 151.4300 59.9984 32.0000 1.9498 1.9517 407.9492 408.4310 0.0741 -1.0000 -1.0000 3341101 1593149609.90 151.4300 59.9984 32.0000 1.9496 1.9515 407.6259 408.1083 0.0742 -1.0000 -1.0000 3341171 1593149610.00 151.4300 59.9984 32.0000 1.9485 1.9504 407.9293 408.4105 0.0740 -1.0000 -1.0000 3341241 1593149610.10 151.4300 59.9984 32.0000 1.9480 1.9499 408.1990 408.6823 0.0742 -1.0000 -1.0000 3341421 1593149610.20 151.4328 59.9984 32.0000 1.9465 1.9483 407.9466 408.4286 0.0741 -1.0000 -1.0000 3341481 1593149610.30 151.5095 59.9984 32.0000 1.9509 1.9528 407.8086 408.2903 0.0741 -1.0000 -1.0000 3341560 1593149610.40 151.5095 59.9984 32.0000 1.9500 1.9519 408.0807 408.5634 0.0742 -1.0000 -1.0000 3341620 1593149610.50 151.5095 59.9984 32.0000 1.9477 1.9495 408.2703 408.7516 0.0738 -1.0000 -1.0000 3341680 1593149610.60 151.5095 59.9984 32.0000 1.9489 1.9508 408.0903 408.5733 0.0743 -1.0000 -1.0000 3341930 1593149610.70 151.5095 59.9984 32.0000 1.9494 1.9513 407.8204 408.3029 0.0742 -1.0000 -1.0000 3341990 1593149610.80 151.5095 59.9984 32.0000 1.9490 1.9509 407.6668 408.1481 0.0740 -1.0000 -1.0000 3342060 1593149610.90 151.4552 59.9984 32.0000 1.9502 1.9521 407.7572 408.2382 0.0740 -1.0000 -1.0000 3342130 1593149611.00 151.4508 59.9984 32.0000 1.9486 1.9505 408.1423 408.6240 0.0740 -1.0000 -1.0000 3342190 1593149611.10 151.4508 59.9984 32.0000 1.9490 1.9509 408.2603 408.7431 0.0742 -1.0000 -1.0000 3342940 1593149611.20 151.4508 59.9984 32.0000 1.9481 1.9500 408.1559 408.6394 0.0742 -1.0000 -1.0000 3343000 1593149611.30 151.4508 59.9984 32.0000 1.9499 1.9518 407.9630 408.4448 0.0741 -1.0000 -1.0000 3343070 1593149611.40 151.4508 59.9984 32.0000 1.9495 1.9514 408.0800 408.5625 0.0741 -1.0000 -1.0000 3343150 1593149611.50 151.7992 59.9984 32.0000 1.9479 1.9497 408.2188 408.7007 0.0741 -1.0000 -1.0000 3343210 1593149611.60 151.7992 59.9984 32.0000 1.9494 1.9513 408.2045 408.6857 0.0739 -1.0000 -1.0000 3343270 1593149611.70 151.7992 59.9984 32.0000 1.9506 1.9525 407.7341 408.2170 0.0742 -1.0000 -1.0000 3343339 1593149611.80 151.7992 59.9984 32.0000 1.9525 1.9544 407.6529 408.1346 0.0741 -1.0000 -1.0000 3343410 1593149611.90 151.7992 59.9984 32.0000 1.9500 1.9519 407.9017 408.3838 0.0742 -1.0000 -1.0000 3343470 1593149612.00 151.6190 59.9984 32.0000 1.9482 1.9501 407.9181 408.4006 0.0742 -1.0000 -1.0000 3343540 1593149612.10 151.6117 59.9984 32.0000 1.9473 1.9492 408.2240 408.7062 0.0741 -1.0000 -1.0000 3343610 1593149612.20 151.6117 59.9984 32.0000 1.9470 1.9489 408.2142 408.6961 0.0742 -1.0000 -1.0000 3343679 1593149612.30 151.6117 59.9984 32.0000 1.9508 1.9527 408.2105 408.6935 0.0742 -1.0000 -1.0000 3343749 1593149612.40 151.6117 59.9984 32.0000 1.9498 1.9517 407.8854 408.3677 0.0742 -1.0000 -1.0000 3343810 1593149612.50 151.6117 59.9984 32.0000 1.9464 1.9483 407.9301 408.4114 0.0740 -1.0000 -1.0000 3343869 1593149612.60 151.6202 59.9984 32.0000 1.9485 1.9504 408.1457 408.6275 0.0741 -1.0000 -1.0000 3343949 1593149612.70 151.5850 59.9984 32.0000 1.9491 1.9510 407.9627 408.4445 0.0742 -1.0000 -1.0000 3344010 1593149612.80 151.3134 59.9984 32.0000 1.9517 1.9536 407.6709 408.1517 0.0739 -1.0000 -1.0000 3344079 1593149612.90 151.3134 59.9984 32.0000 1.9509 1.9528 407.8923 408.3738 0.0741 -1.0000 -1.0000 3344139 1593149613.00 151.3134 59.9984 32.0000 1.9494 1.9513 408.1509 408.6340 0.0742 -1.0000 -1.0000 3344209 1593149613.10 151.3134 59.9984 32.0000 1.9478 1.9497 408.1778 408.6598 0.0741 -1.0000 -1.0000 3344279 1593149613.20 151.3134 59.9984 32.0000 1.9487 1.9506 408.0697 408.5528 0.0742 -1.0000 -1.0000 3344639 1593149613.30 151.3134 59.9984 32.0000 1.9485 1.9504 407.7694 408.2507 0.0741 -1.0000 -1.0000 3344709 1593149613.40 151.3134 59.9984 32.0000 1.9484 1.9503 407.6587 408.1403 0.0741 -1.0000 -1.0000 3344779 1593149613.50 151.3134 59.9984 32.0000 1.9470 1.9489 408.2418 408.7232 0.0740 -1.0000 -1.0000 3344839 1593149613.60 151.3134 59.9984 32.0000 1.9470 1.9489 408.0506 408.5322 0.0741 -1.0000 -1.0000 3344899 1593149613.70 151.3526 59.9984 32.0000 1.9478 1.9497 407.9797 408.4619 0.0741 -1.0000 -1.0000 3345149 1593149613.80 151.5190 59.9984 32.0000 1.9496 1.9515 407.9575 408.4392 0.0741 -1.0000 -1.0000 3345219 1593149613.90 151.5190 59.9984 32.0000 1.9511 1.9530 407.7999 408.2817 0.0742 -1.0000 -1.0000 3345279 1593149614.00 151.5190 59.9984 32.0000 1.9496 1.9515 408.1584 408.6408 0.0742 -1.0000 -1.0000 3345349 1593149614.10 151.5190 59.9984 32.0000 1.9476 1.9495 408.2325 408.7154 0.0741 -1.0000 -1.0000 3345409 1593149614.20 151.5190 59.9984 32.0000 1.9488 1.9507 407.9932 408.4756 0.0742 -1.0000 -1.0000 3345638 1593149614.30 151.5374 59.9984 32.0000 1.9498 1.9517 407.9208 408.4036 0.0742 -1.0000 -1.0000 3345728 1593149614.40 151.5374 59.9984 32.0000 1.9505 1.9524 407.7072 408.1885 0.0740 -1.0000 -1.0000 3345788 1593149614.50 151.5374 59.9984 32.0000 1.9484 1.9503 407.6378 408.1189 0.0741 -1.0000 -1.0000 3345848 1593149614.60 151.5374 59.9984 32.0000 1.9489 1.9508 408.0699 408.5526 0.0741 -1.0000 -1.0000 3345928 1593149614.70 151.5374 59.9984 32.0000 1.9512 1.9531 408.1067 408.5883 0.0740 -1.0000 -1.0000 3345988 1593149614.80 151.3445 59.9991 32.0000 1.9492 1.9511 407.8902 408.3721 0.0741 -1.0000 -1.0000 3346058 1593149614.90 151.3314 59.9992 32.0000 1.9488 1.9507 407.6422 408.1234 0.0741 -1.0000 -1.0000 3346158 1593149615.00 151.3314 59.9992 32.0000 1.9490 1.9509 407.9113 408.3945 0.0744 -1.0000 -1.0000 3346228 1593149615.10 151.3314 59.9992 32.0000 1.9469 1.9488 408.2609 408.7428 0.0742 -1.0000 -1.0000 3346298 1593149615.20 151.3314 59.9992 32.0000 1.9480 1.9499 408.2242 408.7083 0.0744 -1.0000 -1.0000 3346418 1593149615.30 151.3314 59.9992 32.0000 1.9506 1.9525 407.8363 408.3188 0.0742 -1.0000 -1.0000 3346478 1593149615.40 151.6470 59.9992 32.0000 1.9499 1.9518 407.9013 408.3846 0.0743 -1.0000 -1.0000 3346558 1593149615.50 151.6470 59.9992 32.0000 1.9489 1.9508 408.1506 408.6337 0.0742 -1.0000 -1.0000 3346618 1593149615.60 151.6470 59.9992 32.0000 1.9477 1.9496 408.2489 408.7332 0.0743 -1.0000 -1.0000 3346678 1593149615.70 151.6470 59.9992 32.0000 1.9491 1.9509 407.7673 408.2487 0.0741 -1.0000 -1.0000 3346758 1593149615.80 151.6470 59.9992 32.0000 1.9481 1.9500 407.8554 408.3377 0.0742 -1.0000 -1.0000 3347188 1593149615.90 151.5228 59.9992 32.0000 1.9482 1.9501 408.1714 408.6536 0.0741 -1.0000 -1.0000 3347248 1593149616.00 151.5228 59.9992 32.0000 1.9491 1.9510 408.0906 408.5731 0.0742 -1.0000 -1.0000 3347318 1593149616.10 151.5228 59.9992 32.0000 1.9502 1.9521 407.9401 408.4227 0.0741 -1.0000 -1.0000 3347378 1593149616.20 151.5228 59.9992 32.0000 1.9501 1.9520 407.7803 408.2622 0.0742 -1.0000 -1.0000 3347447 1593149616.30 151.5228 59.9992 32.0000 1.9492 1.9511 407.6867 408.1688 0.0741 -1.0000 -1.0000 3347698 1593149616.40 151.5228 59.9992 32.0000 1.9479 1.9497 407.9275 408.4086 0.0740 -1.0000 -1.0000 3347757 1593149616.50 151.5063 59.9992 32.0000 1.9496 1.9515 408.2283 408.7107 0.0741 -1.0000 -1.0000 3347817 1593149616.60 151.3116 59.9992 32.0000 1.9507 1.9526 408.1621 408.6436 0.0740 -1.0000 -1.0000 3347887 1593149616.70 151.3116 59.9992 32.0000 1.9491 1.9510 407.8471 408.3294 0.0742 -1.0000 -1.0000 3347957 1593149616.80 151.3116 59.9992 32.0000 1.9483 1.9502 408.0591 408.5415 0.0742 -1.0000 -1.0000 3348197 1593149616.90 151.3116 59.9992 32.0000 1.9460 1.9479 408.1075 408.5898 0.0741 -1.0000 -1.0000 3348257 1593149617.00 151.3116 59.9992 32.0000 1.9485 1.9504 408.1418 408.6243 0.0742 -1.0000 -1.0000 3348317 1593149617.10 151.4154 59.9992 32.0000 1.9499 1.9518 408.0465 408.5286 0.0741 -1.0000 -1.0000 3348387 1593149617.20 151.7152 59.9992 32.0000 1.9496 1.9515 407.7689 408.2509 0.0742 -1.0000 -1.0000 3348457 1593149617.30 151.7152 59.9992 32.0000 1.9495 1.9514 407.8827 408.3655 0.0743 -1.0000 -1.0000 3349437 1593149617.40 151.7152 59.9992 32.0000 1.9488 1.9507 408.1156 408.5983 0.0742 -1.0000 -1.0000 3349507 1593149617.50 151.7152 59.9992 32.0000 1.9496 1.9515 408.1796 408.6620 0.0741 -1.0000 -1.0000 3349577 1593149617.60 151.7152 59.9992 32.0000 1.9490 1.9509 407.9674 408.4488 0.0740 -1.0000 -1.0000 3349637 1593149617.70 151.6144 59.9992 32.0000 1.9502 1.9521 407.6210 408.1022 0.0741 -1.0000 -1.0000 3349727 1593149617.80 151.3440 59.9992 32.0000 1.9501 1.9519 407.6404 408.1224 0.0742 -1.0000 -1.0000 3349787 1593149617.90 151.3440 59.9992 32.0000 1.9482 1.9500 408.1802 408.6629 0.0742 -1.0000 -1.0000 3349847 1593149618.00 151.3440 59.9992 32.0000 1.9489 1.9508 408.1139 408.5973 0.0743 -1.0000 -1.0000 3349947 1593149618.10 151.3440 59.9992 32.0000 1.9505 1.9524 407.8402 408.3229 0.0742 -1.0000 -1.0000 3350007 1593149618.20 151.3440 59.9992 32.0000 1.9500 1.9519 407.7573 408.2391 0.0741 -1.0000 -1.0000 3350067 1593149618.30 151.3440 59.9992 32.0000 1.9480 1.9499 408.1153 408.5974 0.0741 -1.0000 -1.0000 3350137 1593149618.40 151.5319 59.9992 32.0000 1.9484 1.9503 408.2293 408.7117 0.0741 -1.0000 -1.0000 3350207 1593149618.50 151.5319 59.9992 32.0000 1.9491 1.9510 408.2175 408.6994 0.0741 -1.0000 -1.0000 3350276 1593149618.60 151.5319 59.9992 32.0000 1.9492 1.9511 408.0531 408.5347 0.0740 -1.0000 -1.0000 3350346 1593149618.70 151.5319 59.9992 32.0000 1.9493 1.9511 407.8675 408.3484 0.0740 -1.0000 -1.0000 3350407 1593149618.80 151.5319 59.9992 32.0000 1.9478 1.9497 407.8846 408.3663 0.0741 -1.0000 -1.0000 3350476 1593149618.90 151.5319 59.9992 32.0000 1.9486 1.9505 408.0433 408.5256 0.0741 -1.0000 -1.0000 3350546 1593149619.00 151.6842 59.9992 32.0000 1.9484 1.9503 407.9936 408.4750 0.0742 -1.0000 -1.0000 3350606 1593149619.10 151.6842 59.9992 32.0000 1.9483 1.9502 407.8389 408.3225 0.0743 -1.0000 -1.0000 3350676 1593149619.20 151.6842 59.9992 32.0000 1.9484 1.9503 407.6439 408.1254 0.0741 -1.0000 -1.0000 3350736 1593149619.30 151.6842 59.9992 32.0000 1.9482 1.9501 407.8373 408.3192 0.0741 -1.0000 -1.0000 3350806 1593149619.40 151.6842 59.9992 32.0000 1.9487 1.9506 408.2512 408.7337 0.0742 -1.0000 -1.0000 3350876 1593149619.50 151.6842 59.9992 32.0000 1.9474 1.9493 408.2628 408.7444 0.0741 -1.0000 -1.0000 3350946 1593149619.60 151.6842 59.9992 32.0000 1.9486 1.9505 408.1956 408.6778 0.0741 -1.0000 -1.0000 3351006 1593149619.70 151.6842 59.9992 32.0000 1.9511 1.9530 407.7116 408.1918 0.0739 -1.0000 -1.0000 3351076 1593149619.80 151.6842 59.9992 32.0000 1.9520 1.9539 407.8246 408.3066 0.0741 -1.0000 -1.0000 3351136 1593149619.90 151.6842 59.9992 32.0000 1.9487 1.9506 408.0739 408.5553 0.0740 -1.0000 -1.0000 3351206 1593149620.00 151.6421 59.9991 32.0000 1.9465 1.9484 408.1673 408.6488 0.0740 -1.0000 -1.0000 3351276 1593149620.10 151.3193 59.9990 32.0000 1.9474 1.9493 407.8763 408.3579 0.0742 -1.0000 -1.0000 3351336 1593149620.20 151.3193 59.9990 32.0000 1.9498 1.9517 407.5601 408.0420 0.0741 -1.0000 -1.0000 3351406 1593149620.30 151.3193 59.9990 32.0000 1.9481 1.9500 407.7174 408.1989 0.0741 -1.0000 -1.0000 3351476 1593149620.40 151.3193 59.9990 32.0000 1.9479 1.9498 408.0622 408.5443 0.0742 -1.0000 -1.0000 3351916 1593149620.50 151.3193 59.9990 32.0000 1.9495 1.9514 408.2938 408.7765 0.0742 -1.0000 -1.0000 3351975 1593149620.60 151.3193 59.9990 32.0000 1.9509 1.9528 408.0869 408.5694 0.0741 -1.0000 -1.0000 3352045 1593149620.70 151.3193 59.9990 32.0000 1.9498 1.9517 407.8330 408.3151 0.0742 -1.0000 -1.0000 3352105 1593149620.80 151.3736 59.9990 32.0000 1.9485 1.9504 407.7055 408.1870 0.0741 -1.0000 -1.0000 3352185 1593149620.90 151.3736 59.9990 32.0000 1.9475 1.9494 407.9576 408.4400 0.0742 -1.0000 -1.0000 3352665 1593149621.00 151.3736 59.9990 32.0000 1.9473 1.9492 408.0426 408.5237 0.0739 -1.0000 -1.0000 3352725 1593149621.10 151.3736 59.9990 32.0000 1.9447 1.9466 408.0986 408.5807 0.0741 -1.0000 -1.0000 3352805 1593149621.20 151.3736 59.9990 32.0000 1.9500 1.9519 407.7453 408.2273 0.0741 -1.0000 -1.0000 3352865 1593149621.30 151.3736 59.9990 32.0000 1.9490 1.9509 407.4217 407.9032 0.0741 -1.0000 -1.0000 3352925 1593149621.40 151.3736 59.9990 32.0000 1.9503 1.9521 407.8599 408.3416 0.0741 -1.0000 -1.0000 3352995 1593149621.50 151.6074 59.9990 32.0000 1.9469 1.9488 408.2667 408.7491 0.0741 -1.0000 -1.0000 3353065 1593149621.60 151.6074 59.9990 32.0000 1.9481 1.9500 408.2099 408.6931 0.0743 -1.0000 -1.0000 3353125 1593149621.70 151.6074 59.9990 32.0000 1.9495 1.9514 408.1460 408.6288 0.0741 -1.0000 -1.0000 3353195 1593149621.80 151.6074 59.9990 32.0000 1.9520 1.9539 407.8099 408.2927 0.0743 -1.0000 -1.0000 3353255 1593149621.90 151.6074 59.9990 32.0000 1.9495 1.9514 408.0024 408.4838 0.0740 -1.0000 -1.0000 3353325 1593149622.00 151.4041 59.9990 32.0000 1.9469 1.9488 408.1874 408.6687 0.0740 -1.0000 -1.0000 3353395 1593149622.10 151.3939 59.9990 32.0000 1.9467 1.9486 408.1909 408.6730 0.0741 -1.0000 -1.0000 3353455 1593149622.20 151.3939 59.9990 32.0000 1.9478 1.9497 407.9175 408.3997 0.0742 -1.0000 -1.0000 3353515 1593149622.30 151.3939 59.9990 32.0000 1.9488 1.9507 407.7445 408.2262 0.0740 -1.0000 -1.0000 3353595 1593149622.40 151.3939 59.9990 32.0000 1.9485 1.9504 408.1127 408.5947 0.0741 -1.0000 -1.0000 3353655 1593149622.50 151.3939 59.9990 32.0000 1.9482 1.9501 408.0985 408.5815 0.0742 -1.0000 -1.0000 3353715 1593149622.60 151.6101 59.9990 32.0000 1.9482 1.9501 408.0410 408.5236 0.0742 -1.0000 -1.0000 3353785 1593149622.70 151.6101 59.9990 32.0000 1.9505 1.9524 407.9769 408.4600 0.0743 -1.0000 -1.0000 3353854 1593149622.80 151.6101 59.9990 32.0000 1.9510 1.9529 407.8632 408.3453 0.0741 -1.0000 -1.0000 3353924 1593149622.90 151.6101 59.9990 32.0000 1.9505 1.9524 407.9027 408.3849 0.0742 -1.0000 -1.0000 3353984 1593149623.00 151.6101 59.9990 32.0000 1.9485 1.9504 408.3565 408.8401 0.0742 -1.0000 -1.0000 3354424 1593149623.10 151.5853 59.9990 32.0000 1.9494 1.9513 408.0547 408.5362 0.0740 -1.0000 -1.0000 3354494 1593149623.20 151.2635 59.9990 32.0000 1.9495 1.9514 407.9311 408.4120 0.0740 -1.0000 -1.0000 3354564 1593149623.30 151.2635 59.9990 32.0000 1.9485 1.9503 407.7950 408.2761 0.0741 -1.0000 -1.0000 3354624 1593149623.40 151.2635 59.9990 32.0000 1.9477 1.9496 408.2666 408.7490 0.0741 -1.0000 -1.0000 3354694 1593149623.50 151.2635 59.9990 32.0000 1.9481 1.9500 408.2944 408.7762 0.0740 -1.0000 -1.0000 3355424 1593149623.60 151.2635 59.9990 32.0000 1.9499 1.9518 408.0447 408.5273 0.0743 -1.0000 -1.0000 3355514 1593149623.70 151.7519 59.9990 32.0000 1.9485 1.9504 407.7741 408.2565 0.0741 -1.0000 -1.0000 3355584 1593149623.80 151.7519 59.9990 32.0000 1.9491 1.9510 408.0873 408.5690 0.0740 -1.0000 -1.0000 3355654 1593149623.90 151.7519 59.9990 32.0000 1.9497 1.9516 408.1717 408.6531 0.0741 -1.0000 -1.0000 3355714 1593149624.00 151.7519 59.9990 32.0000 1.9495 1.9514 408.3987 408.8807 0.0741 -1.0000 -1.0000 3355783 1593149624.10 151.7519 59.9990 32.0000 1.9501 1.9520 407.9788 408.4615 0.0743 -1.0000 -1.0000 3355853 1593149624.20 151.7519 59.9990 32.0000 1.9499 1.9518 407.6122 408.0955 0.0744 -1.0000 -1.0000 3355914 1593149624.30 151.7519 59.9990 32.0000 1.9487 1.9506 408.0335 408.5160 0.0742 -1.0000 -1.0000 3355983 1593149624.40 151.3357 59.9990 32.0000 1.9475 1.9494 408.0304 408.5126 0.0741 -1.0000 -1.0000 3356043 1593149624.50 151.3357 59.9990 32.0000 1.9496 1.9515 407.7262 408.2086 0.0743 -1.0000 -1.0000 3356793 1593149624.60 151.3357 59.9990 32.0000 1.9509 1.9528 407.8157 408.2980 0.0742 -1.0000 -1.0000 3356863 1593149624.70 151.3357 59.9990 32.0000 1.9492 1.9511 408.1206 408.6028 0.0741 -1.0000 -1.0000 3356923 1593149624.80 151.3357 59.9990 32.0000 1.9478 1.9497 408.2213 408.7033 0.0740 -1.0000 -1.0000 3356993 1593149624.90 151.3225 59.9991 32.0000 1.9506 1.9525 408.2812 408.7638 0.0742 -1.0000 -1.0000 3357063 1593149625.00 151.2433 60.0000 32.0000 1.9492 1.9511 408.0083 408.4905 0.0742 -1.0000 -1.0000 3357123 1593149625.10 151.2433 60.0000 32.0000 1.9500 1.9519 407.7302 408.2140 0.0745 -1.0000 -1.0000 3357193 1593149625.20 151.2433 60.0000 32.0000 1.9487 1.9506 408.1414 408.6247 0.0743 -1.0000 -1.0000 3357263 1593149625.30 151.2433 60.0000 32.0000 1.9487 1.9506 408.2525 408.7352 0.0742 -1.0000 -1.0000 3357323 1593149625.40 151.2433 60.0000 32.0000 1.9485 1.9504 408.1118 408.5934 0.0741 -1.0000 -1.0000 3357403 1593149625.50 151.2433 60.0000 32.0000 1.9496 1.9515 408.0569 408.5394 0.0741 -1.0000 -1.0000 3357463 1593149625.60 151.2433 60.0000 32.0000 1.9502 1.9521 408.1592 408.6416 0.0742 -1.0000 -1.0000 3357523 1593149625.70 151.2433 60.0000 32.0000 1.9479 1.9498 408.3551 408.8385 0.0742 -1.0000 -1.0000 3357593 1593149625.80 151.2433 60.0000 32.0000 1.9460 1.9479 408.1623 408.6449 0.0741 -1.0000 -1.0000 3357662 1593149625.90 151.2433 60.0000 32.0000 1.9493 1.9512 407.8029 408.2845 0.0741 -1.0000 -1.0000 3357732 1593149626.00 151.2433 60.0000 32.0000 1.9490 1.9509 407.7463 408.2283 0.0741 -1.0000 -1.0000 3357803 1593149626.10 151.2433 60.0000 32.0000 1.9495 1.9514 407.9368 408.4188 0.0741 -1.0000 -1.0000 3357862 1593149626.20 151.3884 60.0000 32.0000 1.9493 1.9512 408.2522 408.7340 0.0741 -1.0000 -1.0000 3357933 1593149626.30 151.3884 60.0000 32.0000 1.9485 1.9504 408.1307 408.6135 0.0742 -1.0000 -1.0000 3358003 1593149626.40 151.3884 60.0000 32.0000 1.9510 1.9529 408.0043 408.4873 0.0743 -1.0000 -1.0000 3358062 1593149626.50 151.3884 60.0000 32.0000 1.9500 1.9519 407.6081 408.0892 0.0741 -1.0000 -1.0000 3358122 1593149626.60 151.3884 60.0000 32.0000 1.9485 1.9504 407.9451 408.4273 0.0742 -1.0000 -1.0000 3358202 1593149626.70 151.3884 60.0000 32.0000 1.9481 1.9500 408.2822 408.7656 0.0743 -1.0000 -1.0000 3358262 1593149626.80 151.3884 60.0000 32.0000 1.9488 1.9507 408.2141 408.6975 0.0742 -1.0000 -1.0000 3358332 1593149626.90 151.3884 60.0000 32.0000 1.9491 1.9510 407.8074 408.2887 0.0741 -1.0000 -1.0000 3358392 1593149627.00 151.3884 60.0000 32.0000 1.9487 1.9506 407.6813 408.1630 0.0741 -1.0000 -1.0000 3358462 1593149627.10 151.3884 60.0000 32.0000 1.9496 1.9515 407.7928 408.2738 0.0740 -1.0000 -1.0000 3358992 1593149627.20 151.3884 60.0000 32.0000 1.9489 1.9508 408.0847 408.5666 0.0740 -1.0000 -1.0000 3359062 1593149627.30 151.3884 60.0000 32.0000 1.9477 1.9496 408.3058 408.7884 0.0741 -1.0000 -1.0000 3359122 1593149627.40 151.5263 60.0000 32.0000 1.9494 1.9513 408.1538 408.6357 0.0741 -1.0000 -1.0000 3359192 1593149627.50 151.5607 60.0000 32.0000 1.9483 1.9502 407.8544 408.3373 0.0743 -1.0000 -1.0000 3359252 1593149627.60 151.5607 60.0000 32.0000 1.9502 1.9521 407.6059 408.0865 0.0740 -1.0000 -1.0000 3359322 1593149627.70 151.5607 60.0000 32.0000 1.9487 1.9506 407.9029 408.3854 0.0743 -1.0000 -1.0000 3359392 1593149627.80 151.5607 60.0000 32.0000 1.9488 1.9507 408.2114 408.6945 0.0742 -1.0000 -1.0000 3359452 1593149627.90 151.5607 60.0000 32.0000 1.9490 1.9509 408.1881 408.6715 0.0743 -1.0000 -1.0000 3359522 1593149628.00 151.7308 60.0000 32.0000 1.9499 1.9518 407.7580 408.2404 0.0742 -1.0000 -1.0000 3359591 1593149628.10 151.7308 60.0000 32.0000 1.9477 1.9496 407.8365 408.3194 0.0743 -1.0000 -1.0000 3359661 1593149628.20 151.7308 60.0000 32.0000 1.9477 1.9496 408.0701 408.5527 0.0742 -1.0000 -1.0000 3359722 1593149628.30 151.7308 60.0000 32.0000 1.9482 1.9501 408.3405 408.8239 0.0743 -1.0000 -1.0000 3359791 1593149628.40 151.7308 60.0000 32.0000 1.9496 1.9515 408.1632 408.6450 0.0740 -1.0000 -1.0000 3359851 1593149628.50 151.7308 60.0000 32.0000 1.9511 1.9530 407.9559 408.4379 0.0742 -1.0000 -1.0000 3359921 1593149628.60 151.5933 60.0000 32.0000 1.9493 1.9512 407.8129 408.2943 0.0740 -1.0000 -1.0000 3400211 1593149628.70 151.5933 60.0000 32.0000 1.9495 1.9514 408.2382 408.7210 0.0742 -1.0000 -1.0000 3400281 1593149628.80 151.5933 60.0000 32.0000 1.9490 1.9509 408.2586 408.7400 0.0739 -1.0000 -1.0000 3400351 1593149628.90 151.5933 60.0000 32.0000 1.9505 1.9524 408.1389 408.6213 0.0742 -1.0000 -1.0000 3400421 1593149629.00 151.5933 60.0000 32.0000 1.9502 1.9521 407.8613 408.3434 0.0741 -1.0000 -1.0000 3400481 1593149629.10 151.5933 60.0000 32.0000 1.9491 1.9510 407.8393 408.3223 0.0744 -1.0000 -1.0000 3400551 1593149629.20 151.5933 60.0000 32.0000 1.9474 1.9493 407.9753 408.4580 0.0742 -1.0000 -1.0000 3400621 1593149629.30 151.5933 60.0000 32.0000 1.9467 1.9486 408.2936 408.7761 0.0742 -1.0000 -1.0000 3400681 1593149629.40 151.5933 60.0000 32.0000 1.9486 1.9505 408.2821 408.7640 0.0740 -1.0000 -1.0000 3400751 1593149629.50 151.5933 60.0000 32.0000 1.9505 1.9524 408.0660 408.5489 0.0742 -1.0000 -1.0000 3400811 1593149629.60 151.5933 60.0000 32.0000 1.9496 1.9515 407.7913 408.2725 0.0740 -1.0000 -1.0000 3400901 1593149629.70 151.4397 60.0000 32.0000 1.9498 1.9517 408.0197 408.5024 0.0743 -1.0000 -1.0000 3400971 1593149629.80 151.4397 60.0000 32.0000 1.9476 1.9495 408.2911 408.7744 0.0743 -1.0000 -1.0000 3401031 1593149629.90 151.4397 60.0000 32.0000 1.9477 1.9496 407.9517 408.4341 0.0741 -1.0000 -1.0000 3401091 1593149630.00 151.4397 60.0000 32.0000 1.9504 1.9523 407.6831 408.1654 0.0742 -1.0000 -1.0000 3401171 1593149630.10 151.4397 60.0000 32.0000 1.9497 1.9516 407.7805 408.2624 0.0741 -1.0000 -1.0000 3401470 1593149630.20 151.4766 60.0000 32.0000 1.9479 1.9498 408.1531 408.6348 0.0740 -1.0000 -1.0000 3401531 1593149630.30 151.6611 60.0000 32.0000 1.9456 1.9475 408.1989 408.6814 0.0741 -1.0000 -1.0000 3401601 1593149630.40 151.6611 60.0000 32.0000 1.9475 1.9494 408.2038 408.6856 0.0741 -1.0000 -1.0000 3401660 1593149630.50 151.6611 60.0000 32.0000 1.9499 1.9518 407.9743 408.4565 0.0742 -1.0000 -1.0000 3401730 1593149630.60 151.6611 60.0000 32.0000 1.9495 1.9514 407.9136 408.3956 0.0741 -1.0000 -1.0000 3401800 1593149630.70 151.6611 60.0000 32.0000 1.9500 1.9519 408.3318 408.8142 0.0741 -1.0000 -1.0000 3401860 1593149630.80 151.4618 60.0000 32.0000 1.9472 1.9491 408.1615 408.6451 0.0743 -1.0000 -1.0000 3401930 1593149630.90 151.4618 60.0000 32.0000 1.9479 1.9498 408.0660 408.5484 0.0741 -1.0000 -1.0000 3402000 1593149631.00 151.4618 60.0000 32.0000 1.9486 1.9505 407.8554 408.3368 0.0740 -1.0000 -1.0000 3402060 1593149631.10 151.4618 60.0000 32.0000 1.9497 1.9516 407.8727 408.3558 0.0743 -1.0000 -1.0000 3402140 1593149631.20 151.4618 60.0000 32.0000 1.9491 1.9510 408.1067 408.5883 0.0740 -1.0000 -1.0000 3402670 1593149631.30 151.4802 60.0000 32.0000 1.9492 1.9511 408.2831 408.7652 0.0741 -1.0000 -1.0000 3402730 1593149631.40 151.4802 60.0000 32.0000 1.9497 1.9516 408.1824 408.6653 0.0742 -1.0000 -1.0000 3402800 1593149631.50 151.4802 60.0000 32.0000 1.9481 1.9500 408.1931 408.6766 0.0744 -1.0000 -1.0000 3402870 1593149631.60 151.4802 60.0000 32.0000 1.9506 1.9525 407.7066 408.1885 0.0741 -1.0000 -1.0000 3402930 1593149631.70 151.4802 60.0000 32.0000 1.9522 1.9541 407.8599 408.3415 0.0740 -1.0000 -1.0000 3403000 1593149631.80 151.4802 60.0000 32.0000 1.9484 1.9503 408.2294 408.7112 0.0741 -1.0000 -1.0000 3403070 1593149631.90 151.7708 60.0000 32.0000 1.9486 1.9505 408.3308 408.8140 0.0743 -1.0000 -1.0000 3403130 1593149632.00 151.7708 60.0000 32.0000 1.9504 1.9523 408.1118 408.5954 0.0744 -1.0000 -1.0000 3403200 1593149632.10 151.7708 60.0000 32.0000 1.9518 1.9537 408.1895 408.6722 0.0741 -1.0000 -1.0000 3403260 1593149632.20 151.7708 60.0000 32.0000 1.9500 1.9519 408.3604 408.8420 0.0740 -1.0000 -1.0000 3403450 1593149632.30 151.7708 60.0000 32.0000 1.9489 1.9508 408.3210 408.8039 0.0742 -1.0000 -1.0000 3403530 1593149632.40 151.2448 60.0000 32.0000 1.9503 1.9522 408.1156 408.5973 0.0740 -1.0000 -1.0000 3403589 1593149632.50 151.2448 60.0000 32.0000 1.9507 1.9526 407.8497 408.3322 0.0742 -1.0000 -1.0000 3403649 1593149632.60 151.2448 60.0000 32.0000 1.9486 1.9505 408.2239 408.7067 0.0743 -1.0000 -1.0000 3403720 1593149632.70 151.2448 60.0000 32.0000 1.9478 1.9497 407.9961 408.4789 0.0742 -1.0000 -1.0000 3403959 1593149632.80 151.2448 60.0000 32.0000 1.9489 1.9508 407.6866 408.1669 0.0740 -1.0000 -1.0000 3404029 1593149632.90 151.2448 60.0000 32.0000 1.9478 1.9497 408.0298 408.5120 0.0742 -1.0000 -1.0000 3404089 1593149633.00 151.6375 60.0000 32.0000 1.9480 1.9499 408.1861 408.6698 0.0743 -1.0000 -1.0000 3404149 1593149633.10 151.6375 60.0000 32.0000 1.9475 1.9494 408.3009 408.7844 0.0743 -1.0000 -1.0000 3404229 1593149633.20 151.6375 60.0000 32.0000 1.9486 1.9505 407.9836 408.4660 0.0741 -1.0000 -1.0000 3404429 1593149633.30 151.6375 60.0000 32.0000 1.9490 1.9508 407.6668 408.1491 0.0742 -1.0000 -1.0000 3404489 1593149633.40 151.6375 60.0000 32.0000 1.9487 1.9506 407.9033 408.3855 0.0741 -1.0000 -1.0000 3404559 1593149633.50 151.6375 60.0000 32.0000 1.9494 1.9513 408.1758 408.6584 0.0742 -1.0000 -1.0000 3404619 1593149633.60 151.5132 60.0000 32.0000 1.9480 1.9499 408.1469 408.6292 0.0741 -1.0000 -1.0000 3404679 1593149633.70 151.4341 60.0000 32.0000 1.9483 1.9502 408.0827 408.5651 0.0742 -1.0000 -1.0000 3404759 1593149633.80 151.4341 60.0000 32.0000 1.9493 1.9512 407.9805 408.4635 0.0743 -1.0000 -1.0000 3404979 1593149633.90 151.4341 60.0000 32.0000 1.9508 1.9527 407.8365 408.3194 0.0742 -1.0000 -1.0000 3405049 1593149634.00 151.4341 60.0000 32.0000 1.9500 1.9518 407.7119 408.1935 0.0741 -1.0000 -1.0000 3405119 1593149634.10 151.4341 60.0000 32.0000 1.9499 1.9518 408.0589 408.5419 0.0743 -1.0000 -1.0000 3405179 1593149634.20 151.6763 60.0000 32.0000 1.9494 1.9513 408.2568 408.7401 0.0742 -1.0000 -1.0000 3405239 1593149634.30 151.6763 60.0000 32.0000 1.9510 1.9529 408.0323 408.5147 0.0742 -1.0000 -1.0000 3405478 1593149634.40 151.6763 60.0000 32.0000 1.9525 1.9544 407.7959 408.2775 0.0741 -1.0000 -1.0000 3405539 1593149634.50 151.6763 60.0000 32.0000 1.9525 1.9544 407.9132 408.3954 0.0741 -1.0000 -1.0000 3405598 1593149634.60 151.6763 60.0000 32.0000 1.9501 1.9520 408.2820 408.7663 0.0743 -1.0000 -1.0000 3405678 1593149634.70 151.6763 60.0000 32.0000 1.9475 1.9494 408.3212 408.8039 0.0742 -1.0000 -1.0000 3405738 1593149634.80 151.6697 59.9992 32.0000 1.9498 1.9517 407.8797 408.3616 0.0741 -1.0000 -1.0000 3406178 1593149634.90 151.6697 59.9992 32.0000 1.9504 1.9523 407.7549 408.2370 0.0741 -1.0000 -1.0000 3406238 1593149635.00 151.6697 59.9992 32.0000 1.9477 1.9496 407.9637 408.4455 0.0741 -1.0000 -1.0000 3406298 1593149635.10 151.6697 59.9992 32.0000 1.9492 1.9511 408.1982 408.6805 0.0741 -1.0000 -1.0000 3406378 1593149635.20 151.6697 59.9992 32.0000 1.9496 1.9515 408.1485 408.6315 0.0743 -1.0000 -1.0000 3406438 1593149635.30 151.5931 59.9992 32.0000 1.9503 1.9522 407.8987 408.3817 0.0743 -1.0000 -1.0000 3406668 1593149635.40 151.5931 59.9992 32.0000 1.9490 1.9509 408.2105 408.6927 0.0741 -1.0000 -1.0000 3406738 1593149635.50 151.5931 59.9992 32.0000 1.9479 1.9498 408.2098 408.6925 0.0742 -1.0000 -1.0000 3406798 1593149635.60 151.5931 59.9992 32.0000 1.9468 1.9487 408.1230 408.6055 0.0742 -1.0000 -1.0000 3406868 1593149635.70 151.5931 59.9992 32.0000 1.9487 1.9506 407.9356 408.4176 0.0741 -1.0000 -1.0000 3406938 1593149635.80 151.5283 59.9992 32.0000 1.9472 1.9491 407.7370 408.2181 0.0740 -1.0000 -1.0000 3407168 1593149635.90 151.3988 59.9992 32.0000 1.9486 1.9505 407.8113 408.2933 0.0741 -1.0000 -1.0000 3407238 1593149636.00 151.3988 59.9992 32.0000 1.9486 1.9505 407.9758 408.4577 0.0741 -1.0000 -1.0000 3407307 1593149636.10 151.3988 59.9992 32.0000 1.9475 1.9494 408.0514 408.5333 0.0741 -1.0000 -1.0000 3407367 1593149636.20 151.3988 59.9992 32.0000 1.9470 1.9489 408.1293 408.6117 0.0741 -1.0000 -1.0000 3407428 1593149636.30 151.3988 59.9992 32.0000 1.9485 1.9504 407.9811 408.4626 0.0740 -1.0000 -1.0000 3407507 1593149636.40 151.3284 59.9992 32.0000 1.9487 1.9506 407.8484 408.3302 0.0741 -1.0000 -1.0000 3407687 1593149636.50 151.3284 59.9992 32.0000 1.9487 1.9506 408.3084 408.7911 0.0741 -1.0000 -1.0000 3407747 1593149636.60 151.3284 59.9992 32.0000 1.9466 1.9485 408.2748 408.7580 0.0743 -1.0000 -1.0000 3407817 1593149636.70 151.3284 59.9992 32.0000 1.9489 1.9508 408.1712 408.6524 0.0740 -1.0000 -1.0000 3407877 1593149636.80 151.3284 59.9992 32.0000 1.9489 1.9508 408.0732 408.5562 0.0743 -1.0000 -1.0000 3407957 1593149636.90 151.4101 59.9992 32.0000 1.9507 1.9526 407.7597 408.2427 0.0743 -1.0000 -1.0000 3408017 1593149637.00 151.4633 59.9992 32.0000 1.9503 1.9522 407.6520 408.1345 0.0742 -1.0000 -1.0000 3408077 1593149637.10 151.4633 59.9992 32.0000 1.9481 1.9500 407.9298 408.4127 0.0743 -1.0000 -1.0000 3408157 1593149637.20 151.4633 59.9992 32.0000 1.9481 1.9500 408.0948 408.5766 0.0741 -1.0000 -1.0000 3408217 1593149637.30 151.4633 59.9992 32.0000 1.9478 1.9497 408.0830 408.5665 0.0743 -1.0000 -1.0000 3408277 1593149637.40 151.4633 59.9992 32.0000 1.9475 1.9494 408.0762 408.5579 0.0740 -1.0000 -1.0000 3408417 1593149637.50 151.6846 59.9992 32.0000 1.9488 1.9507 407.9065 408.3882 0.0741 -1.0000 -1.0000 3408477 1593149637.60 151.6846 59.9992 32.0000 1.9482 1.9501 407.8450 408.3265 0.0740 -1.0000 -1.0000 3408537 1593149637.70 151.6846 59.9992 32.0000 1.9485 1.9503 408.3608 408.8438 0.0742 -1.0000 -1.0000 3408607 1593149637.80 151.6846 59.9992 32.0000 1.9470 1.9489 408.2542 408.7366 0.0741 -1.0000 -1.0000 3408677 1593149637.90 151.6846 59.9992 32.0000 1.9495 1.9514 407.9744 408.4566 0.0742 -1.0000 -1.0000 3409476 1593149638.00 151.6846 59.9992 32.0000 1.9498 1.9517 407.6554 408.1369 0.0741 -1.0000 -1.0000 3409546 1593149638.10 151.5472 59.9992 32.0000 1.9485 1.9504 407.8651 408.3468 0.0740 -1.0000 -1.0000 3409606 1593149638.20 151.5472 59.9992 32.0000 1.9478 1.9497 408.1178 408.6001 0.0742 -1.0000 -1.0000 3409676 1593149638.30 151.5472 59.9992 32.0000 1.9470 1.9489 408.1803 408.6633 0.0742 -1.0000 -1.0000 3409746 1593149638.40 151.5472 59.9992 32.0000 1.9498 1.9517 407.8086 408.2908 0.0742 -1.0000 -1.0000 3409806 1593149638.50 151.5472 59.9992 32.0000 1.9504 1.9523 407.6807 408.1626 0.0741 -1.0000 -1.0000 3409876 1593149638.60 151.3542 59.9992 32.0000 1.9505 1.9524 408.0387 408.5202 0.0740 -1.0000 -1.0000 3409946 1593149638.70 151.3114 59.9992 32.0000 1.9489 1.9508 408.2217 408.7029 0.0739 -1.0000 -1.0000 3410006 1593149638.80 151.3114 59.9992 32.0000 1.9482 1.9501 407.7534 408.2359 0.0742 -1.0000 -1.0000 3410076 1593149638.90 151.3114 59.9992 32.0000 1.9493 1.9512 407.6433 408.1256 0.0743 -1.0000 -1.0000 3410206 1593149639.00 151.3114 59.9992 32.0000 1.9491 1.9510 407.7946 408.2777 0.0743 -1.0000 -1.0000 3410276 1593149639.10 151.3114 59.9992 32.0000 1.9470 1.9488 408.0042 408.4862 0.0742 -1.0000 -1.0000 3410346 1593149639.20 151.4076 59.9992 32.0000 1.9483 1.9502 408.1732 408.6554 0.0740 -1.0000 -1.0000 3410416 1593149639.30 151.4076 59.9992 32.0000 1.9493 1.9512 408.0834 408.5664 0.0742 -1.0000 -1.0000 3410476 1593149639.40 151.4076 59.9992 32.0000 1.9501 1.9520 407.6988 408.1805 0.0741 -1.0000 -1.0000 3410556 1593149639.50 151.4076 59.9992 32.0000 1.9497 1.9516 407.6982 408.1795 0.0740 -1.0000 -1.0000 3410616 1593149639.60 151.4076 59.9992 32.0000 1.9491 1.9510 407.8054 408.2875 0.0741 -1.0000 -1.0000 3410676 1593149639.70 151.5892 59.9991 32.0000 1.9477 1.9496 407.9215 408.4032 0.0742 -1.0000 -1.0000 3410746 1593149639.80 151.5981 59.9990 32.0000 1.9493 1.9512 407.8476 408.3296 0.0741 -1.0000 -1.0000 3410816 1593149639.90 151.5981 59.9990 32.0000 1.9509 1.9528 407.7889 408.2710 0.0742 -1.0000 -1.0000 3411395 1593149640.00 151.5981 59.9990 32.0000 1.9497 1.9516 407.7870 408.2695 0.0742 -1.0000 -1.0000 3411465 1593149640.10 151.5981 59.9990 32.0000 1.9479 1.9498 408.1032 408.5858 0.0742 -1.0000 -1.0000 3411535 1593149640.20 151.5981 59.9990 32.0000 1.9490 1.9509 408.1396 408.6227 0.0743 -1.0000 -1.0000 3411595 1593149640.30 151.5981 59.9990 32.0000 1.9499 1.9518 408.0616 408.5442 0.0741 -1.0000 -1.0000 3411675 1593149640.40 151.4663 59.9990 32.0000 1.9502 1.9521 407.7288 408.2099 0.0740 -1.0000 -1.0000 3411735 1593149640.50 151.4663 59.9990 32.0000 1.9497 1.9515 407.8513 408.3330 0.0741 -1.0000 -1.0000 3411905 1593149640.60 151.4663 59.9990 32.0000 1.9507 1.9526 407.9813 408.4644 0.0743 -1.0000 -1.0000 3411985 1593149640.70 151.4663 59.9990 32.0000 1.9486 1.9505 408.0709 408.5535 0.0740 -1.0000 -1.0000 3412045 1593149640.80 151.4663 59.9990 32.0000 1.9491 1.9510 407.9933 408.4750 0.0742 -1.0000 -1.0000 3412115 1593149640.90 151.7039 59.9990 32.0000 1.9502 1.9521 407.7286 408.2108 0.0742 -1.0000 -1.0000 3412185 1593149641.00 151.7039 59.9990 32.0000 1.9502 1.9521 407.8111 408.2925 0.0741 -1.0000 -1.0000 3412405 1593149641.10 151.7039 59.9990 32.0000 1.9495 1.9514 408.0929 408.5756 0.0742 -1.0000 -1.0000 3412485 1593149641.20 151.7039 59.9990 32.0000 1.9483 1.9502 408.2756 408.7589 0.0743 -1.0000 -1.0000 3412545 1593149641.30 151.7039 59.9990 32.0000 1.9474 1.9493 408.1239 408.6064 0.0741 -1.0000 -1.0000 3412605 1593149641.40 151.5319 59.9990 32.0000 1.9486 1.9505 408.1796 408.6623 0.0742 -1.0000 -1.0000 3412685 1593149641.50 151.3871 59.9990 32.0000 1.9492 1.9511 408.0395 408.5224 0.0742 -1.0000 -1.0000 3412745 1593149641.60 151.3871 59.9990 32.0000 1.9487 1.9506 408.2707 408.7537 0.0743 -1.0000 -1.0000 3412805 1593149641.70 151.3871 59.9990 32.0000 1.9469 1.9488 408.2364 408.7183 0.0741 -1.0000 -1.0000 3412874 1593149641.80 151.3871 59.9990 32.0000 1.9478 1.9497 408.2766 408.7600 0.0743 -1.0000 -1.0000 3412945 1593149641.90 151.3871 59.9990 32.0000 1.9486 1.9504 407.9061 408.3885 0.0741 -1.0000 -1.0000 3413005 1593149642.00 151.5201 59.9990 32.0000 1.9495 1.9514 407.8403 408.3222 0.0742 -1.0000 -1.0000 3413194 1593149642.10 151.5201 59.9990 32.0000 1.9495 1.9514 408.1458 408.6291 0.0743 -1.0000 -1.0000 3413254 1593149642.20 151.5201 59.9990 32.0000 1.9493 1.9512 408.1608 408.6437 0.0742 -1.0000 -1.0000 3413314 1593149642.30 151.5201 59.9990 32.0000 1.9496 1.9515 407.7206 408.2016 0.0740 -1.0000 -1.0000 3413384 1593149642.40 151.5201 59.9990 32.0000 1.9493 1.9512 407.6880 408.1695 0.0742 -1.0000 -1.0000 3413454 1593149642.50 151.5201 59.9990 32.0000 1.9477 1.9496 407.7716 408.2528 0.0740 -1.0000 -1.0000 3413724 1593149642.60 151.4249 59.9990 32.0000 1.9485 1.9504 408.1155 408.5985 0.0743 -1.0000 -1.0000 3413804 1593149642.70 151.4063 59.9990 32.0000 1.9506 1.9525 408.2040 408.6877 0.0742 -1.0000 -1.0000 3413864 1593149642.80 151.4063 59.9990 32.0000 1.9486 1.9505 408.0587 408.5425 0.0744 -1.0000 -1.0000 3413934 1593149642.90 151.4063 59.9990 32.0000 1.9500 1.9519 407.7972 408.2801 0.0743 -1.0000 -1.0000 3414004 1593149643.00 151.4063 59.9990 32.0000 1.9475 1.9494 408.0330 408.5153 0.0740 -1.0000 -1.0000 3414224 1593149643.10 151.4063 59.9990 32.0000 1.9468 1.9486 408.2979 408.7808 0.0742 -1.0000 -1.0000 3414304 1593149643.20 151.4063 59.9990 32.0000 1.9483 1.9502 408.1281 408.6098 0.0740 -1.0000 -1.0000 3414364 1593149643.30 151.5858 59.9990 32.0000 1.9503 1.9522 407.9698 408.4520 0.0742 -1.0000 -1.0000 3414424 1593149643.40 151.5858 59.9990 32.0000 1.9494 1.9513 407.8039 408.2865 0.0742 -1.0000 -1.0000 3414494 1593149643.50 151.5858 59.9990 32.0000 1.9477 1.9496 408.1565 408.6385 0.0741 -1.0000 -1.0000 3414564 1593149643.60 151.5858 59.9990 32.0000 1.9480 1.9499 408.3516 408.8345 0.0742 -1.0000 -1.0000 3415193 1593149643.70 151.5858 59.9990 32.0000 1.9495 1.9514 408.3438 408.8271 0.0742 -1.0000 -1.0000 3415273 1593149643.80 151.4358 59.9990 32.0000 1.9504 1.9523 407.7854 408.2666 0.0741 -1.0000 -1.0000 3415333 1593149643.90 151.3983 59.9990 32.0000 1.9501 1.9520 407.6341 408.1165 0.0743 -1.0000 -1.0000 3415403 1593149644.00 151.3983 59.9990 32.0000 1.9494 1.9513 408.0438 408.5264 0.0741 -1.0000 -1.0000 3415473 1593149644.10 151.3983 59.9990 32.0000 1.9495 1.9514 407.9167 408.3997 0.0744 -1.0000 -1.0000 3415533 1593149644.20 151.3983 59.9990 32.0000 1.9491 1.9510 407.7564 408.2392 0.0743 -1.0000 -1.0000 3415593 1593149644.30 151.3983 59.9990 32.0000 1.9500 1.9519 407.7430 408.2253 0.0742 -1.0000 -1.0000 3415673 1593149644.40 151.6198 59.9990 32.0000 1.9500 1.9519 408.0158 408.4976 0.0741 -1.0000 -1.0000 3415733 1593149644.50 151.6198 59.9990 32.0000 1.9489 1.9508 408.2867 408.7701 0.0743 -1.0000 -1.0000 3415803 1593149644.60 151.6198 59.9990 32.0000 1.9482 1.9501 408.1207 408.6042 0.0744 -1.0000 -1.0000 3415933 1593149644.70 151.6198 59.9990 32.0000 1.9498 1.9517 407.8686 408.3515 0.0742 -1.0000 -1.0000 3415993 1593149644.80 151.6198 59.9990 32.0000 1.9475 1.9494 407.9446 408.4265 0.0741 -1.0000 -1.0000 3416073 1593149644.90 151.5980 59.9991 32.0000 1.9479 1.9498 408.3704 408.8523 0.0740 -1.0000 -1.0000 3416133 1593149645.00 151.4953 59.9991 32.0000 1.9491 1.9510 408.4201 408.9038 0.0743 -1.0000 -1.0000 3416193 1593149645.10 151.4953 59.9991 32.0000 1.9491 1.9510 408.2336 408.7161 0.0741 -1.0000 -1.0000 3416433 1593149645.20 151.4953 59.9991 32.0000 1.9483 1.9502 407.8442 408.3257 0.0740 -1.0000 -1.0000 3416493 1593149645.30 151.4953 59.9991 32.0000 1.9493 1.9512 408.0167 408.4983 0.0741 -1.0000 -1.0000 3416563 1593149645.40 151.4953 59.9991 32.0000 1.9475 1.9494 408.0813 408.5643 0.0743 -1.0000 -1.0000 3416633 1593149645.50 151.4953 59.9991 32.0000 1.9501 1.9520 408.2908 408.7746 0.0743 -1.0000 -1.0000 3416692 1593149645.60 151.5819 59.9991 32.0000 1.9504 1.9523 407.8791 408.3613 0.0741 -1.0000 -1.0000 3417442 1593149645.70 151.5819 59.9991 32.0000 1.9486 1.9505 407.6595 408.1406 0.0740 -1.0000 -1.0000 3417522 1593149645.80 151.5819 59.9991 32.0000 1.9471 1.9490 407.7783 408.2593 0.0741 -1.0000 -1.0000 3417582 1593149645.90 151.5819 59.9991 32.0000 1.9476 1.9495 408.2219 408.7049 0.0742 -1.0000 -1.0000 3417652 1593149646.00 151.5819 59.9991 32.0000 1.9504 1.9523 408.1315 408.6143 0.0743 -1.0000 -1.0000 3417722 1593149646.10 151.6183 59.9991 32.0000 1.9495 1.9514 407.8876 408.3703 0.0742 -1.0000 -1.0000 3417782 1593149646.20 151.7106 59.9991 32.0000 1.9493 1.9512 407.7483 408.2306 0.0742 -1.0000 -1.0000 3417842 1593149646.30 151.7106 59.9991 32.0000 1.9499 1.9518 408.1259 408.6088 0.0742 -1.0000 -1.0000 3417922 1593149646.40 151.7106 59.9991 32.0000 1.9491 1.9510 408.2169 408.6991 0.0742 -1.0000 -1.0000 3417982 1593149646.50 151.7106 59.9991 32.0000 1.9505 1.9524 408.0911 408.5747 0.0743 -1.0000 -1.0000 3418042 1593149646.60 151.7106 59.9991 32.0000 1.9490 1.9509 407.7759 408.2570 0.0740 -1.0000 -1.0000 3418182 1593149646.70 151.3499 59.9991 32.0000 1.9493 1.9512 407.8476 408.3290 0.0741 -1.0000 -1.0000 3418242 1593149646.80 151.3499 59.9991 32.0000 1.9492 1.9511 408.0117 408.4932 0.0740 -1.0000 -1.0000 3418312 1593149646.90 151.3499 59.9991 32.0000 1.9487 1.9506 408.1843 408.6682 0.0743 -1.0000 -1.0000 3418382 1593149647.00 151.3499 59.9991 32.0000 1.9497 1.9516 408.1279 408.6102 0.0741 -1.0000 -1.0000 3418442 1593149647.10 151.3499 59.9991 32.0000 1.9488 1.9507 408.0772 408.5598 0.0742 -1.0000 -1.0000 3418512 1593149647.20 151.3499 59.9991 32.0000 1.9495 1.9514 407.8580 408.3399 0.0740 -1.0000 -1.0000 3418581 1593149647.30 151.8245 59.9991 32.0000 1.9504 1.9523 407.8030 408.2853 0.0743 -1.0000 -1.0000 3418642 1593149647.40 151.8245 59.9991 32.0000 1.9492 1.9511 408.0848 408.5665 0.0741 -1.0000 -1.0000 3418712 1593149647.50 151.8245 59.9991 32.0000 1.9491 1.9510 408.1986 408.6825 0.0744 -1.0000 -1.0000 3418771 1593149647.60 151.8245 59.9991 32.0000 1.9512 1.9531 407.9149 408.3967 0.0740 -1.0000 -1.0000 3418841 1593149647.70 151.8245 59.9991 32.0000 1.9502 1.9521 407.8191 408.3011 0.0741 -1.0000 -1.0000 3418911 1593149647.80 151.3197 59.9991 32.0000 1.9453 1.9472 408.1445 408.6262 0.0740 -1.0000 -1.0000 3418971 1593149647.90 151.3197 59.9991 32.0000 1.9462 1.9481 408.2652 408.7483 0.0742 -1.0000 -1.0000 3419041 1593149648.00 151.3197 59.9991 32.0000 1.9477 1.9496 408.1621 408.6442 0.0741 -1.0000 -1.0000 3419111 1593149648.10 151.3197 59.9991 32.0000 1.9479 1.9498 407.7492 408.2311 0.0741 -1.0000 -1.0000 3419181 1593149648.20 151.3197 59.9991 32.0000 1.9503 1.9522 407.8078 408.2909 0.0743 -1.0000 -1.0000 3419261 1593149648.30 151.3198 59.9991 32.0000 1.9480 1.9500 408.0625 408.5458 0.0742 -1.0000 -1.0000 3419331 1593149648.40 151.3224 59.9991 32.0000 1.9482 1.9501 408.1609 408.6443 0.0743 -1.0000 -1.0000 3419391 1593149648.50 151.3224 59.9991 32.0000 1.9505 1.9524 408.1268 408.6107 0.0743 -1.0000 -1.0000 3419461 1593149648.60 151.3224 59.9991 32.0000 1.9501 1.9520 407.7962 408.2781 0.0740 -1.0000 -1.0000 3419531 1593149648.70 151.3224 59.9991 32.0000 1.9504 1.9523 407.5882 408.0698 0.0742 -1.0000 -1.0000 3419991 1593149648.80 151.3224 59.9991 32.0000 1.9476 1.9495 407.9679 408.4507 0.0742 -1.0000 -1.0000 3420061 1593149648.90 151.4446 59.9991 32.0000 1.9469 1.9488 408.1898 408.6721 0.0740 -1.0000 -1.0000 3420121 1593149649.00 151.7703 59.9991 32.0000 1.9472 1.9491 408.1888 408.6711 0.0741 -1.0000 -1.0000 3420191 1593149649.10 151.7703 59.9991 32.0000 1.9496 1.9515 408.1179 408.5999 0.0741 -1.0000 -1.0000 3420261 1593149649.20 151.7703 59.9991 32.0000 1.9497 1.9516 407.8362 408.3187 0.0742 -1.0000 -1.0000 3420441 1593149649.30 151.7703 59.9991 32.0000 1.9486 1.9505 407.9622 408.4452 0.0742 -1.0000 -1.0000 3420510 1593149649.40 151.7703 59.9991 32.0000 1.9493 1.9512 408.3095 408.7924 0.0742 -1.0000 -1.0000 3420580 1593149649.50 151.4863 59.9991 32.0000 1.9484 1.9503 408.2735 408.7571 0.0743 -1.0000 -1.0000 3420650 1593149649.60 151.4863 59.9991 32.0000 1.9495 1.9514 407.7810 408.2640 0.0742 -1.0000 -1.0000 3420710 1593149649.70 151.4863 59.9991 32.0000 1.9494 1.9513 408.0815 408.5641 0.0742 -1.0000 -1.0000 3421470 1593149649.80 151.4863 59.9991 32.0000 1.9460 1.9479 408.1089 408.5915 0.0742 -1.0000 -1.0000 3421530 1593149649.90 151.4863 59.9991 32.0000 1.9484 1.9503 408.2758 408.7591 0.0743 -1.0000 -1.0000 3421620 1593149650.00 151.4805 59.9991 32.0000 1.9486 1.9505 408.0534 408.5359 0.0741 -1.0000 -1.0000 3421690 1593149650.10 151.3331 59.9997 32.0000 1.9497 1.9516 407.8599 408.3418 0.0741 -1.0000 -1.0000 3421750 1593149650.20 151.3331 59.9997 32.0000 1.9494 1.9513 407.7000 408.1824 0.0742 -1.0000 -1.0000 3421820 1593149650.30 151.3331 59.9997 32.0000 1.9469 1.9488 407.9617 408.4437 0.0741 -1.0000 -1.0000 3421890 1593149650.40 151.3331 59.9997 32.0000 1.9457 1.9476 408.0197 408.5020 0.0741 -1.0000 -1.0000 3421950 1593149650.50 151.3331 59.9997 32.0000 1.9479 1.9498 408.0893 408.5714 0.0742 -1.0000 -1.0000 3422010 1593149650.60 151.4585 59.9997 32.0000 1.9487 1.9506 408.2800 408.7641 0.0743 -1.0000 -1.0000 3422090 1593149650.70 151.4585 59.9997 32.0000 1.9514 1.9533 407.7058 408.1877 0.0741 -1.0000 -1.0000 3422150 1593149650.80 151.4585 59.9997 32.0000 1.9505 1.9524 407.5346 408.0159 0.0741 -1.0000 -1.0000 3422230 1593149650.90 151.4585 59.9997 32.0000 1.9494 1.9513 407.9442 408.4262 0.0742 -1.0000 -1.0000 3422289 1593149651.00 151.4585 59.9997 32.0000 1.9488 1.9507 408.3111 408.7941 0.0741 -1.0000 -1.0000 3422350 1593149651.10 151.4585 59.9997 32.0000 1.9493 1.9512 408.5067 408.9898 0.0742 -1.0000 -1.0000 3422420 1593149651.20 151.4482 59.9997 32.0000 1.9498 1.9517 408.1701 408.6517 0.0740 -1.0000 -1.0000 3422489 1593149651.30 151.4482 59.9997 32.0000 1.9500 1.9519 407.7844 408.2668 0.0743 -1.0000 -1.0000 3422549 1593149651.40 151.4482 59.9997 32.0000 1.9505 1.9524 407.7425 408.2259 0.0743 -1.0000 -1.0000 3422619 1593149651.50 151.4482 59.9997 32.0000 1.9490 1.9509 408.0380 408.5200 0.0740 -1.0000 -1.0000 3422679 1593149651.60 151.4482 59.9997 32.0000 1.9478 1.9497 408.0953 408.5779 0.0743 -1.0000 -1.0000 3422749 1593149651.70 151.4482 59.9997 32.0000 1.9495 1.9514 408.1236 408.6078 0.0744 -1.0000 -1.0000 3422819 1593149651.80 151.4482 59.9997 32.0000 1.9507 1.9526 407.7131 408.1958 0.0742 -1.0000 -1.0000 3423479 1593149651.90 151.4223 59.9997 32.0000 1.9486 1.9505 407.9293 408.4112 0.0741 -1.0000 -1.0000 3423539 1593149652.00 151.2971 59.9997 32.0000 1.9464 1.9483 408.0180 408.4996 0.0741 -1.0000 -1.0000 3423609 1593149652.10 151.2971 59.9997 32.0000 1.9479 1.9498 408.0747 408.5576 0.0743 -1.0000 -1.0000 3423669 1593149652.20 151.2971 59.9997 32.0000 1.9484 1.9503 408.1945 408.6785 0.0744 -1.0000 -1.0000 3423729 1593149652.30 151.2971 59.9997 32.0000 1.9488 1.9507 408.2387 408.7220 0.0742 -1.0000 -1.0000 3423809 1593149652.40 151.2971 59.9997 32.0000 1.9500 1.9519 408.0326 408.5152 0.0742 -1.0000 -1.0000 3423869 1593149652.50 151.5730 59.9997 32.0000 1.9518 1.9537 407.9220 408.4049 0.0743 -1.0000 -1.0000 3423939 1593149652.60 151.5730 59.9997 32.0000 1.9501 1.9520 407.9325 408.4128 0.0739 -1.0000 -1.0000 3424009 1593149652.70 151.5730 59.9997 32.0000 1.9491 1.9510 408.2386 408.7209 0.0741 -1.0000 -1.0000 3424069 1593149652.80 151.5730 59.9997 32.0000 1.9486 1.9505 408.2651 408.7485 0.0743 -1.0000 -1.0000 3424758 1593149652.90 151.5730 59.9997 32.0000 1.9498 1.9517 407.7072 408.1897 0.0742 -1.0000 -1.0000 3424828 1593149653.00 151.5730 59.9997 32.0000 1.9499 1.9518 407.7750 408.2565 0.0740 -1.0000 -1.0000 3424888 1593149653.10 151.4459 59.9997 32.0000 1.9485 1.9504 408.1781 408.6605 0.0742 -1.0000 -1.0000 3424968 1593149653.20 151.4610 59.9997 32.0000 1.9479 1.9498 408.2764 408.7587 0.0741 -1.0000 -1.0000 3425028 1593149653.30 151.3866 59.9997 32.0000 1.9485 1.9504 408.1861 408.6691 0.0743 -1.0000 -1.0000 3425088 1593149653.40 151.3866 59.9997 32.0000 1.9489 1.9508 407.9556 408.4365 0.0740 -1.0000 -1.0000 3425158 1593149653.50 151.3866 59.9997 32.0000 1.9510 1.9529 407.8817 408.3638 0.0741 -1.0000 -1.0000 3425228 1593149653.60 151.3866 59.9997 32.0000 1.9504 1.9523 407.8558 408.3373 0.0741 -1.0000 -1.0000 3425288 1593149653.70 151.3866 59.9997 32.0000 1.9488 1.9507 407.9822 408.4640 0.0740 -1.0000 -1.0000 3425358 1593149653.80 151.3866 59.9997 32.0000 1.9478 1.9497 408.1727 408.6550 0.0742 -1.0000 -1.0000 3425428 1593149653.90 151.3866 59.9997 32.0000 1.9477 1.9496 408.3019 408.7862 0.0743 -1.0000 -1.0000 3425488 1593149654.00 151.3866 59.9997 32.0000 1.9508 1.9527 407.7345 408.2158 0.0741 -1.0000 -1.0000 3425558 1593149654.10 151.3866 59.9997 32.0000 1.9503 1.9522 407.9459 408.4276 0.0740 -1.0000 -1.0000 3425618 1593149654.20 151.6648 59.9997 32.0000 1.9487 1.9506 408.1136 408.5996 0.0745 -1.0000 -1.0000 3425688 1593149654.30 151.7267 59.9997 32.0000 1.9466 1.9485 408.2168 408.6992 0.0741 -1.0000 -1.0000 3425928 1593149654.40 151.6783 59.9997 32.0000 1.9492 1.9511 408.2213 408.7044 0.0743 -1.0000 -1.0000 3425998 1593149654.50 151.4547 59.9976 32.0000 1.9505 1.9524 408.1731 408.6567 0.0743 -1.0000 -1.0000 3426057 1593149654.60 151.4547 59.9976 32.0000 1.9520 1.9539 407.8611 408.3430 0.0741 -1.0000 -1.0000 3426128 1593149654.70 151.4547 59.9976 32.0000 1.9504 1.9523 407.7950 408.2771 0.0741 -1.0000 -1.0000 3426197 1593149654.80 151.4547 59.9976 32.0000 1.9473 1.9492 408.0938 408.5760 0.0741 -1.0000 -1.0000 3426267 1593149654.90 151.4547 59.9976 32.0000 1.9464 1.9483 408.0848 408.5675 0.0742 -1.0000 -1.0000 3426327 1593149655.00 151.4547 59.9976 32.0000 1.9477 1.9496 408.1118 408.5952 0.0743 -1.0000 -1.0000 3426387 1593149655.10 151.4547 59.9976 32.0000 1.9507 1.9526 407.9266 408.4090 0.0741 -1.0000 -1.0000 3426467 1593149655.20 151.4547 59.9976 32.0000 1.9502 1.9521 407.6028 408.0858 0.0743 -1.0000 -1.0000 3426537 1593149655.30 151.4547 59.9976 32.0000 1.9487 1.9506 407.9690 408.4517 0.0742 -1.0000 -1.0000 3426597 1593149655.40 151.4645 59.9976 32.0000 1.9482 1.9501 408.1817 408.6640 0.0741 -1.0000 -1.0000 3426697 1593149655.50 151.5490 59.9976 32.0000 1.9484 1.9503 408.2391 408.7224 0.0744 -1.0000 -1.0000 3426767 1593149655.60 151.5490 59.9976 32.0000 1.9484 1.9503 408.1189 408.6031 0.0744 -1.0000 -1.0000 3426827 1593149655.70 151.5490 59.9976 32.0000 1.9488 1.9507 407.9042 408.3868 0.0742 -1.0000 -1.0000 3426897 1593149655.80 151.5490 59.9976 32.0000 1.9485 1.9504 407.7031 408.1839 0.0740 -1.0000 -1.0000 3426967 1593149655.90 151.5490 59.9976 32.0000 1.9493 1.9512 407.8782 408.3600 0.0741 -1.0000 -1.0000 3427207 1593149656.00 151.6222 59.9976 32.0000 1.9495 1.9514 408.1218 408.6046 0.0741 -1.0000 -1.0000 3427277 1593149656.10 151.6222 59.9976 32.0000 1.9500 1.9519 408.1381 408.6208 0.0743 -1.0000 -1.0000 3427337 1593149656.20 151.6222 59.9976 32.0000 1.9498 1.9517 407.9075 408.3900 0.0742 -1.0000 -1.0000 3427407 1593149656.30 151.6222 59.9976 32.0000 1.9507 1.9526 407.7773 408.2589 0.0741 -1.0000 -1.0000 3427477 1593149656.40 151.6222 59.9976 32.0000 1.9487 1.9506 407.9124 408.3955 0.0744 -1.0000 -1.0000 3428266 1593149656.50 151.6222 59.9976 32.0000 1.9492 1.9511 408.3506 408.8338 0.0742 -1.0000 -1.0000 3428336 1593149656.60 151.5471 59.9976 32.0000 1.9491 1.9510 408.2342 408.7164 0.0741 -1.0000 -1.0000 3428406 1593149656.70 151.2769 59.9976 32.0000 1.9497 1.9516 408.0330 408.5157 0.0742 -1.0000 -1.0000 3428476 1593149656.80 151.2769 59.9976 32.0000 1.9513 1.9532 407.9005 408.3821 0.0741 -1.0000 -1.0000 3428546 1593149656.90 151.2769 59.9976 32.0000 1.9494 1.9513 407.7754 408.2574 0.0742 -1.0000 -1.0000 3428606 1593149657.00 151.2769 59.9976 32.0000 1.9490 1.9508 407.9099 408.3897 0.0739 -1.0000 -1.0000 3428666 1593149657.10 151.2769 59.9976 32.0000 1.9474 1.9493 408.1735 408.6554 0.0740 -1.0000 -1.0000 3428746 1593149657.20 151.4633 59.9976 32.0000 1.9493 1.9512 408.0221 408.5046 0.0743 -1.0000 -1.0000 3428806 1593149657.30 151.4633 59.9976 32.0000 1.9499 1.9518 407.8277 408.3116 0.0744 -1.0000 -1.0000 3428876 1593149657.40 151.4633 59.9976 32.0000 1.9492 1.9511 407.6628 408.1449 0.0741 -1.0000 -1.0000 3428946 1593149657.50 151.4633 59.9976 32.0000 1.9493 1.9512 408.0575 408.5407 0.0744 -1.0000 -1.0000 3429006 1593149657.60 151.4633 59.9976 32.0000 1.9493 1.9512 408.2452 408.7296 0.0744 -1.0000 -1.0000 3429066 1593149657.70 151.4698 59.9976 32.0000 1.9488 1.9507 408.2462 408.7285 0.0740 -1.0000 -1.0000 3429146 1593149657.80 151.5511 59.9976 32.0000 1.9483 1.9502 408.2334 408.7150 0.0740 -1.0000 -1.0000 3429206 1593149657.90 151.5511 59.9976 32.0000 1.9505 1.9524 407.8551 408.3373 0.0742 -1.0000 -1.0000 3429916 1593149658.00 151.5511 59.9976 32.0000 1.9500 1.9519 407.6302 408.1125 0.0742 -1.0000 -1.0000 3429985 1593149658.10 151.5511 59.9976 32.0000 1.9495 1.9514 408.0302 408.5122 0.0741 -1.0000 -1.0000 3430065 1593149658.20 151.5511 59.9976 32.0000 1.9491 1.9510 408.2597 408.7417 0.0741 -1.0000 -1.0000 3430125 1593149658.30 151.5511 59.9976 32.0000 1.9491 1.9510 407.9009 408.3844 0.0744 -1.0000 -1.0000 3430205 1593149658.40 151.5511 59.9976 32.0000 1.9511 1.9530 407.6933 408.1752 0.0741 -1.0000 -1.0000 3430265 1593149658.50 151.5511 59.9976 32.0000 1.9490 1.9509 407.7264 408.2085 0.0742 -1.0000 -1.0000 3430325 1593149658.60 151.5511 59.9976 32.0000 1.9481 1.9500 408.0635 408.5449 0.0740 -1.0000 -1.0000 3430395 1593149658.70 151.5511 59.9976 32.0000 1.9484 1.9503 408.2591 408.7417 0.0742 -1.0000 -1.0000 3430455 1593149658.80 151.5511 59.9976 32.0000 1.9505 1.9524 408.1862 408.6688 0.0741 -1.0000 -1.0000 3430535 1593149658.90 151.5511 59.9976 32.0000 1.9512 1.9531 408.0737 408.5559 0.0742 -1.0000 -1.0000 3430595 1593149659.00 151.4972 59.9976 32.0000 1.9501 1.9520 407.8215 408.3041 0.0742 -1.0000 -1.0000 3430655 1593149659.10 151.4972 59.9976 32.0000 1.9502 1.9521 407.9518 408.4350 0.0743 -1.0000 -1.0000 3430725 1593149659.20 151.4972 59.9976 32.0000 1.9465 1.9484 408.2434 408.7264 0.0743 -1.0000 -1.0000 3430795 1593149659.30 151.4972 59.9976 32.0000 1.9465 1.9484 408.0860 408.5685 0.0741 -1.0000 -1.0000 3430855 1593149659.40 151.4972 59.9976 32.0000 1.9490 1.9509 407.7618 408.2442 0.0743 -1.0000 -1.0000 3430925 1593149659.50 151.4972 59.9976 32.0000 1.9483 1.9502 407.9345 408.4182 0.0743 -1.0000 -1.0000 3430995 1593149659.60 151.4395 59.9983 32.0000 1.9482 1.9501 408.1127 408.5951 0.0742 -1.0000 -1.0000 3431055 1593149659.70 151.5078 59.9983 32.0000 1.9494 1.9513 408.0422 408.5255 0.0743 -1.0000 -1.0000 3431125 1593149659.80 151.5087 59.9983 32.0000 1.9497 1.9516 408.0404 408.5232 0.0742 -1.0000 -1.0000 3431185 1593149659.90 151.5087 59.9983 32.0000 1.9510 1.9529 407.6583 408.1394 0.0740 -1.0000 -1.0000 3431275 1593149660.00 151.5087 59.9983 32.0000 1.9512 1.9531 407.7492 408.2315 0.0743 -1.0000 -1.0000 3431455 1593149660.10 151.5087 59.9983 32.0000 1.9484 1.9503 408.0883 408.5718 0.0743 -1.0000 -1.0000 3431525 1593149660.20 151.5087 59.9983 32.0000 1.9496 1.9515 408.2531 408.7354 0.0742 -1.0000 -1.0000 3431584 1593149660.30 151.5087 59.9983 32.0000 1.9481 1.9500 408.2433 408.7281 0.0745 -1.0000 -1.0000 3431654 1593149660.40 151.5087 59.9983 32.0000 1.9500 1.9519 407.8975 408.3797 0.0741 -1.0000 -1.0000 3431725 1593149660.50 151.5087 59.9983 32.0000 1.9494 1.9513 408.0834 408.5649 0.0741 -1.0000 -1.0000 3431954 1593149660.60 151.5087 59.9983 32.0000 1.9473 1.9492 408.3586 408.8411 0.0740 -1.0000 -1.0000 3432034 1593149660.70 151.4780 59.9983 32.0000 1.9487 1.9506 408.3065 408.7884 0.0741 -1.0000 -1.0000 3432094 1593149660.80 151.3300 59.9983 32.0000 1.9501 1.9520 407.9141 408.3967 0.0743 -1.0000 -1.0000 3432164 1593149660.90 151.3300 59.9983 32.0000 1.9492 1.9511 407.6421 408.1248 0.0742 -1.0000 -1.0000 3432234 1593149661.00 151.3300 59.9983 32.0000 1.9504 1.9523 407.7997 408.2817 0.0741 -1.0000 -1.0000 3432664 1593149661.10 151.3300 59.9983 32.0000 1.9481 1.9500 408.0579 408.5396 0.0741 -1.0000 -1.0000 3432734 1593149661.20 151.3300 59.9983 32.0000 1.9492 1.9511 408.1307 408.6133 0.0742 -1.0000 -1.0000 3432794 1593149661.30 151.5940 59.9983 32.0000 1.9516 1.9535 408.0715 408.5557 0.0744 -1.0000 -1.0000 3432864 1593149661.40 151.5940 59.9983 32.0000 1.9495 1.9514 407.8387 408.3202 0.0740 -1.0000 -1.0000 3432934 1593149661.50 151.5940 59.9983 32.0000 1.9502 1.9521 408.0333 408.5156 0.0742 -1.0000 -1.0000 3433174 1593149661.60 151.5940 59.9983 32.0000 1.9496 1.9515 408.2198 408.7023 0.0741 -1.0000 -1.0000 3433244 1593149661.70 151.5940 59.9983 32.0000 1.9476 1.9494 407.8595 408.3416 0.0742 -1.0000 -1.0000 3433314 1593149661.80 151.5940 59.9983 32.0000 1.9500 1.9519 407.6046 408.0877 0.0743 -1.0000 -1.0000 3433374 1593149661.90 151.5940 59.9983 32.0000 1.9484 1.9503 407.9046 408.3872 0.0743 -1.0000 -1.0000 3433434 1593149662.00 151.5940 59.9983 32.0000 1.9471 1.9490 408.0777 408.5604 0.0741 -1.0000 -1.0000 3433514 1593149662.10 151.4771 59.9983 32.0000 1.9470 1.9489 408.1300 408.6136 0.0743 -1.0000 -1.0000 3433573 1593149662.20 151.4771 59.9983 32.0000 1.9495 1.9514 408.2527 408.7362 0.0743 -1.0000 -1.0000 3433634 1593149662.30 151.4771 59.9983 32.0000 1.9496 1.9515 407.9255 408.4075 0.0741 -1.0000 -1.0000 3433714 1593149662.40 151.4771 59.9983 32.0000 1.9507 1.9526 407.6556 408.1370 0.0740 -1.0000 -1.0000 3433773 1593149662.50 151.4771 59.9983 32.0000 1.9518 1.9537 407.8350 408.3167 0.0741 -1.0000 -1.0000 3433833 1593149662.60 151.4771 59.9983 32.0000 1.9496 1.9515 408.4322 408.9149 0.0742 -1.0000 -1.0000 3433913 1593149662.70 151.5287 59.9983 32.0000 1.9509 1.9528 407.9820 408.4650 0.0743 -1.0000 -1.0000 3433973 1593149662.80 151.5287 59.9983 32.0000 1.9511 1.9530 407.6411 408.1236 0.0741 -1.0000 -1.0000 3434043 1593149662.90 151.5287 59.9983 32.0000 1.9487 1.9506 407.6802 408.1625 0.0742 -1.0000 -1.0000 3434113 1593149663.00 151.5287 59.9983 32.0000 1.9482 1.9501 408.1478 408.6309 0.0743 -1.0000 -1.0000 3434173 1593149663.10 151.5287 59.9983 32.0000 1.9481 1.9500 408.2215 408.7049 0.0743 -1.0000 -1.0000 3434253 1593149663.20 151.4050 59.9983 32.0000 1.9493 1.9512 408.1037 408.5865 0.0743 -1.0000 -1.0000 3434313 1593149663.30 151.3962 59.9983 32.0000 1.9473 1.9492 408.1378 408.6209 0.0742 -1.0000 -1.0000 3434373 1593149663.40 151.3962 59.9983 32.0000 1.9503 1.9522 407.6448 408.1267 0.0742 -1.0000 -1.0000 3434453 1593149663.50 151.3962 59.9983 32.0000 1.9489 1.9508 407.7864 408.2684 0.0742 -1.0000 -1.0000 3434513 1593149663.60 151.3962 59.9983 32.0000 1.9494 1.9513 408.0495 408.5326 0.0743 -1.0000 -1.0000 3434943 1593149663.70 151.4051 59.9983 32.0000 1.9480 1.9499 408.1102 408.5943 0.0743 -1.0000 -1.0000 3435013 1593149663.80 151.4489 59.9983 32.0000 1.9495 1.9514 407.9195 408.4024 0.0743 -1.0000 -1.0000 3435083 1593149663.90 151.4489 59.9983 32.0000 1.9491 1.9510 407.6775 408.1602 0.0742 -1.0000 -1.0000 3435143 1593149664.00 151.4489 59.9983 32.0000 1.9494 1.9513 408.0608 408.5436 0.0742 -1.0000 -1.0000 3435213 1593149664.10 151.4489 59.9983 32.0000 1.9497 1.9516 408.1968 408.6787 0.0741 -1.0000 -1.0000 3435453 1593149664.20 151.4489 59.9983 32.0000 1.9484 1.9503 408.2928 408.7741 0.0740 -1.0000 -1.0000 3435513 1593149664.30 151.5038 59.9983 32.0000 1.9511 1.9530 407.8796 408.3626 0.0742 -1.0000 -1.0000 3435583 1593149664.40 151.5038 59.9983 32.0000 1.9509 1.9528 407.7511 408.2333 0.0743 -1.0000 -1.0000 3435653 1593149664.50 151.5038 59.9983 32.0000 1.9482 1.9501 407.9417 408.4239 0.0742 -1.0000 -1.0000 3435713 1593149664.60 151.5038 59.9983 32.0000 1.9485 1.9504 408.1678 408.6501 0.0741 -1.0000 -1.0000 3435953 1593149664.70 151.5038 59.9983 32.0000 1.9465 1.9484 408.1963 408.6794 0.0742 -1.0000 -1.0000 3436013 1593149664.80 151.5038 59.9983 32.0000 1.9475 1.9494 407.9857 408.4679 0.0742 -1.0000 -1.0000 3436082 1593149664.90 151.4930 59.9985 32.0000 1.9506 1.9525 407.5801 408.0629 0.0744 -1.0000 -1.0000 3436143 1593149665.00 151.4535 59.9994 32.0000 1.9506 1.9525 407.7821 408.2646 0.0742 -1.0000 -1.0000 3436213 1593149665.10 151.4535 59.9994 32.0000 1.9481 1.9500 408.0778 408.5601 0.0741 -1.0000 -1.0000 3437062 1593149665.20 151.4535 59.9994 32.0000 1.9488 1.9507 408.1927 408.6743 0.0740 -1.0000 -1.0000 3437122 1593149665.30 151.4535 59.9994 32.0000 1.9496 1.9514 408.2367 408.7201 0.0742 -1.0000 -1.0000 3437182 1593149665.40 151.4535 59.9994 32.0000 1.9506 1.9525 407.8380 408.3204 0.0742 -1.0000 -1.0000 3437252 1593149665.50 151.5480 59.9994 32.0000 1.9495 1.9514 407.7470 408.2294 0.0742 -1.0000 -1.0000 3437322 1593149665.60 151.5480 59.9994 32.0000 1.9503 1.9522 408.1307 408.6133 0.0742 -1.0000 -1.0000 3437382 1593149665.70 151.5480 59.9994 32.0000 1.9486 1.9505 408.2993 408.7812 0.0740 -1.0000 -1.0000 3437452 1593149665.80 151.5480 59.9994 32.0000 1.9484 1.9502 408.0912 408.5727 0.0741 -1.0000 -1.0000 3437522 1593149665.90 151.5480 59.9994 32.0000 1.9473 1.9492 407.9490 408.4320 0.0742 -1.0000 -1.0000 3437582 1593149666.00 151.4893 59.9994 32.0000 1.9471 1.9490 408.0092 408.4914 0.0742 -1.0000 -1.0000 3437652 1593149666.10 151.4494 59.9994 32.0000 1.9458 1.9477 408.1762 408.6590 0.0742 -1.0000 -1.0000 3437722 1593149666.20 151.4494 59.9994 32.0000 1.9476 1.9495 408.0586 408.5406 0.0742 -1.0000 -1.0000 3437782 1593149666.30 151.4494 59.9994 32.0000 1.9502 1.9521 407.8355 408.3183 0.0743 -1.0000 -1.0000 3437851 1593149666.40 151.4494 59.9994 32.0000 1.9501 1.9520 407.6784 408.1605 0.0741 -1.0000 -1.0000 3437912 1593149666.50 151.4494 59.9994 32.0000 1.9493 1.9512 407.9610 408.4432 0.0742 -1.0000 -1.0000 3437981 1593149666.60 151.2813 59.9994 32.0000 1.9484 1.9503 408.3804 408.8617 0.0740 -1.0000 -1.0000 3438051 1593149666.70 151.2813 59.9994 32.0000 1.9485 1.9504 408.0864 408.5683 0.0741 -1.0000 -1.0000 3438111 1593149666.80 151.2813 59.9994 32.0000 1.9501 1.9520 407.6880 408.1705 0.0743 -1.0000 -1.0000 3438181 1593149666.90 151.2813 59.9994 32.0000 1.9507 1.9526 407.7942 408.2768 0.0742 -1.0000 -1.0000 3438251 1593149667.00 151.2813 59.9994 32.0000 1.9505 1.9524 407.9505 408.4327 0.0741 -1.0000 -1.0000 3438311 1593149667.10 151.2813 59.9994 32.0000 1.9479 1.9498 408.0771 408.5592 0.0742 -1.0000 -1.0000 3439081 1593149667.20 151.2813 59.9994 32.0000 1.9503 1.9522 407.8993 408.3818 0.0742 -1.0000 -1.0000 3439141 1593149667.30 151.2813 59.9994 32.0000 1.9497 1.9516 407.7817 408.2639 0.0742 -1.0000 -1.0000 3439201 1593149667.40 151.2813 59.9994 32.0000 1.9478 1.9497 407.9424 408.4255 0.0743 -1.0000 -1.0000 3439271 1593149667.50 151.2813 59.9994 32.0000 1.9473 1.9492 408.3094 408.7920 0.0742 -1.0000 -1.0000 3439341 1593149667.60 151.2813 59.9994 32.0000 1.9483 1.9502 408.2211 408.7042 0.0743 -1.0000 -1.0000 3439401 1593149667.70 151.2813 59.9994 32.0000 1.9503 1.9522 408.1753 408.6590 0.0743 -1.0000 -1.0000 3439471 1593149667.80 151.6395 59.9994 32.0000 1.9498 1.9517 407.7625 408.2439 0.0741 -1.0000 -1.0000 3439531 1593149667.90 151.6395 59.9994 32.0000 1.9485 1.9504 407.7359 408.2191 0.0743 -1.0000 -1.0000 3439601 1593149668.00 151.6395 59.9994 32.0000 1.9477 1.9496 407.9908 408.4728 0.0742 -1.0000 -1.0000 3439671 1593149668.10 151.6395 59.9994 32.0000 1.9481 1.9500 408.0554 408.5385 0.0743 -1.0000 -1.0000 3439730 1593149668.20 151.6395 59.9994 32.0000 1.9489 1.9508 408.1765 408.6591 0.0742 -1.0000 -1.0000 3439790 1593149668.30 151.6395 59.9994 32.0000 1.9487 1.9506 408.0068 408.4896 0.0742 -1.0000 -1.0000 3439870 1593149668.40 151.5777 59.9994 32.0000 1.9494 1.9513 407.9559 408.4383 0.0742 -1.0000 -1.0000 3439930 1593149668.50 151.4541 59.9994 32.0000 1.9468 1.9487 408.0591 408.5406 0.0740 -1.0000 -1.0000 3439990 1593149668.60 151.4541 59.9994 32.0000 1.9469 1.9488 408.2854 408.7685 0.0742 -1.0000 -1.0000 3440070 1593149668.70 151.4541 59.9994 32.0000 1.9494 1.9513 408.3622 408.8451 0.0742 -1.0000 -1.0000 3440210 1593149668.80 151.4541 59.9994 32.0000 1.9501 1.9520 408.2985 408.7822 0.0743 -1.0000 -1.0000 3440290 1593149668.90 151.4541 59.9994 32.0000 1.9501 1.9520 407.8267 408.3091 0.0742 -1.0000 -1.0000 3440350 1593149669.00 151.4541 59.9994 32.0000 1.9487 1.9506 408.2082 408.6915 0.0743 -1.0000 -1.0000 3440410 1593149669.10 151.4541 59.9994 32.0000 1.9481 1.9500 408.5516 409.0356 0.0743 -1.0000 -1.0000 3440480 1593149669.20 151.4541 59.9994 32.0000 1.9479 1.9498 408.2579 408.7408 0.0742 -1.0000 -1.0000 3440660 1593149669.30 151.4541 59.9994 32.0000 1.9493 1.9512 407.7656 408.2478 0.0742 -1.0000 -1.0000 3440720 1593149669.40 151.4541 59.9994 32.0000 1.9475 1.9494 408.1538 408.6365 0.0742 -1.0000 -1.0000 3440800 1593149669.50 151.4541 59.9994 32.0000 1.9488 1.9507 408.1488 408.6317 0.0743 -1.0000 -1.0000 3440860 1593149669.60 151.5048 59.9994 32.0000 1.9495 1.9514 407.9449 408.4268 0.0741 -1.0000 -1.0000 3440920 1593149669.70 151.5048 59.9994 32.0000 1.9495 1.9514 407.8546 408.3372 0.0741 -1.0000 -1.0000 3441190 1593149669.80 151.5048 59.9994 32.0000 1.9491 1.9510 407.9010 408.3821 0.0740 -1.0000 -1.0000 3441260 1593149669.90 151.5048 59.9994 32.0000 1.9487 1.9506 408.1665 408.6489 0.0742 -1.0000 -1.0000 3441320 1593149670.00 151.5048 59.9994 32.0000 1.9471 1.9490 408.3196 408.8034 0.0744 -1.0000 -1.0000 3441390 1593149670.10 151.5048 59.9994 32.0000 1.9489 1.9508 408.2026 408.6848 0.0741 -1.0000 -1.0000 3441450 1593149670.20 151.5048 59.9994 32.0000 1.9481 1.9500 408.0381 408.5206 0.0741 -1.0000 -1.0000 3441680 1593149670.30 151.3764 59.9996 32.0000 1.9499 1.9518 407.9399 408.4218 0.0741 -1.0000 -1.0000 3441759 1593149670.40 151.3764 59.9996 32.0000 1.9495 1.9514 408.2234 408.7062 0.0742 -1.0000 -1.0000 3441819 1593149670.50 151.3764 59.9996 32.0000 1.9480 1.9499 408.2824 408.7643 0.0741 -1.0000 -1.0000 3441889 1593149670.60 151.3764 59.9996 32.0000 1.9485 1.9504 408.1810 408.6655 0.0746 -1.0000 -1.0000 3441969 1593149670.70 151.3764 59.9996 32.0000 1.9504 1.9523 407.7840 408.2657 0.0741 -1.0000 -1.0000 3442030 1593149670.80 151.3729 59.9996 32.0000 1.9501 1.9520 407.7851 408.2672 0.0742 -1.0000 -1.0000 3442109 1593149670.90 151.3611 59.9996 32.0000 1.9511 1.9529 407.9702 408.4512 0.0740 -1.0000 -1.0000 3442169 1593149671.00 151.3611 59.9996 32.0000 1.9466 1.9485 408.1604 408.6433 0.0743 -1.0000 -1.0000 3442229 1593149671.10 151.3611 59.9996 32.0000 1.9470 1.9489 408.2563 408.7400 0.0743 -1.0000 -1.0000 3442299 1593149671.20 151.3611 59.9996 32.0000 1.9487 1.9506 408.0518 408.5349 0.0742 -1.0000 -1.0000 3442689 1593149671.30 151.3611 59.9996 32.0000 1.9490 1.9509 407.7637 408.2451 0.0741 -1.0000 -1.0000 3442749 1593149671.40 151.4016 59.9996 32.0000 1.9500 1.9519 408.0438 408.5266 0.0742 -1.0000 -1.0000 3442819 1593149671.50 151.4016 59.9996 32.0000 1.9492 1.9511 408.3710 408.8538 0.0741 -1.0000 -1.0000 3442889 1593149671.60 151.4016 59.9996 32.0000 1.9487 1.9506 408.2538 408.7359 0.0741 -1.0000 -1.0000 3442949 1593149671.70 151.4016 59.9996 32.0000 1.9500 1.9519 408.0932 408.5768 0.0743 -1.0000 -1.0000 3443019 1593149671.80 151.4016 59.9996 32.0000 1.9492 1.9511 407.9794 408.4617 0.0742 -1.0000 -1.0000 3443089 1593149671.90 151.4016 59.9996 32.0000 1.9493 1.9512 408.4453 408.9289 0.0743 -1.0000 -1.0000 3443149 1593149672.00 151.5568 59.9996 32.0000 1.9490 1.9509 408.3557 408.8385 0.0742 -1.0000 -1.0000 3443219 1593149672.10 151.5568 59.9996 32.0000 1.9489 1.9508 408.1088 408.5926 0.0744 -1.0000 -1.0000 3443279 1593149672.20 151.5568 59.9996 32.0000 1.9495 1.9514 407.8640 408.3465 0.0741 -1.0000 -1.0000 3443349 1593149672.30 151.5568 59.9996 32.0000 1.9493 1.9512 408.1969 408.6794 0.0742 -1.0000 -1.0000 3443688 1593149672.40 151.5568 59.9996 32.0000 1.9486 1.9505 408.3314 408.8140 0.0741 -1.0000 -1.0000 3443758 1593149672.50 151.4828 59.9996 32.0000 1.9508 1.9527 408.0203 408.5020 0.0741 -1.0000 -1.0000 3443819 1593149672.60 151.2188 59.9996 32.0000 1.9482 1.9501 408.0723 408.5538 0.0740 -1.0000 -1.0000 3443899 1593149672.70 151.2188 59.9996 32.0000 1.9465 1.9483 408.0993 408.5820 0.0742 -1.0000 -1.0000 3443958 1593149672.80 151.2188 59.9996 32.0000 1.9477 1.9496 408.2016 408.6847 0.0743 -1.0000 -1.0000 3444039 1593149672.90 151.2188 59.9996 32.0000 1.9499 1.9518 407.8674 408.3490 0.0741 -1.0000 -1.0000 3444098 1593149673.00 151.2188 59.9996 32.0000 1.9513 1.9532 407.9209 408.4045 0.0743 -1.0000 -1.0000 3444158 1593149673.10 151.6491 59.9996 32.0000 1.9507 1.9526 407.7960 408.2799 0.0745 -1.0000 -1.0000 3444228 1593149673.20 151.6491 59.9996 32.0000 1.9503 1.9522 408.1039 408.5866 0.0741 -1.0000 -1.0000 3444298 1593149673.30 151.6491 59.9996 32.0000 1.9482 1.9501 408.3076 408.7897 0.0741 -1.0000 -1.0000 3444478 1593149673.40 151.6491 59.9996 32.0000 1.9491 1.9510 407.9893 408.4719 0.0742 -1.0000 -1.0000 3444548 1593149673.50 151.6491 59.9996 32.0000 1.9509 1.9528 407.8717 408.3541 0.0742 -1.0000 -1.0000 3444608 1593149673.60 151.2554 59.9996 32.0000 1.9484 1.9503 408.2077 408.6900 0.0741 -1.0000 -1.0000 3444678 1593149673.70 151.1623 59.9996 32.0000 1.9467 1.9486 408.3634 408.8486 0.0745 -1.0000 -1.0000 3444748 1593149673.80 151.1623 59.9996 32.0000 1.9463 1.9482 408.2433 408.7263 0.0743 -1.0000 -1.0000 3444918 1593149673.90 151.1623 59.9996 32.0000 1.9480 1.9499 408.0238 408.5075 0.0743 -1.0000 -1.0000 3444988 1593149674.00 151.1623 59.9996 32.0000 1.9482 1.9501 407.6376 408.1201 0.0742 -1.0000 -1.0000 3445058 1593149674.10 151.1623 59.9996 32.0000 1.9499 1.9518 407.9476 408.4298 0.0743 -1.0000 -1.0000 3445118 1593149674.20 151.6808 59.9996 32.0000 1.9481 1.9500 408.3132 408.7964 0.0742 -1.0000 -1.0000 3445188 1593149674.30 151.6808 59.9996 32.0000 1.9484 1.9503 408.2213 408.7044 0.0743 -1.0000 -1.0000 3445488 1593149674.40 151.6808 59.9996 32.0000 1.9504 1.9523 408.0885 408.5719 0.0743 -1.0000 -1.0000 3445548 1593149674.50 151.6808 59.9996 32.0000 1.9510 1.9529 407.9788 408.4611 0.0741 -1.0000 -1.0000 3445617 1593149674.60 151.6808 59.9996 32.0000 1.9496 1.9515 408.0665 408.5493 0.0743 -1.0000 -1.0000 3445687 1593149674.70 151.6808 59.9996 32.0000 1.9498 1.9517 408.1973 408.6813 0.0743 -1.0000 -1.0000 3445747 1593149674.80 151.6967 59.9983 32.0000 1.9495 1.9514 408.1720 408.6557 0.0743 -1.0000 -1.0000 3445937 1593149674.90 151.6998 59.9981 32.0000 1.9484 1.9503 408.0108 408.4935 0.0743 -1.0000 -1.0000 3445997 1593149675.00 151.6998 59.9981 32.0000 1.9499 1.9518 407.7790 408.2617 0.0742 -1.0000 -1.0000 3446067 1593149675.10 151.6998 59.9981 32.0000 1.9486 1.9504 408.2328 408.7156 0.0742 -1.0000 -1.0000 3446137 1593149675.20 151.6998 59.9981 32.0000 1.9505 1.9524 408.4264 408.9090 0.0741 -1.0000 -1.0000 3446197 1593149675.30 151.6998 59.9981 32.0000 1.9502 1.9521 408.1034 408.5865 0.0743 -1.0000 -1.0000 3446427 1593149675.40 151.5288 59.9981 32.0000 1.9507 1.9526 407.7882 408.2700 0.0742 -1.0000 -1.0000 3446507 1593149675.50 151.5288 59.9981 32.0000 1.9501 1.9521 408.1045 408.5872 0.0741 -1.0000 -1.0000 3446567 1593149675.60 151.5288 59.9981 32.0000 1.9486 1.9505 408.2822 408.7643 0.0741 -1.0000 -1.0000 3446627 1593149675.70 151.5288 59.9981 32.0000 1.9484 1.9503 408.3981 408.8816 0.0743 -1.0000 -1.0000 3446697 1593149675.80 151.5288 59.9981 32.0000 1.9495 1.9514 408.0386 408.5222 0.0744 -1.0000 -1.0000 3447437 1593149675.90 151.6946 59.9981 32.0000 1.9490 1.9509 407.8799 408.3631 0.0743 -1.0000 -1.0000 3447497 1593149676.00 151.6946 59.9981 32.0000 1.9478 1.9497 408.0705 408.5539 0.0743 -1.0000 -1.0000 3447577 1593149676.10 151.6946 59.9981 32.0000 1.9488 1.9507 408.2674 408.7505 0.0743 -1.0000 -1.0000 3447637 1593149676.20 151.6946 59.9981 32.0000 1.9494 1.9513 408.2670 408.7501 0.0742 -1.0000 -1.0000 3447697 1593149676.30 151.6946 59.9981 32.0000 1.9487 1.9505 408.0974 408.5798 0.0741 -1.0000 -1.0000 3447766 1593149676.40 151.6721 59.9981 32.0000 1.9500 1.9519 407.8428 408.3257 0.0743 -1.0000 -1.0000 3447837 1593149676.50 151.5386 59.9981 32.0000 1.9495 1.9514 407.8549 408.3367 0.0742 -1.0000 -1.0000 3447897 1593149676.60 151.5386 59.9981 32.0000 1.9486 1.9505 408.2406 408.7242 0.0743 -1.0000 -1.0000 3447966 1593149676.70 151.5386 59.9981 32.0000 1.9490 1.9509 408.3980 408.8805 0.0741 -1.0000 -1.0000 3448026 1593149676.80 151.5386 59.9981 32.0000 1.9500 1.9519 408.2898 408.7732 0.0743 -1.0000 -1.0000 3448106 1593149676.90 151.5386 59.9981 32.0000 1.9508 1.9527 408.1294 408.6126 0.0743 -1.0000 -1.0000 3448166 1593149677.00 151.5545 59.9981 32.0000 1.9495 1.9514 408.2753 408.7587 0.0743 -1.0000 -1.0000 3448226 1593149677.10 151.5545 59.9981 32.0000 1.9486 1.9505 408.3399 408.8234 0.0743 -1.0000 -1.0000 3448296 1593149677.20 151.5545 59.9981 32.0000 1.9483 1.9502 408.1362 408.6192 0.0742 -1.0000 -1.0000 3448366 1593149677.30 151.5545 59.9981 32.0000 1.9500 1.9519 407.9239 408.4062 0.0742 -1.0000 -1.0000 3448426 1593149677.40 151.5545 59.9981 32.0000 1.9501 1.9520 407.7264 408.2087 0.0742 -1.0000 -1.0000 3448496 1593149677.50 151.5469 59.9981 32.0000 1.9498 1.9517 408.0758 408.5587 0.0742 -1.0000 -1.0000 3448556 1593149677.60 151.5125 59.9981 32.0000 1.9486 1.9505 408.1744 408.6571 0.0742 -1.0000 -1.0000 3448626 1593149677.70 151.5125 59.9981 32.0000 1.9481 1.9500 408.3469 408.8300 0.0742 -1.0000 -1.0000 3448696 1593149677.80 151.5125 59.9981 32.0000 1.9491 1.9510 408.1147 408.5974 0.0741 -1.0000 -1.0000 3448756 1593149677.90 151.5125 59.9981 32.0000 1.9492 1.9511 408.0007 408.4838 0.0744 -1.0000 -1.0000 3448986 1593149678.00 151.5125 59.9981 32.0000 1.9480 1.9499 408.1824 408.6659 0.0742 -1.0000 -1.0000 3449066 1593149678.10 151.4235 59.9981 32.0000 1.9480 1.9499 408.2072 408.6900 0.0742 -1.0000 -1.0000 3449126 1593149678.20 151.4235 59.9981 32.0000 1.9491 1.9510 408.2976 408.7810 0.0743 -1.0000 -1.0000 3449186 1593149678.30 151.4235 59.9981 32.0000 1.9504 1.9523 408.1120 408.5953 0.0743 -1.0000 -1.0000 3449256 1593149678.40 151.4235 59.9981 32.0000 1.9496 1.9515 407.7922 408.2752 0.0742 -1.0000 -1.0000 3450145 1593149678.50 151.4235 59.9981 32.0000 1.9483 1.9502 408.1372 408.6186 0.0740 -1.0000 -1.0000 3450225 1593149678.60 151.4235 59.9981 32.0000 1.9465 1.9484 408.1665 408.6487 0.0741 -1.0000 -1.0000 3450295 1593149678.70 151.6278 59.9981 32.0000 1.9481 1.9500 408.1781 408.6604 0.0741 -1.0000 -1.0000 3450355 1593149678.80 151.6278 59.9981 32.0000 1.9505 1.9524 407.6892 408.1710 0.0742 -1.0000 -1.0000 3450435 1593149678.90 151.6278 59.9981 32.0000 1.9494 1.9513 407.8032 408.2873 0.0744 -1.0000 -1.0000 3450495 1593149679.00 151.6278 59.9981 32.0000 1.9477 1.9496 408.1646 408.6475 0.0742 -1.0000 -1.0000 3450555 1593149679.10 151.6278 59.9981 32.0000 1.9483 1.9502 408.1177 408.6002 0.0741 -1.0000 -1.0000 3450635 1593149679.20 151.4833 59.9981 32.0000 1.9502 1.9521 407.7978 408.2811 0.0743 -1.0000 -1.0000 3450695 1593149679.30 151.4512 59.9981 32.0000 1.9489 1.9508 407.8044 408.2868 0.0743 -1.0000 -1.0000 3450755 1593149679.40 151.4512 59.9981 32.0000 1.9476 1.9495 408.0651 408.5487 0.0743 -1.0000 -1.0000 3450835 1593149679.50 151.4512 59.9981 32.0000 1.9474 1.9493 408.3152 408.7984 0.0743 -1.0000 -1.0000 3450895 1593149679.60 151.4512 59.9981 32.0000 1.9486 1.9505 408.2565 408.7405 0.0744 -1.0000 -1.0000 3450965 1593149679.70 151.4507 59.9981 32.0000 1.9492 1.9511 408.1382 408.6210 0.0742 -1.0000 -1.0000 3451035 1593149679.80 151.3870 59.9992 32.0000 1.9492 1.9511 407.8290 408.3116 0.0743 -1.0000 -1.0000 3451095 1593149679.90 151.3870 59.9992 32.0000 1.9504 1.9523 407.7376 408.2218 0.0746 -1.0000 -1.0000 3451225 1593149680.00 151.3870 59.9992 32.0000 1.9474 1.9493 408.1658 408.6480 0.0742 -1.0000 -1.0000 3451305 1593149680.10 151.3870 59.9992 32.0000 1.9493 1.9512 408.2499 408.7329 0.0741 -1.0000 -1.0000 3451365 1593149680.20 151.3870 59.9992 32.0000 1.9489 1.9508 407.9263 408.4087 0.0743 -1.0000 -1.0000 3451425 1593149680.30 151.3870 59.9992 32.0000 1.9482 1.9501 407.8925 408.3748 0.0742 -1.0000 -1.0000 3451494 1593149680.40 151.4959 59.9992 32.0000 1.9481 1.9500 408.1166 408.5991 0.0742 -1.0000 -1.0000 3451564 1593149680.50 151.5028 59.9992 32.0000 1.9482 1.9501 408.2865 408.7704 0.0744 -1.0000 -1.0000 3452254 1593149680.60 151.5028 59.9992 32.0000 1.9489 1.9508 408.3744 408.8560 0.0740 -1.0000 -1.0000 3452334 1593149680.70 151.5028 59.9992 32.0000 1.9505 1.9524 408.0085 408.4914 0.0743 -1.0000 -1.0000 3452394 1593149680.80 151.5028 59.9992 32.0000 1.9482 1.9501 407.8040 408.2884 0.0745 -1.0000 -1.0000 3452474 1593149680.90 151.4843 59.9992 32.0000 1.9470 1.9489 408.0426 408.5252 0.0742 -1.0000 -1.0000 3452534 1593149681.00 151.3733 59.9992 32.0000 1.9481 1.9500 408.2876 408.7704 0.0741 -1.0000 -1.0000 3452594 1593149681.10 151.3733 59.9992 32.0000 1.9485 1.9504 408.2835 408.7674 0.0744 -1.0000 -1.0000 3452664 1593149681.20 151.3733 59.9992 32.0000 1.9508 1.9527 408.0870 408.5697 0.0741 -1.0000 -1.0000 3452734 1593149681.30 151.3733 59.9992 32.0000 1.9479 1.9498 408.0755 408.5578 0.0742 -1.0000 -1.0000 3452794 1593149681.40 151.3733 59.9992 32.0000 1.9466 1.9485 408.1415 408.6237 0.0741 -1.0000 -1.0000 3452874 1593149681.50 151.4453 59.9992 32.0000 1.9473 1.9492 408.2741 408.7564 0.0741 -1.0000 -1.0000 3452934 1593149681.60 151.4540 59.9992 32.0000 1.9498 1.9517 408.1623 408.6451 0.0743 -1.0000 -1.0000 3453004 1593149681.70 151.4540 59.9992 32.0000 1.9498 1.9517 407.7923 408.2751 0.0743 -1.0000 -1.0000 3453074 1593149681.80 151.4540 59.9992 32.0000 1.9496 1.9515 407.6926 408.1750 0.0742 -1.0000 -1.0000 3453134 1593149681.90 151.4540 59.9992 32.0000 1.9508 1.9527 407.8005 408.2834 0.0743 -1.0000 -1.0000 3453194 1593149682.00 151.4540 59.9992 32.0000 1.9459 1.9478 408.0919 408.5740 0.0741 -1.0000 -1.0000 3453274 1593149682.10 151.4639 59.9992 32.0000 1.9466 1.9485 408.3771 408.8598 0.0742 -1.0000 -1.0000 3453334 1593149682.20 151.4639 59.9992 32.0000 1.9485 1.9504 408.0963 408.5797 0.0743 -1.0000 -1.0000 3453404 1593149682.30 151.4639 59.9992 32.0000 1.9497 1.9516 407.9764 408.4601 0.0744 -1.0000 -1.0000 3453473 1593149682.40 151.4639 59.9992 32.0000 1.9486 1.9505 408.0246 408.5080 0.0743 -1.0000 -1.0000 3453534 1593149682.50 151.4639 59.9992 32.0000 1.9473 1.9492 408.1348 408.6183 0.0743 -1.0000 -1.0000 3453713 1593149682.60 151.4789 59.9992 32.0000 1.9476 1.9495 408.2237 408.7060 0.0740 -1.0000 -1.0000 3453783 1593149682.70 151.5339 59.9992 32.0000 1.9486 1.9505 408.1192 408.6019 0.0742 -1.0000 -1.0000 3453843 1593149682.80 151.5339 59.9992 32.0000 1.9517 1.9536 407.8598 408.3416 0.0742 -1.0000 -1.0000 3453923 1593149682.90 151.5339 59.9992 32.0000 1.9524 1.9543 407.9279 408.4102 0.0741 -1.0000 -1.0000 3453983 1593149683.00 151.5339 59.9992 32.0000 1.9495 1.9514 407.9980 408.4800 0.0742 -1.0000 -1.0000 3454223 1593149683.10 151.5339 59.9992 32.0000 1.9485 1.9504 408.1575 408.6406 0.0742 -1.0000 -1.0000 3454293 1593149683.20 151.7302 59.9992 32.0000 1.9469 1.9488 408.1928 408.6751 0.0741 -1.0000 -1.0000 3454353 1593149683.30 151.7302 59.9992 32.0000 1.9466 1.9484 408.1404 408.6222 0.0741 -1.0000 -1.0000 3454433 1593149683.40 151.7302 59.9992 32.0000 1.9481 1.9500 407.9934 408.4762 0.0743 -1.0000 -1.0000 3454503 1593149683.50 151.7302 59.9992 32.0000 1.9493 1.9512 407.8263 408.3091 0.0743 -1.0000 -1.0000 3454743 1593149683.60 151.7302 59.9992 32.0000 1.9501 1.9520 408.1039 408.5865 0.0740 -1.0000 -1.0000 3454803 1593149683.70 151.7302 59.9992 32.0000 1.9493 1.9512 408.3040 408.7864 0.0742 -1.0000 -1.0000 3454883 1593149683.80 151.4310 59.9992 32.0000 1.9494 1.9513 408.2821 408.7646 0.0742 -1.0000 -1.0000 3454943 1593149683.90 151.4310 59.9992 32.0000 1.9491 1.9510 407.9532 408.4364 0.0743 -1.0000 -1.0000 3455003 1593149684.00 151.4310 59.9992 32.0000 1.9498 1.9517 407.9304 408.4120 0.0741 -1.0000 -1.0000 3455073 1593149684.10 151.4310 59.9992 32.0000 1.9480 1.9499 407.6837 408.1668 0.0743 -1.0000 -1.0000 3455203 1593149684.20 151.4310 59.9992 32.0000 1.9480 1.9499 408.1592 408.6429 0.0744 -1.0000 -1.0000 3455263 1593149684.30 151.4647 59.9992 32.0000 1.9490 1.9509 408.3486 408.8317 0.0742 -1.0000 -1.0000 3455343 1593149684.40 151.6168 59.9992 32.0000 1.9510 1.9529 408.1958 408.6797 0.0744 -1.0000 -1.0000 3455403 1593149684.50 151.6168 59.9992 32.0000 1.9503 1.9522 407.9453 408.4272 0.0741 -1.0000 -1.0000 3455462 1593149684.60 151.6168 59.9992 32.0000 1.9488 1.9506 408.2324 408.7149 0.0742 -1.0000 -1.0000 3455692 1593149684.70 151.6168 59.9992 32.0000 1.9471 1.9490 408.2356 408.7191 0.0743 -1.0000 -1.0000 3455752 1593149684.80 151.6168 59.9992 32.0000 1.9479 1.9498 408.0981 408.5814 0.0743 -1.0000 -1.0000 3455822 1593149684.90 151.3258 59.9984 32.0000 1.9503 1.9522 407.8571 408.3390 0.0741 -1.0000 -1.0000 3455882 1593149685.00 151.3258 59.9984 32.0000 1.9489 1.9508 407.8949 408.3771 0.0742 -1.0000 -1.0000 3455952 1593149685.10 151.3258 59.9984 32.0000 1.9479 1.9498 407.8291 408.3119 0.0743 -1.0000 -1.0000 3456442 1593149685.20 151.3258 59.9984 32.0000 1.9474 1.9493 408.2038 408.6872 0.0744 -1.0000 -1.0000 3456512 1593149685.30 151.3258 59.9984 32.0000 1.9487 1.9506 407.9838 408.4667 0.0742 -1.0000 -1.0000 3456582 1593149685.40 151.3258 59.9984 32.0000 1.9491 1.9510 407.8466 408.3281 0.0741 -1.0000 -1.0000 3456672 1593149685.50 151.3163 59.9984 32.0000 1.9497 1.9516 407.6179 408.0996 0.0741 -1.0000 -1.0000 3456732 1593149685.60 151.3163 59.9984 32.0000 1.9491 1.9510 407.7649 408.2466 0.0741 -1.0000 -1.0000 3457012 1593149685.70 151.3163 59.9984 32.0000 1.9484 1.9503 408.2429 408.7256 0.0743 -1.0000 -1.0000 3457092 1593149685.80 151.3163 59.9984 32.0000 1.9478 1.9497 407.9671 408.4503 0.0742 -1.0000 -1.0000 3457152 1593149685.90 151.3163 59.9984 32.0000 1.9494 1.9513 407.9471 408.4298 0.0743 -1.0000 -1.0000 3457212 1593149686.00 151.3163 59.9984 32.0000 1.9496 1.9515 407.9286 408.4124 0.0745 -1.0000 -1.0000 3457281 1593149686.10 151.6126 59.9984 32.0000 1.9484 1.9503 408.1734 408.6582 0.0745 -1.0000 -1.0000 3457461 1593149686.20 151.6126 59.9984 32.0000 1.9483 1.9502 408.3452 408.8294 0.0743 -1.0000 -1.0000 3457521 1593149686.30 151.6126 59.9984 32.0000 1.9490 1.9509 408.1339 408.6167 0.0743 -1.0000 -1.0000 3457601 1593149686.40 151.6126 59.9984 32.0000 1.9483 1.9502 407.7663 408.2487 0.0742 -1.0000 -1.0000 3457661 1593149686.50 151.6126 59.9984 32.0000 1.9494 1.9513 407.7414 408.2219 0.0740 -1.0000 -1.0000 3457721 1593149686.60 151.4547 59.9984 32.0000 1.9484 1.9503 408.1524 408.6355 0.0742 -1.0000 -1.0000 3457961 1593149686.70 151.4304 59.9984 32.0000 1.9479 1.9498 408.2612 408.7419 0.0739 -1.0000 -1.0000 3458031 1593149686.80 151.4304 59.9984 32.0000 1.9503 1.9522 407.7020 408.1849 0.0744 -1.0000 -1.0000 3458101 1593149686.90 151.4304 59.9984 32.0000 1.9512 1.9531 407.8068 408.2897 0.0742 -1.0000 -1.0000 3458161 1593149687.00 151.4304 59.9984 32.0000 1.9494 1.9513 408.0783 408.5607 0.0742 -1.0000 -1.0000 3458231 1593149687.10 151.4422 59.9984 32.0000 1.9490 1.9509 408.2676 408.7504 0.0743 -1.0000 -1.0000 3458301 1593149687.20 151.5885 59.9984 32.0000 1.9486 1.9505 408.1556 408.6401 0.0745 -1.0000 -1.0000 3458361 1593149687.30 151.5885 59.9984 32.0000 1.9499 1.9518 408.0249 408.5091 0.0744 -1.0000 -1.0000 3458421 1593149687.40 151.5885 59.9984 32.0000 1.9503 1.9522 407.8068 408.2894 0.0742 -1.0000 -1.0000 3458501 1593149687.50 151.5885 59.9984 32.0000 1.9498 1.9517 408.1354 408.6164 0.0739 -1.0000 -1.0000 3458561 1593149687.60 151.5885 59.9984 32.0000 1.9475 1.9494 408.3593 408.8426 0.0743 -1.0000 -1.0000 3458621 1593149687.70 151.5885 59.9984 32.0000 1.9491 1.9510 408.3574 408.8407 0.0742 -1.0000 -1.0000 3458961 1593149687.80 151.2291 59.9984 32.0000 1.9491 1.9510 408.0315 408.5128 0.0741 -1.0000 -1.0000 3459021 1593149687.90 151.2291 59.9984 32.0000 1.9506 1.9525 407.9458 408.4286 0.0743 -1.0000 -1.0000 3459080 1593149688.00 151.2291 59.9984 32.0000 1.9478 1.9497 408.1388 408.6217 0.0742 -1.0000 -1.0000 3459160 1593149688.10 151.2291 59.9984 32.0000 1.9472 1.9491 408.1790 408.6626 0.0743 -1.0000 -1.0000 3459231 1593149688.20 151.2291 59.9984 32.0000 1.9479 1.9498 408.2555 408.7390 0.0743 -1.0000 -1.0000 3459460 1593149688.30 151.2359 59.9984 32.0000 1.9486 1.9505 407.9198 408.4018 0.0741 -1.0000 -1.0000 3459530 1593149688.40 151.4310 59.9984 32.0000 1.9500 1.9519 407.7953 408.2779 0.0743 -1.0000 -1.0000 3459590 1593149688.50 151.4310 59.9984 32.0000 1.9497 1.9516 407.6515 408.1321 0.0738 -1.0000 -1.0000 3459660 1593149688.60 151.4310 59.9984 32.0000 1.9497 1.9516 408.0253 408.5084 0.0742 -1.0000 -1.0000 3459730 1593149688.70 151.4310 59.9984 32.0000 1.9485 1.9504 408.3506 408.8334 0.0742 -1.0000 -1.0000 3459970 1593149688.80 151.4310 59.9984 32.0000 1.9478 1.9497 408.3249 408.8089 0.0744 -1.0000 -1.0000 3500040 1593149688.90 151.7195 59.9984 32.0000 1.9491 1.9510 408.0437 408.5271 0.0743 -1.0000 -1.0000 3500100 1593149689.00 151.7377 59.9984 32.0000 1.9494 1.9513 407.7360 408.2188 0.0743 -1.0000 -1.0000 3500160 1593149689.10 151.7377 59.9984 32.0000 1.9492 1.9511 408.0560 408.5403 0.0744 -1.0000 -1.0000 3500240 1593149689.20 151.7377 59.9984 32.0000 1.9487 1.9506 408.2305 408.7139 0.0743 -1.0000 -1.0000 3500460 1593149689.30 151.7377 59.9984 32.0000 1.9480 1.9499 408.3083 408.7914 0.0742 -1.0000 -1.0000 3500520 1593149689.40 151.7009 59.9984 32.0000 1.9477 1.9496 407.9307 408.4108 0.0740 -1.0000 -1.0000 3500590 1593149689.50 151.4537 59.9984 32.0000 1.9490 1.9509 407.7657 408.2478 0.0742 -1.0000 -1.0000 3500660 1593149689.60 151.4537 59.9984 32.0000 1.9505 1.9524 407.8109 408.2925 0.0741 -1.0000 -1.0000 3500720 1593149689.70 151.4537 59.9984 32.0000 1.9486 1.9505 408.3337 408.8184 0.0744 -1.0000 -1.0000 3501040 1593149689.80 151.4537 59.9984 32.0000 1.9481 1.9500 408.3808 408.8635 0.0741 -1.0000 -1.0000 3501100 1593149689.90 151.4537 59.9984 32.0000 1.9495 1.9514 408.0944 408.5772 0.0742 -1.0000 -1.0000 3501159 1593149690.00 151.4537 59.9984 32.0000 1.9499 1.9518 407.8692 408.3518 0.0743 -1.0000 -1.0000 3501240 1593149690.10 151.7749 59.9975 32.0000 1.9494 1.9513 408.0988 408.5824 0.0743 -1.0000 -1.0000 3501299 1593149690.20 151.7749 59.9975 32.0000 1.9484 1.9503 408.4225 408.9060 0.0743 -1.0000 -1.0000 3501479 1593149690.30 151.7749 59.9975 32.0000 1.9501 1.9520 408.1866 408.6704 0.0743 -1.0000 -1.0000 3501549 1593149690.40 151.7749 59.9975 32.0000 1.9498 1.9517 408.0626 408.5459 0.0743 -1.0000 -1.0000 3501609 1593149690.50 151.7749 59.9975 32.0000 1.9492 1.9511 407.6949 408.1773 0.0743 -1.0000 -1.0000 3501679 1593149690.60 151.7155 59.9975 32.0000 1.9489 1.9508 407.6952 408.1772 0.0741 -1.0000 -1.0000 3501749 1593149690.70 151.4007 59.9975 32.0000 1.9473 1.9492 407.7710 408.2533 0.0742 -1.0000 -1.0000 3501969 1593149690.80 151.4007 59.9975 32.0000 1.9480 1.9499 408.2609 408.7434 0.0742 -1.0000 -1.0000 3502049 1593149690.90 151.4007 59.9975 32.0000 1.9486 1.9505 408.1765 408.6594 0.0742 -1.0000 -1.0000 3502109 1593149691.00 151.4007 59.9975 32.0000 1.9503 1.9522 407.8917 408.3740 0.0742 -1.0000 -1.0000 3502169 1593149691.10 151.4007 59.9975 32.0000 1.9510 1.9529 408.0456 408.5283 0.0742 -1.0000 -1.0000 3502239 1593149691.20 151.6733 59.9975 32.0000 1.9487 1.9506 408.2481 408.7322 0.0744 -1.0000 -1.0000 3502309 1593149691.30 151.6733 59.9975 32.0000 1.9476 1.9495 408.4286 408.9127 0.0743 -1.0000 -1.0000 3502439 1593149691.40 151.6733 59.9975 32.0000 1.9481 1.9500 408.2992 408.7819 0.0741 -1.0000 -1.0000 3502509 1593149691.50 151.6733 59.9975 32.0000 1.9502 1.9521 407.7778 408.2604 0.0743 -1.0000 -1.0000 3502569 1593149691.60 151.6733 59.9975 32.0000 1.9522 1.9541 407.7173 408.1999 0.0742 -1.0000 -1.0000 3502629 1593149691.70 151.6733 59.9975 32.0000 1.9503 1.9522 407.8231 408.3058 0.0742 -1.0000 -1.0000 3502709 1593149691.80 151.5430 59.9975 32.0000 1.9475 1.9494 408.0880 408.5708 0.0743 -1.0000 -1.0000 3502929 1593149691.90 151.5430 59.9975 32.0000 1.9475 1.9494 408.2032 408.6863 0.0742 -1.0000 -1.0000 3502998 1593149692.00 151.5430 59.9975 32.0000 1.9469 1.9488 408.1100 408.5927 0.0741 -1.0000 -1.0000 3503068 1593149692.10 151.5430 59.9975 32.0000 1.9485 1.9504 408.1095 408.5909 0.0740 -1.0000 -1.0000 3503129 1593149692.20 151.5430 59.9975 32.0000 1.9487 1.9506 407.8775 408.3601 0.0743 -1.0000 -1.0000 3503188 1593149692.30 151.4798 59.9975 32.0000 1.9479 1.9498 407.9839 408.4666 0.0742 -1.0000 -1.0000 3503688 1593149692.40 151.4798 59.9975 32.0000 1.9481 1.9500 408.1418 408.6250 0.0743 -1.0000 -1.0000 3503748 1593149692.50 151.4798 59.9975 32.0000 1.9472 1.9491 408.1752 408.6582 0.0744 -1.0000 -1.0000 3503808 1593149692.60 151.4798 59.9975 32.0000 1.9499 1.9518 408.1191 408.6014 0.0741 -1.0000 -1.0000 3503878 1593149692.70 151.4798 59.9975 32.0000 1.9513 1.9532 407.6990 408.1811 0.0742 -1.0000 -1.0000 3503948 1593149692.80 151.4812 59.9975 32.0000 1.9518 1.9537 407.8559 408.3383 0.0742 -1.0000 -1.0000 3504288 1593149692.90 151.4898 59.9975 32.0000 1.9498 1.9517 408.4519 408.9351 0.0742 -1.0000 -1.0000 3504348 1593149693.00 151.4898 59.9975 32.0000 1.9475 1.9494 408.3578 408.8418 0.0744 -1.0000 -1.0000 3504408 1593149693.10 151.4898 59.9975 32.0000 1.9494 1.9513 408.2774 408.7615 0.0743 -1.0000 -1.0000 3504478 1593149693.20 151.4898 59.9975 32.0000 1.9486 1.9505 407.9912 408.4735 0.0742 -1.0000 -1.0000 3504548 1593149693.30 151.4898 59.9975 32.0000 1.9491 1.9510 408.0678 408.5506 0.0742 -1.0000 -1.0000 3504608 1593149693.40 151.3447 59.9975 32.0000 1.9481 1.9500 408.1379 408.6208 0.0743 -1.0000 -1.0000 3504677 1593149693.50 151.3383 59.9975 32.0000 1.9473 1.9492 408.3291 408.8135 0.0744 -1.0000 -1.0000 3504748 1593149693.60 151.3383 59.9975 32.0000 1.9492 1.9511 408.1390 408.6207 0.0741 -1.0000 -1.0000 3504808 1593149693.70 151.3383 59.9975 32.0000 1.9479 1.9498 407.8668 408.3486 0.0741 -1.0000 -1.0000 3504877 1593149693.80 151.3383 59.9975 32.0000 1.9497 1.9516 407.9230 408.4054 0.0742 -1.0000 -1.0000 3504948 1593149693.90 151.3383 59.9975 32.0000 1.9488 1.9507 408.0167 408.4984 0.0741 -1.0000 -1.0000 3505007 1593149694.00 151.2865 59.9975 32.0000 1.9472 1.9491 408.1819 408.6652 0.0743 -1.0000 -1.0000 3505077 1593149694.10 151.2865 59.9975 32.0000 1.9495 1.9514 407.7807 408.2633 0.0742 -1.0000 -1.0000 3505137 1593149694.20 151.2865 59.9975 32.0000 1.9495 1.9514 407.6548 408.1366 0.0741 -1.0000 -1.0000 3505207 1593149694.30 151.2865 59.9975 32.0000 1.9504 1.9523 408.0218 408.5050 0.0744 -1.0000 -1.0000 3505277 1593149694.40 151.2865 59.9975 32.0000 1.9495 1.9514 408.2014 408.6854 0.0744 -1.0000 -1.0000 3506007 1593149694.50 151.6498 59.9975 32.0000 1.9496 1.9515 408.0441 408.5272 0.0743 -1.0000 -1.0000 3506067 1593149694.60 151.6498 59.9975 32.0000 1.9489 1.9508 407.6738 408.1555 0.0740 -1.0000 -1.0000 3506137 1593149694.70 151.6498 59.9975 32.0000 1.9498 1.9517 407.7538 408.2369 0.0743 -1.0000 -1.0000 3506207 1593149694.80 151.6498 59.9975 32.0000 1.9477 1.9496 408.1051 408.5877 0.0742 -1.0000 -1.0000 3506277 1593149694.90 151.6498 59.9975 32.0000 1.9473 1.9492 408.3982 408.8807 0.0741 -1.0000 -1.0000 3506337 1593149695.00 151.6093 59.9976 32.0000 1.9472 1.9490 408.2230 408.7055 0.0742 -1.0000 -1.0000 3506397 1593149695.10 151.5445 59.9977 32.0000 1.9519 1.9538 408.0544 408.5376 0.0743 -1.0000 -1.0000 3506486 1593149695.20 151.5445 59.9977 32.0000 1.9508 1.9527 407.6422 408.1243 0.0742 -1.0000 -1.0000 3506556 1593149695.30 151.5445 59.9977 32.0000 1.9502 1.9521 407.9727 408.4558 0.0743 -1.0000 -1.0000 3506616 1593149695.40 151.5445 59.9977 32.0000 1.9490 1.9509 408.2646 408.7474 0.0742 -1.0000 -1.0000 3506686 1593149695.50 151.5445 59.9977 32.0000 1.9492 1.9511 407.7857 408.2677 0.0741 -1.0000 -1.0000 3506747 1593149695.60 151.5445 59.9977 32.0000 1.9495 1.9514 407.7426 408.2241 0.0741 -1.0000 -1.0000 3506817 1593149695.70 151.5891 59.9977 32.0000 1.9499 1.9518 408.0183 408.5017 0.0743 -1.0000 -1.0000 3506896 1593149695.80 151.5891 59.9977 32.0000 1.9495 1.9514 408.4432 408.9255 0.0741 -1.0000 -1.0000 3506956 1593149695.90 151.5891 59.9977 32.0000 1.9508 1.9527 408.2998 408.7829 0.0743 -1.0000 -1.0000 3507016 1593149696.00 151.5891 59.9977 32.0000 1.9497 1.9516 407.7161 408.1980 0.0741 -1.0000 -1.0000 3507096 1593149696.10 151.5891 59.9977 32.0000 1.9491 1.9510 407.7375 408.2196 0.0741 -1.0000 -1.0000 3507156 1593149696.20 151.5891 59.9977 32.0000 1.9489 1.9508 408.0211 408.5033 0.0742 -1.0000 -1.0000 3507216 1593149696.30 151.2777 59.9977 32.0000 1.9476 1.9495 408.2229 408.7050 0.0742 -1.0000 -1.0000 3507296 1593149696.40 151.2777 59.9977 32.0000 1.9466 1.9485 408.1833 408.6672 0.0743 -1.0000 -1.0000 3507716 1593149696.50 151.2777 59.9977 32.0000 1.9488 1.9507 407.9997 408.4832 0.0743 -1.0000 -1.0000 3507786 1593149696.60 151.2777 59.9977 32.0000 1.9494 1.9513 407.8221 408.3041 0.0742 -1.0000 -1.0000 3507856 1593149696.70 151.2777 59.9977 32.0000 1.9492 1.9511 408.1217 408.6053 0.0743 -1.0000 -1.0000 3507916 1593149696.80 151.6789 59.9977 32.0000 1.9493 1.9512 408.4031 408.8869 0.0743 -1.0000 -1.0000 3507986 1593149696.90 151.6789 59.9977 32.0000 1.9503 1.9522 408.3633 408.8479 0.0743 -1.0000 -1.0000 3508725 1593149697.00 151.6789 59.9977 32.0000 1.9487 1.9506 407.8427 408.3251 0.0742 -1.0000 -1.0000 3508805 1593149697.10 151.6789 59.9977 32.0000 1.9502 1.9521 407.9328 408.4166 0.0744 -1.0000 -1.0000 3508875 1593149697.20 151.6789 59.9977 32.0000 1.9490 1.9509 407.7995 408.2822 0.0742 -1.0000 -1.0000 3508935 1593149697.30 151.6789 59.9977 32.0000 1.9478 1.9497 408.2555 408.7384 0.0742 -1.0000 -1.0000 3508995 1593149697.40 151.1879 59.9977 32.0000 1.9470 1.9489 408.3583 408.8421 0.0743 -1.0000 -1.0000 3509075 1593149697.50 151.1879 59.9977 32.0000 1.9491 1.9510 408.2122 408.6947 0.0741 -1.0000 -1.0000 3509135 1593149697.60 151.1879 59.9977 32.0000 1.9486 1.9505 408.1916 408.6744 0.0742 -1.0000 -1.0000 3509195 1593149697.70 151.1879 59.9977 32.0000 1.9470 1.9489 407.9176 408.3998 0.0741 -1.0000 -1.0000 3509265 1593149697.80 151.1879 59.9977 32.0000 1.9460 1.9478 408.1829 408.6656 0.0742 -1.0000 -1.0000 3509335 1593149697.90 151.4442 59.9977 32.0000 1.9469 1.9488 408.2044 408.6873 0.0742 -1.0000 -1.0000 3509395 1593149698.00 151.6321 59.9977 32.0000 1.9502 1.9521 408.0353 408.5184 0.0743 -1.0000 -1.0000 3509465 1593149698.10 151.6321 59.9977 32.0000 1.9511 1.9530 407.8534 408.3364 0.0743 -1.0000 -1.0000 3509525 1593149698.20 151.6321 59.9977 32.0000 1.9507 1.9526 407.9714 408.4543 0.0742 -1.0000 -1.0000 3509595 1593149698.30 151.6321 59.9977 32.0000 1.9486 1.9505 408.1992 408.6804 0.0739 -1.0000 -1.0000 3509665 1593149698.40 151.6321 59.9977 32.0000 1.9487 1.9506 408.1737 408.6554 0.0741 -1.0000 -1.0000 3509725 1593149698.50 151.6688 59.9977 32.0000 1.9486 1.9505 407.8659 408.3492 0.0744 -1.0000 -1.0000 3509785 1593149698.60 151.6688 59.9977 32.0000 1.9487 1.9506 407.6824 408.1648 0.0741 -1.0000 -1.0000 3509865 1593149698.70 151.6688 59.9977 32.0000 1.9490 1.9509 407.9000 408.3826 0.0742 -1.0000 -1.0000 3509925 1593149698.80 151.6688 59.9977 32.0000 1.9461 1.9480 408.3372 408.8205 0.0743 -1.0000 -1.0000 3509995 1593149698.90 151.6688 59.9977 32.0000 1.9488 1.9507 408.2821 408.7655 0.0743 -1.0000 -1.0000 3510065 1593149699.00 151.6688 59.9977 32.0000 1.9479 1.9498 408.0330 408.5169 0.0743 -1.0000 -1.0000 3510235 1593149699.10 151.4291 59.9977 32.0000 1.9474 1.9493 407.6350 408.1176 0.0743 -1.0000 -1.0000 3510304 1593149699.20 151.4270 59.9977 32.0000 1.9490 1.9509 407.9051 408.3865 0.0739 -1.0000 -1.0000 3510374 1593149699.30 151.4270 59.9977 32.0000 1.9497 1.9515 408.1034 408.5863 0.0742 -1.0000 -1.0000 3510435 1593149699.40 151.4270 59.9977 32.0000 1.9471 1.9490 408.2383 408.7213 0.0742 -1.0000 -1.0000 3510504 1593149699.50 151.4270 59.9977 32.0000 1.9486 1.9505 408.2098 408.6921 0.0741 -1.0000 -1.0000 3510704 1593149699.60 151.4270 59.9977 32.0000 1.9507 1.9526 408.0209 408.5036 0.0742 -1.0000 -1.0000 3510764 1593149699.70 151.5633 59.9968 32.0000 1.9500 1.9519 407.6942 408.1757 0.0741 -1.0000 -1.0000 3510844 1593149699.80 151.5633 59.9968 32.0000 1.9496 1.9515 407.8345 408.3170 0.0742 -1.0000 -1.0000 3510904 1593149699.90 151.5633 59.9968 32.0000 1.9474 1.9493 408.2561 408.7388 0.0742 -1.0000 -1.0000 3510964 1593149700.00 151.5633 59.9968 32.0000 1.9490 1.9509 408.0548 408.5373 0.0742 -1.0000 -1.0000 3511254 1593149700.10 151.5633 59.9968 32.0000 1.9507 1.9526 407.7130 408.1964 0.0743 -1.0000 -1.0000 3511314 1593149700.20 151.5633 59.9968 32.0000 1.9496 1.9515 408.0358 408.5181 0.0741 -1.0000 -1.0000 3511384 1593149700.30 151.4577 59.9968 32.0000 1.9463 1.9482 408.1950 408.6790 0.0744 -1.0000 -1.0000 3511454 1593149700.40 151.3169 59.9968 32.0000 1.9463 1.9482 408.1563 408.6396 0.0742 -1.0000 -1.0000 3511514 1593149700.50 151.3169 59.9968 32.0000 1.9490 1.9509 408.0549 408.5372 0.0742 -1.0000 -1.0000 3511844 1593149700.60 151.3169 59.9968 32.0000 1.9502 1.9521 407.6851 408.1671 0.0742 -1.0000 -1.0000 3511914 1593149700.70 151.3169 59.9968 32.0000 1.9486 1.9505 407.6829 408.1646 0.0739 -1.0000 -1.0000 3511984 1593149700.80 151.3169 59.9968 32.0000 1.9498 1.9517 407.8575 408.3399 0.0742 -1.0000 -1.0000 3512054 1593149700.90 151.4861 59.9968 32.0000 1.9477 1.9496 408.0188 408.5015 0.0742 -1.0000 -1.0000 3512114 1593149701.00 151.4861 59.9968 32.0000 1.9476 1.9495 407.9801 408.4634 0.0744 -1.0000 -1.0000 3512503 1593149701.10 151.4861 59.9968 32.0000 1.9505 1.9524 407.8569 408.3395 0.0742 -1.0000 -1.0000 3512583 1593149701.20 151.4861 59.9968 32.0000 1.9512 1.9530 407.7354 408.2175 0.0742 -1.0000 -1.0000 3512643 1593149701.30 151.4861 59.9968 32.0000 1.9490 1.9509 408.2000 408.6833 0.0743 -1.0000 -1.0000 3512703 1593149701.40 151.4545 59.9968 32.0000 1.9480 1.9499 408.4705 408.9535 0.0742 -1.0000 -1.0000 3512773 1593149701.50 151.4424 59.9968 32.0000 1.9482 1.9501 408.2009 408.6834 0.0741 -1.0000 -1.0000 3512843 1593149701.60 151.4424 59.9968 32.0000 1.9480 1.9499 407.9948 408.4781 0.0743 -1.0000 -1.0000 3512963 1593149701.70 151.4424 59.9968 32.0000 1.9491 1.9510 407.6921 408.1740 0.0741 -1.0000 -1.0000 3513033 1593149701.80 151.4424 59.9968 32.0000 1.9478 1.9497 407.8128 408.2946 0.0741 -1.0000 -1.0000 3513103 1593149701.90 151.4424 59.9968 32.0000 1.9486 1.9505 408.1481 408.6284 0.0740 -1.0000 -1.0000 3513163 1593149702.00 151.3571 59.9968 32.0000 1.9479 1.9498 408.0558 408.5391 0.0743 -1.0000 -1.0000 3513253 1593149702.10 151.3571 59.9968 32.0000 1.9496 1.9515 407.8228 408.3060 0.0744 -1.0000 -1.0000 3513483 1593149702.20 151.3571 59.9968 32.0000 1.9493 1.9512 407.6854 408.1679 0.0742 -1.0000 -1.0000 3513543 1593149702.30 151.3571 59.9968 32.0000 1.9497 1.9516 407.8875 408.3688 0.0740 -1.0000 -1.0000 3513623 1593149702.40 151.3571 59.9968 32.0000 1.9476 1.9495 408.2143 408.6973 0.0743 -1.0000 -1.0000 3513683 1593149702.50 151.3571 59.9968 32.0000 1.9488 1.9507 408.3026 408.7862 0.0743 -1.0000 -1.0000 3513743 1593149702.60 151.4118 59.9968 32.0000 1.9512 1.9531 408.0742 408.5583 0.0745 -1.0000 -1.0000 3513983 1593149702.70 151.4118 59.9968 32.0000 1.9502 1.9521 407.8583 408.3410 0.0743 -1.0000 -1.0000 3514043 1593149702.80 151.4118 59.9968 32.0000 1.9499 1.9518 407.9749 408.4581 0.0743 -1.0000 -1.0000 3514112 1593149702.90 151.4118 59.9968 32.0000 1.9467 1.9486 408.1108 408.5953 0.0745 -1.0000 -1.0000 3514182 1593149703.00 151.4118 59.9968 32.0000 1.9471 1.9490 408.2064 408.6902 0.0743 -1.0000 -1.0000 3514243 1593149703.10 151.4118 59.9968 32.0000 1.9470 1.9489 407.8463 408.3294 0.0743 -1.0000 -1.0000 3514472 1593149703.20 151.5750 59.9968 32.0000 1.9489 1.9508 407.6442 408.1263 0.0742 -1.0000 -1.0000 3514542 1593149703.30 151.5750 59.9968 32.0000 1.9490 1.9509 407.7790 408.2610 0.0741 -1.0000 -1.0000 3514602 1593149703.40 151.5750 59.9968 32.0000 1.9492 1.9511 408.1151 408.5977 0.0742 -1.0000 -1.0000 3514682 1593149703.50 151.5750 59.9968 32.0000 1.9477 1.9496 408.1307 408.6132 0.0742 -1.0000 -1.0000 3514742 1593149703.60 151.5750 59.9968 32.0000 1.9474 1.9493 408.1245 408.6082 0.0743 -1.0000 -1.0000 3514802 1593149703.70 151.5612 59.9968 32.0000 1.9495 1.9514 408.0516 408.5348 0.0743 -1.0000 -1.0000 3514872 1593149703.80 151.5266 59.9968 32.0000 1.9512 1.9531 407.9819 408.4641 0.0741 -1.0000 -1.0000 3514942 1593149703.90 151.5266 59.9968 32.0000 1.9506 1.9525 407.8880 408.3699 0.0741 -1.0000 -1.0000 3515002 1593149704.00 151.5266 59.9968 32.0000 1.9492 1.9511 408.1042 408.5863 0.0741 -1.0000 -1.0000 3515072 1593149704.10 151.5266 59.9968 32.0000 1.9472 1.9491 408.2289 408.7118 0.0742 -1.0000 -1.0000 3515272 1593149704.20 151.5268 59.9968 32.0000 1.9500 1.9519 407.9852 408.4684 0.0744 -1.0000 -1.0000 3515332 1593149704.30 151.5719 59.9968 32.0000 1.9505 1.9524 407.8280 408.3103 0.0742 -1.0000 -1.0000 3515412 1593149704.40 151.5719 59.9968 32.0000 1.9475 1.9494 408.0260 408.5092 0.0742 -1.0000 -1.0000 3515472 1593149704.50 151.5719 59.9968 32.0000 1.9477 1.9496 408.2895 408.7719 0.0741 -1.0000 -1.0000 3515532 1593149704.60 151.5719 59.9968 32.0000 1.9496 1.9515 407.9676 408.4487 0.0741 -1.0000 -1.0000 3515722 1593149704.70 151.5719 59.9968 32.0000 1.9509 1.9528 407.7797 408.2624 0.0743 -1.0000 -1.0000 3515782 1593149704.80 151.5522 59.9970 32.0000 1.9482 1.9501 407.7366 408.2189 0.0742 -1.0000 -1.0000 3515862 1593149704.90 151.4905 59.9976 32.0000 1.9464 1.9482 408.0284 408.5112 0.0742 -1.0000 -1.0000 3515922 1593149705.00 151.4905 59.9976 32.0000 1.9470 1.9489 408.3193 408.8024 0.0742 -1.0000 -1.0000 3515981 1593149705.10 151.4905 59.9976 32.0000 1.9493 1.9512 408.1923 408.6744 0.0741 -1.0000 -1.0000 3516232 1593149705.20 151.4905 59.9976 32.0000 1.9503 1.9522 407.9309 408.4147 0.0744 -1.0000 -1.0000 3516291 1593149705.30 151.4905 59.9976 32.0000 1.9506 1.9525 407.9307 408.4140 0.0742 -1.0000 -1.0000 3516351 1593149705.40 151.6538 59.9976 32.0000 1.9493 1.9512 408.2357 408.7192 0.0743 -1.0000 -1.0000 3516421 1593149705.50 151.6538 59.9976 32.0000 1.9490 1.9509 408.3360 408.8188 0.0742 -1.0000 -1.0000 3516491 1593149705.60 151.6538 59.9976 32.0000 1.9501 1.9520 408.0815 408.5652 0.0744 -1.0000 -1.0000 3517261 1593149705.70 151.6538 59.9976 32.0000 1.9504 1.9523 407.6357 408.1193 0.0744 -1.0000 -1.0000 3517341 1593149705.80 151.6538 59.9976 32.0000 1.9479 1.9498 407.9884 408.4718 0.0744 -1.0000 -1.0000 3517401 1593149705.90 151.6538 59.9976 32.0000 1.9470 1.9489 408.0607 408.5443 0.0743 -1.0000 -1.0000 3517461 1593149706.00 151.3176 59.9976 32.0000 1.9471 1.9490 408.2198 408.7027 0.0742 -1.0000 -1.0000 3517541 1593149706.10 151.2919 59.9976 32.0000 1.9498 1.9517 408.0818 408.5648 0.0743 -1.0000 -1.0000 3517601 1593149706.20 151.2919 59.9976 32.0000 1.9511 1.9530 407.7472 408.2296 0.0742 -1.0000 -1.0000 3517661 1593149706.30 151.2919 59.9976 32.0000 1.9490 1.9509 407.8129 408.2950 0.0741 -1.0000 -1.0000 3517731 1593149706.40 151.2919 59.9976 32.0000 1.9479 1.9498 408.0997 408.5824 0.0743 -1.0000 -1.0000 3517801 1593149706.50 151.2972 59.9976 32.0000 1.9487 1.9506 408.0924 408.5754 0.0742 -1.0000 -1.0000 3517861 1593149706.60 151.3712 59.9976 32.0000 1.9510 1.9529 407.8863 408.3688 0.0742 -1.0000 -1.0000 3517931 1593149706.70 151.3712 59.9976 32.0000 1.9486 1.9505 407.6984 408.1803 0.0741 -1.0000 -1.0000 3518001 1593149706.80 151.3712 59.9976 32.0000 1.9494 1.9513 408.0770 408.5583 0.0740 -1.0000 -1.0000 3518071 1593149706.90 151.3712 59.9976 32.0000 1.9492 1.9511 408.2365 408.7193 0.0742 -1.0000 -1.0000 3518131 1593149707.00 151.3712 59.9976 32.0000 1.9498 1.9517 408.0071 408.4903 0.0743 -1.0000 -1.0000 3518190 1593149707.10 151.6400 59.9976 32.0000 1.9496 1.9515 407.6072 408.0903 0.0743 -1.0000 -1.0000 3518270 1593149707.20 151.6400 59.9976 32.0000 1.9480 1.9499 408.0013 408.4840 0.0742 -1.0000 -1.0000 3519050 1593149707.30 151.6400 59.9976 32.0000 1.9471 1.9490 408.1901 408.6729 0.0742 -1.0000 -1.0000 3519110 1593149707.40 151.6400 59.9976 32.0000 1.9476 1.9495 408.1938 408.6780 0.0743 -1.0000 -1.0000 3519200 1593149707.50 151.5561 59.9976 32.0000 1.9474 1.9493 407.9973 408.4798 0.0743 -1.0000 -1.0000 3519260 1593149707.60 151.3777 59.9976 32.0000 1.9483 1.9502 407.6989 408.1817 0.0743 -1.0000 -1.0000 3519320 1593149707.70 151.3777 59.9976 32.0000 1.9480 1.9499 407.9219 408.4049 0.0743 -1.0000 -1.0000 3519390 1593149707.80 151.3777 59.9976 32.0000 1.9488 1.9507 408.1351 408.6186 0.0743 -1.0000 -1.0000 3519450 1593149707.90 151.3777 59.9976 32.0000 1.9487 1.9506 408.1784 408.6612 0.0742 -1.0000 -1.0000 3519520 1593149708.00 151.3777 59.9976 32.0000 1.9488 1.9507 407.9905 408.4722 0.0741 -1.0000 -1.0000 3519590 1593149708.10 151.3777 59.9976 32.0000 1.9513 1.9532 407.6815 408.1636 0.0742 -1.0000 -1.0000 3519650 1593149708.20 151.7018 59.9976 32.0000 1.9498 1.9517 407.7973 408.2806 0.0743 -1.0000 -1.0000 3519720 1593149708.30 151.7018 59.9976 32.0000 1.9488 1.9507 408.2345 408.7177 0.0742 -1.0000 -1.0000 3519790 1593149708.40 151.7018 59.9976 32.0000 1.9466 1.9485 408.0726 408.5554 0.0742 -1.0000 -1.0000 3519850 1593149708.50 151.7018 59.9976 32.0000 1.9484 1.9503 408.1578 408.6409 0.0742 -1.0000 -1.0000 3519910 1593149708.60 151.7018 59.9976 32.0000 1.9503 1.9522 408.0066 408.4881 0.0740 -1.0000 -1.0000 3519990 1593149708.70 151.7018 59.9976 32.0000 1.9501 1.9520 407.8019 408.2842 0.0742 -1.0000 -1.0000 3520269 1593149708.80 151.6023 59.9976 32.0000 1.9498 1.9517 408.1400 408.6225 0.0741 -1.0000 -1.0000 3520339 1593149708.90 151.5811 59.9976 32.0000 1.9472 1.9491 408.1127 408.5955 0.0743 -1.0000 -1.0000 3520399 1593149709.00 151.3853 59.9976 32.0000 1.9481 1.9500 408.0830 408.5650 0.0741 -1.0000 -1.0000 3520469 1593149709.10 151.3853 59.9976 32.0000 1.9492 1.9511 407.9657 408.4486 0.0743 -1.0000 -1.0000 3520539 1593149709.20 151.3853 59.9976 32.0000 1.9499 1.9518 407.8124 408.2946 0.0741 -1.0000 -1.0000 3520719 1593149709.30 151.3853 59.9976 32.0000 1.9482 1.9501 407.9841 408.4649 0.0740 -1.0000 -1.0000 3520779 1593149709.40 151.3853 59.9976 32.0000 1.9461 1.9480 408.1191 408.6017 0.0742 -1.0000 -1.0000 3520859 1593149709.50 151.3853 59.9976 32.0000 1.9481 1.9500 407.8994 408.3820 0.0743 -1.0000 -1.0000 3520919 1593149709.60 151.3853 59.9976 32.0000 1.9490 1.9509 407.6804 408.1639 0.0744 -1.0000 -1.0000 3520979 1593149709.70 151.3853 59.9976 32.0000 1.9486 1.9505 407.9009 408.3842 0.0743 -1.0000 -1.0000 3521219 1593149709.80 151.3853 59.9976 32.0000 1.9478 1.9497 408.2176 408.7001 0.0741 -1.0000 -1.0000 3521289 1593149709.90 151.3853 59.9976 32.0000 1.9492 1.9511 408.4025 408.8857 0.0742 -1.0000 -1.0000 3521349 1593149710.00 151.3853 59.9976 32.0000 1.9492 1.9511 407.9398 408.4223 0.0742 -1.0000 -1.0000 3521419 1593149710.10 151.4859 59.9975 32.0000 1.9509 1.9528 407.9924 408.4748 0.0742 -1.0000 -1.0000 3521479 1593149710.20 151.4859 59.9975 32.0000 1.9489 1.9508 408.2304 408.7133 0.0743 -1.0000 -1.0000 3521549 1593149710.30 151.4859 59.9975 32.0000 1.9474 1.9493 408.2499 408.7343 0.0745 -1.0000 -1.0000 3522049 1593149710.40 151.4859 59.9975 32.0000 1.9482 1.9501 408.1132 408.5962 0.0742 -1.0000 -1.0000 3522108 1593149710.50 151.4859 59.9975 32.0000 1.9493 1.9512 407.7781 408.2602 0.0741 -1.0000 -1.0000 3522168 1593149710.60 151.4859 59.9975 32.0000 1.9508 1.9527 407.6746 408.1578 0.0744 -1.0000 -1.0000 3522238 1593149710.70 151.4859 59.9975 32.0000 1.9497 1.9516 407.9054 408.3882 0.0743 -1.0000 -1.0000 3522308 1593149710.80 151.4859 59.9975 32.0000 1.9494 1.9513 408.1746 408.6580 0.0742 -1.0000 -1.0000 3522488 1593149710.90 151.4859 59.9975 32.0000 1.9505 1.9524 407.9574 408.4400 0.0742 -1.0000 -1.0000 3522558 1593149711.00 151.4859 59.9975 32.0000 1.9507 1.9526 407.8797 408.3609 0.0740 -1.0000 -1.0000 3522618 1593149711.10 151.4859 59.9975 32.0000 1.9501 1.9520 408.0841 408.5662 0.0741 -1.0000 -1.0000 3522688 1593149711.20 151.4859 59.9975 32.0000 1.9473 1.9492 408.3018 408.7847 0.0742 -1.0000 -1.0000 3522748 1593149711.30 151.4859 59.9975 32.0000 1.9477 1.9496 408.0928 408.5756 0.0742 -1.0000 -1.0000 3522818 1593149711.40 151.4859 59.9975 32.0000 1.9491 1.9510 407.8359 408.3175 0.0741 -1.0000 -1.0000 3522888 1593149711.50 151.4859 59.9975 32.0000 1.9499 1.9518 407.6363 408.1181 0.0741 -1.0000 -1.0000 3522948 1593149711.60 151.6075 59.9975 32.0000 1.9477 1.9496 408.0624 408.5447 0.0742 -1.0000 -1.0000 3523018 1593149711.70 151.6075 59.9975 32.0000 1.9472 1.9491 408.3113 408.7951 0.0743 -1.0000 -1.0000 3523088 1593149711.80 151.6075 59.9975 32.0000 1.9480 1.9499 408.2262 408.7094 0.0743 -1.0000 -1.0000 3523148 1593149711.90 151.4435 59.9975 32.0000 1.9468 1.9487 407.9439 408.4278 0.0744 -1.0000 -1.0000 3523208 1593149712.00 151.3976 59.9975 32.0000 1.9481 1.9500 407.6588 408.1415 0.0742 -1.0000 -1.0000 3523288 1593149712.10 151.3976 59.9975 32.0000 1.9494 1.9513 407.9870 408.4697 0.0743 -1.0000 -1.0000 3523358 1593149712.20 151.3976 59.9975 32.0000 1.9482 1.9501 408.1297 408.6126 0.0741 -1.0000 -1.0000 3523418 1593149712.30 151.3976 59.9975 32.0000 1.9496 1.9515 408.0959 408.5789 0.0743 -1.0000 -1.0000 3523488 1593149712.40 151.4154 59.9975 32.0000 1.9506 1.9525 408.0430 408.5257 0.0742 -1.0000 -1.0000 3523548 1593149712.50 151.6226 59.9975 32.0000 1.9503 1.9522 407.7530 408.2365 0.0744 -1.0000 -1.0000 3523618 1593149712.60 151.6226 59.9975 32.0000 1.9510 1.9529 407.6286 408.1105 0.0742 -1.0000 -1.0000 3523688 1593149712.70 151.6226 59.9975 32.0000 1.9492 1.9511 408.2396 408.7224 0.0742 -1.0000 -1.0000 3523748 1593149712.80 151.6226 59.9975 32.0000 1.9480 1.9499 408.3315 408.8144 0.0742 -1.0000 -1.0000 3524237 1593149712.90 151.6226 59.9975 32.0000 1.9480 1.9499 408.1208 408.6041 0.0742 -1.0000 -1.0000 3524297 1593149713.00 151.4196 59.9975 32.0000 1.9506 1.9525 407.8622 408.3446 0.0742 -1.0000 -1.0000 3524357 1593149713.10 151.4196 59.9975 32.0000 1.9479 1.9498 408.0308 408.5133 0.0742 -1.0000 -1.0000 3524437 1593149713.20 151.4196 59.9975 32.0000 1.9454 1.9473 408.1065 408.5890 0.0742 -1.0000 -1.0000 3524497 1593149713.30 151.4196 59.9975 32.0000 1.9481 1.9500 408.0597 408.5430 0.0744 -1.0000 -1.0000 3524737 1593149713.40 151.4196 59.9975 32.0000 1.9497 1.9516 407.7626 408.2459 0.0743 -1.0000 -1.0000 3524807 1593149713.50 151.4705 59.9975 32.0000 1.9509 1.9528 407.7487 408.2316 0.0742 -1.0000 -1.0000 3524877 1593149713.60 151.4884 59.9975 32.0000 1.9499 1.9518 407.7462 408.2300 0.0744 -1.0000 -1.0000 3524937 1593149713.70 151.4884 59.9975 32.0000 1.9477 1.9496 407.9521 408.4338 0.0741 -1.0000 -1.0000 3525017 1593149713.80 151.4884 59.9975 32.0000 1.9502 1.9521 408.2820 408.7652 0.0743 -1.0000 -1.0000 3525247 1593149713.90 151.4884 59.9975 32.0000 1.9503 1.9522 408.2445 408.7281 0.0742 -1.0000 -1.0000 3525317 1593149714.00 151.5005 59.9975 32.0000 1.9498 1.9517 407.8793 408.3616 0.0743 -1.0000 -1.0000 3525387 1593149714.10 151.7157 59.9975 32.0000 1.9491 1.9510 407.9650 408.4480 0.0743 -1.0000 -1.0000 3525447 1593149714.20 151.7157 59.9975 32.0000 1.9484 1.9503 408.1520 408.6370 0.0745 -1.0000 -1.0000 3525507 1593149714.30 151.7157 59.9975 32.0000 1.9474 1.9493 408.1984 408.6811 0.0742 -1.0000 -1.0000 3525756 1593149714.40 151.7157 59.9975 32.0000 1.9495 1.9514 408.0377 408.5208 0.0743 -1.0000 -1.0000 3525826 1593149714.50 151.7157 59.9975 32.0000 1.9510 1.9529 407.6863 408.1693 0.0743 -1.0000 -1.0000 3525886 1593149714.60 151.7157 59.9975 32.0000 1.9502 1.9521 407.8038 408.2868 0.0743 -1.0000 -1.0000 3525956 1593149714.70 151.5437 59.9964 32.0000 1.9482 1.9501 408.2557 408.7382 0.0741 -1.0000 -1.0000 3526016 1593149714.80 151.5437 59.9964 32.0000 1.9478 1.9497 408.2117 408.6945 0.0743 -1.0000 -1.0000 3526096 1593149714.90 151.5437 59.9964 32.0000 1.9498 1.9517 408.0406 408.5247 0.0744 -1.0000 -1.0000 3526226 1593149715.00 151.5437 59.9964 32.0000 1.9517 1.9536 407.8653 408.3473 0.0741 -1.0000 -1.0000 3526286 1593149715.10 151.5437 59.9964 32.0000 1.9505 1.9524 407.8824 408.3646 0.0742 -1.0000 -1.0000 3526356 1593149715.20 151.4951 59.9964 32.0000 1.9489 1.9508 408.2887 408.7720 0.0743 -1.0000 -1.0000 3526426 1593149715.30 151.4414 59.9964 32.0000 1.9495 1.9514 408.0643 408.5474 0.0742 -1.0000 -1.0000 3526486 1593149715.40 151.4414 59.9964 32.0000 1.9502 1.9521 408.1072 408.5907 0.0744 -1.0000 -1.0000 3526976 1593149715.50 151.4414 59.9964 32.0000 1.9506 1.9525 407.7720 408.2545 0.0743 -1.0000 -1.0000 3527036 1593149715.60 151.4414 59.9964 32.0000 1.9489 1.9508 407.8059 408.2889 0.0743 -1.0000 -1.0000 3527096 1593149715.70 151.4414 59.9964 32.0000 1.9488 1.9507 408.2200 408.7029 0.0742 -1.0000 -1.0000 3527176 1593149715.80 151.3512 59.9964 32.0000 1.9480 1.9499 408.1170 408.6000 0.0742 -1.0000 -1.0000 3527236 1593149715.90 151.3512 59.9964 32.0000 1.9517 1.9536 408.0025 408.4853 0.0742 -1.0000 -1.0000 3527475 1593149716.00 151.3512 59.9964 32.0000 1.9496 1.9515 407.6270 408.1096 0.0743 -1.0000 -1.0000 3527546 1593149716.10 151.3512 59.9964 32.0000 1.9477 1.9496 407.7601 408.2423 0.0741 -1.0000 -1.0000 3527616 1593149716.20 151.3512 59.9964 32.0000 1.9479 1.9498 408.0221 408.5039 0.0742 -1.0000 -1.0000 3527675 1593149716.30 151.4055 59.9964 32.0000 1.9483 1.9502 407.8744 408.3566 0.0742 -1.0000 -1.0000 3527746 1593149716.40 151.4324 59.9964 32.0000 1.9490 1.9509 407.7396 408.2219 0.0743 -1.0000 -1.0000 3527995 1593149716.50 151.4324 59.9964 32.0000 1.9482 1.9501 407.7533 408.2366 0.0744 -1.0000 -1.0000 3528055 1593149716.60 151.4324 59.9964 32.0000 1.9483 1.9502 408.1834 408.6658 0.0741 -1.0000 -1.0000 3528125 1593149716.70 151.4324 59.9964 32.0000 1.9490 1.9509 408.2797 408.7617 0.0741 -1.0000 -1.0000 3528195 1593149716.80 151.4324 59.9964 32.0000 1.9492 1.9511 408.0607 408.5434 0.0743 -1.0000 -1.0000 3528265 1593149716.90 151.4657 59.9964 32.0000 1.9498 1.9517 407.8423 408.3251 0.0743 -1.0000 -1.0000 3528995 1593149717.00 151.5933 59.9964 32.0000 1.9494 1.9513 407.7986 408.2813 0.0741 -1.0000 -1.0000 3529055 1593149717.10 151.5933 59.9964 32.0000 1.9483 1.9502 408.0236 408.5061 0.0742 -1.0000 -1.0000 3529135 1593149717.20 151.5933 59.9964 32.0000 1.9466 1.9485 408.1561 408.6391 0.0742 -1.0000 -1.0000 3529195 1593149717.30 151.5933 59.9964 32.0000 1.9476 1.9495 408.2452 408.7281 0.0742 -1.0000 -1.0000 3529255 1593149717.40 151.5933 59.9964 32.0000 1.9474 1.9493 407.8031 408.2866 0.0744 -1.0000 -1.0000 3529335 1593149717.50 151.4020 59.9964 32.0000 1.9487 1.9506 407.6972 408.1792 0.0741 -1.0000 -1.0000 3529395 1593149717.60 151.4020 59.9964 32.0000 1.9505 1.9524 407.8980 408.3795 0.0740 -1.0000 -1.0000 3529455 1593149717.70 151.4020 59.9964 32.0000 1.9484 1.9503 408.3050 408.7888 0.0743 -1.0000 -1.0000 3529525 1593149717.80 151.4020 59.9964 32.0000 1.9485 1.9504 408.2837 408.7667 0.0742 -1.0000 -1.0000 3529594 1593149717.90 151.4020 59.9964 32.0000 1.9489 1.9508 408.1164 408.5988 0.0742 -1.0000 -1.0000 3529654 1593149718.00 151.4467 59.9964 32.0000 1.9512 1.9531 407.9241 408.4074 0.0743 -1.0000 -1.0000 3529724 1593149718.10 151.6860 59.9964 32.0000 1.9501 1.9520 408.0096 408.4924 0.0743 -1.0000 -1.0000 3529794 1593149718.20 151.6860 59.9964 32.0000 1.9491 1.9510 408.2675 408.7505 0.0742 -1.0000 -1.0000 3529864 1593149718.30 151.6860 59.9964 32.0000 1.9482 1.9501 408.2769 408.7597 0.0742 -1.0000 -1.0000 3529944 1593149718.40 151.6860 59.9964 32.0000 1.9492 1.9511 408.3727 408.8567 0.0744 -1.0000 -1.0000 3530004 1593149718.50 151.6860 59.9964 32.0000 1.9483 1.9502 407.9109 408.3941 0.0743 -1.0000 -1.0000 3530064 1593149718.60 151.6351 59.9964 32.0000 1.9475 1.9494 407.9868 408.4700 0.0743 -1.0000 -1.0000 3530144 1593149718.70 151.6351 59.9964 32.0000 1.9475 1.9494 408.0911 408.5748 0.0743 -1.0000 -1.0000 3530204 1593149718.80 151.6351 59.9964 32.0000 1.9485 1.9504 408.1305 408.6135 0.0744 -1.0000 -1.0000 3530274 1593149718.90 151.6351 59.9964 32.0000 1.9499 1.9518 408.1786 408.6611 0.0742 -1.0000 -1.0000 3530344 1593149719.00 151.6351 59.9964 32.0000 1.9509 1.9528 407.9267 408.4092 0.0742 -1.0000 -1.0000 3530464 1593149719.10 151.6351 59.9964 32.0000 1.9501 1.9520 407.8079 408.2905 0.0742 -1.0000 -1.0000 3530544 1593149719.20 151.6351 59.9964 32.0000 1.9490 1.9509 408.0730 408.5552 0.0741 -1.0000 -1.0000 3530604 1593149719.30 151.6351 59.9964 32.0000 1.9467 1.9486 408.1991 408.6828 0.0743 -1.0000 -1.0000 3530664 1593149719.40 151.6351 59.9964 32.0000 1.9491 1.9510 408.1237 408.6077 0.0744 -1.0000 -1.0000 3530744 1593149719.50 151.6351 59.9964 32.0000 1.9505 1.9524 408.0034 408.4865 0.0743 -1.0000 -1.0000 3530974 1593149719.60 151.6351 59.9964 32.0000 1.9507 1.9526 408.0654 408.5477 0.0741 -1.0000 -1.0000 3531034 1593149719.70 151.6351 59.9964 32.0000 1.9486 1.9505 408.2926 408.7755 0.0742 -1.0000 -1.0000 3531104 1593149719.80 151.5951 59.9965 32.0000 1.9497 1.9516 408.1365 408.6196 0.0743 -1.0000 -1.0000 3531164 1593149719.90 151.5300 59.9968 32.0000 1.9504 1.9523 407.9756 408.4584 0.0742 -1.0000 -1.0000 3531234 1593149720.00 151.5300 59.9968 32.0000 1.9495 1.9514 407.6542 408.1364 0.0743 -1.0000 -1.0000 3531304 1593149720.10 151.5300 59.9968 32.0000 1.9484 1.9503 407.8684 408.3508 0.0742 -1.0000 -1.0000 3531364 1593149720.20 151.5300 59.9968 32.0000 1.9468 1.9487 408.0068 408.4900 0.0743 -1.0000 -1.0000 3531434 1593149720.30 151.5300 59.9968 32.0000 1.9470 1.9489 408.1118 408.5947 0.0742 -1.0000 -1.0000 3531504 1593149720.40 151.5300 59.9968 32.0000 1.9500 1.9519 408.1778 408.6596 0.0741 -1.0000 -1.0000 3531563 1593149720.50 151.4163 59.9968 32.0000 1.9499 1.9518 407.7744 408.2567 0.0742 -1.0000 -1.0000 3531744 1593149720.60 151.4163 59.9968 32.0000 1.9487 1.9506 407.8430 408.3248 0.0741 -1.0000 -1.0000 3531824 1593149720.70 151.4163 59.9968 32.0000 1.9476 1.9495 408.2306 408.7134 0.0743 -1.0000 -1.0000 3531883 1593149720.80 151.4163 59.9968 32.0000 1.9499 1.9518 408.2377 408.7218 0.0744 -1.0000 -1.0000 3531953 1593149720.90 151.4163 59.9968 32.0000 1.9487 1.9506 408.1224 408.6054 0.0742 -1.0000 -1.0000 3532013 1593149721.00 151.4310 59.9968 32.0000 1.9502 1.9521 407.9614 408.4437 0.0742 -1.0000 -1.0000 3532083 1593149721.10 151.4955 59.9968 32.0000 1.9497 1.9516 407.8534 408.3349 0.0740 -1.0000 -1.0000 3532263 1593149721.20 151.4955 59.9968 32.0000 1.9487 1.9506 407.7632 408.2454 0.0742 -1.0000 -1.0000 3532333 1593149721.30 151.4955 59.9968 32.0000 1.9475 1.9494 408.2931 408.7765 0.0744 -1.0000 -1.0000 3532393 1593149721.40 151.4955 59.9968 32.0000 1.9484 1.9503 408.2134 408.6967 0.0742 -1.0000 -1.0000 3532503 1593149721.50 151.4955 59.9968 32.0000 1.9488 1.9507 407.9764 408.4590 0.0743 -1.0000 -1.0000 3532563 1593149721.60 151.4955 59.9968 32.0000 1.9498 1.9517 407.6989 408.1819 0.0743 -1.0000 -1.0000 3532743 1593149721.70 151.4858 59.9968 32.0000 1.9499 1.9518 407.7733 408.2550 0.0741 -1.0000 -1.0000 3532813 1593149721.80 151.2144 59.9968 32.0000 1.9474 1.9493 408.2135 408.6962 0.0744 -1.0000 -1.0000 3532873 1593149721.90 151.2144 59.9968 32.0000 1.9487 1.9506 408.1709 408.6547 0.0742 -1.0000 -1.0000 3532943 1593149722.00 151.2144 59.9968 32.0000 1.9482 1.9501 408.0951 408.5783 0.0743 -1.0000 -1.0000 3533013 1593149722.10 151.2144 59.9968 32.0000 1.9479 1.9498 407.8090 408.2919 0.0743 -1.0000 -1.0000 3533742 1593149722.20 151.2144 59.9968 32.0000 1.9479 1.9498 407.8738 408.3567 0.0743 -1.0000 -1.0000 3533802 1593149722.30 151.3364 59.9968 32.0000 1.9477 1.9496 408.1105 408.5946 0.0744 -1.0000 -1.0000 3533872 1593149722.40 151.6550 59.9968 32.0000 1.9486 1.9505 408.3319 408.8157 0.0743 -1.0000 -1.0000 3533942 1593149722.50 151.6550 59.9968 32.0000 1.9501 1.9520 408.1503 408.6323 0.0742 -1.0000 -1.0000 3534002 1593149722.60 151.6550 59.9968 32.0000 1.9501 1.9520 407.8283 408.3117 0.0743 -1.0000 -1.0000 3534072 1593149722.70 151.6550 59.9968 32.0000 1.9489 1.9508 407.9417 408.4244 0.0742 -1.0000 -1.0000 3534142 1593149722.80 151.6550 59.9968 32.0000 1.9475 1.9494 408.0156 408.4976 0.0742 -1.0000 -1.0000 3534212 1593149722.90 151.5881 59.9968 32.0000 1.9491 1.9510 408.0871 408.5713 0.0744 -1.0000 -1.0000 3534272 1593149723.00 151.5117 59.9968 32.0000 1.9509 1.9528 407.7078 408.1901 0.0742 -1.0000 -1.0000 3534342 1593149723.10 151.5117 59.9968 32.0000 1.9501 1.9520 407.7309 408.2128 0.0741 -1.0000 -1.0000 3534472 1593149723.20 151.5117 59.9968 32.0000 1.9465 1.9484 408.1127 408.5953 0.0742 -1.0000 -1.0000 3534542 1593149723.30 151.5117 59.9968 32.0000 1.9478 1.9497 408.1906 408.6729 0.0741 -1.0000 -1.0000 3534602 1593149723.40 151.5117 59.9968 32.0000 1.9474 1.9493 408.2158 408.6982 0.0742 -1.0000 -1.0000 3534672 1593149723.50 151.3295 59.9968 32.0000 1.9487 1.9506 408.1009 408.5831 0.0741 -1.0000 -1.0000 3534732 1593149723.60 151.3295 59.9968 32.0000 1.9499 1.9518 407.9169 408.4005 0.0743 -1.0000 -1.0000 3535481 1593149723.70 151.3295 59.9968 32.0000 1.9490 1.9509 407.7050 408.1869 0.0741 -1.0000 -1.0000 3535551 1593149723.80 151.3295 59.9968 32.0000 1.9484 1.9503 407.9554 408.4380 0.0742 -1.0000 -1.0000 3535621 1593149723.90 151.3295 59.9968 32.0000 1.9481 1.9500 408.2346 408.7173 0.0742 -1.0000 -1.0000 3535681 1593149724.00 151.6517 59.9968 32.0000 1.9499 1.9518 407.9471 408.4294 0.0741 -1.0000 -1.0000 3535751 1593149724.10 151.6836 59.9968 32.0000 1.9501 1.9520 407.6372 408.1189 0.0741 -1.0000 -1.0000 3535811 1593149724.20 151.6836 59.9968 32.0000 1.9495 1.9514 407.8210 408.3036 0.0743 -1.0000 -1.0000 3535881 1593149724.30 151.6836 59.9968 32.0000 1.9484 1.9503 408.1507 408.6337 0.0742 -1.0000 -1.0000 3535951 1593149724.40 151.6836 59.9968 32.0000 1.9490 1.9509 408.3297 408.8140 0.0744 -1.0000 -1.0000 3536011 1593149724.50 151.6836 59.9968 32.0000 1.9488 1.9507 407.9761 408.4600 0.0744 -1.0000 -1.0000 3536071 1593149724.60 151.2947 59.9972 32.0000 1.9499 1.9518 407.7230 408.2054 0.0742 -1.0000 -1.0000 3536151 1593149724.70 151.2947 59.9972 32.0000 1.9488 1.9507 407.9217 408.4046 0.0742 -1.0000 -1.0000 3536211 1593149724.80 151.2947 59.9972 32.0000 1.9478 1.9497 408.0124 408.4963 0.0745 -1.0000 -1.0000 3536281 1593149724.90 151.2947 59.9972 32.0000 1.9466 1.9485 408.2514 408.7336 0.0741 -1.0000 -1.0000 3536351 1593149725.00 151.2947 59.9972 32.0000 1.9469 1.9488 408.1700 408.6531 0.0742 -1.0000 -1.0000 3536411 1593149725.10 151.2947 59.9972 32.0000 1.9503 1.9522 407.8564 408.3384 0.0741 -1.0000 -1.0000 3536481 1593149725.20 151.7535 59.9972 32.0000 1.9496 1.9515 408.0588 408.5407 0.0741 -1.0000 -1.0000 3536551 1593149725.30 151.7535 59.9972 32.0000 1.9489 1.9508 408.2825 408.7651 0.0742 -1.0000 -1.0000 3536611 1593149725.40 151.7535 59.9972 32.0000 1.9482 1.9501 408.2676 408.7522 0.0746 -1.0000 -1.0000 3536681 1593149725.50 151.7535 59.9972 32.0000 1.9499 1.9518 407.9420 408.4249 0.0743 -1.0000 -1.0000 3536751 1593149725.60 151.7535 59.9972 32.0000 1.9514 1.9533 407.6327 408.1149 0.0742 -1.0000 -1.0000 3536811 1593149725.70 151.7535 59.9972 32.0000 1.9497 1.9516 407.7433 408.2248 0.0741 -1.0000 -1.0000 3536911 1593149725.80 151.6043 59.9972 32.0000 1.9461 1.9480 408.1540 408.6372 0.0743 -1.0000 -1.0000 3536971 1593149725.90 151.4962 59.9972 32.0000 1.9488 1.9507 408.2579 408.7417 0.0743 -1.0000 -1.0000 3537041 1593149726.00 151.4962 59.9972 32.0000 1.9498 1.9517 408.0075 408.4912 0.0743 -1.0000 -1.0000 3537111 1593149726.10 151.4962 59.9972 32.0000 1.9506 1.9525 408.0591 408.5420 0.0743 -1.0000 -1.0000 3537170 1593149726.20 151.4962 59.9972 32.0000 1.9481 1.9500 408.1840 408.6673 0.0743 -1.0000 -1.0000 3537760 1593149726.30 151.4962 59.9972 32.0000 1.9476 1.9495 408.2418 408.7240 0.0740 -1.0000 -1.0000 3537830 1593149726.40 151.7529 59.9972 32.0000 1.9490 1.9509 408.2582 408.7405 0.0743 -1.0000 -1.0000 3537900 1593149726.50 151.7529 59.9972 32.0000 1.9514 1.9533 407.9457 408.4287 0.0743 -1.0000 -1.0000 3537960 1593149726.60 151.7529 59.9972 32.0000 1.9503 1.9522 407.7007 408.1834 0.0743 -1.0000 -1.0000 3538030 1593149726.70 151.7529 59.9972 32.0000 1.9500 1.9519 408.1535 408.6367 0.0743 -1.0000 -1.0000 3538090 1593149726.80 151.7529 59.9972 32.0000 1.9493 1.9512 408.4356 408.9196 0.0743 -1.0000 -1.0000 3538170 1593149726.90 151.7529 59.9972 32.0000 1.9472 1.9491 408.1234 408.6061 0.0742 -1.0000 -1.0000 3538230 1593149727.00 151.3813 59.9972 32.0000 1.9478 1.9496 407.7418 408.2239 0.0742 -1.0000 -1.0000 3538290 1593149727.10 151.3813 59.9972 32.0000 1.9483 1.9502 407.5386 408.0215 0.0743 -1.0000 -1.0000 3538370 1593149727.20 151.3813 59.9972 32.0000 1.9477 1.9496 407.8939 408.3767 0.0742 -1.0000 -1.0000 3538500 1593149727.30 151.3813 59.9972 32.0000 1.9463 1.9482 408.2688 408.7523 0.0743 -1.0000 -1.0000 3538560 1593149727.40 151.3813 59.9972 32.0000 1.9470 1.9489 408.3758 408.8580 0.0741 -1.0000 -1.0000 3538630 1593149727.50 151.3813 59.9972 32.0000 1.9496 1.9515 408.0694 408.5522 0.0743 -1.0000 -1.0000 3538690 1593149727.60 151.3813 59.9972 32.0000 1.9501 1.9520 407.7068 408.1895 0.0742 -1.0000 -1.0000 3538750 1593149727.70 151.2959 59.9972 32.0000 1.9488 1.9507 407.7504 408.2318 0.0741 -1.0000 -1.0000 3539039 1593149727.80 151.2959 59.9972 32.0000 1.9488 1.9507 407.8710 408.3537 0.0743 -1.0000 -1.0000 3539109 1593149727.90 151.2959 59.9972 32.0000 1.9480 1.9499 408.1970 408.6806 0.0743 -1.0000 -1.0000 3539169 1593149728.00 151.2959 59.9972 32.0000 1.9493 1.9512 408.2452 408.7278 0.0741 -1.0000 -1.0000 3539239 1593149728.10 151.5918 59.9972 32.0000 1.9496 1.9515 408.1398 408.6234 0.0743 -1.0000 -1.0000 3539299 1593149728.20 151.5918 59.9972 32.0000 1.9510 1.9529 407.7390 408.2203 0.0741 -1.0000 -1.0000 3539369 1593149728.30 151.5918 59.9972 32.0000 1.9507 1.9526 408.1013 408.5838 0.0742 -1.0000 -1.0000 3539769 1593149728.40 151.5918 59.9972 32.0000 1.9471 1.9490 408.2573 408.7408 0.0743 -1.0000 -1.0000 3539829 1593149728.50 151.5918 59.9972 32.0000 1.9466 1.9485 408.1062 408.5890 0.0742 -1.0000 -1.0000 3539889 1593149728.60 151.3830 59.9972 32.0000 1.9490 1.9509 407.8515 408.3337 0.0741 -1.0000 -1.0000 3539959 1593149728.70 151.3830 59.9972 32.0000 1.9484 1.9503 407.7023 408.1842 0.0742 -1.0000 -1.0000 3540029 1593149728.80 151.3830 59.9972 32.0000 1.9482 1.9501 408.0169 408.5004 0.0743 -1.0000 -1.0000 3540289 1593149728.90 151.3830 59.9972 32.0000 1.9487 1.9506 408.2814 408.7656 0.0744 -1.0000 -1.0000 3540359 1593149729.00 151.3830 59.9972 32.0000 1.9490 1.9509 408.1504 408.6342 0.0744 -1.0000 -1.0000 3540419 1593149729.10 151.3830 59.9972 32.0000 1.9518 1.9537 407.9939 408.4769 0.0742 -1.0000 -1.0000 3540489 1593149729.20 151.3977 59.9972 32.0000 1.9509 1.9528 407.6660 408.1493 0.0743 -1.0000 -1.0000 3540559 1593149729.30 151.3977 59.9972 32.0000 1.9501 1.9520 407.9337 408.4165 0.0742 -1.0000 -1.0000 3540739 1593149729.40 151.3977 59.9972 32.0000 1.9486 1.9505 408.2506 408.7348 0.0745 -1.0000 -1.0000 3540809 1593149729.50 151.3977 59.9972 32.0000 1.9499 1.9518 408.0892 408.5718 0.0742 -1.0000 -1.0000 3540868 1593149729.60 151.3977 59.9972 32.0000 1.9506 1.9525 407.8007 408.2836 0.0743 -1.0000 -1.0000 3540928 1593149729.70 151.6682 59.9977 32.0000 1.9495 1.9514 407.9710 408.4535 0.0742 -1.0000 -1.0000 3541009 1593149729.80 151.6682 59.9977 32.0000 1.9480 1.9499 408.4386 408.9219 0.0742 -1.0000 -1.0000 3541238 1593149729.90 151.6682 59.9977 32.0000 1.9472 1.9491 408.2517 408.7350 0.0743 -1.0000 -1.0000 3541298 1593149730.00 151.6682 59.9977 32.0000 1.9483 1.9502 408.2609 408.7428 0.0741 -1.0000 -1.0000 3541368 1593149730.10 151.6682 59.9977 32.0000 1.9520 1.9539 407.8397 408.3224 0.0743 -1.0000 -1.0000 3541428 1593149730.20 151.6682 59.9977 32.0000 1.9486 1.9505 407.7523 408.2352 0.0743 -1.0000 -1.0000 3541498 1593149730.30 151.6609 59.9977 32.0000 1.9472 1.9491 408.0704 408.5538 0.0743 -1.0000 -1.0000 3541748 1593149730.40 151.6104 59.9977 32.0000 1.9469 1.9488 408.1154 408.5986 0.0742 -1.0000 -1.0000 3541808 1593149730.50 151.6104 59.9977 32.0000 1.9480 1.9499 407.9024 408.3853 0.0743 -1.0000 -1.0000 3541878 1593149730.60 151.6104 59.9977 32.0000 1.9494 1.9513 407.7604 408.2431 0.0743 -1.0000 -1.0000 3541948 1593149730.70 151.6104 59.9977 32.0000 1.9505 1.9524 407.8491 408.3314 0.0741 -1.0000 -1.0000 3542008 1593149730.80 151.6104 59.9977 32.0000 1.9496 1.9515 408.0877 408.5697 0.0742 -1.0000 -1.0000 3542078 1593149730.90 151.7061 59.9977 32.0000 1.9484 1.9503 408.3811 408.8648 0.0742 -1.0000 -1.0000 3542148 1593149731.00 151.7608 59.9977 32.0000 1.9485 1.9504 408.3353 408.8183 0.0742 -1.0000 -1.0000 3542208 1593149731.10 151.7608 59.9977 32.0000 1.9496 1.9515 408.1576 408.6403 0.0742 -1.0000 -1.0000 3542278 1593149731.20 151.7608 59.9977 32.0000 1.9502 1.9521 407.6449 408.1282 0.0744 -1.0000 -1.0000 3542338 1593149731.30 151.7608 59.9977 32.0000 1.9490 1.9509 407.8953 408.3779 0.0743 -1.0000 -1.0000 3542408 1593149731.40 151.7608 59.9977 32.0000 1.9488 1.9507 408.2997 408.7835 0.0743 -1.0000 -1.0000 3542508 1593149731.50 151.6796 59.9977 32.0000 1.9493 1.9512 408.4151 408.8982 0.0742 -1.0000 -1.0000 3542568 1593149731.60 151.6796 59.9977 32.0000 1.9503 1.9522 407.6681 408.1512 0.0743 -1.0000 -1.0000 3542638 1593149731.70 151.6796 59.9977 32.0000 1.9492 1.9511 408.1150 408.5981 0.0743 -1.0000 -1.0000 3542708 1593149731.80 151.6796 59.9977 32.0000 1.9497 1.9516 408.4452 408.9291 0.0743 -1.0000 -1.0000 3542768 1593149731.90 151.6796 59.9977 32.0000 1.9503 1.9522 408.2394 408.7226 0.0742 -1.0000 -1.0000 3543057 1593149732.00 151.6796 59.9977 32.0000 1.9500 1.9519 407.7732 408.2563 0.0744 -1.0000 -1.0000 3543127 1593149732.10 151.6796 59.9977 32.0000 1.9490 1.9509 407.9807 408.4629 0.0741 -1.0000 -1.0000 3543197 1593149732.20 151.6796 59.9977 32.0000 1.9485 1.9504 408.2939 408.7758 0.0741 -1.0000 -1.0000 3543257 1593149732.30 151.6796 59.9977 32.0000 1.9500 1.9519 408.3886 408.8723 0.0743 -1.0000 -1.0000 3543327 1593149732.40 151.6796 59.9977 32.0000 1.9514 1.9533 407.8129 408.2955 0.0742 -1.0000 -1.0000 3543577 1593149732.50 151.6796 59.9977 32.0000 1.9510 1.9529 407.8654 408.3483 0.0743 -1.0000 -1.0000 3543637 1593149732.60 151.4219 59.9977 32.0000 1.9497 1.9516 407.9271 408.4100 0.0743 -1.0000 -1.0000 3543707 1593149732.70 151.9193 59.9977 32.0000 1.9521 1.9540 408.1655 408.6492 0.0744 -1.0000 -1.0000 3543777 1593149732.80 151.9193 59.9977 32.0000 1.9505 1.9524 407.8229 408.3059 0.0743 -1.0000 -1.0000 3543847 1593149732.90 151.9193 59.9977 32.0000 1.9511 1.9530 407.7918 408.2736 0.0741 -1.0000 -1.0000 3544277 1593149733.00 151.9193 59.9977 32.0000 1.9503 1.9522 408.3907 408.8741 0.0743 -1.0000 -1.0000 3544337 1593149733.10 151.4238 59.9977 32.0000 1.9484 1.9503 408.4139 408.8977 0.0743 -1.0000 -1.0000 3544407 1593149733.20 151.4238 59.9977 32.0000 1.9495 1.9514 408.2095 408.6918 0.0742 -1.0000 -1.0000 3544477 1593149733.30 151.4238 59.9977 32.0000 1.9494 1.9513 407.8697 408.3529 0.0744 -1.0000 -1.0000 3544537 1593149733.40 151.4238 59.9977 32.0000 1.9512 1.9531 407.7863 408.2691 0.0743 -1.0000 -1.0000 3544746 1593149733.50 151.4238 59.9977 32.0000 1.9492 1.9511 408.0235 408.5061 0.0741 -1.0000 -1.0000 3544817 1593149733.60 151.4238 59.9977 32.0000 1.9485 1.9504 408.3122 408.7949 0.0742 -1.0000 -1.0000 3544886 1593149733.70 151.4238 59.9977 32.0000 1.9475 1.9494 408.2095 408.6922 0.0741 -1.0000 -1.0000 3544956 1593149733.80 151.5509 59.9977 32.0000 1.9502 1.9521 407.9070 408.3894 0.0743 -1.0000 -1.0000 3545016 1593149733.90 151.5509 59.9977 32.0000 1.9497 1.9515 407.7653 408.2474 0.0742 -1.0000 -1.0000 3545246 1593149734.00 151.5509 59.9977 32.0000 1.9503 1.9522 407.9518 408.4347 0.0742 -1.0000 -1.0000 3545316 1593149734.10 151.5509 59.9977 32.0000 1.9480 1.9499 408.3366 408.8206 0.0744 -1.0000 -1.0000 3545376 1593149734.20 151.5509 59.9977 32.0000 1.9480 1.9499 408.2935 408.7787 0.0745 -1.0000 -1.0000 3545446 1593149734.30 151.4032 59.9977 32.0000 1.9507 1.9526 408.1138 408.5971 0.0743 -1.0000 -1.0000 3545516 1593149734.40 151.3929 59.9977 32.0000 1.9501 1.9520 407.8249 408.3066 0.0741 -1.0000 -1.0000 3546026 1593149734.50 151.3929 59.9977 32.0000 1.9497 1.9516 408.3100 408.7935 0.0743 -1.0000 -1.0000 3546086 1593149734.60 151.3929 59.9977 32.0000 1.9479 1.9498 408.3468 408.8304 0.0743 -1.0000 -1.0000 3546166 1593149734.70 151.3929 59.9977 32.0000 1.9509 1.9528 408.1524 408.6358 0.0744 -1.0000 -1.0000 3546226 1593149734.80 151.3920 59.9977 32.0000 1.9510 1.9529 408.0911 408.5758 0.0744 -1.0000 -1.0000 3546296 1593149734.90 151.3432 59.9983 32.0000 1.9481 1.9500 408.4021 408.8857 0.0743 -1.0000 -1.0000 3546356 1593149735.00 151.3432 59.9983 32.0000 1.9490 1.9509 408.2240 408.7070 0.0742 -1.0000 -1.0000 3546426 1593149735.10 151.3432 59.9983 32.0000 1.9487 1.9506 407.7268 408.2091 0.0743 -1.0000 -1.0000 3546495 1593149735.20 151.3432 59.9983 32.0000 1.9471 1.9490 408.0816 408.5652 0.0743 -1.0000 -1.0000 3546555 1593149735.30 151.3432 59.9983 32.0000 1.9482 1.9501 408.2527 408.7370 0.0744 -1.0000 -1.0000 3546616 1593149735.40 151.3834 59.9983 32.0000 1.9498 1.9517 407.8407 408.3228 0.0742 -1.0000 -1.0000 3546695 1593149735.50 151.3925 59.9983 32.0000 1.9508 1.9527 407.7410 408.2241 0.0744 -1.0000 -1.0000 3547235 1593149735.60 151.3925 59.9983 32.0000 1.9483 1.9502 407.9532 408.4362 0.0742 -1.0000 -1.0000 3547305 1593149735.70 151.3925 59.9983 32.0000 1.9477 1.9496 408.2461 408.7285 0.0742 -1.0000 -1.0000 3547375 1593149735.80 151.3925 59.9983 32.0000 1.9497 1.9516 408.2871 408.7699 0.0741 -1.0000 -1.0000 3547435 1593149735.90 151.3925 59.9983 32.0000 1.9494 1.9513 408.2773 408.7602 0.0742 -1.0000 -1.0000 3547515 1593149736.00 151.7112 59.9983 32.0000 1.9498 1.9517 407.7395 408.2219 0.0743 -1.0000 -1.0000 3547585 1593149736.10 151.7112 59.9983 32.0000 1.9487 1.9506 407.9908 408.4738 0.0742 -1.0000 -1.0000 3547645 1593149736.20 151.7112 59.9983 32.0000 1.9491 1.9510 408.2581 408.7409 0.0742 -1.0000 -1.0000 3547715 1593149736.30 151.7112 59.9983 32.0000 1.9496 1.9515 408.1812 408.6651 0.0744 -1.0000 -1.0000 3547785 1593149736.40 151.7112 59.9983 32.0000 1.9513 1.9532 407.8602 408.3436 0.0743 -1.0000 -1.0000 3547855 1593149736.50 151.5924 59.9983 32.0000 1.9508 1.9527 407.7733 408.2559 0.0743 -1.0000 -1.0000 3547975 1593149736.60 151.4905 59.9983 32.0000 1.9491 1.9510 408.0924 408.5753 0.0742 -1.0000 -1.0000 3548055 1593149736.70 151.4905 59.9983 32.0000 1.9502 1.9521 408.0156 408.4987 0.0743 -1.0000 -1.0000 3548115 1593149736.80 151.4905 59.9983 32.0000 1.9515 1.9534 407.7343 408.2170 0.0744 -1.0000 -1.0000 3548185 1593149736.90 151.4905 59.9983 32.0000 1.9502 1.9521 407.8598 408.3435 0.0743 -1.0000 -1.0000 3548255 1593149737.00 151.4905 59.9983 32.0000 1.9492 1.9511 408.2632 408.7463 0.0742 -1.0000 -1.0000 3548314 1593149737.10 151.8195 59.9983 32.0000 1.9504 1.9523 407.8591 408.3423 0.0743 -1.0000 -1.0000 3548394 1593149737.20 151.8195 59.9983 32.0000 1.9504 1.9523 407.8306 408.3128 0.0742 -1.0000 -1.0000 3548455 1593149737.30 151.8195 59.9983 32.0000 1.9499 1.9518 408.2243 408.7078 0.0743 -1.0000 -1.0000 3548515 1593149737.40 151.8195 59.9983 32.0000 1.9479 1.9498 408.5181 409.0016 0.0743 -1.0000 -1.0000 3548584 1593149737.50 151.8195 59.9983 32.0000 1.9507 1.9526 408.2685 408.7522 0.0743 -1.0000 -1.0000 3548814 1593149737.60 151.8106 59.9983 32.0000 1.9502 1.9521 407.7964 408.2782 0.0741 -1.0000 -1.0000 3548874 1593149737.70 151.5286 59.9983 32.0000 1.9517 1.9536 407.8574 408.3398 0.0742 -1.0000 -1.0000 3548944 1593149737.80 151.5286 59.9983 32.0000 1.9492 1.9511 408.4026 408.8850 0.0741 -1.0000 -1.0000 3549014 1593149737.90 151.5286 59.9983 32.0000 1.9490 1.9509 408.2391 408.7232 0.0744 -1.0000 -1.0000 3549074 1593149738.00 151.5286 59.9983 32.0000 1.9505 1.9524 407.8422 408.3257 0.0743 -1.0000 -1.0000 3549254 1593149738.10 151.5286 59.9983 32.0000 1.9507 1.9526 407.8319 408.3150 0.0742 -1.0000 -1.0000 3549324 1593149738.20 151.4925 59.9983 32.0000 1.9503 1.9522 408.3295 408.8114 0.0741 -1.0000 -1.0000 3549384 1593149738.30 151.4925 59.9983 32.0000 1.9483 1.9502 407.8912 408.3744 0.0743 -1.0000 -1.0000 3549454 1593149738.40 151.4925 59.9983 32.0000 1.9471 1.9490 407.7298 408.2122 0.0742 -1.0000 -1.0000 3549514 1593149738.50 151.4925 59.9983 32.0000 1.9481 1.9500 408.2208 408.7038 0.0742 -1.0000 -1.0000 3549744 1593149738.60 151.4925 59.9983 32.0000 1.9469 1.9488 408.3801 408.8635 0.0743 -1.0000 -1.0000 3549814 1593149738.70 151.4506 59.9983 32.0000 1.9467 1.9486 408.0756 408.5585 0.0742 -1.0000 -1.0000 3549884 1593149738.80 151.2480 59.9983 32.0000 1.9494 1.9513 408.0704 408.5530 0.0741 -1.0000 -1.0000 3549954 1593149738.90 151.2480 59.9983 32.0000 1.9489 1.9508 407.7287 408.2101 0.0741 -1.0000 -1.0000 3550014 1593149739.00 151.2480 59.9983 32.0000 1.9481 1.9500 407.8210 408.3041 0.0743 -1.0000 -1.0000 3550074 1593149739.10 151.2480 59.9983 32.0000 1.9469 1.9488 408.0904 408.5742 0.0743 -1.0000 -1.0000 3550524 1593149739.20 151.2480 59.9983 32.0000 1.9492 1.9511 408.5071 408.9903 0.0742 -1.0000 -1.0000 3550583 1593149739.30 151.2480 59.9983 32.0000 1.9488 1.9507 407.8697 408.3541 0.0744 -1.0000 -1.0000 3550643 1593149739.40 151.5207 59.9983 32.0000 1.9474 1.9493 407.7357 408.2176 0.0741 -1.0000 -1.0000 3550723 1593149739.50 151.5480 59.9983 32.0000 1.9490 1.9509 408.0719 408.5552 0.0743 -1.0000 -1.0000 3550783 1593149739.60 151.5480 59.9983 32.0000 1.9481 1.9500 408.2773 408.7600 0.0742 -1.0000 -1.0000 3551013 1593149739.70 151.5480 59.9983 32.0000 1.9487 1.9506 408.2829 408.7658 0.0742 -1.0000 -1.0000 3551093 1593149739.80 151.4682 59.9982 32.0000 1.9486 1.9504 408.0623 408.5441 0.0741 -1.0000 -1.0000 3551153 1593149739.90 151.2818 59.9981 32.0000 1.9487 1.9506 407.7898 408.2726 0.0743 -1.0000 -1.0000 3551213 1593149740.00 151.2818 59.9981 32.0000 1.9487 1.9506 407.8365 408.3191 0.0742 -1.0000 -1.0000 3551293 1593149740.10 151.2818 59.9981 32.0000 1.9475 1.9494 408.0132 408.4963 0.0742 -1.0000 -1.0000 3551473 1593149740.20 151.2818 59.9981 32.0000 1.9484 1.9503 408.2529 408.7353 0.0741 -1.0000 -1.0000 3551543 1593149740.30 151.2818 59.9981 32.0000 1.9467 1.9486 408.1507 408.6335 0.0742 -1.0000 -1.0000 3551613 1593149740.40 151.3053 59.9981 32.0000 1.9487 1.9506 407.7885 408.2706 0.0742 -1.0000 -1.0000 3551683 1593149740.50 151.6161 59.9981 32.0000 1.9489 1.9508 407.7146 408.1963 0.0741 -1.0000 -1.0000 3551743 1593149740.60 151.6161 59.9981 32.0000 1.9495 1.9514 407.8492 408.3321 0.0742 -1.0000 -1.0000 3551813 1593149740.70 151.6161 59.9981 32.0000 1.9482 1.9501 408.2470 408.7300 0.0743 -1.0000 -1.0000 3551913 1593149740.80 151.6161 59.9981 32.0000 1.9499 1.9518 408.1265 408.6082 0.0741 -1.0000 -1.0000 3551993 1593149740.90 151.6161 59.9981 32.0000 1.9504 1.9523 407.9290 408.4130 0.0744 -1.0000 -1.0000 3552053 1593149741.00 151.1692 59.9981 32.0000 1.9508 1.9527 407.7195 408.2029 0.0744 -1.0000 -1.0000 3552113 1593149741.10 151.1692 59.9981 32.0000 1.9487 1.9506 408.1912 408.6739 0.0742 -1.0000 -1.0000 3552252 1593149741.20 151.1692 59.9981 32.0000 1.9467 1.9486 408.2230 408.7058 0.0742 -1.0000 -1.0000 3552312 1593149741.30 151.1692 59.9981 32.0000 1.9475 1.9494 408.1150 408.5971 0.0741 -1.0000 -1.0000 3552372 1593149741.40 151.1692 59.9981 32.0000 1.9483 1.9502 408.0351 408.5180 0.0742 -1.0000 -1.0000 3552452 1593149741.50 151.1692 59.9981 32.0000 1.9470 1.9489 407.8989 408.3814 0.0743 -1.0000 -1.0000 3552512 1593149741.60 151.1692 59.9981 32.0000 1.9481 1.9500 408.0916 408.5744 0.0742 -1.0000 -1.0000 3552732 1593149741.70 151.7419 59.9981 32.0000 1.9489 1.9508 408.2630 408.7458 0.0743 -1.0000 -1.0000 3552812 1593149741.80 151.7419 59.9981 32.0000 1.9478 1.9497 408.1879 408.6717 0.0744 -1.0000 -1.0000 3552872 1593149741.90 151.7419 59.9981 32.0000 1.9500 1.9519 408.1974 408.6808 0.0743 -1.0000 -1.0000 3552932 1593149742.00 151.7419 59.9981 32.0000 1.9494 1.9513 408.2073 408.6903 0.0742 -1.0000 -1.0000 3553002 1593149742.10 151.7419 59.9981 32.0000 1.9482 1.9501 407.9716 408.4541 0.0742 -1.0000 -1.0000 3553482 1593149742.20 151.7419 59.9981 32.0000 1.9490 1.9509 407.9328 408.4159 0.0742 -1.0000 -1.0000 3553542 1593149742.30 151.6813 59.9981 32.0000 1.9475 1.9494 408.2793 408.7622 0.0742 -1.0000 -1.0000 3553622 1593149742.40 151.5600 59.9981 32.0000 1.9492 1.9511 408.2388 408.7231 0.0744 -1.0000 -1.0000 3553682 1593149742.50 151.5600 59.9981 32.0000 1.9492 1.9511 408.0305 408.5140 0.0743 -1.0000 -1.0000 3553752 1593149742.60 151.5600 59.9981 32.0000 1.9479 1.9498 407.8634 408.3446 0.0739 -1.0000 -1.0000 3553822 1593149742.70 151.5600 59.9981 32.0000 1.9487 1.9506 408.1886 408.6722 0.0743 -1.0000 -1.0000 3553882 1593149742.80 151.5600 59.9981 32.0000 1.9492 1.9511 408.1960 408.6791 0.0743 -1.0000 -1.0000 3553962 1593149742.90 151.9178 59.9981 32.0000 1.9515 1.9534 407.9163 408.3993 0.0743 -1.0000 -1.0000 3554022 1593149743.00 151.9178 59.9981 32.0000 1.9501 1.9520 407.9091 408.3915 0.0742 -1.0000 -1.0000 3554081 1593149743.10 151.9178 59.9981 32.0000 1.9485 1.9504 408.2900 408.7734 0.0743 -1.0000 -1.0000 3555031 1593149743.20 151.9178 59.9981 32.0000 1.9508 1.9527 408.4152 408.8991 0.0743 -1.0000 -1.0000 3555091 1593149743.30 151.9178 59.9981 32.0000 1.9484 1.9503 407.8960 408.3791 0.0743 -1.0000 -1.0000 3555151 1593149743.40 151.4280 59.9981 32.0000 1.9496 1.9515 407.8236 408.3071 0.0744 -1.0000 -1.0000 3555221 1593149743.50 151.4280 59.9981 32.0000 1.9483 1.9502 407.8025 408.2847 0.0743 -1.0000 -1.0000 3555291 1593149743.60 151.4280 59.9981 32.0000 1.9477 1.9496 408.1218 408.6052 0.0742 -1.0000 -1.0000 3555351 1593149743.70 151.4280 59.9981 32.0000 1.9491 1.9510 408.0769 408.5602 0.0743 -1.0000 -1.0000 3555421 1593149743.80 151.4280 59.9981 32.0000 1.9491 1.9510 407.8282 408.3115 0.0742 -1.0000 -1.0000 3555491 1593149743.90 151.4280 59.9981 32.0000 1.9482 1.9501 407.7279 408.2092 0.0741 -1.0000 -1.0000 3555551 1593149744.00 151.6959 59.9981 32.0000 1.9472 1.9491 407.9588 408.4412 0.0742 -1.0000 -1.0000 3555621 1593149744.10 151.6959 59.9981 32.0000 1.9471 1.9490 408.3616 408.8451 0.0743 -1.0000 -1.0000 3555681 1593149744.20 151.6959 59.9981 32.0000 1.9487 1.9506 408.3393 408.8234 0.0744 -1.0000 -1.0000 3556011 1593149744.30 151.6959 59.9981 32.0000 1.9507 1.9526 408.1388 408.6223 0.0744 -1.0000 -1.0000 3556080 1593149744.40 151.6959 59.9981 32.0000 1.9502 1.9521 408.0125 408.4963 0.0743 -1.0000 -1.0000 3556140 1593149744.50 151.6959 59.9981 32.0000 1.9470 1.9489 408.3310 408.8147 0.0744 -1.0000 -1.0000 3556211 1593149744.60 151.6854 59.9980 32.0000 1.9481 1.9500 408.1673 408.6502 0.0743 -1.0000 -1.0000 3556280 1593149744.70 151.5204 59.9966 32.0000 1.9483 1.9502 408.0182 408.5018 0.0743 -1.0000 -1.0000 3556350 1593149744.80 151.5204 59.9966 32.0000 1.9482 1.9501 407.9995 408.4819 0.0742 -1.0000 -1.0000 3556420 1593149744.90 151.5204 59.9966 32.0000 1.9469 1.9488 408.1367 408.6200 0.0743 -1.0000 -1.0000 3556480 1593149745.00 151.5204 59.9966 32.0000 1.9481 1.9500 408.1639 408.6466 0.0742 -1.0000 -1.0000 3556540 1593149745.10 151.5204 59.9966 32.0000 1.9489 1.9508 408.1161 408.5989 0.0742 -1.0000 -1.0000 3556610 1593149745.20 151.5204 59.9966 32.0000 1.9517 1.9536 407.8131 408.2966 0.0744 -1.0000 -1.0000 3556680 1593149745.30 151.5204 59.9966 32.0000 1.9511 1.9530 407.8538 408.3365 0.0742 -1.0000 -1.0000 3556740 1593149745.40 151.5204 59.9966 32.0000 1.9485 1.9504 408.3786 408.8626 0.0743 -1.0000 -1.0000 3556810 1593149745.50 151.5204 59.9966 32.0000 1.9491 1.9510 408.1379 408.6210 0.0742 -1.0000 -1.0000 3556880 1593149745.60 151.5204 59.9966 32.0000 1.9487 1.9506 408.0607 408.5442 0.0744 -1.0000 -1.0000 3556940 1593149745.70 151.5204 59.9966 32.0000 1.9493 1.9512 407.5832 408.0645 0.0741 -1.0000 -1.0000 3557010 1593149745.80 151.4154 59.9966 32.0000 1.9475 1.9494 407.7836 408.2661 0.0742 -1.0000 -1.0000 3557070 1593149745.90 151.4154 59.9966 32.0000 1.9474 1.9493 408.0921 408.5756 0.0744 -1.0000 -1.0000 3557140 1593149746.00 151.4154 59.9966 32.0000 1.9498 1.9517 407.7786 408.2611 0.0742 -1.0000 -1.0000 3557210 1593149746.10 151.4154 59.9966 32.0000 1.9503 1.9522 407.7828 408.2660 0.0743 -1.0000 -1.0000 3557270 1593149746.20 151.4154 59.9966 32.0000 1.9477 1.9496 407.8690 408.3520 0.0743 -1.0000 -1.0000 3557800 1593149746.30 151.4154 59.9966 32.0000 1.9464 1.9483 408.1760 408.6596 0.0743 -1.0000 -1.0000 3557870 1593149746.40 151.4154 59.9966 32.0000 1.9486 1.9505 408.1591 408.6421 0.0743 -1.0000 -1.0000 3557940 1593149746.50 151.4154 59.9966 32.0000 1.9478 1.9497 408.0901 408.5724 0.0741 -1.0000 -1.0000 3558010 1593149746.60 151.4154 59.9966 32.0000 1.9497 1.9516 407.7641 408.2471 0.0743 -1.0000 -1.0000 3558079 1593149746.70 151.4154 59.9966 32.0000 1.9504 1.9523 407.9396 408.4229 0.0743 -1.0000 -1.0000 3558249 1593149746.80 151.4154 59.9966 32.0000 1.9492 1.9511 408.0373 408.5203 0.0742 -1.0000 -1.0000 3558329 1593149746.90 151.4154 59.9966 32.0000 1.9493 1.9512 408.2380 408.7206 0.0743 -1.0000 -1.0000 3558389 1593149747.00 151.4334 59.9966 32.0000 1.9507 1.9527 407.9989 408.4828 0.0744 -1.0000 -1.0000 3558459 1593149747.10 151.6549 59.9966 32.0000 1.9505 1.9524 407.6487 408.1323 0.0744 -1.0000 -1.0000 3558529 1593149747.20 151.6549 59.9966 32.0000 1.9502 1.9521 407.7885 408.2721 0.0744 -1.0000 -1.0000 3558769 1593149747.30 151.6549 59.9966 32.0000 1.9471 1.9490 408.1874 408.6701 0.0741 -1.0000 -1.0000 3558829 1593149747.40 151.6549 59.9966 32.0000 1.9476 1.9495 408.1230 408.6059 0.0742 -1.0000 -1.0000 3558899 1593149747.50 151.6549 59.9966 32.0000 1.9491 1.9510 407.8225 408.3043 0.0741 -1.0000 -1.0000 3558959 1593149747.60 151.6549 59.9966 32.0000 1.9487 1.9506 407.7395 408.2223 0.0744 -1.0000 -1.0000 3559029 1593149747.70 151.4677 59.9966 32.0000 1.9476 1.9495 408.1584 408.6405 0.0741 -1.0000 -1.0000 3559099 1593149747.80 151.4677 59.9966 32.0000 1.9474 1.9493 408.2972 408.7802 0.0743 -1.0000 -1.0000 3559389 1593149747.90 151.4677 59.9966 32.0000 1.9487 1.9506 408.2124 408.6951 0.0742 -1.0000 -1.0000 3559459 1593149748.00 151.4677 59.9966 32.0000 1.9514 1.9533 408.1115 408.5946 0.0743 -1.0000 -1.0000 3559529 1593149748.10 151.4677 59.9966 32.0000 1.9496 1.9515 408.0217 408.5037 0.0740 -1.0000 -1.0000 3559589 1593149748.20 151.4628 59.9966 32.0000 1.9481 1.9500 408.2327 408.7164 0.0743 -1.0000 -1.0000 3559659 1593149748.30 151.3971 59.9966 32.0000 1.9507 1.9526 408.0546 408.5370 0.0743 -1.0000 -1.0000 3559729 1593149748.40 151.3971 59.9966 32.0000 1.9502 1.9521 407.7449 408.2285 0.0744 -1.0000 -1.0000 3559788 1593149748.50 151.3971 59.9966 32.0000 1.9480 1.9499 407.8710 408.3536 0.0742 -1.0000 -1.0000 3559848 1593149748.60 151.3971 59.9966 32.0000 1.9465 1.9484 408.0925 408.5741 0.0741 -1.0000 -1.0000 3559929 1593149748.70 151.3971 59.9966 32.0000 1.9476 1.9495 408.1007 408.5819 0.0740 -1.0000 -1.0000 3559988 1593149748.80 151.3292 59.9966 32.0000 1.9498 1.9517 407.7306 408.2131 0.0743 -1.0000 -1.0000 3600058 1593149748.90 151.3292 59.9966 32.0000 1.9507 1.9526 407.6991 408.1822 0.0744 -1.0000 -1.0000 3600119 1593149749.00 151.3292 59.9966 32.0000 1.9490 1.9509 407.8556 408.3377 0.0741 -1.0000 -1.0000 3600188 1593149749.10 151.3292 59.9966 32.0000 1.9483 1.9502 408.0268 408.5089 0.0742 -1.0000 -1.0000 3600258 1593149749.20 151.3292 59.9966 32.0000 1.9499 1.9518 408.1017 408.5851 0.0743 -1.0000 -1.0000 3600318 1593149749.30 151.3292 59.9966 32.0000 1.9499 1.9518 407.9065 408.3887 0.0741 -1.0000 -1.0000 3600548 1593149749.40 151.7331 59.9966 32.0000 1.9498 1.9517 407.8017 408.2833 0.0741 -1.0000 -1.0000 3600618 1593149749.50 151.7331 59.9966 32.0000 1.9487 1.9506 408.1854 408.6679 0.0741 -1.0000 -1.0000 3600678 1593149749.60 151.7331 59.9966 32.0000 1.9489 1.9508 408.1481 408.6322 0.0744 -1.0000 -1.0000 3600748 1593149749.70 151.7331 59.9966 32.0000 1.9498 1.9517 408.0194 408.5021 0.0742 -1.0000 -1.0000 3600818 1593149749.80 151.7331 59.9966 32.0000 1.9503 1.9522 407.7528 408.2354 0.0742 -1.0000 -1.0000 3601558 1593149749.90 151.7331 59.9966 32.0000 1.9497 1.9516 407.9757 408.4578 0.0742 -1.0000 -1.0000 3601628 1593149750.00 151.3660 59.9981 32.0000 1.9477 1.9496 408.1559 408.6391 0.0743 -1.0000 -1.0000 3601697 1593149750.10 151.3660 59.9981 32.0000 1.9466 1.9485 408.2143 408.6979 0.0743 -1.0000 -1.0000 3601757 1593149750.20 151.3660 59.9981 32.0000 1.9484 1.9503 408.1647 408.6471 0.0742 -1.0000 -1.0000 3601817 1593149750.30 151.3660 59.9981 32.0000 1.9500 1.9519 407.7462 408.2285 0.0742 -1.0000 -1.0000 3601897 1593149750.40 151.3660 59.9981 32.0000 1.9503 1.9522 407.9029 408.3863 0.0744 -1.0000 -1.0000 3601967 1593149750.50 151.3660 59.9981 32.0000 1.9493 1.9512 408.1097 408.5925 0.0742 -1.0000 -1.0000 3602037 1593149750.60 151.6278 59.9981 32.0000 1.9478 1.9497 408.2279 408.7107 0.0742 -1.0000 -1.0000 3602117 1593149750.70 151.6278 59.9981 32.0000 1.9504 1.9523 407.9226 408.4044 0.0741 -1.0000 -1.0000 3602187 1593149750.80 151.6278 59.9981 32.0000 1.9524 1.9543 407.7784 408.2619 0.0744 -1.0000 -1.0000 3602257 1593149750.90 151.6278 59.9981 32.0000 1.9498 1.9517 408.1424 408.6251 0.0741 -1.0000 -1.0000 3602317 1593149751.00 151.6278 59.9981 32.0000 1.9495 1.9514 408.3500 408.8330 0.0742 -1.0000 -1.0000 3602377 1593149751.10 151.6278 59.9981 32.0000 1.9494 1.9513 408.0204 408.5038 0.0743 -1.0000 -1.0000 3602457 1593149751.20 151.4970 59.9981 32.0000 1.9503 1.9522 407.7161 408.1990 0.0743 -1.0000 -1.0000 3602517 1593149751.30 151.4212 59.9981 32.0000 1.9500 1.9519 407.8991 408.3819 0.0743 -1.0000 -1.0000 3602577 1593149751.40 151.4212 59.9981 32.0000 1.9490 1.9510 408.2900 408.7744 0.0745 -1.0000 -1.0000 3603027 1593149751.50 151.4212 59.9981 32.0000 1.9505 1.9525 407.9337 408.4180 0.0745 -1.0000 -1.0000 3603087 1593149751.60 151.4212 59.9981 32.0000 1.9498 1.9517 407.7794 408.2631 0.0744 -1.0000 -1.0000 3603147 1593149751.70 151.4212 59.9981 32.0000 1.9474 1.9493 408.1801 408.6634 0.0742 -1.0000 -1.0000 3603217 1593149751.80 151.4212 59.9981 32.0000 1.9476 1.9495 408.2079 408.6919 0.0744 -1.0000 -1.0000 3603287 1593149751.90 151.4212 59.9981 32.0000 1.9503 1.9522 408.2563 408.7394 0.0743 -1.0000 -1.0000 3603537 1593149752.00 151.4212 59.9981 32.0000 1.9508 1.9527 407.9497 408.4322 0.0741 -1.0000 -1.0000 3603617 1593149752.10 151.4212 59.9981 32.0000 1.9492 1.9511 407.7686 408.2504 0.0742 -1.0000 -1.0000 3603676 1593149752.20 151.4212 59.9981 32.0000 1.9476 1.9495 407.9311 408.4140 0.0742 -1.0000 -1.0000 3603737 1593149752.30 151.3895 59.9981 32.0000 1.9474 1.9493 408.2473 408.7310 0.0743 -1.0000 -1.0000 3603806 1593149752.40 151.3055 59.9981 32.0000 1.9479 1.9498 408.0777 408.5605 0.0742 -1.0000 -1.0000 3603996 1593149752.50 151.3055 59.9981 32.0000 1.9508 1.9527 407.5984 408.0812 0.0744 -1.0000 -1.0000 3604056 1593149752.60 151.3055 59.9981 32.0000 1.9492 1.9511 407.5596 408.0421 0.0742 -1.0000 -1.0000 3604136 1593149752.70 151.3055 59.9981 32.0000 1.9484 1.9503 408.1072 408.5903 0.0743 -1.0000 -1.0000 3604196 1593149752.80 151.3055 59.9981 32.0000 1.9476 1.9495 408.2261 408.7091 0.0742 -1.0000 -1.0000 3604266 1593149752.90 151.3256 59.9981 32.0000 1.9489 1.9508 407.9809 408.4621 0.0739 -1.0000 -1.0000 3604326 1593149753.00 151.4062 59.9981 32.0000 1.9502 1.9521 407.8114 408.2949 0.0744 -1.0000 -1.0000 3604396 1593149753.10 151.4062 59.9981 32.0000 1.9519 1.9538 407.5550 408.0385 0.0744 -1.0000 -1.0000 3604466 1593149753.20 151.4062 59.9981 32.0000 1.9489 1.9508 408.1009 408.5835 0.0741 -1.0000 -1.0000 3604526 1593149753.30 151.4062 59.9981 32.0000 1.9494 1.9513 408.4059 408.8893 0.0743 -1.0000 -1.0000 3604586 1593149753.40 151.4062 59.9981 32.0000 1.9476 1.9495 408.2999 408.7837 0.0743 -1.0000 -1.0000 3605326 1593149753.50 151.4157 59.9981 32.0000 1.9502 1.9521 407.8126 408.2963 0.0744 -1.0000 -1.0000 3605395 1593149753.60 151.5662 59.9981 32.0000 1.9501 1.9520 407.8745 408.3575 0.0743 -1.0000 -1.0000 3605455 1593149753.70 151.5662 59.9981 32.0000 1.9487 1.9506 408.0983 408.5816 0.0743 -1.0000 -1.0000 3605526 1593149753.80 151.5662 59.9981 32.0000 1.9480 1.9499 408.2756 408.7585 0.0742 -1.0000 -1.0000 3605585 1593149753.90 151.5662 59.9981 32.0000 1.9492 1.9511 408.0823 408.5651 0.0742 -1.0000 -1.0000 3605655 1593149754.00 151.5662 59.9981 32.0000 1.9499 1.9519 407.8313 408.3145 0.0743 -1.0000 -1.0000 3605726 1593149754.10 151.5262 59.9981 32.0000 1.9484 1.9503 407.5973 408.0791 0.0742 -1.0000 -1.0000 3605795 1593149754.20 151.5262 59.9981 32.0000 1.9483 1.9502 407.7538 408.2357 0.0741 -1.0000 -1.0000 3605855 1593149754.30 151.5262 59.9981 32.0000 1.9480 1.9499 408.1225 408.6054 0.0742 -1.0000 -1.0000 3605925 1593149754.40 151.5262 59.9981 32.0000 1.9486 1.9505 408.2133 408.6962 0.0743 -1.0000 -1.0000 3605985 1593149754.50 151.5262 59.9981 32.0000 1.9484 1.9503 408.0392 408.5232 0.0744 -1.0000 -1.0000 3606055 1593149754.60 151.5262 59.9981 32.0000 1.9497 1.9516 407.7204 408.2034 0.0743 -1.0000 -1.0000 3606125 1593149754.70 151.5298 59.9983 32.0000 1.9488 1.9507 408.2163 408.6988 0.0742 -1.0000 -1.0000 3606185 1593149754.80 151.5613 59.9998 32.0000 1.9496 1.9515 408.2376 408.7210 0.0743 -1.0000 -1.0000 3606265 1593149754.90 151.5613 59.9998 32.0000 1.9506 1.9525 408.0864 408.5697 0.0743 -1.0000 -1.0000 3606325 1593149755.00 151.5613 59.9998 32.0000 1.9498 1.9517 407.8112 408.2934 0.0742 -1.0000 -1.0000 3606385 1593149755.10 151.5613 59.9998 32.0000 1.9488 1.9507 407.8515 408.3340 0.0743 -1.0000 -1.0000 3606455 1593149755.20 151.5613 59.9998 32.0000 1.9485 1.9504 408.0603 408.5445 0.0744 -1.0000 -1.0000 3606525 1593149755.30 151.5613 59.9998 32.0000 1.9483 1.9502 408.1813 408.6652 0.0744 -1.0000 -1.0000 3606585 1593149755.40 151.5613 59.9998 32.0000 1.9503 1.9522 407.9582 408.4411 0.0742 -1.0000 -1.0000 3606665 1593149755.50 151.5613 59.9998 32.0000 1.9487 1.9506 407.9454 408.4275 0.0742 -1.0000 -1.0000 3606755 1593149755.60 151.5613 59.9998 32.0000 1.9506 1.9525 407.7294 408.2115 0.0742 -1.0000 -1.0000 3606825 1593149755.70 151.5613 59.9998 32.0000 1.9493 1.9512 407.9004 408.3831 0.0743 -1.0000 -1.0000 3606895 1593149755.80 151.4978 59.9998 32.0000 1.9487 1.9506 408.1638 408.6468 0.0741 -1.0000 -1.0000 3606955 1593149755.90 151.2543 59.9998 32.0000 1.9485 1.9503 407.8803 408.3624 0.0742 -1.0000 -1.0000 3607015 1593149756.00 151.2543 59.9998 32.0000 1.9501 1.9520 407.7255 408.2083 0.0743 -1.0000 -1.0000 3607274 1593149756.10 151.2543 59.9998 32.0000 1.9479 1.9498 407.8492 408.3324 0.0743 -1.0000 -1.0000 3607334 1593149756.20 151.2543 59.9998 32.0000 1.9485 1.9504 408.2346 408.7193 0.0745 -1.0000 -1.0000 3607394 1593149756.30 151.2543 59.9998 32.0000 1.9490 1.9509 408.0796 408.5624 0.0743 -1.0000 -1.0000 3607464 1593149756.40 151.2543 59.9998 32.0000 1.9527 1.9546 408.1227 408.6065 0.0743 -1.0000 -1.0000 3607535 1593149756.50 151.2543 59.9998 32.0000 1.9504 1.9523 407.7239 408.2077 0.0744 -1.0000 -1.0000 3607754 1593149756.60 151.2543 59.9998 32.0000 1.9500 1.9519 407.9135 408.3956 0.0742 -1.0000 -1.0000 3607834 1593149756.70 151.2543 59.9998 32.0000 1.9480 1.9499 408.0531 408.5365 0.0744 -1.0000 -1.0000 3607894 1593149756.80 151.2543 59.9998 32.0000 1.9476 1.9495 408.2081 408.6924 0.0743 -1.0000 -1.0000 3607964 1593149756.90 151.2543 59.9998 32.0000 1.9480 1.9499 407.7274 408.2098 0.0743 -1.0000 -1.0000 3608024 1593149757.00 151.5524 59.9998 32.0000 1.9495 1.9514 407.6746 408.1581 0.0744 -1.0000 -1.0000 3608254 1593149757.10 151.5524 59.9998 32.0000 1.9490 1.9509 407.8964 408.3779 0.0741 -1.0000 -1.0000 3608334 1593149757.20 151.4596 59.9998 32.0000 1.9469 1.9488 408.2021 408.6851 0.0742 -1.0000 -1.0000 3608394 1593149757.30 151.4596 59.9998 32.0000 1.9486 1.9505 408.2771 408.7606 0.0743 -1.0000 -1.0000 3608464 1593149757.40 151.4596 59.9998 32.0000 1.9497 1.9516 408.1869 408.6691 0.0741 -1.0000 -1.0000 3608534 1593149757.50 151.5683 59.9998 32.0000 1.9500 1.9519 407.8232 408.3053 0.0742 -1.0000 -1.0000 3608774 1593149757.60 151.6335 59.9998 32.0000 1.9507 1.9526 408.0677 408.5508 0.0743 -1.0000 -1.0000 3608834 1593149757.70 151.6335 59.9998 32.0000 1.9502 1.9521 408.3450 408.8290 0.0744 -1.0000 -1.0000 3608904 1593149757.80 151.6335 59.9998 32.0000 1.9497 1.9516 408.3220 408.8068 0.0745 -1.0000 -1.0000 3608984 1593149757.90 151.6335 59.9998 32.0000 1.9510 1.9529 408.0232 408.5065 0.0743 -1.0000 -1.0000 3609044 1593149758.00 151.6335 59.9998 32.0000 1.9492 1.9511 408.1180 408.6014 0.0744 -1.0000 -1.0000 3609613 1593149758.10 151.4460 59.9998 32.0000 1.9478 1.9497 408.3412 408.8253 0.0743 -1.0000 -1.0000 3609673 1593149758.20 151.4460 59.9998 32.0000 1.9480 1.9499 408.1979 408.6814 0.0744 -1.0000 -1.0000 3609733 1593149758.30 151.4460 59.9998 32.0000 1.9493 1.9512 407.8461 408.3303 0.0744 -1.0000 -1.0000 3609803 1593149758.40 151.4460 59.9998 32.0000 1.9501 1.9520 407.7011 408.1835 0.0742 -1.0000 -1.0000 3609873 1593149758.50 151.4460 59.9998 32.0000 1.9491 1.9510 407.7499 408.2318 0.0741 -1.0000 -1.0000 3609933 1593149758.60 151.4284 59.9998 32.0000 1.9491 1.9510 408.2277 408.7114 0.0744 -1.0000 -1.0000 3610003 1593149758.70 151.4284 59.9998 32.0000 1.9483 1.9502 408.1987 408.6834 0.0745 -1.0000 -1.0000 3610073 1593149758.80 151.4284 59.9998 32.0000 1.9492 1.9511 408.1594 408.6422 0.0741 -1.0000 -1.0000 3610143 1593149758.90 151.4284 59.9998 32.0000 1.9502 1.9521 407.8223 408.3051 0.0744 -1.0000 -1.0000 3610203 1593149759.00 151.4284 59.9998 32.0000 1.9506 1.9525 407.8981 408.3816 0.0744 -1.0000 -1.0000 3610273 1593149759.10 151.4284 59.9998 32.0000 1.9484 1.9503 408.3380 408.8227 0.0745 -1.0000 -1.0000 3610343 1593149759.20 151.6203 59.9998 32.0000 1.9471 1.9490 408.3142 408.7985 0.0743 -1.0000 -1.0000 3610403 1593149759.30 151.6203 59.9998 32.0000 1.9494 1.9513 408.0306 408.5127 0.0742 -1.0000 -1.0000 3610473 1593149759.40 151.6203 59.9998 32.0000 1.9497 1.9516 407.8873 408.3702 0.0743 -1.0000 -1.0000 3610553 1593149759.50 151.6203 59.9998 32.0000 1.9469 1.9488 408.2286 408.7141 0.0747 -1.0000 -1.0000 3610613 1593149759.60 151.6203 59.9998 32.0000 1.9490 1.9509 408.3113 408.7948 0.0743 -1.0000 -1.0000 3610843 1593149759.70 151.2703 60.0005 32.0000 1.9500 1.9519 408.2771 408.7607 0.0743 -1.0000 -1.0000 3610913 1593149759.80 151.2703 60.0005 32.0000 1.9491 1.9510 407.8100 408.2927 0.0742 -1.0000 -1.0000 3610983 1593149759.90 151.2703 60.0005 32.0000 1.9493 1.9512 407.7129 408.1940 0.0741 -1.0000 -1.0000 3611043 1593149760.00 151.2703 60.0005 32.0000 1.9482 1.9501 408.0812 408.5643 0.0743 -1.0000 -1.0000 3611113 1593149760.10 151.2703 60.0005 32.0000 1.9476 1.9495 408.1247 408.6079 0.0743 -1.0000 -1.0000 3611542 1593149760.20 151.2703 60.0005 32.0000 1.9507 1.9526 407.8084 408.2913 0.0743 -1.0000 -1.0000 3611612 1593149760.30 151.6144 60.0005 32.0000 1.9511 1.9530 407.7912 408.2740 0.0743 -1.0000 -1.0000 3611682 1593149760.40 151.6144 60.0005 32.0000 1.9504 1.9523 408.0293 408.5124 0.0743 -1.0000 -1.0000 3611762 1593149760.50 151.6144 60.0005 32.0000 1.9485 1.9504 408.3946 408.8786 0.0744 -1.0000 -1.0000 3611822 1593149760.60 151.6144 60.0005 32.0000 1.9479 1.9498 408.3152 408.7984 0.0743 -1.0000 -1.0000 3612062 1593149760.70 151.6144 60.0005 32.0000 1.9480 1.9499 408.1063 408.5911 0.0745 -1.0000 -1.0000 3612122 1593149760.80 151.6144 60.0005 32.0000 1.9498 1.9517 407.8695 408.3525 0.0742 -1.0000 -1.0000 3612202 1593149760.90 151.5853 60.0005 32.0000 1.9491 1.9510 407.9182 408.4008 0.0743 -1.0000 -1.0000 3612262 1593149761.00 151.5848 60.0005 32.0000 1.9469 1.9488 408.0035 408.4877 0.0744 -1.0000 -1.0000 3612322 1593149761.10 151.5848 60.0005 32.0000 1.9466 1.9485 408.3736 408.8577 0.0744 -1.0000 -1.0000 3612562 1593149761.20 151.5848 60.0005 32.0000 1.9475 1.9494 408.1895 408.6731 0.0744 -1.0000 -1.0000 3612622 1593149761.30 151.5848 60.0005 32.0000 1.9504 1.9523 407.7749 408.2581 0.0742 -1.0000 -1.0000 3612682 1593149761.40 151.5848 60.0005 32.0000 1.9499 1.9518 407.7278 408.2103 0.0743 -1.0000 -1.0000 3612762 1593149761.50 151.5848 60.0005 32.0000 1.9485 1.9504 407.9914 408.4745 0.0743 -1.0000 -1.0000 3612822 1593149761.60 151.4222 60.0005 32.0000 1.9487 1.9506 408.2257 408.7091 0.0743 -1.0000 -1.0000 3613052 1593149761.70 151.4222 60.0005 32.0000 1.9488 1.9507 408.2335 408.7165 0.0742 -1.0000 -1.0000 3613122 1593149761.80 151.4222 60.0005 32.0000 1.9487 1.9506 408.0568 408.5402 0.0744 -1.0000 -1.0000 3613191 1593149761.90 151.4222 60.0005 32.0000 1.9505 1.9524 407.7520 408.2354 0.0743 -1.0000 -1.0000 3613251 1593149762.00 151.4555 60.0005 32.0000 1.9490 1.9509 408.2233 408.7059 0.0742 -1.0000 -1.0000 3613321 1593149762.10 151.4555 60.0005 32.0000 1.9493 1.9512 408.4765 408.9609 0.0744 -1.0000 -1.0000 3613791 1593149762.20 151.4555 60.0005 32.0000 1.9493 1.9512 408.3476 408.8324 0.0745 -1.0000 -1.0000 3613852 1593149762.30 151.4555 60.0005 32.0000 1.9492 1.9511 407.8832 408.3665 0.0743 -1.0000 -1.0000 3613922 1593149762.40 151.4555 60.0005 32.0000 1.9469 1.9488 408.0852 408.5680 0.0742 -1.0000 -1.0000 3613981 1593149762.50 151.4401 60.0005 32.0000 1.9455 1.9474 408.2606 408.7443 0.0743 -1.0000 -1.0000 3614051 1593149762.60 151.3527 60.0005 32.0000 1.9472 1.9491 408.2807 408.7627 0.0742 -1.0000 -1.0000 3614121 1593149762.70 151.3527 60.0005 32.0000 1.9475 1.9494 407.9139 408.3964 0.0743 -1.0000 -1.0000 3614181 1593149762.80 151.3527 60.0005 32.0000 1.9499 1.9518 407.7334 408.2156 0.0742 -1.0000 -1.0000 3614261 1593149762.90 151.3527 60.0005 32.0000 1.9495 1.9514 407.8230 408.3061 0.0744 -1.0000 -1.0000 3614321 1593149763.00 151.3527 60.0005 32.0000 1.9479 1.9498 407.8829 408.3656 0.0742 -1.0000 -1.0000 3614381 1593149763.10 151.3527 60.0005 32.0000 1.9484 1.9503 408.0990 408.5827 0.0744 -1.0000 -1.0000 3614451 1593149763.20 151.7015 60.0005 32.0000 1.9498 1.9517 408.3055 408.7898 0.0744 -1.0000 -1.0000 3614521 1593149763.30 151.7015 60.0005 32.0000 1.9512 1.9531 407.9606 408.4443 0.0744 -1.0000 -1.0000 3614581 1593149763.40 151.7015 60.0005 32.0000 1.9503 1.9522 407.9777 408.4620 0.0744 -1.0000 -1.0000 3614651 1593149763.50 151.7015 60.0005 32.0000 1.9476 1.9495 408.3482 408.8320 0.0744 -1.0000 -1.0000 3614711 1593149763.60 151.7015 60.0005 32.0000 1.9491 1.9510 408.1825 408.6665 0.0744 -1.0000 -1.0000 3614781 1593149763.70 151.7015 60.0005 32.0000 1.9487 1.9506 407.7728 408.2553 0.0741 -1.0000 -1.0000 3615281 1593149763.80 151.5005 60.0005 32.0000 1.9488 1.9507 407.7259 408.2069 0.0741 -1.0000 -1.0000 3615341 1593149763.90 151.5005 60.0005 32.0000 1.9477 1.9496 408.1326 408.6156 0.0743 -1.0000 -1.0000 3615411 1593149764.00 151.5005 60.0005 32.0000 1.9466 1.9485 408.2989 408.7826 0.0744 -1.0000 -1.0000 3615481 1593149764.10 151.5005 60.0005 32.0000 1.9487 1.9506 408.2019 408.6861 0.0744 -1.0000 -1.0000 3615541 1593149764.20 151.5005 60.0005 32.0000 1.9484 1.9504 408.0161 408.4998 0.0744 -1.0000 -1.0000 3615611 1593149764.30 151.5005 60.0005 32.0000 1.9501 1.9520 407.8085 408.2923 0.0745 -1.0000 -1.0000 3615681 1593149764.40 151.5005 60.0005 32.0000 1.9488 1.9507 407.7485 408.2327 0.0744 -1.0000 -1.0000 3615741 1593149764.50 151.5005 60.0005 32.0000 1.9491 1.9510 407.8869 408.3690 0.0742 -1.0000 -1.0000 3615800 1593149764.60 151.5005 60.0005 32.0000 1.9503 1.9522 408.2253 408.7083 0.0742 -1.0000 -1.0000 3615880 1593149764.70 151.5005 60.0005 32.0000 1.9523 1.9542 408.0252 408.5073 0.0742 -1.0000 -1.0000 3615940 1593149764.80 151.4904 60.0005 32.0000 1.9512 1.9531 407.8812 408.3646 0.0744 -1.0000 -1.0000 3616011 1593149764.90 151.4732 60.0005 32.0000 1.9493 1.9512 408.2438 408.7279 0.0744 -1.0000 -1.0000 3616070 1593149765.00 151.6248 59.9993 32.0000 1.9489 1.9508 408.2342 408.7182 0.0744 -1.0000 -1.0000 3616141 1593149765.10 151.7267 59.9993 32.0000 1.9506 1.9525 407.9092 408.3926 0.0743 -1.0000 -1.0000 3616210 1593149765.20 151.7267 59.9993 32.0000 1.9497 1.9516 407.7790 408.2619 0.0743 -1.0000 -1.0000 3616290 1593149765.30 151.7267 59.9993 32.0000 1.9475 1.9494 407.9997 408.4830 0.0743 -1.0000 -1.0000 3616350 1593149765.40 151.4315 59.9993 32.0000 1.9457 1.9476 408.1502 408.6335 0.0743 -1.0000 -1.0000 3616430 1593149765.50 151.4315 59.9993 32.0000 1.9463 1.9482 408.0875 408.5717 0.0744 -1.0000 -1.0000 3616490 1593149765.60 151.4315 59.9993 32.0000 1.9470 1.9489 408.1054 408.5879 0.0743 -1.0000 -1.0000 3616550 1593149765.70 151.4315 59.9993 32.0000 1.9497 1.9516 407.7963 408.2800 0.0743 -1.0000 -1.0000 3616900 1593149765.80 151.4315 59.9993 32.0000 1.9495 1.9514 407.8768 408.3600 0.0744 -1.0000 -1.0000 3616960 1593149765.90 151.4278 59.9993 32.0000 1.9494 1.9513 408.3247 408.8099 0.0745 -1.0000 -1.0000 3617020 1593149766.00 151.4259 59.9993 32.0000 1.9489 1.9508 408.1684 408.6524 0.0743 -1.0000 -1.0000 3617100 1593149766.10 151.4259 59.9993 32.0000 1.9493 1.9512 407.9953 408.4788 0.0743 -1.0000 -1.0000 3617160 1593149766.20 151.4259 59.9993 32.0000 1.9513 1.9532 407.7910 408.2741 0.0744 -1.0000 -1.0000 3617789 1593149766.30 151.4259 59.9993 32.0000 1.9492 1.9511 407.9376 408.4210 0.0743 -1.0000 -1.0000 3617869 1593149766.40 151.4259 59.9993 32.0000 1.9486 1.9505 408.3048 408.7879 0.0743 -1.0000 -1.0000 3617930 1593149766.50 151.4259 59.9993 32.0000 1.9458 1.9477 408.2440 408.7278 0.0743 -1.0000 -1.0000 3617999 1593149766.60 151.4259 59.9993 32.0000 1.9478 1.9497 407.8917 408.3750 0.0743 -1.0000 -1.0000 3618069 1593149766.70 151.5649 59.9993 32.0000 1.9486 1.9505 407.7968 408.2796 0.0743 -1.0000 -1.0000 3618129 1593149766.80 151.5334 59.9993 32.0000 1.9476 1.9495 407.8982 408.3817 0.0745 -1.0000 -1.0000 3618209 1593149766.90 151.5334 59.9993 32.0000 1.9470 1.9489 408.1710 408.6544 0.0742 -1.0000 -1.0000 3618269 1593149767.00 151.5709 59.9993 32.0000 1.9474 1.9493 408.2215 408.7048 0.0743 -1.0000 -1.0000 3618329 1593149767.10 151.4943 59.9993 32.0000 1.9502 1.9521 407.9844 408.4684 0.0744 -1.0000 -1.0000 3618399 1593149767.20 151.4943 59.9993 32.0000 1.9515 1.9534 407.8950 408.3791 0.0745 -1.0000 -1.0000 3618469 1593149767.30 151.4943 59.9993 32.0000 1.9505 1.9524 408.0616 408.5457 0.0744 -1.0000 -1.0000 3618529 1593149767.40 151.4943 59.9993 32.0000 1.9482 1.9501 408.2839 408.7672 0.0743 -1.0000 -1.0000 3618599 1593149767.50 151.4943 59.9993 32.0000 1.9488 1.9507 408.1371 408.6204 0.0743 -1.0000 -1.0000 3618669 1593149767.60 151.1631 59.9993 32.0000 1.9483 1.9502 407.7745 408.2582 0.0745 -1.0000 -1.0000 3618729 1593149767.70 151.1631 59.9993 32.0000 1.9485 1.9504 407.6906 408.1743 0.0744 -1.0000 -1.0000 3618799 1593149767.80 151.1631 59.9993 32.0000 1.9499 1.9518 407.8039 408.2872 0.0744 -1.0000 -1.0000 3619069 1593149767.90 151.1631 59.9993 32.0000 1.9478 1.9497 408.1605 408.6438 0.0742 -1.0000 -1.0000 3619129 1593149768.00 151.1631 59.9993 32.0000 1.9485 1.9504 408.0589 408.5414 0.0742 -1.0000 -1.0000 3619209 1593149768.10 151.1631 59.9993 32.0000 1.9507 1.9526 407.8455 408.3286 0.0744 -1.0000 -1.0000 3619269 1593149768.20 151.1631 59.9993 32.0000 1.9495 1.9514 408.0505 408.5339 0.0743 -1.0000 -1.0000 3619329 1593149768.30 151.1631 59.9993 32.0000 1.9487 1.9506 408.4077 408.8908 0.0742 -1.0000 -1.0000 3619529 1593149768.40 151.1631 59.9993 32.0000 1.9425 1.9444 408.1335 408.6162 0.0742 -1.0000 -1.0000 3619588 1593149768.50 151.1631 59.9993 32.0000 1.9465 1.9484 407.8771 408.3603 0.0743 -1.0000 -1.0000 3619649 1593149768.60 151.1631 59.9993 32.0000 1.9489 1.9508 407.7064 408.1893 0.0743 -1.0000 -1.0000 3619729 1593149768.70 151.3496 59.9993 32.0000 1.9497 1.9516 407.8718 408.3545 0.0742 -1.0000 -1.0000 3619788 1593149768.80 151.5546 59.9993 32.0000 1.9492 1.9511 408.1315 408.6162 0.0744 -1.0000 -1.0000 3620128 1593149768.90 151.5546 59.9993 32.0000 1.9492 1.9511 408.2144 408.6967 0.0741 -1.0000 -1.0000 3620188 1593149769.00 151.5546 59.9993 32.0000 1.9495 1.9514 407.9440 408.4279 0.0745 -1.0000 -1.0000 3620248 1593149769.10 151.5546 59.9993 32.0000 1.9493 1.9512 407.7414 408.2255 0.0744 -1.0000 -1.0000 3620318 1593149769.20 151.5546 59.9993 32.0000 1.9494 1.9513 407.7558 408.2385 0.0743 -1.0000 -1.0000 3620388 1593149769.30 151.5631 59.9993 32.0000 1.9486 1.9505 408.2434 408.7270 0.0743 -1.0000 -1.0000 3620448 1593149769.40 151.5808 59.9993 32.0000 1.9486 1.9505 408.2581 408.7411 0.0743 -1.0000 -1.0000 3620788 1593149769.50 151.5808 59.9993 32.0000 1.9486 1.9505 408.2444 408.7283 0.0743 -1.0000 -1.0000 3620848 1593149769.60 151.5808 59.9993 32.0000 1.9498 1.9517 408.0462 408.5285 0.0742 -1.0000 -1.0000 3620908 1593149769.70 151.5808 59.9993 32.0000 1.9500 1.9519 407.6077 408.0907 0.0743 -1.0000 -1.0000 3620978 1593149769.80 151.5808 59.9993 32.0000 1.9499 1.9518 407.6683 408.1519 0.0744 -1.0000 -1.0000 3621048 1593149769.90 151.3609 59.9986 32.0000 1.9484 1.9503 407.8201 408.3041 0.0744 -1.0000 -1.0000 3621288 1593149770.00 151.3609 59.9986 32.0000 1.9487 1.9506 408.2318 408.7161 0.0744 -1.0000 -1.0000 3621358 1593149770.10 151.3609 59.9986 32.0000 1.9489 1.9508 408.2668 408.7513 0.0744 -1.0000 -1.0000 3621418 1593149770.20 151.3609 59.9986 32.0000 1.9503 1.9522 407.9191 408.4026 0.0743 -1.0000 -1.0000 3621487 1593149770.30 151.3609 59.9986 32.0000 1.9485 1.9504 407.7282 408.2096 0.0740 -1.0000 -1.0000 3621557 1593149770.40 151.6986 59.9986 32.0000 1.9498 1.9517 408.0833 408.5661 0.0743 -1.0000 -1.0000 3621618 1593149770.50 151.6986 59.9986 32.0000 1.9502 1.9521 408.2067 408.6915 0.0745 -1.0000 -1.0000 3621677 1593149770.60 151.6986 59.9986 32.0000 1.9482 1.9501 408.2192 408.7038 0.0745 -1.0000 -1.0000 3621757 1593149770.70 151.6986 59.9986 32.0000 1.9490 1.9509 408.0512 408.5358 0.0745 -1.0000 -1.0000 3621817 1593149770.80 151.6986 59.9986 32.0000 1.9499 1.9518 407.7475 408.2300 0.0741 -1.0000 -1.0000 3621887 1593149770.90 151.6719 59.9986 32.0000 1.9477 1.9496 407.9960 408.4783 0.0742 -1.0000 -1.0000 3622067 1593149771.00 151.3914 59.9986 32.0000 1.9467 1.9486 408.1426 408.6260 0.0743 -1.0000 -1.0000 3622127 1593149771.10 151.3914 59.9986 32.0000 1.9474 1.9493 408.0401 408.5233 0.0743 -1.0000 -1.0000 3622207 1593149771.20 151.3914 59.9986 32.0000 1.9508 1.9527 407.6705 408.1548 0.0744 -1.0000 -1.0000 3622267 1593149771.30 151.3914 59.9986 32.0000 1.9492 1.9511 407.6320 408.1145 0.0742 -1.0000 -1.0000 3622327 1593149771.40 151.3914 59.9986 32.0000 1.9502 1.9521 407.8784 408.3621 0.0744 -1.0000 -1.0000 3622407 1593149771.50 151.4078 59.9986 32.0000 1.9463 1.9482 408.1897 408.6734 0.0744 -1.0000 -1.0000 3622467 1593149771.60 151.6115 59.9986 32.0000 1.9485 1.9504 408.1930 408.6772 0.0744 -1.0000 -1.0000 3622527 1593149771.70 151.6115 59.9986 32.0000 1.9493 1.9512 408.0890 408.5729 0.0743 -1.0000 -1.0000 3622597 1593149771.80 151.6115 59.9986 32.0000 1.9507 1.9526 407.8614 408.3438 0.0742 -1.0000 -1.0000 3622667 1593149771.90 151.6115 59.9986 32.0000 1.9501 1.9520 407.7538 408.2358 0.0742 -1.0000 -1.0000 3623556 1593149772.00 151.6115 59.9986 32.0000 1.9479 1.9498 408.0017 408.4842 0.0742 -1.0000 -1.0000 3623626 1593149772.10 151.6956 59.9986 32.0000 1.9474 1.9493 408.2468 408.7301 0.0743 -1.0000 -1.0000 3623686 1593149772.20 151.7255 59.9986 32.0000 1.9499 1.9518 407.7399 408.2228 0.0743 -1.0000 -1.0000 3623746 1593149772.30 151.7255 59.9986 32.0000 1.9516 1.9535 407.8537 408.3366 0.0743 -1.0000 -1.0000 3623826 1593149772.40 151.7255 59.9986 32.0000 1.9487 1.9506 407.9238 408.4074 0.0744 -1.0000 -1.0000 3623886 1593149772.50 151.7255 59.9986 32.0000 1.9461 1.9480 408.1663 408.6491 0.0742 -1.0000 -1.0000 3623946 1593149772.60 151.7255 59.9986 32.0000 1.9478 1.9497 408.0293 408.5134 0.0744 -1.0000 -1.0000 3624026 1593149772.70 151.3880 59.9986 32.0000 1.9497 1.9516 408.0859 408.5699 0.0745 -1.0000 -1.0000 3624086 1593149772.80 151.3880 59.9986 32.0000 1.9505 1.9524 407.9229 408.4057 0.0743 -1.0000 -1.0000 3624166 1593149772.90 151.3880 59.9986 32.0000 1.9496 1.9515 407.8543 408.3381 0.0744 -1.0000 -1.0000 3624226 1593149773.00 151.3880 59.9986 32.0000 1.9484 1.9503 408.2560 408.7396 0.0743 -1.0000 -1.0000 3624286 1593149773.10 151.3880 59.9986 32.0000 1.9497 1.9516 408.2350 408.7190 0.0743 -1.0000 -1.0000 3624366 1593149773.20 151.6693 59.9986 32.0000 1.9504 1.9523 408.2654 408.7486 0.0743 -1.0000 -1.0000 3624426 1593149773.30 151.6693 59.9986 32.0000 1.9491 1.9510 407.9356 408.4183 0.0742 -1.0000 -1.0000 3624486 1593149773.40 151.6693 59.9986 32.0000 1.9481 1.9500 407.9721 408.4557 0.0743 -1.0000 -1.0000 3624566 1593149773.50 151.6693 59.9986 32.0000 1.9480 1.9499 408.1587 408.6425 0.0744 -1.0000 -1.0000 3625046 1593149773.60 151.6693 59.9986 32.0000 1.9476 1.9495 408.2455 408.7292 0.0743 -1.0000 -1.0000 3625106 1593149773.70 151.6693 59.9986 32.0000 1.9490 1.9509 407.9356 408.4187 0.0743 -1.0000 -1.0000 3625175 1593149773.80 151.6693 59.9986 32.0000 1.9496 1.9515 407.9273 408.4120 0.0746 -1.0000 -1.0000 3625246 1593149773.90 151.6693 59.9986 32.0000 1.9493 1.9512 407.6964 408.1788 0.0743 -1.0000 -1.0000 3625315 1593149774.00 151.6693 59.9986 32.0000 1.9479 1.9498 407.9767 408.4602 0.0743 -1.0000 -1.0000 3625545 1593149774.10 151.6693 59.9986 32.0000 1.9457 1.9476 408.2207 408.7026 0.0741 -1.0000 -1.0000 3625615 1593149774.20 151.6693 59.9986 32.0000 1.9466 1.9485 408.2464 408.7301 0.0743 -1.0000 -1.0000 3625675 1593149774.30 151.5005 59.9986 32.0000 1.9477 1.9496 407.9896 408.4734 0.0744 -1.0000 -1.0000 3625745 1593149774.40 151.5005 59.9986 32.0000 1.9484 1.9503 407.6742 408.1571 0.0743 -1.0000 -1.0000 3625815 1593149774.50 151.5005 59.9986 32.0000 1.9491 1.9510 407.9706 408.4541 0.0743 -1.0000 -1.0000 3626045 1593149774.60 151.5005 59.9986 32.0000 1.9496 1.9515 408.2413 408.7251 0.0744 -1.0000 -1.0000 3626115 1593149774.70 151.5005 59.9986 32.0000 1.9487 1.9506 408.3317 408.8146 0.0742 -1.0000 -1.0000 3626175 1593149774.80 151.5005 59.9986 32.0000 1.9492 1.9511 408.0157 408.4987 0.0743 -1.0000 -1.0000 3626245 1593149774.90 151.5349 59.9986 32.0000 1.9500 1.9519 407.6727 408.1549 0.0742 -1.0000 -1.0000 3626315 1593149775.00 151.7591 59.9988 32.0000 1.9493 1.9512 407.9230 408.4061 0.0743 -1.0000 -1.0000 3626535 1593149775.10 151.7591 59.9988 32.0000 1.9509 1.9528 408.1627 408.6465 0.0743 -1.0000 -1.0000 3626605 1593149775.20 151.7591 59.9988 32.0000 1.9498 1.9517 407.8623 408.3456 0.0743 -1.0000 -1.0000 3626675 1593149775.30 151.7591 59.9988 32.0000 1.9497 1.9516 407.8338 408.3167 0.0743 -1.0000 -1.0000 3626735 1593149775.40 151.7591 59.9988 32.0000 1.9496 1.9515 407.8669 408.3497 0.0742 -1.0000 -1.0000 3626805 1593149775.50 151.5650 59.9988 32.0000 1.9485 1.9504 408.0409 408.5240 0.0743 -1.0000 -1.0000 3626865 1593149775.60 151.5391 59.9988 32.0000 1.9498 1.9517 407.8427 408.3251 0.0742 -1.0000 -1.0000 3626935 1593149775.70 151.5391 59.9988 32.0000 1.9497 1.9516 407.6260 408.1094 0.0745 -1.0000 -1.0000 3627005 1593149775.80 151.5391 59.9988 32.0000 1.9494 1.9513 408.0839 408.5670 0.0743 -1.0000 -1.0000 3627064 1593149775.90 151.5391 59.9988 32.0000 1.9487 1.9506 408.2251 408.7087 0.0742 -1.0000 -1.0000 3627135 1593149776.00 151.5133 59.9988 32.0000 1.9505 1.9524 408.0345 408.5170 0.0743 -1.0000 -1.0000 3627314 1593149776.10 151.3694 59.9988 32.0000 1.9492 1.9511 407.8890 408.3732 0.0744 -1.0000 -1.0000 3627384 1593149776.20 151.3694 59.9988 32.0000 1.9503 1.9522 407.6961 408.1783 0.0742 -1.0000 -1.0000 3627444 1593149776.30 151.3694 59.9988 32.0000 1.9482 1.9500 407.9172 408.3989 0.0741 -1.0000 -1.0000 3627514 1593149776.40 151.3694 59.9988 32.0000 1.9479 1.9498 408.2048 408.6880 0.0744 -1.0000 -1.0000 3627584 1593149776.50 151.3694 59.9988 32.0000 1.9488 1.9507 408.0789 408.5623 0.0743 -1.0000 -1.0000 3627824 1593149776.60 151.3694 59.9988 32.0000 1.9502 1.9521 407.8904 408.3735 0.0743 -1.0000 -1.0000 3627904 1593149776.70 151.5309 59.9988 32.0000 1.9509 1.9528 408.1710 408.6550 0.0744 -1.0000 -1.0000 3627964 1593149776.80 151.5309 59.9988 32.0000 1.9487 1.9506 408.2684 408.7532 0.0745 -1.0000 -1.0000 3628034 1593149776.90 151.5309 59.9988 32.0000 1.9507 1.9526 408.0861 408.5704 0.0744 -1.0000 -1.0000 3628104 1593149777.00 151.5309 59.9988 32.0000 1.9508 1.9527 407.7858 408.2694 0.0744 -1.0000 -1.0000 3628524 1593149777.10 151.5309 59.9988 32.0000 1.9496 1.9515 407.9373 408.4210 0.0744 -1.0000 -1.0000 3628604 1593149777.20 151.5309 59.9988 32.0000 1.9474 1.9493 407.9698 408.4528 0.0743 -1.0000 -1.0000 3628664 1593149777.30 151.5400 59.9988 32.0000 1.9487 1.9506 408.0863 408.5700 0.0744 -1.0000 -1.0000 3628734 1593149777.40 151.5400 59.9988 32.0000 1.9478 1.9497 408.0231 408.5067 0.0743 -1.0000 -1.0000 3628804 1593149777.50 151.5400 59.9988 32.0000 1.9487 1.9506 407.9245 408.4069 0.0742 -1.0000 -1.0000 3629083 1593149777.60 151.5400 59.9988 32.0000 1.9496 1.9515 407.7267 408.2096 0.0744 -1.0000 -1.0000 3629144 1593149777.70 151.5400 59.9988 32.0000 1.9475 1.9494 408.0261 408.5089 0.0743 -1.0000 -1.0000 3629224 1593149777.80 151.2330 59.9988 32.0000 1.9463 1.9482 408.2545 408.7383 0.0743 -1.0000 -1.0000 3629283 1593149777.90 151.2330 59.9988 32.0000 1.9473 1.9492 408.1421 408.6253 0.0743 -1.0000 -1.0000 3629353 1593149778.00 151.2330 59.9988 32.0000 1.9506 1.9525 408.0106 408.4944 0.0744 -1.0000 -1.0000 3629433 1593149778.10 151.2330 59.9988 32.0000 1.9497 1.9516 407.7131 408.1961 0.0742 -1.0000 -1.0000 3629523 1593149778.20 151.2330 59.9988 32.0000 1.9486 1.9505 407.8487 408.3326 0.0745 -1.0000 -1.0000 3629583 1593149778.30 151.2522 59.9988 32.0000 1.9487 1.9506 408.1241 408.6087 0.0745 -1.0000 -1.0000 3629653 1593149778.40 151.5115 59.9988 32.0000 1.9481 1.9500 408.1494 408.6322 0.0741 -1.0000 -1.0000 3629723 1593149778.50 151.5115 59.9988 32.0000 1.9500 1.9519 407.7730 408.2567 0.0745 -1.0000 -1.0000 3629783 1593149778.60 151.5115 59.9988 32.0000 1.9502 1.9521 407.7332 408.2173 0.0745 -1.0000 -1.0000 3630053 1593149778.70 151.5115 59.9988 32.0000 1.9481 1.9500 408.0035 408.4871 0.0743 -1.0000 -1.0000 3630113 1593149778.80 151.5115 59.9988 32.0000 1.9480 1.9499 408.2280 408.7126 0.0745 -1.0000 -1.0000 3630193 1593149778.90 151.5115 59.9988 32.0000 1.9498 1.9517 407.9943 408.4777 0.0743 -1.0000 -1.0000 3630253 1593149779.00 151.3556 59.9988 32.0000 1.9498 1.9517 407.6407 408.1236 0.0744 -1.0000 -1.0000 3630313 1593149779.10 151.3244 59.9988 32.0000 1.9479 1.9498 407.8862 408.3691 0.0742 -1.0000 -1.0000 3630553 1593149779.20 151.3244 59.9988 32.0000 1.9466 1.9484 408.0575 408.5398 0.0742 -1.0000 -1.0000 3630623 1593149779.30 151.3244 59.9988 32.0000 1.9467 1.9486 408.1723 408.6545 0.0741 -1.0000 -1.0000 3630683 1593149779.40 151.3244 59.9988 32.0000 1.9485 1.9504 407.9935 408.4762 0.0742 -1.0000 -1.0000 3630753 1593149779.50 151.3244 59.9988 32.0000 1.9508 1.9527 407.8282 408.3114 0.0744 -1.0000 -1.0000 3630813 1593149779.60 151.3489 59.9988 32.0000 1.9497 1.9516 407.9110 408.3945 0.0743 -1.0000 -1.0000 3631042 1593149779.70 151.3489 59.9988 32.0000 1.9482 1.9501 408.0815 408.5646 0.0743 -1.0000 -1.0000 3631113 1593149779.80 151.3489 59.9988 32.0000 1.9485 1.9504 408.2432 408.7276 0.0744 -1.0000 -1.0000 3631172 1593149779.90 151.3489 59.9988 32.0000 1.9504 1.9523 407.9271 408.4108 0.0744 -1.0000 -1.0000 3631242 1593149780.00 151.3489 59.9988 32.0000 1.9509 1.9528 407.7331 408.2162 0.0743 -1.0000 -1.0000 3631312 1593149780.10 151.6008 59.9980 32.0000 1.9495 1.9514 407.8341 408.3166 0.0742 -1.0000 -1.0000 3631792 1593149780.20 151.6008 59.9980 32.0000 1.9479 1.9498 408.1953 408.6781 0.0742 -1.0000 -1.0000 3631852 1593149780.30 151.6008 59.9980 32.0000 1.9478 1.9497 408.1371 408.6208 0.0744 -1.0000 -1.0000 3631922 1593149780.40 151.6008 59.9980 32.0000 1.9489 1.9508 408.1549 408.6391 0.0744 -1.0000 -1.0000 3631992 1593149780.50 151.6008 59.9980 32.0000 1.9512 1.9531 408.0540 408.5367 0.0742 -1.0000 -1.0000 3632052 1593149780.60 151.6008 59.9980 32.0000 1.9508 1.9527 407.8114 408.2941 0.0743 -1.0000 -1.0000 3632122 1593149780.70 151.4379 59.9980 32.0000 1.9476 1.9495 408.0939 408.5773 0.0743 -1.0000 -1.0000 3632182 1593149780.80 151.4379 59.9980 32.0000 1.9479 1.9498 408.0673 408.5504 0.0743 -1.0000 -1.0000 3632262 1593149780.90 151.4379 59.9980 32.0000 1.9483 1.9502 408.3095 408.7928 0.0743 -1.0000 -1.0000 3632322 1593149781.00 151.4379 59.9980 32.0000 1.9505 1.9524 407.7816 408.2645 0.0743 -1.0000 -1.0000 3632382 1593149781.10 151.4379 59.9980 32.0000 1.9476 1.9495 408.0393 408.5223 0.0743 -1.0000 -1.0000 3632462 1593149781.20 151.4784 59.9980 32.0000 1.9482 1.9501 408.2388 408.7222 0.0743 -1.0000 -1.0000 3632522 1593149781.30 151.4784 59.9980 32.0000 1.9489 1.9508 408.1276 408.6107 0.0743 -1.0000 -1.0000 3632582 1593149781.40 151.4784 59.9980 32.0000 1.9517 1.9536 407.9548 408.4374 0.0742 -1.0000 -1.0000 3632662 1593149781.50 151.4784 59.9980 32.0000 1.9510 1.9529 407.8025 408.2855 0.0743 -1.0000 -1.0000 3632722 1593149781.60 151.4784 59.9980 32.0000 1.9489 1.9508 407.7390 408.2224 0.0744 -1.0000 -1.0000 3632792 1593149781.70 151.4784 59.9980 32.0000 1.9505 1.9524 408.1864 408.6706 0.0744 -1.0000 -1.0000 3632861 1593149781.80 151.4569 59.9980 32.0000 1.9497 1.9516 408.1744 408.6577 0.0742 -1.0000 -1.0000 3632921 1593149781.90 151.4569 59.9980 32.0000 1.9504 1.9523 407.8394 408.3230 0.0744 -1.0000 -1.0000 3632981 1593149782.00 151.4569 59.9980 32.0000 1.9497 1.9516 407.6457 408.1297 0.0745 -1.0000 -1.0000 3633061 1593149782.10 151.4569 59.9980 32.0000 1.9481 1.9500 408.1063 408.5901 0.0743 -1.0000 -1.0000 3633121 1593149782.20 151.4569 59.9980 32.0000 1.9473 1.9492 408.1087 408.5908 0.0742 -1.0000 -1.0000 3633822 1593149782.30 151.4569 59.9980 32.0000 1.9487 1.9506 408.1592 408.6423 0.0743 -1.0000 -1.0000 3633891 1593149782.40 151.3478 59.9980 32.0000 1.9497 1.9516 407.7860 408.2697 0.0744 -1.0000 -1.0000 3633961 1593149782.50 151.3478 59.9980 32.0000 1.9485 1.9504 407.9824 408.4654 0.0743 -1.0000 -1.0000 3634021 1593149782.60 151.3478 59.9980 32.0000 1.9472 1.9491 408.1657 408.6484 0.0742 -1.0000 -1.0000 3634091 1593149782.70 151.3478 59.9980 32.0000 1.9494 1.9513 408.2019 408.6850 0.0743 -1.0000 -1.0000 3634151 1593149782.80 151.3478 59.9980 32.0000 1.9509 1.9528 407.9286 408.4117 0.0743 -1.0000 -1.0000 3634231 1593149782.90 151.3153 59.9980 32.0000 1.9515 1.9534 407.8475 408.3311 0.0744 -1.0000 -1.0000 3634291 1593149783.00 151.3153 59.9980 32.0000 1.9500 1.9519 408.2395 408.7225 0.0742 -1.0000 -1.0000 3634351 1593149783.10 151.3153 59.9980 32.0000 1.9484 1.9503 408.3066 408.7897 0.0742 -1.0000 -1.0000 3634431 1593149783.20 151.3153 59.9980 32.0000 1.9478 1.9497 407.9267 408.4088 0.0741 -1.0000 -1.0000 3634801 1593149783.30 151.3153 59.9980 32.0000 1.9506 1.9525 407.6604 408.1431 0.0743 -1.0000 -1.0000 3634861 1593149783.40 151.3153 59.9980 32.0000 1.9499 1.9518 408.0117 408.4952 0.0743 -1.0000 -1.0000 3634941 1593149783.50 151.4170 59.9980 32.0000 1.9495 1.9514 408.3091 408.7925 0.0743 -1.0000 -1.0000 3635001 1593149783.60 151.5753 59.9980 32.0000 1.9485 1.9504 408.1325 408.6148 0.0741 -1.0000 -1.0000 3635061 1593149783.70 151.5753 59.9980 32.0000 1.9495 1.9514 407.9445 408.4269 0.0742 -1.0000 -1.0000 3635301 1593149783.80 151.5753 59.9980 32.0000 1.9501 1.9520 407.6313 408.1129 0.0741 -1.0000 -1.0000 3635360 1593149783.90 151.5753 59.9980 32.0000 1.9501 1.9520 407.7895 408.2722 0.0743 -1.0000 -1.0000 3635420 1593149784.00 151.5753 59.9980 32.0000 1.9497 1.9516 408.2453 408.7288 0.0743 -1.0000 -1.0000 3635490 1593149784.10 151.5753 59.9980 32.0000 1.9475 1.9494 408.2744 408.7588 0.0744 -1.0000 -1.0000 3635560 1593149784.20 151.5753 59.9980 32.0000 1.9494 1.9513 408.2483 408.7318 0.0743 -1.0000 -1.0000 3635790 1593149784.30 151.5753 59.9980 32.0000 1.9501 1.9521 407.9774 408.4607 0.0743 -1.0000 -1.0000 3635860 1593149784.40 151.5753 59.9980 32.0000 1.9501 1.9520 407.9235 408.4076 0.0743 -1.0000 -1.0000 3635930 1593149784.50 151.5753 59.9980 32.0000 1.9488 1.9507 407.9255 408.4082 0.0743 -1.0000 -1.0000 3635990 1593149784.60 151.5753 59.9980 32.0000 1.9480 1.9499 408.2032 408.6880 0.0745 -1.0000 -1.0000 3636070 1593149784.70 151.5303 60.0003 32.0000 1.9480 1.9499 408.0454 408.5299 0.0744 -1.0000 -1.0000 3636130 1593149784.80 151.5240 60.0006 32.0000 1.9486 1.9505 407.6100 408.0939 0.0745 -1.0000 -1.0000 3636200 1593149784.90 151.5240 60.0006 32.0000 1.9495 1.9514 407.6900 408.1729 0.0743 -1.0000 -1.0000 3636260 1593149785.00 151.5240 60.0006 32.0000 1.9502 1.9521 407.9498 408.4337 0.0744 -1.0000 -1.0000 3636320 1593149785.10 151.5240 60.0006 32.0000 1.9490 1.9509 408.1318 408.6160 0.0744 -1.0000 -1.0000 3636400 1593149785.20 151.2764 60.0006 32.0000 1.9493 1.9512 408.2670 408.7498 0.0742 -1.0000 -1.0000 3636470 1593149785.30 151.2674 60.0006 32.0000 1.9488 1.9507 408.0136 408.4969 0.0743 -1.0000 -1.0000 3636530 1593149785.40 151.2674 60.0006 32.0000 1.9489 1.9508 407.9098 408.3930 0.0743 -1.0000 -1.0000 3636600 1593149785.50 151.2674 60.0006 32.0000 1.9479 1.9498 407.9221 408.4049 0.0742 -1.0000 -1.0000 3636660 1593149785.60 151.2674 60.0006 32.0000 1.9490 1.9509 408.1418 408.6259 0.0745 -1.0000 -1.0000 3636720 1593149785.70 151.2674 60.0006 32.0000 1.9498 1.9517 408.2265 408.7108 0.0743 -1.0000 -1.0000 3636800 1593149785.80 151.2674 60.0006 32.0000 1.9515 1.9534 407.9618 408.4440 0.0743 -1.0000 -1.0000 3636860 1593149785.90 151.5771 60.0006 32.0000 1.9508 1.9527 407.7478 408.2316 0.0745 -1.0000 -1.0000 3636920 1593149786.00 151.5771 60.0006 32.0000 1.9491 1.9510 407.9939 408.4781 0.0744 -1.0000 -1.0000 3637000 1593149786.10 151.5771 60.0006 32.0000 1.9483 1.9502 408.0595 408.5435 0.0744 -1.0000 -1.0000 3637060 1593149786.20 151.5771 60.0006 32.0000 1.9495 1.9514 408.0397 408.5229 0.0742 -1.0000 -1.0000 3637130 1593149786.30 151.5771 60.0006 32.0000 1.9515 1.9534 407.8565 408.3390 0.0743 -1.0000 -1.0000 3637309 1593149786.40 151.5771 60.0006 32.0000 1.9514 1.9533 407.8910 408.3748 0.0744 -1.0000 -1.0000 3637369 1593149786.50 151.5771 60.0006 32.0000 1.9499 1.9518 408.2906 408.7754 0.0745 -1.0000 -1.0000 3637439 1593149786.60 151.5771 60.0006 32.0000 1.9493 1.9512 408.0346 408.5176 0.0743 -1.0000 -1.0000 3637529 1593149786.70 151.5771 60.0006 32.0000 1.9506 1.9525 407.7624 408.2455 0.0743 -1.0000 -1.0000 3637589 1593149786.80 151.5771 60.0006 32.0000 1.9511 1.9530 408.0881 408.5734 0.0746 -1.0000 -1.0000 3637659 1593149786.90 151.5156 60.0006 32.0000 1.9488 1.9507 408.4874 408.9722 0.0744 -1.0000 -1.0000 3637719 1593149787.00 151.5191 60.0006 32.0000 1.9473 1.9492 408.2605 408.7440 0.0743 -1.0000 -1.0000 3637789 1593149787.10 151.5191 60.0006 32.0000 1.9524 1.9543 408.1397 408.6238 0.0744 -1.0000 -1.0000 3637859 1593149787.20 151.9117 60.0006 32.0000 1.9525 1.9544 407.9357 408.4191 0.0744 -1.0000 -1.0000 3637919 1593149787.30 151.9117 60.0006 32.0000 1.9512 1.9531 407.9915 408.4736 0.0741 -1.0000 -1.0000 3638789 1593149787.40 151.9117 60.0006 32.0000 1.9492 1.9511 408.2530 408.7362 0.0743 -1.0000 -1.0000 3638869 1593149787.50 151.7782 60.0006 32.0000 1.9492 1.9511 408.1749 408.6583 0.0743 -1.0000 -1.0000 3638929 1593149787.60 151.1952 60.0006 32.0000 1.9484 1.9503 407.9874 408.4710 0.0743 -1.0000 -1.0000 3638989 1593149787.70 151.1952 60.0006 32.0000 1.9474 1.9493 408.0522 408.5352 0.0743 -1.0000 -1.0000 3639069 1593149787.80 151.1952 60.0006 32.0000 1.9464 1.9483 408.1047 408.5883 0.0743 -1.0000 -1.0000 3639128 1593149787.90 151.1952 60.0006 32.0000 1.9487 1.9507 408.1208 408.6043 0.0743 -1.0000 -1.0000 3639188 1593149788.00 151.1952 60.0006 32.0000 1.9500 1.9519 407.7698 408.2530 0.0743 -1.0000 -1.0000 3639268 1593149788.10 151.1952 60.0006 32.0000 1.9509 1.9528 407.7722 408.2559 0.0744 -1.0000 -1.0000 3639328 1593149788.20 151.1952 60.0006 32.0000 1.9491 1.9510 407.8069 408.2906 0.0743 -1.0000 -1.0000 3639388 1593149788.30 151.1952 60.0006 32.0000 1.9470 1.9489 408.0707 408.5542 0.0744 -1.0000 -1.0000 3640078 1593149788.40 151.4076 60.0006 32.0000 1.9470 1.9489 408.1490 408.6335 0.0745 -1.0000 -1.0000 3640138 1593149788.50 151.4076 60.0006 32.0000 1.9485 1.9504 408.0226 408.5065 0.0744 -1.0000 -1.0000 3640198 1593149788.60 151.5180 60.0006 32.0000 1.9507 1.9526 407.7843 408.2674 0.0743 -1.0000 -1.0000 3640278 1593149788.70 151.5180 60.0006 32.0000 1.9483 1.9502 408.1590 408.6419 0.0742 -1.0000 -1.0000 3640338 1593149788.80 151.5180 60.0006 32.0000 1.9467 1.9486 408.1468 408.6309 0.0744 -1.0000 -1.0000 3640408 1593149788.90 151.5180 60.0006 32.0000 1.9488 1.9507 408.1152 408.5987 0.0743 -1.0000 -1.0000 3640478 1593149789.00 151.5180 60.0006 32.0000 1.9494 1.9513 407.7889 408.2720 0.0743 -1.0000 -1.0000 3640538 1593149789.10 151.5180 60.0006 32.0000 1.9489 1.9508 407.8482 408.3318 0.0744 -1.0000 -1.0000 3640608 1593149789.20 151.5180 60.0006 32.0000 1.9482 1.9501 408.2631 408.7469 0.0744 -1.0000 -1.0000 3640678 1593149789.30 151.5180 60.0006 32.0000 1.9485 1.9504 408.3636 408.8481 0.0744 -1.0000 -1.0000 3640738 1593149789.40 151.5180 60.0006 32.0000 1.9519 1.9538 408.0739 408.5574 0.0743 -1.0000 -1.0000 3640808 1593149789.50 151.5180 60.0006 32.0000 1.9497 1.9516 407.8427 408.3252 0.0742 -1.0000 -1.0000 3640868 1593149789.60 151.5180 60.0006 32.0000 1.9485 1.9504 408.1176 408.6010 0.0743 -1.0000 -1.0000 3640938 1593149789.70 151.2697 60.0004 32.0000 1.9491 1.9510 408.2783 408.7618 0.0743 -1.0000 -1.0000 3641008 1593149789.80 151.2697 60.0004 32.0000 1.9503 1.9522 407.9188 408.4021 0.0743 -1.0000 -1.0000 3641067 1593149789.90 151.2697 60.0004 32.0000 1.9507 1.9526 408.1443 408.6277 0.0743 -1.0000 -1.0000 3641297 1593149790.00 151.2697 60.0004 32.0000 1.9481 1.9500 408.2703 408.7550 0.0745 -1.0000 -1.0000 3641367 1593149790.10 151.2697 60.0004 32.0000 1.9476 1.9495 408.1255 408.6097 0.0744 -1.0000 -1.0000 3641427 1593149790.20 151.2697 60.0004 32.0000 1.9486 1.9505 407.9473 408.4311 0.0744 -1.0000 -1.0000 3641487 1593149790.30 151.2697 60.0004 32.0000 1.9487 1.9506 407.7214 408.2042 0.0742 -1.0000 -1.0000 3641567 1593149790.40 151.2697 60.0004 32.0000 1.9488 1.9507 407.7707 408.2526 0.0742 -1.0000 -1.0000 3641797 1593149790.50 151.2697 60.0004 32.0000 1.9488 1.9507 408.0006 408.4832 0.0741 -1.0000 -1.0000 3641857 1593149790.60 151.2697 60.0004 32.0000 1.9490 1.9509 408.1418 408.6249 0.0743 -1.0000 -1.0000 3641927 1593149790.70 151.2697 60.0004 32.0000 1.9505 1.9524 408.1155 408.6005 0.0745 -1.0000 -1.0000 3641987 1593149790.80 151.3705 60.0004 32.0000 1.9518 1.9537 408.0270 408.5110 0.0744 -1.0000 -1.0000 3642067 1593149790.90 151.3705 60.0004 32.0000 1.9493 1.9512 408.2237 408.7073 0.0743 -1.0000 -1.0000 3642297 1593149791.00 151.3705 60.0004 32.0000 1.9479 1.9498 408.2485 408.7327 0.0744 -1.0000 -1.0000 3642357 1593149791.10 151.3705 60.0004 32.0000 1.9480 1.9499 408.1376 408.6225 0.0746 -1.0000 -1.0000 3642427 1593149791.20 151.3705 60.0004 32.0000 1.9482 1.9501 407.7232 408.2074 0.0745 -1.0000 -1.0000 3642497 1593149791.30 151.3782 60.0004 32.0000 1.9486 1.9505 407.5835 408.0674 0.0744 -1.0000 -1.0000 3642557 1593149791.40 151.4372 60.0004 32.0000 1.9484 1.9503 408.1185 408.6011 0.0741 -1.0000 -1.0000 3642807 1593149791.50 151.4372 60.0004 32.0000 1.9481 1.9500 408.3815 408.8660 0.0744 -1.0000 -1.0000 3642866 1593149791.60 151.4372 60.0004 32.0000 1.9489 1.9508 408.1954 408.6784 0.0742 -1.0000 -1.0000 3642927 1593149791.70 151.4372 60.0004 32.0000 1.9493 1.9512 408.0109 408.4936 0.0742 -1.0000 -1.0000 3643017 1593149791.80 151.4372 60.0004 32.0000 1.9492 1.9511 407.8276 408.3113 0.0744 -1.0000 -1.0000 3643086 1593149791.90 151.6126 60.0004 32.0000 1.9484 1.9503 407.7762 408.2590 0.0742 -1.0000 -1.0000 3643326 1593149792.00 151.6126 60.0004 32.0000 1.9489 1.9508 408.0660 408.5486 0.0742 -1.0000 -1.0000 3643396 1593149792.10 151.6126 60.0004 32.0000 1.9494 1.9513 408.2018 408.6870 0.0746 -1.0000 -1.0000 3643466 1593149792.20 151.6126 60.0004 32.0000 1.9517 1.9536 408.0157 408.4998 0.0744 -1.0000 -1.0000 3643526 1593149792.30 151.6126 60.0004 32.0000 1.9508 1.9527 407.8254 408.3091 0.0744 -1.0000 -1.0000 3643596 1593149792.40 151.6090 60.0004 32.0000 1.9497 1.9516 408.0866 408.5711 0.0745 -1.0000 -1.0000 3643846 1593149792.50 151.5182 60.0004 32.0000 1.9484 1.9503 408.2467 408.7304 0.0742 -1.0000 -1.0000 3643906 1593149792.60 151.5182 60.0004 32.0000 1.9487 1.9506 408.3433 408.8282 0.0745 -1.0000 -1.0000 3643986 1593149792.70 151.5182 60.0004 32.0000 1.9501 1.9520 408.0242 408.5086 0.0745 -1.0000 -1.0000 3644056 1593149792.80 151.5182 60.0004 32.0000 1.9497 1.9516 407.7740 408.2583 0.0745 -1.0000 -1.0000 3644136 1593149792.90 151.5182 60.0004 32.0000 1.9491 1.9510 408.1419 408.6237 0.0742 -1.0000 -1.0000 3644316 1593149793.00 151.6780 60.0004 32.0000 1.9487 1.9506 408.5479 409.0329 0.0745 -1.0000 -1.0000 3644376 1593149793.10 151.6976 60.0004 32.0000 1.9510 1.9529 407.8842 408.3670 0.0742 -1.0000 -1.0000 3644446 1593149793.20 151.6976 60.0004 32.0000 1.9507 1.9526 407.9556 408.4377 0.0742 -1.0000 -1.0000 3644506 1593149793.30 151.6976 60.0004 32.0000 1.9489 1.9508 408.3300 408.8138 0.0744 -1.0000 -1.0000 3644576 1593149793.40 151.6976 60.0004 32.0000 1.9490 1.9509 408.3809 408.8653 0.0744 -1.0000 -1.0000 3644646 1593149793.50 151.6976 60.0004 32.0000 1.9505 1.9524 408.0303 408.5144 0.0745 -1.0000 -1.0000 3644706 1593149793.60 151.5378 60.0004 32.0000 1.9514 1.9533 407.6560 408.1388 0.0742 -1.0000 -1.0000 3644775 1593149793.70 151.5378 60.0004 32.0000 1.9489 1.9508 407.8124 408.2953 0.0743 -1.0000 -1.0000 3644846 1593149793.80 151.5378 60.0004 32.0000 1.9496 1.9515 408.0667 408.5503 0.0743 -1.0000 -1.0000 3644906 1593149793.90 151.5378 60.0004 32.0000 1.9481 1.9500 408.3647 408.8496 0.0745 -1.0000 -1.0000 3644965 1593149794.00 151.5378 60.0004 32.0000 1.9495 1.9514 408.1162 408.5996 0.0743 -1.0000 -1.0000 3645075 1593149794.10 151.2685 60.0004 32.0000 1.9511 1.9530 408.0001 408.4832 0.0743 -1.0000 -1.0000 3645135 1593149794.20 151.2685 60.0004 32.0000 1.9493 1.9512 408.1465 408.6312 0.0745 -1.0000 -1.0000 3645195 1593149794.30 151.2685 60.0004 32.0000 1.9481 1.9500 408.2428 408.7264 0.0743 -1.0000 -1.0000 3645275 1593149794.40 151.2685 60.0004 32.0000 1.9481 1.9500 408.2963 408.7800 0.0743 -1.0000 -1.0000 3645335 1593149794.50 151.2685 60.0004 32.0000 1.9494 1.9513 408.1368 408.6214 0.0745 -1.0000 -1.0000 3645575 1593149794.60 151.4446 60.0004 32.0000 1.9509 1.9529 407.8288 408.3127 0.0743 -1.0000 -1.0000 3645645 1593149794.70 151.5971 60.0005 32.0000 1.9500 1.9519 407.9614 408.4446 0.0743 -1.0000 -1.0000 3645705 1593149794.80 151.5971 60.0005 32.0000 1.9490 1.9509 408.1898 408.6733 0.0743 -1.0000 -1.0000 3645775 1593149794.90 151.5971 60.0005 32.0000 1.9475 1.9494 408.1833 408.6666 0.0743 -1.0000 -1.0000 3645845 1593149795.00 151.5971 60.0005 32.0000 1.9483 1.9502 408.2423 408.7264 0.0744 -1.0000 -1.0000 3646065 1593149795.10 151.5971 60.0005 32.0000 1.9498 1.9517 408.2017 408.6857 0.0745 -1.0000 -1.0000 3646145 1593149795.20 151.4081 60.0005 32.0000 1.9490 1.9509 407.9102 408.3950 0.0745 -1.0000 -1.0000 3646205 1593149795.30 151.4081 60.0005 32.0000 1.9478 1.9497 408.1992 408.6823 0.0743 -1.0000 -1.0000 3646265 1593149795.40 151.4081 60.0005 32.0000 1.9475 1.9495 408.2366 408.7204 0.0742 -1.0000 -1.0000 3646345 1593149795.50 151.4081 60.0005 32.0000 1.9478 1.9497 408.2647 408.7481 0.0743 -1.0000 -1.0000 3646815 1593149795.60 151.4081 60.0005 32.0000 1.9497 1.9516 408.0708 408.5548 0.0743 -1.0000 -1.0000 3646874 1593149795.70 151.4081 60.0005 32.0000 1.9524 1.9543 407.7695 408.2532 0.0746 -1.0000 -1.0000 3646954 1593149795.80 151.4081 60.0005 32.0000 1.9501 1.9520 407.9102 408.3932 0.0742 -1.0000 -1.0000 3647014 1593149795.90 151.4218 60.0005 32.0000 1.9476 1.9495 408.0280 408.5106 0.0743 -1.0000 -1.0000 3647074 1593149796.00 151.4218 60.0005 32.0000 1.9476 1.9495 408.2197 408.7040 0.0744 -1.0000 -1.0000 3647314 1593149796.10 151.4218 60.0005 32.0000 1.9481 1.9500 408.0181 408.5019 0.0745 -1.0000 -1.0000 3647374 1593149796.20 151.4218 60.0005 32.0000 1.9484 1.9503 407.9113 408.3951 0.0743 -1.0000 -1.0000 3647434 1593149796.30 151.4218 60.0005 32.0000 1.9486 1.9505 407.7463 408.2279 0.0741 -1.0000 -1.0000 3647514 1593149796.40 151.5579 60.0005 32.0000 1.9468 1.9487 408.2702 408.7532 0.0742 -1.0000 -1.0000 3647574 1593149796.50 151.5579 60.0005 32.0000 1.9468 1.9487 408.1336 408.6168 0.0743 -1.0000 -1.0000 3647634 1593149796.60 151.5579 60.0005 32.0000 1.9486 1.9505 408.2832 408.7663 0.0742 -1.0000 -1.0000 3647824 1593149796.70 151.5579 60.0005 32.0000 1.9485 1.9504 408.0136 408.4960 0.0742 -1.0000 -1.0000 3647884 1593149796.80 151.5579 60.0005 32.0000 1.9496 1.9515 407.5843 408.0660 0.0741 -1.0000 -1.0000 3647954 1593149796.90 151.5259 60.0005 32.0000 1.9499 1.9518 407.9580 408.4394 0.0741 -1.0000 -1.0000 3648014 1593149797.00 151.3607 60.0005 32.0000 1.9472 1.9491 408.3320 408.8156 0.0744 -1.0000 -1.0000 3648084 1593149797.10 151.3607 60.0005 32.0000 1.9488 1.9507 408.0689 408.5529 0.0744 -1.0000 -1.0000 3648324 1593149797.20 151.3607 60.0005 32.0000 1.9505 1.9524 407.8503 408.3343 0.0745 -1.0000 -1.0000 3648384 1593149797.30 151.3607 60.0005 32.0000 1.9498 1.9517 407.7657 408.2492 0.0743 -1.0000 -1.0000 3648453 1593149797.40 151.3607 60.0005 32.0000 1.9492 1.9511 407.8692 408.3536 0.0745 -1.0000 -1.0000 3648524 1593149797.50 151.6124 60.0005 32.0000 1.9488 1.9507 408.1132 408.5972 0.0744 -1.0000 -1.0000 3648583 1593149797.60 151.6124 60.0005 32.0000 1.9474 1.9493 407.9446 408.4287 0.0744 -1.0000 -1.0000 3648823 1593149797.70 151.6124 60.0005 32.0000 1.9505 1.9524 407.8220 408.3049 0.0743 -1.0000 -1.0000 3648893 1593149797.80 151.6124 60.0005 32.0000 1.9478 1.9497 408.1949 408.6786 0.0743 -1.0000 -1.0000 3648953 1593149797.90 151.6124 60.0005 32.0000 1.9486 1.9505 408.3643 408.8486 0.0745 -1.0000 -1.0000 3649023 1593149798.00 151.6124 60.0005 32.0000 1.9470 1.9489 408.1489 408.6331 0.0744 -1.0000 -1.0000 3649093 1593149798.10 151.5447 60.0005 32.0000 1.9475 1.9494 408.0965 408.5809 0.0744 -1.0000 -1.0000 3649843 1593149798.20 151.5447 60.0005 32.0000 1.9475 1.9494 407.7520 408.2350 0.0743 -1.0000 -1.0000 3649913 1593149798.30 151.5447 60.0005 32.0000 1.9489 1.9508 407.7227 408.2056 0.0743 -1.0000 -1.0000 3649983 1593149798.40 151.5447 60.0005 32.0000 1.9492 1.9511 407.8664 408.3492 0.0743 -1.0000 -1.0000 3650043 1593149798.50 151.5447 60.0005 32.0000 1.9487 1.9506 408.1621 408.6455 0.0743 -1.0000 -1.0000 3650103 1593149798.60 151.4193 60.0005 32.0000 1.9478 1.9497 408.2815 408.7656 0.0744 -1.0000 -1.0000 3650302 1593149798.70 151.3626 60.0005 32.0000 1.9501 1.9520 408.0226 408.5064 0.0744 -1.0000 -1.0000 3650363 1593149798.80 151.3626 60.0005 32.0000 1.9491 1.9510 407.8799 408.3621 0.0742 -1.0000 -1.0000 3650433 1593149798.90 151.3626 60.0005 32.0000 1.9481 1.9500 408.1377 408.6213 0.0743 -1.0000 -1.0000 3650492 1593149799.00 151.3626 60.0005 32.0000 1.9467 1.9486 408.2770 408.7613 0.0745 -1.0000 -1.0000 3650562 1593149799.10 151.3996 60.0005 32.0000 1.9472 1.9491 408.0904 408.5733 0.0743 -1.0000 -1.0000 3650632 1593149799.20 151.8173 60.0005 32.0000 1.9481 1.9500 408.0108 408.4939 0.0742 -1.0000 -1.0000 3650692 1593149799.30 151.8173 60.0005 32.0000 1.9505 1.9524 407.9303 408.4135 0.0743 -1.0000 -1.0000 3650752 1593149799.40 151.8173 60.0005 32.0000 1.9507 1.9526 408.0333 408.5166 0.0743 -1.0000 -1.0000 3650832 1593149799.50 151.8173 60.0005 32.0000 1.9483 1.9502 408.0837 408.5670 0.0743 -1.0000 -1.0000 3650892 1593149799.60 151.8173 60.0005 32.0000 1.9472 1.9491 408.1874 408.6715 0.0745 -1.0000 -1.0000 3650952 1593149799.70 151.5987 60.0005 32.0000 1.9492 1.9511 407.8860 408.3711 0.0746 -1.0000 -1.0000 3651032 1593149799.80 151.5987 60.0005 32.0000 1.9491 1.9510 407.7848 408.2677 0.0742 -1.0000 -1.0000 3651092 1593149799.90 151.5987 60.0005 32.0000 1.9499 1.9518 407.7817 408.2656 0.0744 -1.0000 -1.0000 3651152 1593149800.00 151.5987 60.0005 32.0000 1.9477 1.9496 408.1209 408.6042 0.0742 -1.0000 -1.0000 3651222 1593149800.10 151.5987 60.0005 32.0000 1.9475 1.9494 408.3484 408.8321 0.0744 -1.0000 -1.0000 3651292 1593149800.20 151.5987 60.0005 32.0000 1.9487 1.9506 408.2478 408.7323 0.0744 -1.0000 -1.0000 3651792 1593149800.30 151.3972 60.0005 32.0000 1.9491 1.9510 408.0907 408.5738 0.0742 -1.0000 -1.0000 3651862 1593149800.40 151.3912 60.0005 32.0000 1.9505 1.9524 407.6933 408.1766 0.0744 -1.0000 -1.0000 3651932 1593149800.50 151.3912 60.0005 32.0000 1.9509 1.9528 407.9222 408.4055 0.0743 -1.0000 -1.0000 3651992 1593149800.60 151.3912 60.0005 32.0000 1.9484 1.9503 408.2607 408.7433 0.0741 -1.0000 -1.0000 3652062 1593149800.70 151.3912 60.0005 32.0000 1.9483 1.9502 408.2551 408.7382 0.0742 -1.0000 -1.0000 3652122 1593149800.80 151.3912 60.0005 32.0000 1.9498 1.9517 407.8600 408.3430 0.0744 -1.0000 -1.0000 3652201 1593149800.90 151.5312 60.0005 32.0000 1.9497 1.9516 407.7850 408.2676 0.0742 -1.0000 -1.0000 3652262 1593149801.00 151.5312 60.0005 32.0000 1.9489 1.9508 407.9269 408.4109 0.0744 -1.0000 -1.0000 3652331 1593149801.10 151.5312 60.0005 32.0000 1.9481 1.9500 408.1174 408.6024 0.0746 -1.0000 -1.0000 3652401 1593149801.20 151.5312 60.0005 32.0000 1.9486 1.9505 408.2475 408.7314 0.0744 -1.0000 -1.0000 3652461 1593149801.30 151.5312 60.0005 32.0000 1.9497 1.9516 408.3751 408.8595 0.0744 -1.0000 -1.0000 3652521 1593149801.40 151.4620 60.0005 32.0000 1.9499 1.9518 408.1530 408.6373 0.0744 -1.0000 -1.0000 3652601 1593149801.50 151.4620 60.0005 32.0000 1.9498 1.9517 407.6978 408.1815 0.0745 -1.0000 -1.0000 3652661 1593149801.60 151.4620 60.0005 32.0000 1.9496 1.9515 407.8095 408.2925 0.0742 -1.0000 -1.0000 3652721 1593149801.70 151.4620 60.0005 32.0000 1.9476 1.9495 408.0777 408.5611 0.0744 -1.0000 -1.0000 3652881 1593149801.80 151.4620 60.0005 32.0000 1.9476 1.9495 408.0057 408.4894 0.0743 -1.0000 -1.0000 3652941 1593149801.90 151.4620 60.0005 32.0000 1.9481 1.9500 407.8197 408.3025 0.0743 -1.0000 -1.0000 3653001 1593149802.00 151.4620 60.0005 32.0000 1.9496 1.9516 407.8437 408.3271 0.0744 -1.0000 -1.0000 3653071 1593149802.10 151.6790 60.0005 32.0000 1.9494 1.9513 407.8789 408.3627 0.0744 -1.0000 -1.0000 3653141 1593149802.20 151.6790 60.0005 32.0000 1.9474 1.9493 408.2462 408.7296 0.0743 -1.0000 -1.0000 3653311 1593149802.30 151.6790 60.0005 32.0000 1.9493 1.9512 408.2787 408.7633 0.0745 -1.0000 -1.0000 3653391 1593149802.40 151.6790 60.0005 32.0000 1.9494 1.9513 408.1537 408.6381 0.0744 -1.0000 -1.0000 3653451 1593149802.50 151.6790 60.0005 32.0000 1.9493 1.9512 407.8578 408.3414 0.0744 -1.0000 -1.0000 3653511 1593149802.60 151.2482 60.0005 32.0000 1.9494 1.9513 407.9588 408.4426 0.0743 -1.0000 -1.0000 3653581 1593149802.70 151.2238 60.0005 32.0000 1.9480 1.9499 408.2833 408.7678 0.0745 -1.0000 -1.0000 3653811 1593149802.80 151.2238 60.0005 32.0000 1.9479 1.9498 408.2142 408.6979 0.0743 -1.0000 -1.0000 3653881 1593149802.90 151.2238 60.0005 32.0000 1.9483 1.9502 407.8976 408.3803 0.0743 -1.0000 -1.0000 3653951 1593149803.00 151.2238 60.0005 32.0000 1.9483 1.9502 407.8681 408.3522 0.0745 -1.0000 -1.0000 3654011 1593149803.10 151.2322 60.0005 32.0000 1.9470 1.9489 408.2524 408.7361 0.0744 -1.0000 -1.0000 3654090 1593149803.20 151.2964 60.0005 32.0000 1.9475 1.9494 408.2394 408.7230 0.0742 -1.0000 -1.0000 3654570 1593149803.30 151.2964 60.0005 32.0000 1.9483 1.9502 408.0758 408.5584 0.0742 -1.0000 -1.0000 3654630 1593149803.40 151.2964 60.0005 32.0000 1.9489 1.9508 407.9969 408.4802 0.0744 -1.0000 -1.0000 3654710 1593149803.50 151.2964 60.0005 32.0000 1.9490 1.9509 407.7228 408.2058 0.0743 -1.0000 -1.0000 3654770 1593149803.60 151.2964 60.0005 32.0000 1.9497 1.9516 407.5984 408.0822 0.0744 -1.0000 -1.0000 3654830 1593149803.70 151.7622 60.0005 32.0000 1.9495 1.9514 407.9067 408.3892 0.0742 -1.0000 -1.0000 3655070 1593149803.80 151.7622 60.0005 32.0000 1.9492 1.9511 408.2200 408.7040 0.0744 -1.0000 -1.0000 3655130 1593149803.90 151.7622 60.0005 32.0000 1.9501 1.9520 408.2712 408.7546 0.0742 -1.0000 -1.0000 3655190 1593149804.00 151.7622 60.0005 32.0000 1.9495 1.9514 407.9479 408.4313 0.0744 -1.0000 -1.0000 3655270 1593149804.10 151.7622 60.0005 32.0000 1.9508 1.9527 407.6498 408.1331 0.0743 -1.0000 -1.0000 3655330 1593149804.20 151.4406 60.0005 32.0000 1.9490 1.9509 408.1347 408.6181 0.0743 -1.0000 -1.0000 3655390 1593149804.30 151.2997 60.0005 32.0000 1.9481 1.9500 408.3646 408.8485 0.0744 -1.0000 -1.0000 3655470 1593149804.40 151.2997 60.0005 32.0000 1.9494 1.9513 408.1610 408.6458 0.0745 -1.0000 -1.0000 3655530 1593149804.50 151.2997 60.0005 32.0000 1.9508 1.9527 407.7273 408.2106 0.0744 -1.0000 -1.0000 3655590 1593149804.60 151.2997 60.0005 32.0000 1.9500 1.9520 407.6644 408.1481 0.0744 -1.0000 -1.0000 3655660 1593149804.70 151.2997 60.0005 32.0000 1.9477 1.9496 407.8649 408.3482 0.0744 -1.0000 -1.0000 3656309 1593149804.80 151.6920 60.0010 32.0000 1.9476 1.9495 408.0906 408.5729 0.0741 -1.0000 -1.0000 3656379 1593149804.90 151.6920 60.0010 32.0000 1.9487 1.9506 408.0962 408.5802 0.0743 -1.0000 -1.0000 3656439 1593149805.00 151.6920 60.0010 32.0000 1.9479 1.9498 408.1956 408.6796 0.0745 -1.0000 -1.0000 3656509 1593149805.10 151.6920 60.0010 32.0000 1.9493 1.9512 407.9269 408.4104 0.0744 -1.0000 -1.0000 3656579 1593149805.20 151.6920 60.0010 32.0000 1.9488 1.9507 407.8270 408.3108 0.0744 -1.0000 -1.0000 3656639 1593149805.30 151.6920 60.0010 32.0000 1.9487 1.9506 407.9354 408.4185 0.0743 -1.0000 -1.0000 3656699 1593149805.40 151.6534 60.0010 32.0000 1.9487 1.9506 408.1263 408.6113 0.0745 -1.0000 -1.0000 3656779 1593149805.50 151.6534 60.0010 32.0000 1.9488 1.9507 407.6862 408.1684 0.0742 -1.0000 -1.0000 3656839 1593149805.60 151.6534 60.0010 32.0000 1.9510 1.9529 407.6762 408.1589 0.0744 -1.0000 -1.0000 3656899 1593149805.70 151.6534 60.0010 32.0000 1.9482 1.9501 407.9273 408.4118 0.0745 -1.0000 -1.0000 3656969 1593149805.80 151.6534 60.0010 32.0000 1.9482 1.9501 408.2871 408.7709 0.0743 -1.0000 -1.0000 3657039 1593149805.90 151.6534 60.0010 32.0000 1.9486 1.9505 408.1430 408.6268 0.0744 -1.0000 -1.0000 3657099 1593149806.00 151.3907 60.0010 32.0000 1.9505 1.9524 407.6543 408.1371 0.0743 -1.0000 -1.0000 3657179 1593149806.10 151.3907 60.0010 32.0000 1.9479 1.9498 407.7410 408.2243 0.0743 -1.0000 -1.0000 3657239 1593149806.20 151.3907 60.0010 32.0000 1.9474 1.9493 408.0101 408.4944 0.0746 -1.0000 -1.0000 3657299 1593149806.30 151.3907 60.0010 32.0000 1.9485 1.9504 408.0209 408.5050 0.0744 -1.0000 -1.0000 3657589 1593149806.40 151.3907 60.0010 32.0000 1.9498 1.9517 407.7110 408.1938 0.0743 -1.0000 -1.0000 3657649 1593149806.50 151.3907 60.0010 32.0000 1.9503 1.9522 407.7457 408.2273 0.0740 -1.0000 -1.0000 3657719 1593149806.60 151.3907 60.0010 32.0000 1.9481 1.9500 408.1774 408.6593 0.0741 -1.0000 -1.0000 3657789 1593149806.70 151.6748 60.0010 32.0000 1.9463 1.9482 408.1281 408.6118 0.0743 -1.0000 -1.0000 3657849 1593149806.80 151.6748 60.0010 32.0000 1.9488 1.9507 408.2238 408.7069 0.0742 -1.0000 -1.0000 3658308 1593149806.90 151.6748 60.0010 32.0000 1.9494 1.9513 408.1066 408.5901 0.0743 -1.0000 -1.0000 3658368 1593149807.00 151.6748 60.0010 32.0000 1.9499 1.9518 407.7452 408.2284 0.0743 -1.0000 -1.0000 3658428 1593149807.10 151.6748 60.0010 32.0000 1.9491 1.9510 407.8477 408.3303 0.0742 -1.0000 -1.0000 3658498 1593149807.20 151.1927 60.0010 32.0000 1.9499 1.9518 408.0983 408.5812 0.0742 -1.0000 -1.0000 3658568 1593149807.30 151.1927 60.0010 32.0000 1.9474 1.9493 407.9927 408.4759 0.0743 -1.0000 -1.0000 3658808 1593149807.40 151.1927 60.0010 32.0000 1.9500 1.9519 407.6269 408.1097 0.0743 -1.0000 -1.0000 3658878 1593149807.50 151.1927 60.0010 32.0000 1.9506 1.9525 407.7845 408.2670 0.0741 -1.0000 -1.0000 3658938 1593149807.60 151.1927 60.0010 32.0000 1.9470 1.9489 408.0651 408.5478 0.0743 -1.0000 -1.0000 3659018 1593149807.70 151.3383 60.0010 32.0000 1.9478 1.9497 408.1484 408.6331 0.0745 -1.0000 -1.0000 3659098 1593149807.80 151.6840 60.0010 32.0000 1.9487 1.9506 408.1905 408.6746 0.0744 -1.0000 -1.0000 3659158 1593149807.90 151.6840 60.0010 32.0000 1.9505 1.9525 408.0565 408.5401 0.0743 -1.0000 -1.0000 3659218 1593149808.00 151.6840 60.0010 32.0000 1.9516 1.9535 407.8458 408.3293 0.0745 -1.0000 -1.0000 3659288 1593149808.10 151.6840 60.0010 32.0000 1.9499 1.9518 407.9767 408.4599 0.0742 -1.0000 -1.0000 3659358 1593149808.20 151.6840 60.0010 32.0000 1.9496 1.9515 408.2347 408.7185 0.0744 -1.0000 -1.0000 3659418 1593149808.30 151.5115 60.0010 32.0000 1.9488 1.9507 408.2744 408.7581 0.0743 -1.0000 -1.0000 3659798 1593149808.40 151.5115 60.0010 32.0000 1.9475 1.9494 407.9830 408.4663 0.0743 -1.0000 -1.0000 3659868 1593149808.50 151.5115 60.0010 32.0000 1.9485 1.9504 407.7623 408.2433 0.0741 -1.0000 -1.0000 3659928 1593149808.60 151.5115 60.0010 32.0000 1.9489 1.9508 407.7314 408.2149 0.0745 -1.0000 -1.0000 3659997 1593149808.70 151.5115 60.0010 32.0000 1.9480 1.9499 408.1570 408.6416 0.0744 -1.0000 -1.0000 3700058 1593149808.80 151.4163 60.0010 32.0000 1.9472 1.9491 408.2081 408.6924 0.0745 -1.0000 -1.0000 3700138 1593149808.90 151.3210 60.0010 32.0000 1.9477 1.9496 408.2445 408.7281 0.0743 -1.0000 -1.0000 3700197 1593149809.00 151.3210 60.0010 32.0000 1.9486 1.9505 408.0394 408.5225 0.0744 -1.0000 -1.0000 3700257 1593149809.10 151.3210 60.0010 32.0000 1.9485 1.9504 407.7789 408.2625 0.0744 -1.0000 -1.0000 3700337 1593149809.20 151.3210 60.0010 32.0000 1.9504 1.9523 407.6384 408.1209 0.0743 -1.0000 -1.0000 3700397 1593149809.30 151.3210 60.0010 32.0000 1.9508 1.9527 407.8802 408.3638 0.0744 -1.0000 -1.0000 3700457 1593149809.40 151.4424 60.0010 32.0000 1.9502 1.9521 408.2420 408.7259 0.0744 -1.0000 -1.0000 3700567 1593149809.50 151.6011 60.0010 32.0000 1.9503 1.9522 408.0884 408.5725 0.0745 -1.0000 -1.0000 3700627 1593149809.60 151.6011 60.0010 32.0000 1.9504 1.9523 407.7887 408.2723 0.0743 -1.0000 -1.0000 3700687 1593149809.70 151.6011 60.0010 32.0000 1.9502 1.9521 407.9412 408.4239 0.0743 -1.0000 -1.0000 3700757 1593149809.80 151.6011 60.0010 32.0000 1.9489 1.9508 408.1882 408.6723 0.0743 -1.0000 -1.0000 3700827 1593149809.90 151.6011 60.0010 32.0000 1.9475 1.9494 408.1770 408.6602 0.0743 -1.0000 -1.0000 3701627 1593149810.00 151.4270 60.0018 32.0000 1.9495 1.9514 407.8958 408.3798 0.0745 -1.0000 -1.0000 3701697 1593149810.10 151.4270 60.0018 32.0000 1.9496 1.9515 407.7610 408.2457 0.0744 -1.0000 -1.0000 3701767 1593149810.20 151.4270 60.0018 32.0000 1.9491 1.9510 408.0296 408.5134 0.0744 -1.0000 -1.0000 3701826 1593149810.30 151.4270 60.0018 32.0000 1.9475 1.9494 408.0679 408.5527 0.0745 -1.0000 -1.0000 3701896 1593149810.40 151.4270 60.0018 32.0000 1.9479 1.9498 408.2324 408.7159 0.0743 -1.0000 -1.0000 3701956 1593149810.50 151.4270 60.0018 32.0000 1.9484 1.9503 408.1348 408.6207 0.0746 -1.0000 -1.0000 3702027 1593149810.60 151.4270 60.0018 32.0000 1.9495 1.9514 407.7284 408.2123 0.0744 -1.0000 -1.0000 3702106 1593149810.70 151.6698 60.0018 32.0000 1.9504 1.9523 407.7625 408.2468 0.0746 -1.0000 -1.0000 3702166 1593149810.80 151.6698 60.0018 32.0000 1.9511 1.9531 407.9402 408.4243 0.0745 -1.0000 -1.0000 3702236 1593149810.90 151.6698 60.0018 32.0000 1.9493 1.9512 408.2799 408.7644 0.0744 -1.0000 -1.0000 3702306 1593149811.00 151.6698 60.0018 32.0000 1.9499 1.9518 408.2110 408.6953 0.0745 -1.0000 -1.0000 3702366 1593149811.10 151.6698 60.0018 32.0000 1.9506 1.9525 407.9502 408.4330 0.0743 -1.0000 -1.0000 3702436 1593149811.20 151.6698 60.0018 32.0000 1.9514 1.9533 407.7895 408.2726 0.0743 -1.0000 -1.0000 3702496 1593149811.30 151.3701 60.0018 32.0000 1.9480 1.9499 408.3909 408.8748 0.0743 -1.0000 -1.0000 3702566 1593149811.40 151.3701 60.0018 32.0000 1.9465 1.9484 408.2859 408.7686 0.0742 -1.0000 -1.0000 3702806 1593149811.50 151.3701 60.0018 32.0000 1.9473 1.9492 408.2380 408.7219 0.0744 -1.0000 -1.0000 3702866 1593149811.60 151.3701 60.0018 32.0000 1.9491 1.9510 408.1149 408.5990 0.0744 -1.0000 -1.0000 3702926 1593149811.70 151.3701 60.0018 32.0000 1.9487 1.9506 408.2293 408.7134 0.0743 -1.0000 -1.0000 3703006 1593149811.80 151.3701 60.0018 32.0000 1.9466 1.9485 408.2784 408.7617 0.0742 -1.0000 -1.0000 3703066 1593149811.90 151.4597 60.0018 32.0000 1.9482 1.9501 408.2961 408.7812 0.0745 -1.0000 -1.0000 3703126 1593149812.00 151.4597 60.0018 32.0000 1.9508 1.9527 408.1056 408.5899 0.0745 -1.0000 -1.0000 3703566 1593149812.10 151.4597 60.0018 32.0000 1.9504 1.9523 407.8403 408.3229 0.0742 -1.0000 -1.0000 3703626 1593149812.20 151.4597 60.0018 32.0000 1.9498 1.9517 407.8681 408.3515 0.0743 -1.0000 -1.0000 3703695 1593149812.30 151.4597 60.0018 32.0000 1.9486 1.9505 408.0893 408.5728 0.0743 -1.0000 -1.0000 3703765 1593149812.40 151.7039 60.0018 32.0000 1.9493 1.9512 408.2624 408.7463 0.0744 -1.0000 -1.0000 3703826 1593149812.50 151.7039 60.0018 32.0000 1.9498 1.9518 408.1410 408.6248 0.0745 -1.0000 -1.0000 3704055 1593149812.60 151.7039 60.0018 32.0000 1.9491 1.9511 408.0064 408.4914 0.0746 -1.0000 -1.0000 3704125 1593149812.70 151.7039 60.0018 32.0000 1.9500 1.9519 407.7211 408.2037 0.0743 -1.0000 -1.0000 3704185 1593149812.80 151.7039 60.0018 32.0000 1.9484 1.9503 408.2256 408.7100 0.0744 -1.0000 -1.0000 3704255 1593149812.90 151.7039 60.0018 32.0000 1.9480 1.9499 408.2920 408.7762 0.0744 -1.0000 -1.0000 3704325 1593149813.00 151.6602 60.0018 32.0000 1.9483 1.9502 408.1402 408.6228 0.0742 -1.0000 -1.0000 3704385 1593149813.10 151.3356 60.0018 32.0000 1.9496 1.9515 407.8952 408.3778 0.0742 -1.0000 -1.0000 3704455 1593149813.20 151.3356 60.0018 32.0000 1.9512 1.9531 408.1006 408.5843 0.0744 -1.0000 -1.0000 3704525 1593149813.30 151.3356 60.0018 32.0000 1.9494 1.9513 408.4903 408.9742 0.0744 -1.0000 -1.0000 3704585 1593149813.40 151.3356 60.0018 32.0000 1.9479 1.9498 408.1639 408.6484 0.0745 -1.0000 -1.0000 3704655 1593149813.50 151.3356 60.0018 32.0000 1.9500 1.9519 407.7734 408.2567 0.0743 -1.0000 -1.0000 3704845 1593149813.60 151.5032 60.0018 32.0000 1.9488 1.9507 407.7293 408.2120 0.0743 -1.0000 -1.0000 3704905 1593149813.70 151.5124 60.0018 32.0000 1.9476 1.9495 407.9103 408.3936 0.0743 -1.0000 -1.0000 3704985 1593149813.80 151.5124 60.0018 32.0000 1.9478 1.9497 407.9862 408.4706 0.0745 -1.0000 -1.0000 3705045 1593149813.90 151.5124 60.0018 32.0000 1.9480 1.9499 408.1302 408.6136 0.0742 -1.0000 -1.0000 3705105 1593149814.00 151.5124 60.0018 32.0000 1.9486 1.9505 407.7981 408.2809 0.0743 -1.0000 -1.0000 3705355 1593149814.10 151.5192 60.0018 32.0000 1.9498 1.9517 407.6443 408.1288 0.0744 -1.0000 -1.0000 3705415 1593149814.20 151.5370 60.0018 32.0000 1.9484 1.9503 408.0244 408.5083 0.0745 -1.0000 -1.0000 3705484 1593149814.30 151.5370 60.0018 32.0000 1.9467 1.9486 408.1569 408.6415 0.0745 -1.0000 -1.0000 3705555 1593149814.40 151.5370 60.0018 32.0000 1.9489 1.9508 408.2743 408.7580 0.0743 -1.0000 -1.0000 3705614 1593149814.50 151.5370 60.0018 32.0000 1.9493 1.9512 408.2538 408.7384 0.0746 -1.0000 -1.0000 3705844 1593149814.60 151.5370 60.0018 32.0000 1.9510 1.9529 407.7411 408.2242 0.0743 -1.0000 -1.0000 3705914 1593149814.70 151.5661 60.0017 32.0000 1.9499 1.9518 408.0753 408.5588 0.0744 -1.0000 -1.0000 3705974 1593149814.80 151.8914 60.0008 32.0000 1.9475 1.9494 408.3044 408.7879 0.0742 -1.0000 -1.0000 3706054 1593149814.90 151.8914 60.0008 32.0000 1.9470 1.9489 408.3042 408.7885 0.0745 -1.0000 -1.0000 3706114 1593149815.00 151.8914 60.0008 32.0000 1.9490 1.9509 407.7518 408.2362 0.0744 -1.0000 -1.0000 3706344 1593149815.10 151.8914 60.0008 32.0000 1.9503 1.9522 408.0714 408.5550 0.0744 -1.0000 -1.0000 3706414 1593149815.20 151.8914 60.0008 32.0000 1.9506 1.9525 408.2352 408.7188 0.0744 -1.0000 -1.0000 3706474 1593149815.30 151.8914 60.0008 32.0000 1.9500 1.9519 408.3587 408.8432 0.0744 -1.0000 -1.0000 3706544 1593149815.40 151.4268 60.0008 32.0000 1.9479 1.9498 408.0632 408.5475 0.0744 -1.0000 -1.0000 3706614 1593149815.50 151.4268 60.0008 32.0000 1.9499 1.9518 407.8427 408.3254 0.0743 -1.0000 -1.0000 3706824 1593149815.60 151.4268 60.0008 32.0000 1.9495 1.9514 407.7197 408.2038 0.0746 -1.0000 -1.0000 3706894 1593149815.70 151.4268 60.0008 32.0000 1.9479 1.9498 408.1627 408.6476 0.0745 -1.0000 -1.0000 3706964 1593149815.80 151.4268 60.0008 32.0000 1.9474 1.9493 408.2374 408.7217 0.0744 -1.0000 -1.0000 3707024 1593149815.90 151.3792 60.0008 32.0000 1.9486 1.9505 407.9954 408.4798 0.0745 -1.0000 -1.0000 3707084 1593149816.00 151.3596 60.0008 32.0000 1.9483 1.9502 408.0019 408.4849 0.0744 -1.0000 -1.0000 3707164 1593149816.10 151.3596 60.0008 32.0000 1.9469 1.9488 407.9992 408.4839 0.0744 -1.0000 -1.0000 3707593 1593149816.20 151.3596 60.0008 32.0000 1.9479 1.9498 408.2851 408.7692 0.0744 -1.0000 -1.0000 3707653 1593149816.30 151.3596 60.0008 32.0000 1.9478 1.9497 408.4326 408.9149 0.0742 -1.0000 -1.0000 3707723 1593149816.40 151.3596 60.0008 32.0000 1.9514 1.9533 408.0785 408.5611 0.0743 -1.0000 -1.0000 3707793 1593149816.50 151.7765 60.0008 32.0000 1.9510 1.9529 407.8371 408.3196 0.0742 -1.0000 -1.0000 3707853 1593149816.60 151.7765 60.0008 32.0000 1.9503 1.9522 407.7362 408.2189 0.0742 -1.0000 -1.0000 3708043 1593149816.70 151.7765 60.0008 32.0000 1.9486 1.9505 408.0632 408.5469 0.0745 -1.0000 -1.0000 3708103 1593149816.80 151.7765 60.0008 32.0000 1.9487 1.9506 408.1831 408.6665 0.0743 -1.0000 -1.0000 3708173 1593149816.90 151.7765 60.0008 32.0000 1.9518 1.9537 407.9560 408.4391 0.0743 -1.0000 -1.0000 3708233 1593149817.00 151.2916 60.0008 32.0000 1.9498 1.9517 407.6515 408.1353 0.0745 -1.0000 -1.0000 3708303 1593149817.10 151.2916 60.0008 32.0000 1.9484 1.9504 407.9295 408.4133 0.0744 -1.0000 -1.0000 3708603 1593149817.20 151.2916 60.0008 32.0000 1.9487 1.9506 408.1210 408.6045 0.0743 -1.0000 -1.0000 3708663 1593149817.30 151.2916 60.0008 32.0000 1.9480 1.9499 407.9253 408.4092 0.0744 -1.0000 -1.0000 3708723 1593149817.40 151.2916 60.0008 32.0000 1.9506 1.9525 407.6881 408.1716 0.0744 -1.0000 -1.0000 3708793 1593149817.50 151.2916 60.0008 32.0000 1.9486 1.9505 407.7556 408.2389 0.0743 -1.0000 -1.0000 3708863 1593149817.60 151.4481 60.0008 32.0000 1.9496 1.9515 408.1493 408.6329 0.0744 -1.0000 -1.0000 3708923 1593149817.70 151.5208 60.0008 32.0000 1.9486 1.9505 408.1675 408.6523 0.0745 -1.0000 -1.0000 3708993 1593149817.80 151.5208 60.0008 32.0000 1.9480 1.9499 408.2424 408.7260 0.0743 -1.0000 -1.0000 3709063 1593149817.90 151.5208 60.0008 32.0000 1.9477 1.9496 407.8239 408.3075 0.0744 -1.0000 -1.0000 3709123 1593149818.00 151.5208 60.0008 32.0000 1.9510 1.9530 407.7171 408.2011 0.0745 -1.0000 -1.0000 3709193 1593149818.10 151.5208 60.0008 32.0000 1.9509 1.9528 407.7681 408.2523 0.0745 -1.0000 -1.0000 3709322 1593149818.20 151.3938 60.0008 32.0000 1.9493 1.9512 408.0137 408.4979 0.0745 -1.0000 -1.0000 3709382 1593149818.30 151.3938 60.0008 32.0000 1.9500 1.9519 407.8822 408.3661 0.0744 -1.0000 -1.0000 3709452 1593149818.40 151.3938 60.0008 32.0000 1.9515 1.9534 407.6537 408.1371 0.0744 -1.0000 -1.0000 3709523 1593149818.50 151.3938 60.0008 32.0000 1.9499 1.9518 408.2139 408.6980 0.0743 -1.0000 -1.0000 3709582 1593149818.60 151.3938 60.0008 32.0000 1.9483 1.9501 408.3322 408.8153 0.0742 -1.0000 -1.0000 3710452 1593149818.70 151.3938 60.0008 32.0000 1.9489 1.9508 408.1515 408.6362 0.0745 -1.0000 -1.0000 3710512 1593149818.80 151.2601 60.0008 32.0000 1.9499 1.9518 407.9461 408.4310 0.0747 -1.0000 -1.0000 3710582 1593149818.90 151.2601 60.0008 32.0000 1.9491 1.9510 407.6400 408.1249 0.0746 -1.0000 -1.0000 3710652 1593149819.00 151.2601 60.0008 32.0000 1.9473 1.9492 407.9328 408.4164 0.0744 -1.0000 -1.0000 3710712 1593149819.10 151.2601 60.0008 32.0000 1.9464 1.9483 408.1815 408.6646 0.0742 -1.0000 -1.0000 3710792 1593149819.20 151.2601 60.0008 32.0000 1.9484 1.9503 408.3076 408.7922 0.0745 -1.0000 -1.0000 3710862 1593149819.30 151.5378 60.0008 32.0000 1.9486 1.9505 408.0203 408.5054 0.0745 -1.0000 -1.0000 3710922 1593149819.40 151.5378 60.0008 32.0000 1.9503 1.9522 407.5856 408.0692 0.0744 -1.0000 -1.0000 3710992 1593149819.50 151.5378 60.0008 32.0000 1.9490 1.9509 407.8868 408.3704 0.0744 -1.0000 -1.0000 3711062 1593149819.60 151.5378 60.0008 32.0000 1.9480 1.9499 408.0322 408.5167 0.0745 -1.0000 -1.0000 3711122 1593149819.70 151.5378 60.0008 32.0000 1.9487 1.9506 408.1423 408.6269 0.0745 -1.0000 -1.0000 3711191 1593149819.80 151.5389 60.0009 32.0000 1.9498 1.9517 408.0415 408.5259 0.0745 -1.0000 -1.0000 3711252 1593149819.90 151.5634 60.0030 32.0000 1.9510 1.9529 407.8450 408.3278 0.0742 -1.0000 -1.0000 3711311 1593149820.00 151.5634 60.0030 32.0000 1.9506 1.9525 407.8000 408.2843 0.0745 -1.0000 -1.0000 3711391 1593149820.10 151.5634 60.0030 32.0000 1.9475 1.9494 408.2496 408.7341 0.0745 -1.0000 -1.0000 3711591 1593149820.20 151.5634 60.0030 32.0000 1.9493 1.9512 408.1122 408.5959 0.0743 -1.0000 -1.0000 3711661 1593149820.30 151.5634 60.0030 32.0000 1.9484 1.9503 408.0137 408.4980 0.0745 -1.0000 -1.0000 3711731 1593149820.40 151.5634 60.0030 32.0000 1.9488 1.9507 407.9421 408.4270 0.0746 -1.0000 -1.0000 3711801 1593149820.50 151.5634 60.0030 32.0000 1.9483 1.9502 407.9010 408.3853 0.0744 -1.0000 -1.0000 3711861 1593149820.60 151.5634 60.0030 32.0000 1.9489 1.9508 408.2336 408.7180 0.0744 -1.0000 -1.0000 3711931 1593149820.70 151.5634 60.0030 32.0000 1.9480 1.9499 408.1742 408.6583 0.0744 -1.0000 -1.0000 3711991 1593149820.80 151.5634 60.0030 32.0000 1.9477 1.9496 408.0508 408.5348 0.0744 -1.0000 -1.0000 3712071 1593149820.90 151.5634 60.0030 32.0000 1.9481 1.9500 407.7272 408.2109 0.0744 -1.0000 -1.0000 3712131 1593149821.00 151.4313 60.0030 32.0000 1.9490 1.9509 407.5462 408.0293 0.0744 -1.0000 -1.0000 3712191 1593149821.10 151.3432 60.0030 32.0000 1.9494 1.9513 407.8139 408.2960 0.0742 -1.0000 -1.0000 3712261 1593149821.20 151.3432 60.0030 32.0000 1.9470 1.9489 408.1966 408.6808 0.0745 -1.0000 -1.0000 3712331 1593149821.30 151.3432 60.0030 32.0000 1.9484 1.9503 408.3192 408.8037 0.0744 -1.0000 -1.0000 3712401 1593149821.40 151.3432 60.0030 32.0000 1.9474 1.9493 407.8175 408.3008 0.0743 -1.0000 -1.0000 3712471 1593149821.50 151.3423 60.0030 32.0000 1.9454 1.9473 407.7472 408.2299 0.0743 -1.0000 -1.0000 3712531 1593149821.60 151.3180 60.0030 32.0000 1.9460 1.9479 408.2295 408.7135 0.0744 -1.0000 -1.0000 3712591 1593149821.70 151.3180 60.0030 32.0000 1.9479 1.9498 408.1448 408.6297 0.0745 -1.0000 -1.0000 3712671 1593149821.80 151.3180 60.0030 32.0000 1.9501 1.9520 407.9437 408.4281 0.0745 -1.0000 -1.0000 3712731 1593149821.90 151.3180 60.0030 32.0000 1.9484 1.9503 407.8140 408.2967 0.0742 -1.0000 -1.0000 3712791 1593149822.00 151.3180 60.0030 32.0000 1.9490 1.9509 407.8554 408.3394 0.0743 -1.0000 -1.0000 3712861 1593149822.10 151.4463 60.0030 32.0000 1.9481 1.9500 408.1776 408.6607 0.0743 -1.0000 -1.0000 3712931 1593149822.20 151.4569 60.0030 32.0000 1.9490 1.9509 408.1587 408.6431 0.0745 -1.0000 -1.0000 3713610 1593149822.30 151.4569 60.0030 32.0000 1.9479 1.9498 408.0626 408.5469 0.0745 -1.0000 -1.0000 3713690 1593149822.40 151.4569 60.0030 32.0000 1.9503 1.9523 407.8898 408.3738 0.0744 -1.0000 -1.0000 3713750 1593149822.50 151.4569 60.0030 32.0000 1.9484 1.9503 407.9777 408.4606 0.0743 -1.0000 -1.0000 3713810 1593149822.60 151.4569 60.0030 32.0000 1.9477 1.9496 408.0807 408.5641 0.0743 -1.0000 -1.0000 3713900 1593149822.70 151.4569 60.0030 32.0000 1.9490 1.9509 407.7783 408.2616 0.0744 -1.0000 -1.0000 3714070 1593149822.80 151.6438 60.0030 32.0000 1.9491 1.9510 407.7630 408.2469 0.0745 -1.0000 -1.0000 3714150 1593149822.90 151.6438 60.0030 32.0000 1.9483 1.9502 408.4156 408.9008 0.0745 -1.0000 -1.0000 3714210 1593149823.00 151.6438 60.0030 32.0000 1.9470 1.9489 408.2861 408.7702 0.0744 -1.0000 -1.0000 3714270 1593149823.10 151.6438 60.0030 32.0000 1.9513 1.9532 407.9138 408.3977 0.0744 -1.0000 -1.0000 3714340 1593149823.20 151.6438 60.0030 32.0000 1.9499 1.9518 407.8111 408.2947 0.0744 -1.0000 -1.0000 3714410 1593149823.30 151.6438 60.0030 32.0000 1.9488 1.9507 408.0129 408.4969 0.0744 -1.0000 -1.0000 3714470 1593149823.40 151.6976 60.0030 32.0000 1.9487 1.9506 408.2115 408.6953 0.0743 -1.0000 -1.0000 3714540 1593149823.50 151.7266 60.0030 32.0000 1.9495 1.9514 408.1126 408.5961 0.0743 -1.0000 -1.0000 3714600 1593149823.60 151.7266 60.0030 32.0000 1.9488 1.9507 408.0510 408.5353 0.0745 -1.0000 -1.0000 3714670 1593149823.70 151.7266 60.0030 32.0000 1.9504 1.9523 407.8911 408.3751 0.0745 -1.0000 -1.0000 3714859 1593149823.80 151.7266 60.0030 32.0000 1.9458 1.9477 408.2028 408.6869 0.0743 -1.0000 -1.0000 3714920 1593149823.90 151.7266 60.0030 32.0000 1.9473 1.9492 408.1863 408.6703 0.0744 -1.0000 -1.0000 3714979 1593149824.00 151.4620 60.0030 32.0000 1.9472 1.9491 408.0688 408.5524 0.0744 -1.0000 -1.0000 3715050 1593149824.10 151.4620 60.0030 32.0000 1.9487 1.9506 407.8727 408.3567 0.0745 -1.0000 -1.0000 3715120 1593149824.20 151.4620 60.0030 32.0000 1.9506 1.9525 407.7693 408.2524 0.0744 -1.0000 -1.0000 3715339 1593149824.30 151.4620 60.0030 32.0000 1.9492 1.9511 407.7699 408.2541 0.0745 -1.0000 -1.0000 3715409 1593149824.40 151.4620 60.0030 32.0000 1.9485 1.9504 408.1956 408.6794 0.0743 -1.0000 -1.0000 3715479 1593149824.50 151.4590 60.0030 32.0000 1.9482 1.9501 408.3809 408.8647 0.0743 -1.0000 -1.0000 3715539 1593149824.60 151.4424 60.0030 32.0000 1.9488 1.9507 408.0335 408.5173 0.0743 -1.0000 -1.0000 3715609 1593149824.70 151.4424 60.0030 32.0000 1.9499 1.9518 407.7942 408.2777 0.0744 -1.0000 -1.0000 3716089 1593149824.80 151.4424 60.0030 32.0000 1.9502 1.9521 407.7833 408.2678 0.0745 -1.0000 -1.0000 3716159 1593149824.90 151.4424 60.0030 32.0000 1.9477 1.9496 408.0826 408.5673 0.0745 -1.0000 -1.0000 3716219 1593149825.00 151.4424 60.0030 32.0000 1.9489 1.9508 408.0524 408.5362 0.0743 -1.0000 -1.0000 3716289 1593149825.10 151.5083 60.0033 32.0000 1.9502 1.9521 407.8779 408.3627 0.0745 -1.0000 -1.0000 3716359 1593149825.20 151.5083 60.0033 32.0000 1.9486 1.9505 407.7843 408.2680 0.0745 -1.0000 -1.0000 3716419 1593149825.30 151.5083 60.0033 32.0000 1.9480 1.9499 408.0495 408.5331 0.0743 -1.0000 -1.0000 3716599 1593149825.40 151.5083 60.0033 32.0000 1.9472 1.9491 407.9806 408.4638 0.0743 -1.0000 -1.0000 3716669 1593149825.50 151.5083 60.0033 32.0000 1.9467 1.9486 408.1420 408.6260 0.0744 -1.0000 -1.0000 3716739 1593149825.60 151.4176 60.0033 32.0000 1.9491 1.9510 408.0387 408.5233 0.0745 -1.0000 -1.0000 3716798 1593149825.70 151.3572 60.0033 32.0000 1.9498 1.9517 407.8498 408.3340 0.0744 -1.0000 -1.0000 3716878 1593149825.80 151.3572 60.0033 32.0000 1.9481 1.9500 407.7281 408.2112 0.0743 -1.0000 -1.0000 3717058 1593149825.90 151.3572 60.0033 32.0000 1.9485 1.9504 408.1212 408.6058 0.0745 -1.0000 -1.0000 3717118 1593149826.00 151.3572 60.0033 32.0000 1.9496 1.9515 407.9752 408.4599 0.0744 -1.0000 -1.0000 3717198 1593149826.10 151.3572 60.0033 32.0000 1.9478 1.9497 408.3392 408.8229 0.0743 -1.0000 -1.0000 3717258 1593149826.20 151.6812 60.0033 32.0000 1.9483 1.9502 408.3217 408.8070 0.0746 -1.0000 -1.0000 3717318 1593149826.30 151.6812 60.0033 32.0000 1.9496 1.9515 407.8180 408.3013 0.0744 -1.0000 -1.0000 3717568 1593149826.40 151.6812 60.0033 32.0000 1.9504 1.9523 407.7629 408.2466 0.0744 -1.0000 -1.0000 3717628 1593149826.50 151.6812 60.0033 32.0000 1.9487 1.9506 408.0727 408.5575 0.0745 -1.0000 -1.0000 3717688 1593149826.60 151.6812 60.0033 32.0000 1.9462 1.9481 408.1613 408.6461 0.0745 -1.0000 -1.0000 3717758 1593149826.70 151.5251 60.0033 32.0000 1.9486 1.9505 408.1976 408.6818 0.0744 -1.0000 -1.0000 3717828 1593149826.80 151.4919 60.0033 32.0000 1.9490 1.9509 408.0256 408.5097 0.0744 -1.0000 -1.0000 3718078 1593149826.90 151.4919 60.0033 32.0000 1.9497 1.9516 407.6204 408.1041 0.0745 -1.0000 -1.0000 3718138 1593149827.00 151.4919 60.0033 32.0000 1.9496 1.9515 407.7322 408.2168 0.0745 -1.0000 -1.0000 3718208 1593149827.10 151.4919 60.0033 32.0000 1.9492 1.9511 408.2824 408.7653 0.0742 -1.0000 -1.0000 3718278 1593149827.20 151.4919 60.0033 32.0000 1.9477 1.9496 408.1939 408.6771 0.0743 -1.0000 -1.0000 3718338 1593149827.30 151.5236 60.0033 32.0000 1.9490 1.9509 408.0834 408.5671 0.0744 -1.0000 -1.0000 3719067 1593149827.40 151.5236 60.0033 32.0000 1.9514 1.9533 407.7407 408.2252 0.0745 -1.0000 -1.0000 3719137 1593149827.50 151.5236 60.0033 32.0000 1.9512 1.9531 407.8541 408.3386 0.0746 -1.0000 -1.0000 3719197 1593149827.60 151.5236 60.0033 32.0000 1.9496 1.9515 408.1889 408.6736 0.0744 -1.0000 -1.0000 3719257 1593149827.70 151.5236 60.0033 32.0000 1.9481 1.9500 408.1178 408.6010 0.0743 -1.0000 -1.0000 3719337 1593149827.80 151.5165 60.0033 32.0000 1.9492 1.9511 407.7877 408.2708 0.0743 -1.0000 -1.0000 3719397 1593149827.90 151.5060 60.0033 32.0000 1.9488 1.9507 407.6434 408.1273 0.0744 -1.0000 -1.0000 3719457 1593149828.00 151.5060 60.0033 32.0000 1.9494 1.9513 407.9298 408.4136 0.0744 -1.0000 -1.0000 3719527 1593149828.10 151.5060 60.0033 32.0000 1.9479 1.9498 408.1788 408.6622 0.0743 -1.0000 -1.0000 3719597 1593149828.20 151.5060 60.0033 32.0000 1.9488 1.9507 408.0241 408.5078 0.0742 -1.0000 -1.0000 3719657 1593149828.30 151.5060 60.0033 32.0000 1.9500 1.9519 407.8205 408.3030 0.0743 -1.0000 -1.0000 3719847 1593149828.40 151.3187 60.0033 32.0000 1.9493 1.9512 407.6438 408.1265 0.0743 -1.0000 -1.0000 3719907 1593149828.50 151.3187 60.0033 32.0000 1.9493 1.9512 407.9208 408.4063 0.0746 -1.0000 -1.0000 3719977 1593149828.60 151.3187 60.0033 32.0000 1.9479 1.9498 408.0898 408.5747 0.0746 -1.0000 -1.0000 3720047 1593149828.70 151.3187 60.0033 32.0000 1.9479 1.9498 408.2394 408.7236 0.0744 -1.0000 -1.0000 3720107 1593149828.80 151.3187 60.0033 32.0000 1.9480 1.9499 408.3431 408.8277 0.0745 -1.0000 -1.0000 3720187 1593149828.90 151.5654 60.0033 32.0000 1.9493 1.9512 408.0051 408.4905 0.0746 -1.0000 -1.0000 3720247 1593149829.00 151.7628 60.0033 32.0000 1.9506 1.9525 407.7658 408.2495 0.0744 -1.0000 -1.0000 3720307 1593149829.10 151.7628 60.0033 32.0000 1.9502 1.9521 408.0398 408.5233 0.0743 -1.0000 -1.0000 3720377 1593149829.20 151.7628 60.0033 32.0000 1.9493 1.9512 408.4200 408.9048 0.0745 -1.0000 -1.0000 3720447 1593149829.30 151.7628 60.0033 32.0000 1.9510 1.9530 407.8707 408.3555 0.0746 -1.0000 -1.0000 3720507 1593149829.40 151.7628 60.0033 32.0000 1.9512 1.9531 407.7952 408.2790 0.0744 -1.0000 -1.0000 3720577 1593149829.50 151.4479 60.0033 32.0000 1.9479 1.9498 408.1188 408.6026 0.0744 -1.0000 -1.0000 3720647 1593149829.60 151.4349 60.0033 32.0000 1.9469 1.9488 408.2426 408.7266 0.0744 -1.0000 -1.0000 3720706 1593149829.70 151.4349 60.0033 32.0000 1.9491 1.9510 407.9797 408.4639 0.0744 -1.0000 -1.0000 3720776 1593149829.80 151.4349 60.0033 32.0000 1.9497 1.9516 407.7423 408.2254 0.0743 -1.0000 -1.0000 3720847 1593149829.90 151.4349 60.0033 32.0000 1.9510 1.9530 407.5883 408.0717 0.0744 -1.0000 -1.0000 3721076 1593149830.00 151.4349 60.0033 32.0000 1.9488 1.9507 407.9478 408.4310 0.0743 -1.0000 -1.0000 3721146 1593149830.10 151.6388 60.0040 32.0000 1.9480 1.9499 408.1453 408.6294 0.0743 -1.0000 -1.0000 3721216 1593149830.20 151.6388 60.0040 32.0000 1.9481 1.9500 408.1715 408.6545 0.0742 -1.0000 -1.0000 3721276 1593149830.30 151.6388 60.0040 32.0000 1.9506 1.9525 407.8764 408.3606 0.0745 -1.0000 -1.0000 3721346 1593149830.40 151.6388 60.0040 32.0000 1.9521 1.9540 408.1668 408.6511 0.0745 -1.0000 -1.0000 3721576 1593149830.50 151.6388 60.0040 32.0000 1.9517 1.9536 407.9254 408.4099 0.0744 -1.0000 -1.0000 3721646 1593149830.60 151.6388 60.0040 32.0000 1.9513 1.9532 407.7768 408.2594 0.0742 -1.0000 -1.0000 3721716 1593149830.70 151.6382 60.0040 32.0000 1.9490 1.9509 407.9833 408.4671 0.0744 -1.0000 -1.0000 3721776 1593149830.80 151.6217 60.0040 32.0000 1.9467 1.9486 408.2532 408.7372 0.0744 -1.0000 -1.0000 3721856 1593149830.90 151.6217 60.0040 32.0000 1.9490 1.9509 407.8598 408.3435 0.0744 -1.0000 -1.0000 3722615 1593149831.00 151.6217 60.0040 32.0000 1.9503 1.9522 407.7023 408.1863 0.0745 -1.0000 -1.0000 3722685 1593149831.10 151.6217 60.0040 32.0000 1.9501 1.9520 407.8445 408.3279 0.0744 -1.0000 -1.0000 3722765 1593149831.20 151.6217 60.0040 32.0000 1.9482 1.9501 408.3481 408.8326 0.0745 -1.0000 -1.0000 3722835 1593149831.30 151.5418 60.0040 32.0000 1.9478 1.9497 408.1641 408.6481 0.0744 -1.0000 -1.0000 3722895 1593149831.40 151.4846 60.0040 32.0000 1.9474 1.9493 408.2196 408.7046 0.0745 -1.0000 -1.0000 3722965 1593149831.50 151.4846 60.0040 32.0000 1.9491 1.9510 407.9770 408.4607 0.0743 -1.0000 -1.0000 3723025 1593149831.60 151.4846 60.0040 32.0000 1.9483 1.9502 408.0130 408.4960 0.0743 -1.0000 -1.0000 3723095 1593149831.70 151.4846 60.0040 32.0000 1.9491 1.9511 408.3844 408.8693 0.0744 -1.0000 -1.0000 3723165 1593149831.80 151.4846 60.0040 32.0000 1.9487 1.9506 408.0664 408.5503 0.0744 -1.0000 -1.0000 3723225 1593149831.90 151.4846 60.0040 32.0000 1.9506 1.9525 407.8697 408.3536 0.0744 -1.0000 -1.0000 3723295 1593149832.00 151.5880 60.0040 32.0000 1.9507 1.9526 408.0149 408.4976 0.0743 -1.0000 -1.0000 3723365 1593149832.10 151.5880 60.0040 32.0000 1.9473 1.9492 408.1201 408.6050 0.0745 -1.0000 -1.0000 3723425 1593149832.20 151.5880 60.0040 32.0000 1.9467 1.9486 408.1032 408.5862 0.0743 -1.0000 -1.0000 3723485 1593149832.30 151.5880 60.0040 32.0000 1.9468 1.9487 407.8878 408.3711 0.0743 -1.0000 -1.0000 3723575 1593149832.40 151.5880 60.0040 32.0000 1.9497 1.9516 407.7755 408.2585 0.0743 -1.0000 -1.0000 3723635 1593149832.50 151.3457 60.0040 32.0000 1.9477 1.9496 407.6848 408.1682 0.0743 -1.0000 -1.0000 3723705 1593149832.60 151.3261 60.0040 32.0000 1.9472 1.9491 407.9387 408.4216 0.0743 -1.0000 -1.0000 3723775 1593149832.70 151.3261 60.0040 32.0000 1.9481 1.9500 408.1877 408.6723 0.0745 -1.0000 -1.0000 3723835 1593149832.80 151.3261 60.0040 32.0000 1.9484 1.9503 408.2040 408.6885 0.0744 -1.0000 -1.0000 3723905 1593149832.90 151.3261 60.0040 32.0000 1.9494 1.9513 407.8260 408.3098 0.0745 -1.0000 -1.0000 3723975 1593149833.00 151.3513 60.0040 32.0000 1.9500 1.9519 407.7115 408.1964 0.0745 -1.0000 -1.0000 3724315 1593149833.10 151.7467 60.0040 32.0000 1.9487 1.9506 408.0485 408.5325 0.0744 -1.0000 -1.0000 3724395 1593149833.20 151.7467 60.0040 32.0000 1.9478 1.9497 408.3291 408.8129 0.0743 -1.0000 -1.0000 3724455 1593149833.30 151.7467 60.0040 32.0000 1.9504 1.9523 408.2022 408.6866 0.0744 -1.0000 -1.0000 3724515 1593149833.40 151.7467 60.0040 32.0000 1.9507 1.9526 407.7359 408.2188 0.0743 -1.0000 -1.0000 3724594 1593149833.50 151.7467 60.0040 32.0000 1.9500 1.9519 407.9399 408.4235 0.0744 -1.0000 -1.0000 3724824 1593149833.60 151.2284 60.0040 32.0000 1.9489 1.9508 408.2311 408.7143 0.0743 -1.0000 -1.0000 3724884 1593149833.70 151.2284 60.0040 32.0000 1.9490 1.9509 407.9577 408.4407 0.0743 -1.0000 -1.0000 3724954 1593149833.80 151.2284 60.0040 32.0000 1.9487 1.9506 407.7146 408.1980 0.0744 -1.0000 -1.0000 3725024 1593149833.90 151.2284 60.0040 32.0000 1.9467 1.9486 408.0104 408.4944 0.0744 -1.0000 -1.0000 3725084 1593149834.00 151.2284 60.0040 32.0000 1.9474 1.9493 408.2375 408.7216 0.0744 -1.0000 -1.0000 3725324 1593149834.10 151.2284 60.0040 32.0000 1.9475 1.9494 408.1629 408.6468 0.0744 -1.0000 -1.0000 3725394 1593149834.20 151.2284 60.0040 32.0000 1.9500 1.9519 407.9532 408.4379 0.0745 -1.0000 -1.0000 3725454 1593149834.30 151.4437 60.0040 32.0000 1.9490 1.9509 407.9441 408.4285 0.0745 -1.0000 -1.0000 3725524 1593149834.40 151.4437 60.0040 32.0000 1.9498 1.9517 407.7108 408.1949 0.0744 -1.0000 -1.0000 3725594 1593149834.50 151.4437 60.0040 32.0000 1.9477 1.9496 408.0111 408.4944 0.0743 -1.0000 -1.0000 3725914 1593149834.60 151.4437 60.0040 32.0000 1.9478 1.9497 408.1260 408.6105 0.0745 -1.0000 -1.0000 3725994 1593149834.70 151.4437 60.0040 32.0000 1.9491 1.9510 408.0801 408.5649 0.0745 -1.0000 -1.0000 3726054 1593149834.80 151.5123 60.0034 32.0000 1.9490 1.9509 407.8735 408.3569 0.0743 -1.0000 -1.0000 3726124 1593149834.90 151.5869 60.0027 32.0000 1.9486 1.9505 408.1978 408.6817 0.0744 -1.0000 -1.0000 3726184 1593149835.00 151.5869 60.0027 32.0000 1.9487 1.9506 408.3833 408.8673 0.0743 -1.0000 -1.0000 3726563 1593149835.10 151.5869 60.0027 32.0000 1.9497 1.9516 408.1952 408.6788 0.0744 -1.0000 -1.0000 3726633 1593149835.20 151.5869 60.0027 32.0000 1.9494 1.9513 407.6909 408.1753 0.0745 -1.0000 -1.0000 3726703 1593149835.30 151.5869 60.0027 32.0000 1.9496 1.9515 407.7813 408.2647 0.0744 -1.0000 -1.0000 3726763 1593149835.40 151.3588 60.0027 32.0000 1.9488 1.9507 408.2530 408.7372 0.0744 -1.0000 -1.0000 3726833 1593149835.50 151.3588 60.0027 32.0000 1.9474 1.9493 408.1958 408.6797 0.0744 -1.0000 -1.0000 3727093 1593149835.60 151.3588 60.0027 32.0000 1.9497 1.9517 408.0721 408.5563 0.0744 -1.0000 -1.0000 3727153 1593149835.70 151.3588 60.0027 32.0000 1.9490 1.9509 407.6927 408.1766 0.0745 -1.0000 -1.0000 3727233 1593149835.80 151.3588 60.0027 32.0000 1.9482 1.9501 407.6635 408.1477 0.0746 -1.0000 -1.0000 3727293 1593149835.90 151.3588 60.0027 32.0000 1.9493 1.9513 408.0829 408.5669 0.0743 -1.0000 -1.0000 3727353 1593149836.00 151.4619 60.0027 32.0000 1.9488 1.9507 408.1337 408.6190 0.0745 -1.0000 -1.0000 3727423 1593149836.10 151.4619 60.0027 32.0000 1.9487 1.9506 408.0545 408.5377 0.0743 -1.0000 -1.0000 3727553 1593149836.20 151.4619 60.0027 32.0000 1.9488 1.9507 407.9890 408.4722 0.0743 -1.0000 -1.0000 3727613 1593149836.30 151.4619 60.0027 32.0000 1.9491 1.9510 407.7659 408.2491 0.0744 -1.0000 -1.0000 3727693 1593149836.40 151.4619 60.0027 32.0000 1.9488 1.9507 407.8974 408.3821 0.0746 -1.0000 -1.0000 3727753 1593149836.50 151.4596 60.0027 32.0000 1.9474 1.9493 408.2113 408.6962 0.0745 -1.0000 -1.0000 3727813 1593149836.60 151.2949 60.0027 32.0000 1.9476 1.9495 408.1293 408.6143 0.0745 -1.0000 -1.0000 3727883 1593149836.70 151.2949 60.0027 32.0000 1.9489 1.9508 407.9762 408.4597 0.0743 -1.0000 -1.0000 3727953 1593149836.80 151.2949 60.0027 32.0000 1.9496 1.9515 407.8755 408.3595 0.0744 -1.0000 -1.0000 3728023 1593149836.90 151.2949 60.0027 32.0000 1.9512 1.9531 407.7784 408.2630 0.0746 -1.0000 -1.0000 3728083 1593149837.00 151.2949 60.0027 32.0000 1.9484 1.9503 408.2114 408.6945 0.0742 -1.0000 -1.0000 3728143 1593149837.10 151.6091 60.0027 32.0000 1.9480 1.9499 408.2265 408.7109 0.0744 -1.0000 -1.0000 3728343 1593149837.20 151.7067 60.0027 32.0000 1.9492 1.9511 408.2403 408.7245 0.0744 -1.0000 -1.0000 3728402 1593149837.30 151.7067 60.0027 32.0000 1.9497 1.9516 407.8258 408.3098 0.0744 -1.0000 -1.0000 3728462 1593149837.40 151.7067 60.0027 32.0000 1.9495 1.9514 407.7909 408.2744 0.0743 -1.0000 -1.0000 3728542 1593149837.50 151.7067 60.0027 32.0000 1.9475 1.9494 408.1442 408.6286 0.0745 -1.0000 -1.0000 3728602 1593149837.60 151.7067 60.0027 32.0000 1.9475 1.9494 408.1592 408.6433 0.0745 -1.0000 -1.0000 3728832 1593149837.70 151.3227 60.0027 32.0000 1.9500 1.9520 407.9620 408.4463 0.0744 -1.0000 -1.0000 3728902 1593149837.80 151.2882 60.0027 32.0000 1.9502 1.9521 407.8151 408.2991 0.0745 -1.0000 -1.0000 3728962 1593149837.90 151.2882 60.0027 32.0000 1.9493 1.9512 407.6818 408.1667 0.0745 -1.0000 -1.0000 3729032 1593149838.00 151.2882 60.0027 32.0000 1.9475 1.9494 407.8735 408.3564 0.0743 -1.0000 -1.0000 3729102 1593149838.10 151.2882 60.0027 32.0000 1.9488 1.9507 407.9028 408.3870 0.0745 -1.0000 -1.0000 3729352 1593149838.20 151.2882 60.0027 32.0000 1.9506 1.9526 407.7224 408.2073 0.0745 -1.0000 -1.0000 3729412 1593149838.30 151.4943 60.0027 32.0000 1.9503 1.9522 407.7638 408.2475 0.0744 -1.0000 -1.0000 3729482 1593149838.40 151.4943 60.0027 32.0000 1.9491 1.9510 407.9896 408.4730 0.0744 -1.0000 -1.0000 3729552 1593149838.50 151.4943 60.0027 32.0000 1.9485 1.9504 408.3271 408.8117 0.0744 -1.0000 -1.0000 3729612 1593149838.60 151.4943 60.0027 32.0000 1.9489 1.9508 408.3050 408.7893 0.0744 -1.0000 -1.0000 3730052 1593149838.70 151.4943 60.0027 32.0000 1.9494 1.9513 408.0611 408.5456 0.0745 -1.0000 -1.0000 3730112 1593149838.80 151.3886 60.0027 32.0000 1.9493 1.9512 407.8768 408.3606 0.0743 -1.0000 -1.0000 3730192 1593149838.90 151.2496 60.0027 32.0000 1.9488 1.9507 408.0104 408.4949 0.0745 -1.0000 -1.0000 3730252 1593149839.00 151.2496 60.0027 32.0000 1.9472 1.9491 408.0982 408.5834 0.0746 -1.0000 -1.0000 3730312 1593149839.10 151.2496 60.0027 32.0000 1.9460 1.9479 408.0807 408.5650 0.0744 -1.0000 -1.0000 3730612 1593149839.20 151.2496 60.0027 32.0000 1.9488 1.9507 407.8191 408.3012 0.0742 -1.0000 -1.0000 3730671 1593149839.30 151.2496 60.0027 32.0000 1.9476 1.9495 408.0464 408.5292 0.0743 -1.0000 -1.0000 3730732 1593149839.40 151.3176 60.0027 32.0000 1.9488 1.9507 408.1861 408.6712 0.0746 -1.0000 -1.0000 3730812 1593149839.50 151.3176 60.0027 32.0000 1.9492 1.9511 408.2652 408.7503 0.0745 -1.0000 -1.0000 3730871 1593149839.60 151.3176 60.0027 32.0000 1.9505 1.9524 407.9419 408.4259 0.0745 -1.0000 -1.0000 3730932 1593149839.70 151.3176 60.0027 32.0000 1.9499 1.9519 407.7639 408.2484 0.0745 -1.0000 -1.0000 3731071 1593149839.80 151.3176 60.0027 32.0000 1.9482 1.9501 407.6311 408.1136 0.0743 -1.0000 -1.0000 3731131 1593149839.90 151.3176 60.0027 32.0000 1.9473 1.9492 407.8969 408.3799 0.0743 -1.0000 -1.0000 3731191 1593149840.00 151.4470 60.0029 32.0000 1.9485 1.9504 408.3547 408.8402 0.0745 -1.0000 -1.0000 3731271 1593149840.10 151.4973 60.0030 32.0000 1.9501 1.9520 408.2609 408.7451 0.0744 -1.0000 -1.0000 3731331 1593149840.20 151.4973 60.0030 32.0000 1.9487 1.9506 408.3994 408.8849 0.0746 -1.0000 -1.0000 3731561 1593149840.30 151.4973 60.0030 32.0000 1.9490 1.9509 407.5920 408.0763 0.0745 -1.0000 -1.0000 3731631 1593149840.40 151.4973 60.0030 32.0000 1.9488 1.9507 407.9466 408.4303 0.0743 -1.0000 -1.0000 3731691 1593149840.50 151.4973 60.0030 32.0000 1.9476 1.9495 408.1917 408.6773 0.0747 -1.0000 -1.0000 3731761 1593149840.60 151.3210 60.0030 32.0000 1.9479 1.9498 408.2341 408.7183 0.0744 -1.0000 -1.0000 3731831 1593149840.70 151.2670 60.0030 32.0000 1.9494 1.9513 407.7201 408.2031 0.0743 -1.0000 -1.0000 3732301 1593149840.80 151.2670 60.0030 32.0000 1.9501 1.9520 407.8427 408.3249 0.0742 -1.0000 -1.0000 3732371 1593149840.90 151.2670 60.0030 32.0000 1.9488 1.9507 407.8958 408.3797 0.0745 -1.0000 -1.0000 3732431 1593149841.00 151.2670 60.0030 32.0000 1.9471 1.9490 408.1437 408.6284 0.0745 -1.0000 -1.0000 3732491 1593149841.10 151.2670 60.0030 32.0000 1.9482 1.9501 408.1906 408.6752 0.0745 -1.0000 -1.0000 3732571 1593149841.20 151.5200 60.0030 32.0000 1.9494 1.9513 407.8502 408.3337 0.0743 -1.0000 -1.0000 3732811 1593149841.30 151.6520 60.0030 32.0000 1.9499 1.9518 407.8624 408.3473 0.0746 -1.0000 -1.0000 3732871 1593149841.40 151.6520 60.0030 32.0000 1.9500 1.9519 408.0639 408.5471 0.0743 -1.0000 -1.0000 3732941 1593149841.50 151.6520 60.0030 32.0000 1.9481 1.9500 408.1598 408.6438 0.0745 -1.0000 -1.0000 3733011 1593149841.60 151.6520 60.0030 32.0000 1.9489 1.9508 408.2709 408.7564 0.0745 -1.0000 -1.0000 3733071 1593149841.70 151.6520 60.0030 32.0000 1.9502 1.9521 408.0974 408.5813 0.0744 -1.0000 -1.0000 3733141 1593149841.80 151.4481 60.0030 32.0000 1.9484 1.9503 407.7368 408.2214 0.0746 -1.0000 -1.0000 3733201 1593149841.90 151.4335 60.0030 32.0000 1.9490 1.9509 407.8455 408.3278 0.0742 -1.0000 -1.0000 3733271 1593149842.00 151.4335 60.0030 32.0000 1.9465 1.9484 408.1812 408.6651 0.0744 -1.0000 -1.0000 3733341 1593149842.10 151.4335 60.0030 32.0000 1.9468 1.9487 408.1445 408.6288 0.0745 -1.0000 -1.0000 3733421 1593149842.20 151.4335 60.0030 32.0000 1.9484 1.9503 408.0740 408.5577 0.0744 -1.0000 -1.0000 3733481 1593149842.30 151.4335 60.0030 32.0000 1.9497 1.9516 407.8921 408.3763 0.0745 -1.0000 -1.0000 3733561 1593149842.40 151.3849 60.0030 32.0000 1.9499 1.9518 407.8207 408.3044 0.0744 -1.0000 -1.0000 3733621 1593149842.50 151.3849 60.0030 32.0000 1.9474 1.9493 408.2798 408.7642 0.0743 -1.0000 -1.0000 3733681 1593149842.60 151.3849 60.0030 32.0000 1.9478 1.9497 408.1817 408.6644 0.0742 -1.0000 -1.0000 3733761 1593149842.70 151.3849 60.0030 32.0000 1.9497 1.9516 408.0501 408.5342 0.0744 -1.0000 -1.0000 3734340 1593149842.80 151.3849 60.0030 32.0000 1.9507 1.9526 407.6060 408.0891 0.0743 -1.0000 -1.0000 3734420 1593149842.90 151.5610 60.0030 32.0000 1.9488 1.9507 407.8565 408.3398 0.0743 -1.0000 -1.0000 3734480 1593149843.00 151.5610 60.0030 32.0000 1.9476 1.9495 408.0435 408.5283 0.0745 -1.0000 -1.0000 3734540 1593149843.10 151.5610 60.0030 32.0000 1.9472 1.9491 408.2015 408.6861 0.0744 -1.0000 -1.0000 3734620 1593149843.20 151.5610 60.0030 32.0000 1.9488 1.9507 408.0464 408.5306 0.0744 -1.0000 -1.0000 3734680 1593149843.30 151.5610 60.0030 32.0000 1.9495 1.9514 407.7027 408.1856 0.0743 -1.0000 -1.0000 3734740 1593149843.40 151.5610 60.0030 32.0000 1.9480 1.9499 407.8819 408.3654 0.0744 -1.0000 -1.0000 3734810 1593149843.50 151.5217 60.0030 32.0000 1.9483 1.9502 408.1063 408.5902 0.0744 -1.0000 -1.0000 3734880 1593149843.60 151.5217 60.0030 32.0000 1.9488 1.9507 407.8786 408.3630 0.0745 -1.0000 -1.0000 3734940 1593149843.70 151.5217 60.0030 32.0000 1.9510 1.9529 407.7202 408.2037 0.0743 -1.0000 -1.0000 3735010 1593149843.80 151.5217 60.0030 32.0000 1.9498 1.9517 407.9943 408.4782 0.0744 -1.0000 -1.0000 3735080 1593149843.90 151.5217 60.0030 32.0000 1.9469 1.9488 408.1546 408.6379 0.0743 -1.0000 -1.0000 3735140 1593149844.00 151.5217 60.0030 32.0000 1.9485 1.9504 408.0327 408.5165 0.0744 -1.0000 -1.0000 3735210 1593149844.10 151.5724 60.0030 32.0000 1.9491 1.9510 407.8989 408.3821 0.0744 -1.0000 -1.0000 3735270 1593149844.20 151.5724 60.0030 32.0000 1.9490 1.9509 407.6024 408.0856 0.0743 -1.0000 -1.0000 3735330 1593149844.30 151.5724 60.0030 32.0000 1.9490 1.9509 408.0028 408.4870 0.0745 -1.0000 -1.0000 3735570 1593149844.40 151.5724 60.0030 32.0000 1.9467 1.9486 408.2763 408.7602 0.0745 -1.0000 -1.0000 3735640 1593149844.50 151.5724 60.0030 32.0000 1.9481 1.9500 408.2329 408.7181 0.0745 -1.0000 -1.0000 3735699 1593149844.60 151.5716 60.0030 32.0000 1.9473 1.9492 408.2937 408.7786 0.0745 -1.0000 -1.0000 3735769 1593149844.70 151.3449 60.0042 32.0000 1.9494 1.9513 407.7703 408.2539 0.0745 -1.0000 -1.0000 3735830 1593149844.80 151.3449 60.0042 32.0000 1.9486 1.9505 407.9562 408.4397 0.0743 -1.0000 -1.0000 3736329 1593149844.90 151.3449 60.0042 32.0000 1.9468 1.9487 408.2278 408.7120 0.0744 -1.0000 -1.0000 3736389 1593149845.00 151.3449 60.0042 32.0000 1.9482 1.9501 408.1522 408.6357 0.0744 -1.0000 -1.0000 3736459 1593149845.10 151.3449 60.0042 32.0000 1.9486 1.9505 407.8628 408.3470 0.0745 -1.0000 -1.0000 3736529 1593149845.20 151.5777 60.0042 32.0000 1.9502 1.9521 407.7300 408.2131 0.0742 -1.0000 -1.0000 3736589 1593149845.30 151.5777 60.0042 32.0000 1.9484 1.9502 407.8504 408.3335 0.0744 -1.0000 -1.0000 3736849 1593149845.40 151.5777 60.0042 32.0000 1.9477 1.9496 408.2850 408.7698 0.0745 -1.0000 -1.0000 3736919 1593149845.50 151.5777 60.0042 32.0000 1.9486 1.9505 408.2069 408.6902 0.0742 -1.0000 -1.0000 3736989 1593149845.60 151.5777 60.0042 32.0000 1.9501 1.9520 407.8694 408.3522 0.0743 -1.0000 -1.0000 3737049 1593149845.70 151.5777 60.0042 32.0000 1.9511 1.9530 407.8012 408.2849 0.0744 -1.0000 -1.0000 3737129 1593149845.80 151.5777 60.0042 32.0000 1.9480 1.9499 408.3423 408.8264 0.0743 -1.0000 -1.0000 3737189 1593149845.90 151.3878 60.0042 32.0000 1.9474 1.9493 408.2215 408.7053 0.0744 -1.0000 -1.0000 3737249 1593149846.00 151.3878 60.0042 32.0000 1.9486 1.9505 408.1986 408.6842 0.0746 -1.0000 -1.0000 3737319 1593149846.10 151.3878 60.0042 32.0000 1.9492 1.9511 407.9929 408.4772 0.0744 -1.0000 -1.0000 3737379 1593149846.20 151.3878 60.0042 32.0000 1.9491 1.9510 407.6768 408.1597 0.0743 -1.0000 -1.0000 3737449 1593149846.30 151.3878 60.0042 32.0000 1.9491 1.9510 407.9185 408.4024 0.0745 -1.0000 -1.0000 3737518 1593149846.40 151.3911 60.0042 32.0000 1.9495 1.9514 408.0670 408.5513 0.0744 -1.0000 -1.0000 3737578 1593149846.50 151.3914 60.0042 32.0000 1.9499 1.9518 408.1822 408.6659 0.0744 -1.0000 -1.0000 3737649 1593149846.60 151.3914 60.0042 32.0000 1.9514 1.9533 408.2033 408.6878 0.0744 -1.0000 -1.0000 3737719 1593149846.70 151.3914 60.0042 32.0000 1.9493 1.9512 407.9316 408.4163 0.0746 -1.0000 -1.0000 3737778 1593149846.80 151.3914 60.0042 32.0000 1.9490 1.9509 407.8919 408.3763 0.0745 -1.0000 -1.0000 3737848 1593149846.90 151.3914 60.0042 32.0000 1.9463 1.9482 408.3058 408.7896 0.0743 -1.0000 -1.0000 3738088 1593149847.00 151.6029 60.0042 32.0000 1.9484 1.9503 408.2161 408.7008 0.0745 -1.0000 -1.0000 3738148 1593149847.10 151.6029 60.0042 32.0000 1.9482 1.9501 407.8586 408.3420 0.0744 -1.0000 -1.0000 3738218 1593149847.20 151.6029 60.0042 32.0000 1.9495 1.9514 407.7725 408.2563 0.0744 -1.0000 -1.0000 3738288 1593149847.30 151.6029 60.0042 32.0000 1.9481 1.9500 408.0451 408.5279 0.0742 -1.0000 -1.0000 3738348 1593149847.40 151.6029 60.0042 32.0000 1.9469 1.9488 408.3183 408.8008 0.0741 -1.0000 -1.0000 3738658 1593149847.50 151.6029 60.0042 32.0000 1.9484 1.9503 408.2667 408.7501 0.0744 -1.0000 -1.0000 3738718 1593149847.60 151.4081 60.0042 32.0000 1.9493 1.9512 407.7977 408.2811 0.0743 -1.0000 -1.0000 3738778 1593149847.70 151.4081 60.0042 32.0000 1.9487 1.9506 407.9334 408.4158 0.0742 -1.0000 -1.0000 3738858 1593149847.80 151.4081 60.0042 32.0000 1.9468 1.9487 408.2318 408.7150 0.0743 -1.0000 -1.0000 3738918 1593149847.90 151.4081 60.0042 32.0000 1.9486 1.9505 408.1690 408.6531 0.0744 -1.0000 -1.0000 3739677 1593149848.00 151.4081 60.0042 32.0000 1.9502 1.9521 407.7482 408.2311 0.0743 -1.0000 -1.0000 3739757 1593149848.10 151.4081 60.0042 32.0000 1.9460 1.9479 408.0381 408.5214 0.0744 -1.0000 -1.0000 3739857 1593149848.20 151.4726 60.0042 32.0000 1.9485 1.9504 408.1955 408.6796 0.0744 -1.0000 -1.0000 3739927 1593149848.30 151.4726 60.0042 32.0000 1.9495 1.9514 408.1112 408.5963 0.0745 -1.0000 -1.0000 3739997 1593149848.40 151.4726 60.0042 32.0000 1.9502 1.9521 408.0169 408.5016 0.0745 -1.0000 -1.0000 3740057 1593149848.50 151.4726 60.0042 32.0000 1.9509 1.9528 408.0100 408.4945 0.0745 -1.0000 -1.0000 3740117 1593149848.60 151.4726 60.0042 32.0000 1.9507 1.9526 407.7855 408.2691 0.0744 -1.0000 -1.0000 3740197 1593149848.70 151.6086 60.0042 32.0000 1.9491 1.9510 408.0481 408.5322 0.0744 -1.0000 -1.0000 3740257 1593149848.80 151.6275 60.0042 32.0000 1.9467 1.9486 408.3246 408.8103 0.0746 -1.0000 -1.0000 3740327 1593149848.90 151.6275 60.0042 32.0000 1.9475 1.9494 408.1369 408.6214 0.0744 -1.0000 -1.0000 3740387 1593149849.00 151.6275 60.0042 32.0000 1.9481 1.9500 408.3359 408.8207 0.0744 -1.0000 -1.0000 3740457 1593149849.10 151.6275 60.0042 32.0000 1.9491 1.9510 407.6389 408.1216 0.0743 -1.0000 -1.0000 3740527 1593149849.20 151.6275 60.0042 32.0000 1.9474 1.9493 407.8382 408.3215 0.0743 -1.0000 -1.0000 3740587 1593149849.30 151.6275 60.0042 32.0000 1.9474 1.9493 408.1953 408.6793 0.0744 -1.0000 -1.0000 3740647 1593149849.40 151.6951 60.0042 32.0000 1.9471 1.9490 408.1785 408.6620 0.0743 -1.0000 -1.0000 3740727 1593149849.50 151.6951 60.0042 32.0000 1.9482 1.9501 407.9259 408.4108 0.0746 -1.0000 -1.0000 3740857 1593149849.60 151.6951 60.0042 32.0000 1.9503 1.9522 407.7966 408.2811 0.0746 -1.0000 -1.0000 3740917 1593149849.70 151.7769 60.0042 32.0000 1.9499 1.9518 407.9260 408.4100 0.0743 -1.0000 -1.0000 3740997 1593149849.80 151.7769 60.0042 32.0000 1.9497 1.9516 408.3676 408.8519 0.0744 -1.0000 -1.0000 3741057 1593149849.90 151.7769 60.0042 32.0000 1.9509 1.9529 408.3080 408.7921 0.0744 -1.0000 -1.0000 3741117 1593149850.00 151.7769 60.0042 32.0000 1.9510 1.9529 407.8447 408.3282 0.0743 -1.0000 -1.0000 3741357 1593149850.10 151.7769 60.0042 32.0000 1.9510 1.9529 407.6441 408.1278 0.0744 -1.0000 -1.0000 3741427 1593149850.20 151.7769 60.0042 32.0000 1.9486 1.9505 408.4468 408.9318 0.0746 -1.0000 -1.0000 3741486 1593149850.30 151.7769 60.0042 32.0000 1.9477 1.9497 408.3058 408.7907 0.0744 -1.0000 -1.0000 3741556 1593149850.40 151.7769 60.0042 32.0000 1.9501 1.9520 407.9258 408.4086 0.0743 -1.0000 -1.0000 3741617 1593149850.50 151.7769 60.0042 32.0000 1.9501 1.9520 407.8259 408.3097 0.0743 -1.0000 -1.0000 3741846 1593149850.60 151.6255 60.0042 32.0000 1.9479 1.9498 408.2060 408.6896 0.0744 -1.0000 -1.0000 3741916 1593149850.70 151.5390 60.0042 32.0000 1.9475 1.9494 408.4746 408.9607 0.0746 -1.0000 -1.0000 3741976 1593149850.80 151.5390 60.0042 32.0000 1.9475 1.9494 408.1999 408.6844 0.0745 -1.0000 -1.0000 3742056 1593149850.90 151.5390 60.0042 32.0000 1.9471 1.9490 407.8184 408.3031 0.0746 -1.0000 -1.0000 3742116 1593149851.00 151.5390 60.0042 32.0000 1.9496 1.9515 407.9269 408.4100 0.0743 -1.0000 -1.0000 3742306 1593149851.10 151.5390 60.0042 32.0000 1.9473 1.9492 408.1678 408.6514 0.0743 -1.0000 -1.0000 3742376 1593149851.20 151.5393 60.0042 32.0000 1.9455 1.9474 408.2070 408.6914 0.0744 -1.0000 -1.0000 3742446 1593149851.30 151.5406 60.0042 32.0000 1.9470 1.9489 407.8872 408.3714 0.0745 -1.0000 -1.0000 3742506 1593149851.40 151.5406 60.0042 32.0000 1.9490 1.9509 407.7324 408.2165 0.0744 -1.0000 -1.0000 3742576 1593149851.50 151.5406 60.0042 32.0000 1.9483 1.9502 407.7032 408.1868 0.0744 -1.0000 -1.0000 3743066 1593149851.60 151.5406 60.0042 32.0000 1.9491 1.9510 408.0684 408.5523 0.0743 -1.0000 -1.0000 3743136 1593149851.70 151.5406 60.0042 32.0000 1.9462 1.9481 408.3339 408.8185 0.0745 -1.0000 -1.0000 3743205 1593149851.80 151.4450 60.0042 32.0000 1.9470 1.9489 408.4242 408.9098 0.0745 -1.0000 -1.0000 3743265 1593149851.90 151.4450 60.0042 32.0000 1.9485 1.9504 407.9862 408.4705 0.0745 -1.0000 -1.0000 3743336 1593149852.00 151.4450 60.0042 32.0000 1.9497 1.9516 407.9633 408.4468 0.0743 -1.0000 -1.0000 3743595 1593149852.10 151.4450 60.0042 32.0000 1.9481 1.9500 408.1996 408.6842 0.0745 -1.0000 -1.0000 3743655 1593149852.20 151.4450 60.0042 32.0000 1.9474 1.9493 408.4390 408.9249 0.0747 -1.0000 -1.0000 3743715 1593149852.30 151.5180 60.0042 32.0000 1.9511 1.9530 408.1747 408.6581 0.0743 -1.0000 -1.0000 3743805 1593149852.40 151.5476 60.0042 32.0000 1.9492 1.9511 408.1626 408.6457 0.0743 -1.0000 -1.0000 3743865 1593149852.50 151.5476 60.0042 32.0000 1.9473 1.9492 408.2368 408.7211 0.0744 -1.0000 -1.0000 3744115 1593149852.60 151.5476 60.0042 32.0000 1.9480 1.9499 408.1585 408.6423 0.0744 -1.0000 -1.0000 3744195 1593149852.70 151.5476 60.0042 32.0000 1.9489 1.9508 407.7979 408.2829 0.0746 -1.0000 -1.0000 3744255 1593149852.80 151.5476 60.0042 32.0000 1.9492 1.9511 407.9008 408.3846 0.0743 -1.0000 -1.0000 3744325 1593149852.90 151.5445 60.0042 32.0000 1.9479 1.9498 408.0339 408.5189 0.0745 -1.0000 -1.0000 3744395 1593149853.00 151.4576 60.0042 32.0000 1.9463 1.9482 407.9916 408.4760 0.0745 -1.0000 -1.0000 3744585 1593149853.10 151.4576 60.0042 32.0000 1.9476 1.9495 408.2326 408.7173 0.0745 -1.0000 -1.0000 3744665 1593149853.20 151.4576 60.0042 32.0000 1.9489 1.9508 408.1172 408.6027 0.0746 -1.0000 -1.0000 3744725 1593149853.30 151.4576 60.0042 32.0000 1.9481 1.9500 408.1134 408.5981 0.0745 -1.0000 -1.0000 3744785 1593149853.40 151.4576 60.0042 32.0000 1.9485 1.9504 408.1198 408.6048 0.0745 -1.0000 -1.0000 3744855 1593149853.50 151.4408 60.0042 32.0000 1.9479 1.9498 407.9292 408.4126 0.0743 -1.0000 -1.0000 3745084 1593149853.60 151.4404 60.0042 32.0000 1.9471 1.9490 408.0334 408.5173 0.0744 -1.0000 -1.0000 3745145 1593149853.70 151.4404 60.0042 32.0000 1.9463 1.9482 408.3529 408.8370 0.0744 -1.0000 -1.0000 3745224 1593149853.80 151.4404 60.0042 32.0000 1.9479 1.9498 408.1040 408.5882 0.0744 -1.0000 -1.0000 3745284 1593149853.90 151.4404 60.0042 32.0000 1.9503 1.9522 407.8436 408.3272 0.0744 -1.0000 -1.0000 3745354 1593149854.00 151.4422 60.0042 32.0000 1.9506 1.9525 407.7866 408.2700 0.0744 -1.0000 -1.0000 3745424 1593149854.10 151.4529 60.0042 32.0000 1.9483 1.9502 407.9235 408.4067 0.0743 -1.0000 -1.0000 3745484 1593149854.20 151.4529 60.0042 32.0000 1.9466 1.9485 408.2436 408.7287 0.0746 -1.0000 -1.0000 3745544 1593149854.30 151.4529 60.0042 32.0000 1.9475 1.9494 408.0700 408.5551 0.0745 -1.0000 -1.0000 3745624 1593149854.40 151.4529 60.0042 32.0000 1.9496 1.9516 407.9643 408.4488 0.0745 -1.0000 -1.0000 3745684 1593149854.50 151.4529 60.0042 32.0000 1.9492 1.9511 407.9424 408.4257 0.0743 -1.0000 -1.0000 3745744 1593149854.60 151.3357 60.0039 32.0000 1.9474 1.9493 408.2382 408.7220 0.0744 -1.0000 -1.0000 3745854 1593149854.70 151.3357 60.0039 32.0000 1.9464 1.9483 408.2289 408.7133 0.0744 -1.0000 -1.0000 3745914 1593149854.80 151.3357 60.0039 32.0000 1.9514 1.9533 408.1547 408.6391 0.0745 -1.0000 -1.0000 3745984 1593149854.90 151.3357 60.0039 32.0000 1.9495 1.9514 407.8544 408.3389 0.0745 -1.0000 -1.0000 3746054 1593149855.00 151.3357 60.0039 32.0000 1.9498 1.9517 407.7566 408.2406 0.0744 -1.0000 -1.0000 3746114 1593149855.10 151.3357 60.0039 32.0000 1.9478 1.9497 408.0657 408.5499 0.0745 -1.0000 -1.0000 3746554 1593149855.20 151.5022 60.0039 32.0000 1.9481 1.9500 408.2339 408.7168 0.0743 -1.0000 -1.0000 3746624 1593149855.30 151.6278 60.0039 32.0000 1.9505 1.9524 408.0359 408.5205 0.0745 -1.0000 -1.0000 3746684 1593149855.40 151.6278 60.0039 32.0000 1.9515 1.9534 407.9247 408.4076 0.0742 -1.0000 -1.0000 3746754 1593149855.50 151.6278 60.0039 32.0000 1.9494 1.9513 407.7808 408.2646 0.0744 -1.0000 -1.0000 3746814 1593149855.60 151.6278 60.0039 32.0000 1.9457 1.9476 407.9825 408.4659 0.0744 -1.0000 -1.0000 3747103 1593149855.70 151.6278 60.0039 32.0000 1.9460 1.9479 408.1981 408.6829 0.0746 -1.0000 -1.0000 3747173 1593149855.80 151.5401 60.0039 32.0000 1.9475 1.9494 408.0921 408.5769 0.0745 -1.0000 -1.0000 3747234 1593149855.90 151.1660 60.0039 32.0000 1.9492 1.9511 407.9101 408.3934 0.0743 -1.0000 -1.0000 3747303 1593149856.00 151.1660 60.0039 32.0000 1.9487 1.9506 407.8433 408.3265 0.0743 -1.0000 -1.0000 3747383 1593149856.10 151.1660 60.0039 32.0000 1.9466 1.9485 408.1115 408.5960 0.0744 -1.0000 -1.0000 3747563 1593149856.20 151.1660 60.0039 32.0000 1.9453 1.9471 408.2001 408.6832 0.0743 -1.0000 -1.0000 3747624 1593149856.30 151.1660 60.0039 32.0000 1.9472 1.9491 408.1413 408.6249 0.0743 -1.0000 -1.0000 3747693 1593149856.40 151.5798 60.0039 32.0000 1.9488 1.9507 407.8882 408.3716 0.0744 -1.0000 -1.0000 3747763 1593149856.50 151.6461 60.0039 32.0000 1.9482 1.9501 407.9557 408.4403 0.0745 -1.0000 -1.0000 3747823 1593149856.60 151.6461 60.0039 32.0000 1.9473 1.9492 408.0679 408.5516 0.0744 -1.0000 -1.0000 3748073 1593149856.70 151.6461 60.0039 32.0000 1.9476 1.9495 408.3448 408.8298 0.0745 -1.0000 -1.0000 3748133 1593149856.80 151.6461 60.0039 32.0000 1.9502 1.9521 407.9625 408.4461 0.0743 -1.0000 -1.0000 3748213 1593149856.90 151.6461 60.0039 32.0000 1.9497 1.9516 407.8568 408.3407 0.0744 -1.0000 -1.0000 3748273 1593149857.00 151.2788 60.0039 32.0000 1.9479 1.9498 408.1238 408.6070 0.0743 -1.0000 -1.0000 3748343 1593149857.10 151.2708 60.0039 32.0000 1.9493 1.9512 408.2124 408.6965 0.0745 -1.0000 -1.0000 3748833 1593149857.20 151.2708 60.0039 32.0000 1.9498 1.9517 408.1134 408.5971 0.0744 -1.0000 -1.0000 3748893 1593149857.30 151.2708 60.0039 32.0000 1.9490 1.9509 407.8514 408.3355 0.0745 -1.0000 -1.0000 3748953 1593149857.40 151.2708 60.0039 32.0000 1.9465 1.9484 407.9137 408.3973 0.0743 -1.0000 -1.0000 3749033 1593149857.50 151.3398 60.0039 32.0000 1.9475 1.9494 408.1719 408.6577 0.0746 -1.0000 -1.0000 3749093 1593149857.60 151.5739 60.0039 32.0000 1.9486 1.9505 408.1695 408.6537 0.0745 -1.0000 -1.0000 3749333 1593149857.70 151.5739 60.0039 32.0000 1.9500 1.9519 408.0459 408.5309 0.0745 -1.0000 -1.0000 3749413 1593149857.80 151.5739 60.0039 32.0000 1.9490 1.9509 407.9718 408.4551 0.0743 -1.0000 -1.0000 3749472 1593149857.90 151.5739 60.0039 32.0000 1.9475 1.9494 408.4413 408.9256 0.0745 -1.0000 -1.0000 3749532 1593149858.00 151.5739 60.0039 32.0000 1.9480 1.9499 408.1457 408.6290 0.0743 -1.0000 -1.0000 3749602 1593149858.10 151.5302 60.0039 32.0000 1.9486 1.9505 408.1245 408.6090 0.0744 -1.0000 -1.0000 3749672 1593149858.20 151.5302 60.0039 32.0000 1.9497 1.9516 407.9450 408.4291 0.0745 -1.0000 -1.0000 3749802 1593149858.30 151.5302 60.0039 32.0000 1.9475 1.9494 407.9335 408.4182 0.0745 -1.0000 -1.0000 3749872 1593149858.40 151.5302 60.0039 32.0000 1.9465 1.9484 408.0570 408.5412 0.0744 -1.0000 -1.0000 3749932 1593149858.50 151.5302 60.0039 32.0000 1.9472 1.9491 408.2515 408.7355 0.0744 -1.0000 -1.0000 3749992 1593149858.60 151.5302 60.0039 32.0000 1.9495 1.9514 408.1014 408.5858 0.0746 -1.0000 -1.0000 3750072 1593149858.70 151.5392 60.0039 32.0000 1.9496 1.9515 407.9844 408.4697 0.0745 -1.0000 -1.0000 3750132 1593149858.80 151.5392 60.0039 32.0000 1.9490 1.9509 407.8188 408.3035 0.0745 -1.0000 -1.0000 3750202 1593149858.90 151.5392 60.0039 32.0000 1.9500 1.9519 408.0150 408.4992 0.0745 -1.0000 -1.0000 3750262 1593149859.00 151.5392 60.0039 32.0000 1.9492 1.9511 408.4489 408.9345 0.0746 -1.0000 -1.0000 3750332 1593149859.10 151.5392 60.0039 32.0000 1.9482 1.9501 408.3495 408.8336 0.0744 -1.0000 -1.0000 3750402 1593149859.20 151.5392 60.0039 32.0000 1.9500 1.9519 408.0209 408.5062 0.0747 -1.0000 -1.0000 3750882 1593149859.30 151.7614 60.0039 32.0000 1.9498 1.9517 407.8480 408.3325 0.0744 -1.0000 -1.0000 3750942 1593149859.40 151.7614 60.0039 32.0000 1.9478 1.9497 408.1036 408.5879 0.0744 -1.0000 -1.0000 3751022 1593149859.50 151.7614 60.0039 32.0000 1.9485 1.9504 408.3603 408.8449 0.0745 -1.0000 -1.0000 3751081 1593149859.60 151.7614 60.0039 32.0000 1.9497 1.9516 408.1193 408.6027 0.0743 -1.0000 -1.0000 3751141 1593149859.70 151.7614 60.0039 32.0000 1.9499 1.9518 407.8363 408.3206 0.0745 -1.0000 -1.0000 3751212 1593149859.80 151.7040 60.0038 32.0000 1.9493 1.9512 407.8060 408.2895 0.0743 -1.0000 -1.0000 3751281 1593149859.90 151.2564 60.0028 32.0000 1.9480 1.9499 408.2061 408.6895 0.0743 -1.0000 -1.0000 3751341 1593149860.00 151.2564 60.0028 32.0000 1.9465 1.9484 408.2164 408.7008 0.0745 -1.0000 -1.0000 3751421 1593149860.10 151.2564 60.0028 32.0000 1.9478 1.9497 408.0196 408.5046 0.0746 -1.0000 -1.0000 3751481 1593149860.20 151.2564 60.0028 32.0000 1.9486 1.9505 407.7314 408.2154 0.0745 -1.0000 -1.0000 3751581 1593149860.30 151.2564 60.0028 32.0000 1.9506 1.9525 407.8098 408.2935 0.0744 -1.0000 -1.0000 3751651 1593149860.40 151.2564 60.0028 32.0000 1.9492 1.9511 408.0670 408.5510 0.0744 -1.0000 -1.0000 3751711 1593149860.50 151.6008 60.0028 32.0000 1.9480 1.9499 408.4582 408.9420 0.0744 -1.0000 -1.0000 3751771 1593149860.60 151.6008 60.0028 32.0000 1.9483 1.9502 408.4763 408.9614 0.0745 -1.0000 -1.0000 3751851 1593149860.70 151.6008 60.0028 32.0000 1.9507 1.9526 408.1817 408.6674 0.0747 -1.0000 -1.0000 3752561 1593149860.80 151.6008 60.0028 32.0000 1.9496 1.9515 407.8900 408.3754 0.0746 -1.0000 -1.0000 3752631 1593149860.90 151.6008 60.0028 32.0000 1.9486 1.9505 407.9357 408.4196 0.0744 -1.0000 -1.0000 3752701 1593149861.00 151.6008 60.0028 32.0000 1.9480 1.9499 408.1413 408.6265 0.0745 -1.0000 -1.0000 3752761 1593149861.10 151.6008 60.0028 32.0000 1.9466 1.9485 408.2243 408.7086 0.0744 -1.0000 -1.0000 3752831 1593149861.20 151.6008 60.0028 32.0000 1.9488 1.9507 407.8385 408.3225 0.0744 -1.0000 -1.0000 3752901 1593149861.30 151.6008 60.0028 32.0000 1.9505 1.9524 407.7236 408.2062 0.0743 -1.0000 -1.0000 3752961 1593149861.40 151.6008 60.0028 32.0000 1.9489 1.9508 407.9643 408.4475 0.0743 -1.0000 -1.0000 3753031 1593149861.50 151.6008 60.0028 32.0000 1.9468 1.9487 408.4076 408.8932 0.0746 -1.0000 -1.0000 3753100 1593149861.60 151.3984 60.0028 32.0000 1.9473 1.9492 408.2939 408.7784 0.0744 -1.0000 -1.0000 3753160 1593149861.70 151.3700 60.0028 32.0000 1.9485 1.9504 408.1197 408.6040 0.0745 -1.0000 -1.0000 3753320 1593149861.80 151.3700 60.0028 32.0000 1.9490 1.9509 408.0230 408.5085 0.0747 -1.0000 -1.0000 3753380 1593149861.90 151.3700 60.0028 32.0000 1.9494 1.9513 407.8100 408.2946 0.0745 -1.0000 -1.0000 3753440 1593149862.00 151.3700 60.0028 32.0000 1.9498 1.9517 407.9975 408.4827 0.0746 -1.0000 -1.0000 3753510 1593149862.10 151.3700 60.0028 32.0000 1.9507 1.9526 408.4131 408.8980 0.0746 -1.0000 -1.0000 3753580 1593149862.20 151.4392 60.0028 32.0000 1.9515 1.9534 408.0816 408.5674 0.0747 -1.0000 -1.0000 3753640 1593149862.30 151.4392 60.0028 32.0000 1.9486 1.9505 408.1955 408.6801 0.0744 -1.0000 -1.0000 3753710 1593149862.40 151.4392 60.0028 32.0000 1.9489 1.9508 408.4785 408.9631 0.0745 -1.0000 -1.0000 3753790 1593149862.50 151.4392 60.0028 32.0000 1.9489 1.9508 408.3567 408.8420 0.0746 -1.0000 -1.0000 3753860 1593149862.60 151.4392 60.0028 32.0000 1.9485 1.9504 408.0563 408.5408 0.0745 -1.0000 -1.0000 3753930 1593149862.70 151.4392 60.0028 32.0000 1.9485 1.9504 407.8075 408.2918 0.0745 -1.0000 -1.0000 3753990 1593149862.80 151.4392 60.0028 32.0000 1.9481 1.9500 407.9812 408.4653 0.0744 -1.0000 -1.0000 3754060 1593149862.90 151.4392 60.0028 32.0000 1.9486 1.9505 408.2669 408.7505 0.0744 -1.0000 -1.0000 3754130 1593149863.00 151.4392 60.0028 32.0000 1.9477 1.9496 408.2570 408.7422 0.0745 -1.0000 -1.0000 3754190 1593149863.10 151.4392 60.0028 32.0000 1.9502 1.9521 408.1084 408.5932 0.0745 -1.0000 -1.0000 3754260 1593149863.20 151.4392 60.0028 32.0000 1.9501 1.9520 407.9192 408.4038 0.0745 -1.0000 -1.0000 3754320 1593149863.30 151.4392 60.0028 32.0000 1.9490 1.9509 408.1722 408.6565 0.0744 -1.0000 -1.0000 3754550 1593149863.40 151.7981 60.0028 32.0000 1.9474 1.9493 408.3406 408.8255 0.0745 -1.0000 -1.0000 3754630 1593149863.50 151.7981 60.0028 32.0000 1.9475 1.9494 408.2465 408.7308 0.0744 -1.0000 -1.0000 3754690 1593149863.60 151.7981 60.0028 32.0000 1.9494 1.9513 408.0151 408.4989 0.0744 -1.0000 -1.0000 3754750 1593149863.70 151.7981 60.0028 32.0000 1.9494 1.9513 408.0421 408.5264 0.0745 -1.0000 -1.0000 3754820 1593149863.80 151.7981 60.0028 32.0000 1.9481 1.9501 408.2207 408.7067 0.0747 -1.0000 -1.0000 3755099 1593149863.90 151.7981 60.0028 32.0000 1.9480 1.9499 408.3910 408.8768 0.0746 -1.0000 -1.0000 3755159 1593149864.00 151.6682 60.0028 32.0000 1.9499 1.9518 408.0827 408.5677 0.0744 -1.0000 -1.0000 3755229 1593149864.10 151.3164 60.0028 32.0000 1.9495 1.9514 407.9018 408.3851 0.0744 -1.0000 -1.0000 3755299 1593149864.20 151.3164 60.0028 32.0000 1.9490 1.9509 408.0440 408.5274 0.0743 -1.0000 -1.0000 3755369 1593149864.30 151.3164 60.0028 32.0000 1.9468 1.9487 408.0923 408.5768 0.0745 -1.0000 -1.0000 3755869 1593149864.40 151.3164 60.0028 32.0000 1.9491 1.9510 408.1391 408.6234 0.0744 -1.0000 -1.0000 3755939 1593149864.50 151.3164 60.0028 32.0000 1.9485 1.9504 407.7606 408.2444 0.0744 -1.0000 -1.0000 3755999 1593149864.60 151.4743 60.0033 32.0000 1.9472 1.9491 408.0119 408.4952 0.0744 -1.0000 -1.0000 3756079 1593149864.70 151.6138 60.0037 32.0000 1.9475 1.9495 408.2712 408.7569 0.0747 -1.0000 -1.0000 3756139 1593149864.80 151.6138 60.0037 32.0000 1.9493 1.9512 408.3070 408.7921 0.0745 -1.0000 -1.0000 3756209 1593149864.90 151.6138 60.0037 32.0000 1.9494 1.9513 407.9688 408.4528 0.0745 -1.0000 -1.0000 3756279 1593149865.00 151.6138 60.0037 32.0000 1.9483 1.9502 407.8010 408.2857 0.0746 -1.0000 -1.0000 3756339 1593149865.10 151.6138 60.0037 32.0000 1.9483 1.9502 407.7755 408.2596 0.0744 -1.0000 -1.0000 3756409 1593149865.20 151.1570 60.0037 32.0000 1.9470 1.9489 408.1104 408.5937 0.0743 -1.0000 -1.0000 3756469 1593149865.30 151.1570 60.0037 32.0000 1.9468 1.9487 408.3002 408.7845 0.0744 -1.0000 -1.0000 3756809 1593149865.40 151.1570 60.0037 32.0000 1.9473 1.9492 408.1547 408.6384 0.0743 -1.0000 -1.0000 3756888 1593149865.50 151.1570 60.0037 32.0000 1.9470 1.9489 407.8971 408.3803 0.0744 -1.0000 -1.0000 3756949 1593149865.60 151.1570 60.0037 32.0000 1.9485 1.9504 407.9775 408.4615 0.0744 -1.0000 -1.0000 3757009 1593149865.70 151.2845 60.0037 32.0000 1.9486 1.9505 408.2507 408.7354 0.0744 -1.0000 -1.0000 3757078 1593149865.80 151.5338 60.0037 32.0000 1.9502 1.9521 408.4917 408.9756 0.0743 -1.0000 -1.0000 3757308 1593149865.90 151.5338 60.0037 32.0000 1.9508 1.9527 408.3770 408.8626 0.0746 -1.0000 -1.0000 3757368 1593149866.00 151.5338 60.0037 32.0000 1.9493 1.9512 407.9471 408.4315 0.0745 -1.0000 -1.0000 3757448 1593149866.10 151.5338 60.0037 32.0000 1.9496 1.9515 407.7851 408.2693 0.0745 -1.0000 -1.0000 3757508 1593149866.20 151.5338 60.0037 32.0000 1.9482 1.9501 407.9727 408.4559 0.0743 -1.0000 -1.0000 3757568 1593149866.30 151.6239 60.0037 32.0000 1.9464 1.9483 408.2448 408.7290 0.0744 -1.0000 -1.0000 3757638 1593149866.40 151.6239 60.0037 32.0000 1.9478 1.9497 408.2502 408.7327 0.0742 -1.0000 -1.0000 3757708 1593149866.50 151.6239 60.0037 32.0000 1.9497 1.9516 408.1891 408.6740 0.0745 -1.0000 -1.0000 3757768 1593149866.60 151.6239 60.0037 32.0000 1.9485 1.9504 408.0761 408.5603 0.0744 -1.0000 -1.0000 3757848 1593149866.70 151.6239 60.0037 32.0000 1.9474 1.9493 408.2031 408.6874 0.0744 -1.0000 -1.0000 3757908 1593149866.80 151.6239 60.0037 32.0000 1.9466 1.9485 408.1669 408.6511 0.0745 -1.0000 -1.0000 3757978 1593149866.90 151.3302 60.0037 32.0000 1.9479 1.9498 408.3070 408.7925 0.0746 -1.0000 -1.0000 3758058 1593149867.00 151.3302 60.0037 32.0000 1.9488 1.9507 408.1482 408.6312 0.0743 -1.0000 -1.0000 3758128 1593149867.10 151.3302 60.0037 32.0000 1.9504 1.9523 407.8349 408.3188 0.0744 -1.0000 -1.0000 3758198 1593149867.20 151.3302 60.0037 32.0000 1.9501 1.9520 407.7676 408.2519 0.0744 -1.0000 -1.0000 3758258 1593149867.30 151.3302 60.0037 32.0000 1.9487 1.9506 408.1332 408.6159 0.0742 -1.0000 -1.0000 3758318 1593149867.40 151.3302 60.0037 32.0000 1.9495 1.9514 408.2695 408.7531 0.0744 -1.0000 -1.0000 3758558 1593149867.50 151.7712 60.0037 32.0000 1.9492 1.9512 408.0708 408.5554 0.0745 -1.0000 -1.0000 3758618 1593149867.60 151.7712 60.0037 32.0000 1.9498 1.9517 407.9305 408.4150 0.0746 -1.0000 -1.0000 3758677 1593149867.70 151.7712 60.0037 32.0000 1.9501 1.9520 408.1728 408.6567 0.0743 -1.0000 -1.0000 3758758 1593149867.80 151.7712 60.0037 32.0000 1.9494 1.9513 408.3192 408.8046 0.0746 -1.0000 -1.0000 3758817 1593149867.90 151.7712 60.0037 32.0000 1.9520 1.9539 408.0963 408.5816 0.0746 -1.0000 -1.0000 3759047 1593149868.00 151.7712 60.0037 32.0000 1.9507 1.9527 408.0879 408.5730 0.0744 -1.0000 -1.0000 3759127 1593149868.10 151.9283 60.0037 32.0000 1.9497 1.9516 408.2289 408.7129 0.0743 -1.0000 -1.0000 3759187 1593149868.20 151.9815 60.0037 32.0000 1.9504 1.9523 407.8718 408.3558 0.0745 -1.0000 -1.0000 3759247 1593149868.30 151.9815 60.0037 32.0000 1.9492 1.9511 407.9477 408.4318 0.0744 -1.0000 -1.0000 3759327 1593149868.40 151.9815 60.0037 32.0000 1.9500 1.9519 408.0948 408.5793 0.0745 -1.0000 -1.0000 3759867 1593149868.50 151.9815 60.0037 32.0000 1.9525 1.9544 407.8932 408.3777 0.0745 -1.0000 -1.0000 3759927 1593149868.60 151.9815 60.0037 32.0000 1.9509 1.9528 408.1787 408.6637 0.0745 -1.0000 -1.0000 3800007 1593149868.70 151.9815 60.0037 32.0000 1.9489 1.9508 408.4847 408.9707 0.0747 -1.0000 -1.0000 3800067 1593149868.80 151.4992 60.0037 32.0000 1.9485 1.9504 408.0907 408.5752 0.0745 -1.0000 -1.0000 3800147 1593149868.90 151.4992 60.0037 32.0000 1.9498 1.9518 408.1378 408.6220 0.0745 -1.0000 -1.0000 3800207 1593149869.00 151.4992 60.0037 32.0000 1.9483 1.9502 408.3690 408.8547 0.0747 -1.0000 -1.0000 3800267 1593149869.10 151.4992 60.0037 32.0000 1.9485 1.9504 408.3047 408.7893 0.0745 -1.0000 -1.0000 3800337 1593149869.20 151.4992 60.0037 32.0000 1.9516 1.9535 407.8355 408.3200 0.0745 -1.0000 -1.0000 3800397 1593149869.30 151.5602 60.0037 32.0000 1.9486 1.9505 408.1887 408.6740 0.0746 -1.0000 -1.0000 3800466 1593149869.40 151.5692 60.0037 32.0000 1.9480 1.9499 408.2471 408.7324 0.0745 -1.0000 -1.0000 3800586 1593149869.50 151.5692 60.0037 32.0000 1.9478 1.9497 408.1410 408.6254 0.0745 -1.0000 -1.0000 3800647 1593149869.60 151.5692 60.0037 32.0000 1.9497 1.9516 407.7799 408.2631 0.0743 -1.0000 -1.0000 3800706 1593149869.70 151.5692 60.0037 32.0000 1.9495 1.9514 407.7835 408.2666 0.0743 -1.0000 -1.0000 3800776 1593149869.80 151.5692 60.0037 32.0000 1.9479 1.9498 408.2722 408.7566 0.0745 -1.0000 -1.0000 3800846 1593149869.90 151.2906 60.0035 32.0000 1.9478 1.9497 408.4355 408.9201 0.0744 -1.0000 -1.0000 3801316 1593149870.00 151.2906 60.0035 32.0000 1.9487 1.9506 407.8965 408.3806 0.0744 -1.0000 -1.0000 3801396 1593149870.10 151.2906 60.0035 32.0000 1.9494 1.9513 407.7737 408.2578 0.0745 -1.0000 -1.0000 3801456 1593149870.20 151.2906 60.0035 32.0000 1.9479 1.9498 407.9957 408.4802 0.0745 -1.0000 -1.0000 3801516 1593149870.30 151.2906 60.0035 32.0000 1.9477 1.9496 408.2696 408.7535 0.0744 -1.0000 -1.0000 3801586 1593149870.40 151.5778 60.0035 32.0000 1.9480 1.9499 408.3398 408.8243 0.0744 -1.0000 -1.0000 3801816 1593149870.50 151.8075 60.0035 32.0000 1.9486 1.9506 408.1608 408.6461 0.0746 -1.0000 -1.0000 3801876 1593149870.60 151.8075 60.0035 32.0000 1.9496 1.9515 408.0521 408.5371 0.0746 -1.0000 -1.0000 3801956 1593149870.70 151.8075 60.0035 32.0000 1.9514 1.9533 407.8469 408.3293 0.0741 -1.0000 -1.0000 3802026 1593149870.80 151.8075 60.0035 32.0000 1.9507 1.9526 408.2598 408.7428 0.0743 -1.0000 -1.0000 3802116 1593149870.90 151.8075 60.0035 32.0000 1.9491 1.9510 408.3425 408.8275 0.0745 -1.0000 -1.0000 3802176 1593149871.00 151.5840 60.0035 32.0000 1.9483 1.9502 408.4342 408.9190 0.0744 -1.0000 -1.0000 3802356 1593149871.10 151.5840 60.0035 32.0000 1.9496 1.9515 407.7086 408.1922 0.0745 -1.0000 -1.0000 3802426 1593149871.20 151.5840 60.0035 32.0000 1.9498 1.9517 408.0089 408.4942 0.0747 -1.0000 -1.0000 3802485 1593149871.30 151.5840 60.0035 32.0000 1.9503 1.9522 408.3490 408.8341 0.0745 -1.0000 -1.0000 3802556 1593149871.40 151.5840 60.0035 32.0000 1.9495 1.9514 408.2780 408.7629 0.0745 -1.0000 -1.0000 3802625 1593149871.50 151.4647 60.0035 32.0000 1.9494 1.9513 408.0384 408.5224 0.0744 -1.0000 -1.0000 3803055 1593149871.60 151.3693 60.0035 32.0000 1.9494 1.9513 407.8675 408.3513 0.0744 -1.0000 -1.0000 3803115 1593149871.70 151.3693 60.0035 32.0000 1.9477 1.9496 407.8313 408.3150 0.0744 -1.0000 -1.0000 3803195 1593149871.80 151.3693 60.0035 32.0000 1.9463 1.9482 408.2013 408.6865 0.0745 -1.0000 -1.0000 3803255 1593149871.90 151.3693 60.0035 32.0000 1.9458 1.9477 408.2435 408.7267 0.0744 -1.0000 -1.0000 3803315 1593149872.00 151.3693 60.0035 32.0000 1.9478 1.9497 408.0442 408.5283 0.0744 -1.0000 -1.0000 3803395 1593149872.10 151.4225 60.0035 32.0000 1.9491 1.9510 407.9127 408.3966 0.0745 -1.0000 -1.0000 3803455 1593149872.20 151.4225 60.0035 32.0000 1.9471 1.9490 408.2886 408.7738 0.0746 -1.0000 -1.0000 3803515 1593149872.30 151.4225 60.0035 32.0000 1.9467 1.9487 408.2531 408.7386 0.0746 -1.0000 -1.0000 3803595 1593149872.40 151.4225 60.0035 32.0000 1.9473 1.9492 408.0894 408.5738 0.0744 -1.0000 -1.0000 3803655 1593149872.50 151.4225 60.0035 32.0000 1.9490 1.9509 407.7778 408.2609 0.0743 -1.0000 -1.0000 3803715 1593149872.60 151.5586 60.0035 32.0000 1.9478 1.9497 407.9078 408.3925 0.0745 -1.0000 -1.0000 3803795 1593149872.70 151.5586 60.0035 32.0000 1.9474 1.9493 408.3957 408.8803 0.0745 -1.0000 -1.0000 3803855 1593149872.80 151.5586 60.0035 32.0000 1.9478 1.9497 408.3593 408.8437 0.0744 -1.0000 -1.0000 3803925 1593149872.90 151.5586 60.0035 32.0000 1.9493 1.9512 408.2058 408.6908 0.0745 -1.0000 -1.0000 3803985 1593149873.00 151.5586 60.0035 32.0000 1.9495 1.9514 407.7073 408.1920 0.0746 -1.0000 -1.0000 3804055 1593149873.10 151.5749 60.0035 32.0000 1.9485 1.9504 407.9358 408.4201 0.0744 -1.0000 -1.0000 3804364 1593149873.20 151.7298 60.0035 32.0000 1.9478 1.9497 408.1796 408.6635 0.0745 -1.0000 -1.0000 3804435 1593149873.30 151.7298 60.0035 32.0000 1.9498 1.9517 408.1273 408.6123 0.0744 -1.0000 -1.0000 3804494 1593149873.40 151.7298 60.0035 32.0000 1.9507 1.9526 407.9228 408.4070 0.0745 -1.0000 -1.0000 3804564 1593149873.50 151.7298 60.0035 32.0000 1.9501 1.9520 407.9236 408.4078 0.0745 -1.0000 -1.0000 3804634 1593149873.60 151.7298 60.0035 32.0000 1.9477 1.9496 408.2279 408.7134 0.0746 -1.0000 -1.0000 3804864 1593149873.70 151.7102 60.0035 32.0000 1.9481 1.9500 408.1765 408.6613 0.0745 -1.0000 -1.0000 3804944 1593149873.80 151.5580 60.0035 32.0000 1.9492 1.9511 407.9904 408.4747 0.0745 -1.0000 -1.0000 3805004 1593149873.90 151.5580 60.0035 32.0000 1.9488 1.9507 407.8964 408.3801 0.0744 -1.0000 -1.0000 3805064 1593149874.00 151.5580 60.0035 32.0000 1.9473 1.9492 408.2160 408.6993 0.0742 -1.0000 -1.0000 3805144 1593149874.10 151.5580 60.0035 32.0000 1.9483 1.9502 408.0996 408.5823 0.0743 -1.0000 -1.0000 3805374 1593149874.20 151.5580 60.0035 32.0000 1.9501 1.9520 407.9651 408.4494 0.0745 -1.0000 -1.0000 3805434 1593149874.30 151.5580 60.0035 32.0000 1.9497 1.9516 407.7892 408.2729 0.0744 -1.0000 -1.0000 3805514 1593149874.40 151.5580 60.0035 32.0000 1.9487 1.9506 408.2803 408.7646 0.0743 -1.0000 -1.0000 3805574 1593149874.50 151.4115 60.0035 32.0000 1.9485 1.9504 408.2066 408.6905 0.0744 -1.0000 -1.0000 3805654 1593149874.60 151.3608 60.0035 32.0000 1.9485 1.9504 407.8950 408.3806 0.0746 -1.0000 -1.0000 3805834 1593149874.70 151.3608 60.0035 32.0000 1.9481 1.9500 407.9574 408.4416 0.0744 -1.0000 -1.0000 3805904 1593149874.80 151.3608 60.0035 32.0000 1.9480 1.9499 408.2857 408.7703 0.0745 -1.0000 -1.0000 3805974 1593149874.90 151.4363 60.0044 32.0000 1.9477 1.9496 408.2489 408.7349 0.0746 -1.0000 -1.0000 3806034 1593149875.00 151.4709 60.0048 32.0000 1.9484 1.9503 408.2470 408.7311 0.0743 -1.0000 -1.0000 3806093 1593149875.10 151.4709 60.0048 32.0000 1.9497 1.9516 407.7631 408.2464 0.0744 -1.0000 -1.0000 3806813 1593149875.20 151.4709 60.0048 32.0000 1.9494 1.9513 407.7654 408.2490 0.0744 -1.0000 -1.0000 3806873 1593149875.30 151.4709 60.0048 32.0000 1.9478 1.9497 408.0382 408.5219 0.0744 -1.0000 -1.0000 3806943 1593149875.40 151.4709 60.0048 32.0000 1.9469 1.9488 408.1746 408.6591 0.0745 -1.0000 -1.0000 3807013 1593149875.50 151.4739 60.0048 32.0000 1.9484 1.9503 407.8685 408.3529 0.0744 -1.0000 -1.0000 3807083 1593149875.60 151.4859 60.0048 32.0000 1.9497 1.9517 407.8442 408.3284 0.0745 -1.0000 -1.0000 3807153 1593149875.70 151.4859 60.0048 32.0000 1.9500 1.9519 407.9341 408.4182 0.0745 -1.0000 -1.0000 3807223 1593149875.80 151.4859 60.0048 32.0000 1.9465 1.9484 408.2146 408.6994 0.0744 -1.0000 -1.0000 3807293 1593149875.90 151.4859 60.0048 32.0000 1.9487 1.9506 408.2216 408.7068 0.0747 -1.0000 -1.0000 3807353 1593149876.00 151.4859 60.0048 32.0000 1.9505 1.9524 408.0881 408.5720 0.0744 -1.0000 -1.0000 3807433 1593149876.10 151.4387 60.0048 32.0000 1.9484 1.9503 407.8802 408.3641 0.0745 -1.0000 -1.0000 3807623 1593149876.20 151.4144 60.0048 32.0000 1.9481 1.9500 408.0879 408.5724 0.0745 -1.0000 -1.0000 3807693 1593149876.30 151.4144 60.0048 32.0000 1.9475 1.9494 408.2602 408.7455 0.0747 -1.0000 -1.0000 3807763 1593149876.40 151.4144 60.0048 32.0000 1.9480 1.9499 408.4281 408.9148 0.0747 -1.0000 -1.0000 3807823 1593149876.50 151.4144 60.0048 32.0000 1.9503 1.9523 408.1517 408.6364 0.0745 -1.0000 -1.0000 3807883 1593149876.60 151.4144 60.0048 32.0000 1.9497 1.9516 408.0467 408.5317 0.0745 -1.0000 -1.0000 3807953 1593149876.70 151.4384 60.0048 32.0000 1.9478 1.9497 408.1480 408.6325 0.0745 -1.0000 -1.0000 3808582 1593149876.80 151.4384 60.0048 32.0000 1.9468 1.9487 408.2838 408.7693 0.0746 -1.0000 -1.0000 3808662 1593149876.90 151.4384 60.0048 32.0000 1.9472 1.9491 408.1117 408.5965 0.0745 -1.0000 -1.0000 3808722 1593149877.00 151.4384 60.0048 32.0000 1.9484 1.9503 407.8522 408.3377 0.0747 -1.0000 -1.0000 3808792 1593149877.10 151.4384 60.0048 32.0000 1.9494 1.9513 407.7612 408.2455 0.0746 -1.0000 -1.0000 3808862 1593149877.20 151.2472 60.0048 32.0000 1.9504 1.9523 407.8368 408.3205 0.0743 -1.0000 -1.0000 3808922 1593149877.30 151.2448 60.0048 32.0000 1.9478 1.9497 408.1998 408.6838 0.0744 -1.0000 -1.0000 3808992 1593149877.40 151.2448 60.0048 32.0000 1.9462 1.9481 408.2427 408.7273 0.0744 -1.0000 -1.0000 3809062 1593149877.50 151.2448 60.0048 32.0000 1.9477 1.9496 408.1412 408.6265 0.0746 -1.0000 -1.0000 3809122 1593149877.60 151.2448 60.0048 32.0000 1.9487 1.9506 408.0510 408.5350 0.0745 -1.0000 -1.0000 3809182 1593149877.70 151.2448 60.0048 32.0000 1.9493 1.9512 408.0065 408.4912 0.0745 -1.0000 -1.0000 3809262 1593149877.80 151.8028 60.0048 32.0000 1.9476 1.9495 408.3139 408.7979 0.0743 -1.0000 -1.0000 3809342 1593149877.90 151.8028 60.0048 32.0000 1.9483 1.9502 408.3325 408.8165 0.0744 -1.0000 -1.0000 3809402 1593149878.00 151.8028 60.0048 32.0000 1.9501 1.9520 407.8618 408.3458 0.0745 -1.0000 -1.0000 3809472 1593149878.10 151.8028 60.0048 32.0000 1.9504 1.9523 407.8998 408.3840 0.0745 -1.0000 -1.0000 3809532 1593149878.20 151.8028 60.0048 32.0000 1.9488 1.9507 408.2241 408.7083 0.0744 -1.0000 -1.0000 3809602 1593149878.30 151.6169 60.0048 32.0000 1.9491 1.9510 408.2859 408.7718 0.0748 -1.0000 -1.0000 3809672 1593149878.40 151.4633 60.0048 32.0000 1.9484 1.9503 408.0315 408.5142 0.0742 -1.0000 -1.0000 3809732 1593149878.50 151.4633 60.0048 32.0000 1.9511 1.9530 407.8996 408.3830 0.0744 -1.0000 -1.0000 3809801 1593149878.60 151.4633 60.0048 32.0000 1.9499 1.9518 407.8519 408.3361 0.0745 -1.0000 -1.0000 3809871 1593149878.70 151.4633 60.0048 32.0000 1.9490 1.9509 408.0366 408.5204 0.0744 -1.0000 -1.0000 3809942 1593149878.80 151.4633 60.0048 32.0000 1.9496 1.9515 408.3377 408.8227 0.0746 -1.0000 -1.0000 3810012 1593149878.90 151.4633 60.0048 32.0000 1.9474 1.9493 408.3119 408.7983 0.0746 -1.0000 -1.0000 3810071 1593149879.00 151.4633 60.0048 32.0000 1.9495 1.9514 408.1132 408.5976 0.0745 -1.0000 -1.0000 3810142 1593149879.10 151.4633 60.0048 32.0000 1.9499 1.9518 407.8144 408.2989 0.0745 -1.0000 -1.0000 3810211 1593149879.20 151.4633 60.0048 32.0000 1.9508 1.9527 407.9941 408.4776 0.0743 -1.0000 -1.0000 3810841 1593149879.30 151.4633 60.0048 32.0000 1.9498 1.9517 408.2254 408.7095 0.0744 -1.0000 -1.0000 3810911 1593149879.40 151.4633 60.0048 32.0000 1.9458 1.9477 408.3101 408.7950 0.0745 -1.0000 -1.0000 3810981 1593149879.50 151.6660 60.0048 32.0000 1.9483 1.9502 408.2913 408.7768 0.0745 -1.0000 -1.0000 3811051 1593149879.60 151.6660 60.0048 32.0000 1.9500 1.9519 407.9409 408.4254 0.0745 -1.0000 -1.0000 3811111 1593149879.70 151.6660 60.0048 32.0000 1.9493 1.9512 407.7608 408.2445 0.0744 -1.0000 -1.0000 3811181 1593149879.80 151.6660 60.0048 32.0000 1.9484 1.9503 408.0359 408.5202 0.0744 -1.0000 -1.0000 3811241 1593149879.90 151.6660 60.0048 32.0000 1.9480 1.9499 408.2230 408.7072 0.0744 -1.0000 -1.0000 3811311 1593149880.00 151.6660 60.0048 32.0000 1.9499 1.9518 408.0231 408.5065 0.0744 -1.0000 -1.0000 3811381 1593149880.10 151.3975 60.0020 32.0000 1.9492 1.9512 408.1182 408.6032 0.0745 -1.0000 -1.0000 3811441 1593149880.20 151.3975 60.0020 32.0000 1.9469 1.9488 408.4122 408.8973 0.0746 -1.0000 -1.0000 3811641 1593149880.30 151.3975 60.0020 32.0000 1.9491 1.9510 408.2084 408.6951 0.0747 -1.0000 -1.0000 3811711 1593149880.40 151.3975 60.0020 32.0000 1.9488 1.9507 408.1170 408.6019 0.0746 -1.0000 -1.0000 3811780 1593149880.50 151.3975 60.0020 32.0000 1.9500 1.9519 407.7570 408.2427 0.0747 -1.0000 -1.0000 3811840 1593149880.60 151.3975 60.0020 32.0000 1.9480 1.9499 408.1532 408.6383 0.0746 -1.0000 -1.0000 3811911 1593149880.70 151.4887 60.0020 32.0000 1.9470 1.9489 408.3270 408.8113 0.0743 -1.0000 -1.0000 3812090 1593149880.80 151.4887 60.0020 32.0000 1.9474 1.9493 408.2934 408.7769 0.0743 -1.0000 -1.0000 3812170 1593149880.90 151.4953 60.0020 32.0000 1.9473 1.9492 408.0850 408.5690 0.0744 -1.0000 -1.0000 3812230 1593149881.00 151.2931 60.0020 32.0000 1.9471 1.9490 407.9697 408.4536 0.0745 -1.0000 -1.0000 3812290 1593149881.10 151.2931 60.0020 32.0000 1.9470 1.9489 408.0304 408.5150 0.0745 -1.0000 -1.0000 3812360 1593149881.20 151.2931 60.0020 32.0000 1.9469 1.9488 408.3616 408.8468 0.0746 -1.0000 -1.0000 3812910 1593149881.30 151.2931 60.0020 32.0000 1.9479 1.9498 408.3638 408.8493 0.0745 -1.0000 -1.0000 3812980 1593149881.40 151.2931 60.0020 32.0000 1.9478 1.9497 408.2393 408.7237 0.0744 -1.0000 -1.0000 3813050 1593149881.50 151.2931 60.0020 32.0000 1.9487 1.9506 408.0091 408.4934 0.0745 -1.0000 -1.0000 3813110 1593149881.60 151.2931 60.0020 32.0000 1.9484 1.9503 407.9483 408.4321 0.0744 -1.0000 -1.0000 3813170 1593149881.70 151.2931 60.0020 32.0000 1.9486 1.9505 408.4080 408.8923 0.0744 -1.0000 -1.0000 3813250 1593149881.80 151.4594 60.0020 32.0000 1.9469 1.9488 408.3655 408.8498 0.0744 -1.0000 -1.0000 3813310 1593149881.90 151.4594 60.0020 32.0000 1.9500 1.9519 408.2961 408.7810 0.0745 -1.0000 -1.0000 3813380 1593149882.00 151.4594 60.0020 32.0000 1.9502 1.9521 408.2029 408.6866 0.0743 -1.0000 -1.0000 3813450 1593149882.10 151.4594 60.0020 32.0000 1.9480 1.9499 408.2489 408.7333 0.0745 -1.0000 -1.0000 3813510 1593149882.20 151.4594 60.0020 32.0000 1.9477 1.9497 408.2651 408.7504 0.0745 -1.0000 -1.0000 3813569 1593149882.30 151.5431 60.0020 32.0000 1.9483 1.9502 408.1174 408.6021 0.0746 -1.0000 -1.0000 3813869 1593149882.40 151.5460 60.0020 32.0000 1.9491 1.9510 407.8432 408.3283 0.0746 -1.0000 -1.0000 3813939 1593149882.50 151.5460 60.0020 32.0000 1.9477 1.9496 407.9461 408.4307 0.0745 -1.0000 -1.0000 3813999 1593149882.60 151.5460 60.0020 32.0000 1.9487 1.9506 408.2311 408.7151 0.0743 -1.0000 -1.0000 3814069 1593149882.70 151.5460 60.0020 32.0000 1.9478 1.9497 408.4195 408.9038 0.0744 -1.0000 -1.0000 3814129 1593149882.80 151.5460 60.0020 32.0000 1.9488 1.9507 408.3121 408.7972 0.0744 -1.0000 -1.0000 3814329 1593149882.90 151.4987 60.0020 32.0000 1.9488 1.9507 408.0245 408.5087 0.0745 -1.0000 -1.0000 3814389 1593149883.00 151.4987 60.0020 32.0000 1.9492 1.9512 407.9088 408.3936 0.0745 -1.0000 -1.0000 3814459 1593149883.10 151.4987 60.0020 32.0000 1.9494 1.9513 408.2421 408.7265 0.0744 -1.0000 -1.0000 3814529 1593149883.20 151.4987 60.0020 32.0000 1.9484 1.9503 408.3992 408.8840 0.0745 -1.0000 -1.0000 3814589 1593149883.30 151.4987 60.0020 32.0000 1.9491 1.9510 408.1483 408.6331 0.0746 -1.0000 -1.0000 3814819 1593149883.40 151.4987 60.0020 32.0000 1.9507 1.9526 407.9841 408.4700 0.0747 -1.0000 -1.0000 3814889 1593149883.50 151.4172 60.0020 32.0000 1.9484 1.9503 408.1114 408.5963 0.0745 -1.0000 -1.0000 3814959 1593149883.60 151.4172 60.0020 32.0000 1.9460 1.9479 408.4090 408.8933 0.0744 -1.0000 -1.0000 3815019 1593149883.70 151.4172 60.0020 32.0000 1.9470 1.9489 408.3908 408.8758 0.0745 -1.0000 -1.0000 3815089 1593149883.80 151.4172 60.0020 32.0000 1.9480 1.9499 408.3075 408.7924 0.0745 -1.0000 -1.0000 3815668 1593149883.90 151.4172 60.0020 32.0000 1.9493 1.9512 407.9603 408.4450 0.0745 -1.0000 -1.0000 3815738 1593149884.00 151.4172 60.0020 32.0000 1.9494 1.9513 407.7151 408.2002 0.0747 -1.0000 -1.0000 3815808 1593149884.10 151.4172 60.0020 32.0000 1.9481 1.9500 407.9139 408.3990 0.0746 -1.0000 -1.0000 3815878 1593149884.20 151.4172 60.0020 32.0000 1.9495 1.9514 408.1865 408.6720 0.0746 -1.0000 -1.0000 3815938 1593149884.30 151.3574 60.0020 32.0000 1.9491 1.9510 408.2532 408.7390 0.0746 -1.0000 -1.0000 3816008 1593149884.40 151.3502 60.0020 32.0000 1.9469 1.9488 408.1215 408.6062 0.0745 -1.0000 -1.0000 3816078 1593149884.50 151.3502 60.0020 32.0000 1.9482 1.9501 408.0083 408.4925 0.0744 -1.0000 -1.0000 3816138 1593149884.60 151.3502 60.0020 32.0000 1.9478 1.9497 408.3343 408.8185 0.0744 -1.0000 -1.0000 3816208 1593149884.70 151.3502 60.0020 32.0000 1.9473 1.9492 408.4170 408.9022 0.0745 -1.0000 -1.0000 3816278 1593149884.80 151.3502 60.0020 32.0000 1.9483 1.9502 408.4808 408.9649 0.0744 -1.0000 -1.0000 3816348 1593149884.90 151.6944 60.0011 32.0000 1.9491 1.9510 408.1769 408.6638 0.0748 -1.0000 -1.0000 3816418 1593149885.00 151.6944 60.0011 32.0000 1.9509 1.9529 407.9169 408.4014 0.0745 -1.0000 -1.0000 3816478 1593149885.10 151.6944 60.0011 32.0000 1.9491 1.9510 408.0424 408.5272 0.0745 -1.0000 -1.0000 3816548 1593149885.20 151.6944 60.0011 32.0000 1.9482 1.9501 408.3004 408.7851 0.0745 -1.0000 -1.0000 3816618 1593149885.30 151.6944 60.0011 32.0000 1.9466 1.9485 408.1900 408.6744 0.0744 -1.0000 -1.0000 3816678 1593149885.40 151.5926 60.0011 32.0000 1.9489 1.9508 407.7520 408.2363 0.0745 -1.0000 -1.0000 3816748 1593149885.50 151.5849 60.0011 32.0000 1.9484 1.9503 407.8249 408.3086 0.0745 -1.0000 -1.0000 3816818 1593149885.60 151.5849 60.0011 32.0000 1.9483 1.9502 408.1619 408.6476 0.0747 -1.0000 -1.0000 3816878 1593149885.70 151.5849 60.0011 32.0000 1.9475 1.9494 408.3506 408.8364 0.0747 -1.0000 -1.0000 3816948 1593149885.80 151.5849 60.0011 32.0000 1.9480 1.9499 408.3776 408.8635 0.0745 -1.0000 -1.0000 3817008 1593149885.90 151.5849 60.0011 32.0000 1.9494 1.9513 408.0795 408.5625 0.0742 -1.0000 -1.0000 3817807 1593149886.00 151.5849 60.0011 32.0000 1.9502 1.9521 407.9305 408.4163 0.0746 -1.0000 -1.0000 3817877 1593149886.10 151.5849 60.0011 32.0000 1.9475 1.9494 408.4495 408.9344 0.0745 -1.0000 -1.0000 3817947 1593149886.20 151.5849 60.0011 32.0000 1.9478 1.9497 408.2869 408.7724 0.0746 -1.0000 -1.0000 3818007 1593149886.30 151.5849 60.0011 32.0000 1.9482 1.9501 408.3152 408.7996 0.0744 -1.0000 -1.0000 3818077 1593149886.40 151.5849 60.0011 32.0000 1.9484 1.9503 407.9796 408.4633 0.0744 -1.0000 -1.0000 3818147 1593149886.50 151.5849 60.0011 32.0000 1.9491 1.9510 407.9095 408.3947 0.0746 -1.0000 -1.0000 3818207 1593149886.60 151.5772 60.0011 32.0000 1.9475 1.9495 408.3196 408.8039 0.0744 -1.0000 -1.0000 3818277 1593149886.70 151.5079 60.0011 32.0000 1.9478 1.9497 408.2762 408.7596 0.0742 -1.0000 -1.0000 3818337 1593149886.80 151.5079 60.0011 32.0000 1.9483 1.9502 408.0261 408.5092 0.0743 -1.0000 -1.0000 3818417 1593149886.90 151.5079 60.0011 32.0000 1.9497 1.9516 407.8142 408.2985 0.0746 -1.0000 -1.0000 3818497 1593149887.00 151.5079 60.0011 32.0000 1.9508 1.9527 407.9130 408.3972 0.0744 -1.0000 -1.0000 3818567 1593149887.10 151.5079 60.0011 32.0000 1.9500 1.9519 408.2918 408.7760 0.0745 -1.0000 -1.0000 3818647 1593149887.20 151.5089 60.0011 32.0000 1.9508 1.9527 408.3067 408.7922 0.0746 -1.0000 -1.0000 3818717 1593149887.30 151.5714 60.0011 32.0000 1.9491 1.9510 407.9507 408.4345 0.0744 -1.0000 -1.0000 3818777 1593149887.40 151.5714 60.0011 32.0000 1.9492 1.9511 407.8030 408.2876 0.0745 -1.0000 -1.0000 3818847 1593149887.50 151.5714 60.0011 32.0000 1.9484 1.9503 408.1233 408.6080 0.0745 -1.0000 -1.0000 3818917 1593149887.60 151.5714 60.0011 32.0000 1.9477 1.9496 408.3823 408.8685 0.0747 -1.0000 -1.0000 3818977 1593149887.70 151.5714 60.0011 32.0000 1.9486 1.9505 408.2181 408.7034 0.0746 -1.0000 -1.0000 3819047 1593149887.80 151.5714 60.0011 32.0000 1.9495 1.9514 407.8945 408.3788 0.0744 -1.0000 -1.0000 3819107 1593149887.90 151.5714 60.0011 32.0000 1.9491 1.9510 407.9477 408.4308 0.0744 -1.0000 -1.0000 3819846 1593149888.00 151.5714 60.0011 32.0000 1.9486 1.9505 408.1183 408.6039 0.0747 -1.0000 -1.0000 3819916 1593149888.10 151.5714 60.0011 32.0000 1.9483 1.9502 408.5590 409.0440 0.0744 -1.0000 -1.0000 3819976 1593149888.20 151.5714 60.0011 32.0000 1.9465 1.9484 408.4302 408.9142 0.0744 -1.0000 -1.0000 3820046 1593149888.30 151.5714 60.0011 32.0000 1.9489 1.9508 408.0861 408.5710 0.0746 -1.0000 -1.0000 3820116 1593149888.40 151.4334 60.0011 32.0000 1.9489 1.9508 407.8431 408.3272 0.0744 -1.0000 -1.0000 3820176 1593149888.50 151.4334 60.0011 32.0000 1.9496 1.9515 407.8450 408.3282 0.0743 -1.0000 -1.0000 3820246 1593149888.60 151.4334 60.0011 32.0000 1.9484 1.9503 408.3412 408.8254 0.0744 -1.0000 -1.0000 3820316 1593149888.70 151.4334 60.0011 32.0000 1.9474 1.9493 408.3221 408.8053 0.0743 -1.0000 -1.0000 3820376 1593149888.80 151.4334 60.0011 32.0000 1.9490 1.9509 408.2096 408.6952 0.0747 -1.0000 -1.0000 3820446 1593149888.90 151.6046 60.0011 32.0000 1.9495 1.9515 407.9573 408.4441 0.0747 -1.0000 -1.0000 3820516 1593149889.00 151.6046 60.0011 32.0000 1.9485 1.9504 408.1983 408.6826 0.0745 -1.0000 -1.0000 3820576 1593149889.10 151.6046 60.0011 32.0000 1.9472 1.9491 408.3640 408.8493 0.0746 -1.0000 -1.0000 3820656 1593149889.20 151.6046 60.0011 32.0000 1.9469 1.9488 408.2945 408.7797 0.0745 -1.0000 -1.0000 3820716 1593149889.30 151.6046 60.0011 32.0000 1.9490 1.9509 408.1417 408.6265 0.0746 -1.0000 -1.0000 3820776 1593149889.40 151.6046 60.0011 32.0000 1.9495 1.9514 407.8429 408.3278 0.0745 -1.0000 -1.0000 3820856 1593149889.50 151.5984 60.0008 32.0000 1.9497 1.9516 408.0098 408.4949 0.0746 -1.0000 -1.0000 3820916 1593149889.60 151.5979 60.0008 32.0000 1.9483 1.9502 408.3341 408.8196 0.0747 -1.0000 -1.0000 3820976 1593149889.70 151.5979 60.0008 32.0000 1.9484 1.9503 408.2661 408.7521 0.0747 -1.0000 -1.0000 3821046 1593149889.80 151.5979 60.0008 32.0000 1.9490 1.9509 407.8557 408.3411 0.0746 -1.0000 -1.0000 3821116 1593149889.90 151.5979 60.0008 32.0000 1.9497 1.9516 407.8657 408.3507 0.0747 -1.0000 -1.0000 3821175 1593149890.00 151.5979 60.0008 32.0000 1.9491 1.9510 408.0672 408.5524 0.0746 -1.0000 -1.0000 3821365 1593149890.10 151.5979 60.0008 32.0000 1.9476 1.9495 408.3573 408.8430 0.0746 -1.0000 -1.0000 3821425 1593149890.20 151.5979 60.0008 32.0000 1.9474 1.9493 408.4935 408.9791 0.0746 -1.0000 -1.0000 3821485 1593149890.30 151.5979 60.0008 32.0000 1.9492 1.9511 408.0014 408.4869 0.0746 -1.0000 -1.0000 3821565 1593149890.40 151.5979 60.0008 32.0000 1.9507 1.9527 407.8151 408.2984 0.0744 -1.0000 -1.0000 3821625 1593149890.50 151.5979 60.0008 32.0000 1.9486 1.9505 408.2559 408.7387 0.0741 -1.0000 -1.0000 3821955 1593149890.60 151.5979 60.0008 32.0000 1.9493 1.9512 408.6408 409.1256 0.0745 -1.0000 -1.0000 3822025 1593149890.70 151.5979 60.0008 32.0000 1.9492 1.9511 408.5730 409.0590 0.0746 -1.0000 -1.0000 3822085 1593149890.80 151.4946 60.0008 32.0000 1.9487 1.9506 408.0116 408.4971 0.0746 -1.0000 -1.0000 3822155 1593149890.90 151.2975 60.0008 32.0000 1.9468 1.9487 408.1924 408.6766 0.0744 -1.0000 -1.0000 3822225 1593149891.00 151.2975 60.0008 32.0000 1.9478 1.9497 408.3536 408.8380 0.0744 -1.0000 -1.0000 3822345 1593149891.10 151.2975 60.0008 32.0000 1.9488 1.9507 408.2733 408.7580 0.0745 -1.0000 -1.0000 3822415 1593149891.20 151.2975 60.0008 32.0000 1.9483 1.9502 407.8646 408.3485 0.0744 -1.0000 -1.0000 3822485 1593149891.30 151.2975 60.0008 32.0000 1.9462 1.9481 407.9539 408.4374 0.0743 -1.0000 -1.0000 3822545 1593149891.40 151.2816 60.0008 32.0000 1.9479 1.9498 407.9942 408.4769 0.0743 -1.0000 -1.0000 3822615 1593149891.50 151.2816 60.0008 32.0000 1.9460 1.9479 408.3407 408.8259 0.0746 -1.0000 -1.0000 3822865 1593149891.60 151.2816 60.0008 32.0000 1.9475 1.9494 408.3155 408.8002 0.0744 -1.0000 -1.0000 3822925 1593149891.70 151.2816 60.0008 32.0000 1.9488 1.9507 408.4079 408.8932 0.0746 -1.0000 -1.0000 3822994 1593149891.80 151.2816 60.0008 32.0000 1.9495 1.9514 408.0554 408.5413 0.0746 -1.0000 -1.0000 3823064 1593149891.90 151.2816 60.0008 32.0000 1.9510 1.9529 408.0383 408.5227 0.0745 -1.0000 -1.0000 3823124 1593149892.00 151.2816 60.0008 32.0000 1.9496 1.9515 408.1405 408.6256 0.0745 -1.0000 -1.0000 3823364 1593149892.10 151.7097 60.0008 32.0000 1.9477 1.9496 408.4588 408.9436 0.0746 -1.0000 -1.0000 3823424 1593149892.20 151.7097 60.0008 32.0000 1.9482 1.9501 408.2957 408.7817 0.0746 -1.0000 -1.0000 3823484 1593149892.30 151.7097 60.0008 32.0000 1.9511 1.9530 407.9505 408.4352 0.0746 -1.0000 -1.0000 3823564 1593149892.40 151.7097 60.0008 32.0000 1.9496 1.9515 407.9107 408.3954 0.0745 -1.0000 -1.0000 3823624 1593149892.50 151.7097 60.0008 32.0000 1.9483 1.9502 408.0523 408.5358 0.0743 -1.0000 -1.0000 3823684 1593149892.60 151.7097 60.0008 32.0000 1.9470 1.9489 408.2484 408.7329 0.0745 -1.0000 -1.0000 3823764 1593149892.70 151.7097 60.0008 32.0000 1.9481 1.9500 408.1789 408.6631 0.0744 -1.0000 -1.0000 3823824 1593149892.80 151.7097 60.0008 32.0000 1.9491 1.9510 407.9976 408.4820 0.0745 -1.0000 -1.0000 3823894 1593149892.90 151.7097 60.0008 32.0000 1.9486 1.9505 407.7200 408.2043 0.0745 -1.0000 -1.0000 3823954 1593149893.00 151.7097 60.0008 32.0000 1.9482 1.9501 408.4087 408.8934 0.0745 -1.0000 -1.0000 3824024 1593149893.10 151.7097 60.0008 32.0000 1.9484 1.9504 408.2767 408.7618 0.0746 -1.0000 -1.0000 3824404 1593149893.20 151.5840 60.0008 32.0000 1.9495 1.9514 407.9381 408.4215 0.0742 -1.0000 -1.0000 3824464 1593149893.30 151.4898 60.0008 32.0000 1.9491 1.9510 407.9348 408.4174 0.0743 -1.0000 -1.0000 3824534 1593149893.40 151.4898 60.0008 32.0000 1.9487 1.9506 408.3354 408.8209 0.0746 -1.0000 -1.0000 3824604 1593149893.50 151.4898 60.0008 32.0000 1.9464 1.9483 408.2795 408.7644 0.0744 -1.0000 -1.0000 3824664 1593149893.60 151.4898 60.0008 32.0000 1.9460 1.9479 408.2476 408.7324 0.0745 -1.0000 -1.0000 3824843 1593149893.70 151.4898 60.0008 32.0000 1.9474 1.9493 407.9852 408.4688 0.0743 -1.0000 -1.0000 3824914 1593149893.80 151.5075 60.0008 32.0000 1.9490 1.9509 407.7484 408.2324 0.0745 -1.0000 -1.0000 3824983 1593149893.90 151.5075 60.0008 32.0000 1.9497 1.9516 407.8896 408.3731 0.0743 -1.0000 -1.0000 3825053 1593149894.00 151.5075 60.0008 32.0000 1.9484 1.9503 408.0485 408.5324 0.0744 -1.0000 -1.0000 3825143 1593149894.10 151.5075 60.0008 32.0000 1.9491 1.9510 408.3567 408.8421 0.0746 -1.0000 -1.0000 3825373 1593149894.20 151.5075 60.0008 32.0000 1.9487 1.9506 408.1485 408.6339 0.0745 -1.0000 -1.0000 3825433 1593149894.30 151.2582 60.0008 32.0000 1.9493 1.9512 407.8728 408.3579 0.0747 -1.0000 -1.0000 3825513 1593149894.40 151.2582 60.0008 32.0000 1.9486 1.9505 407.8841 408.3699 0.0746 -1.0000 -1.0000 3825573 1593149894.50 151.2582 60.0008 32.0000 1.9470 1.9489 408.0760 408.5610 0.0747 -1.0000 -1.0000 3825633 1593149894.60 151.2582 60.0008 32.0000 1.9477 1.9496 408.1729 408.6572 0.0744 -1.0000 -1.0000 3825873 1593149894.70 151.2582 60.0008 32.0000 1.9493 1.9512 408.2952 408.7799 0.0745 -1.0000 -1.0000 3825933 1593149894.80 151.2582 60.0008 32.0000 1.9518 1.9537 408.0603 408.5452 0.0745 -1.0000 -1.0000 3826003 1593149894.90 151.2850 60.0011 32.0000 1.9506 1.9525 407.9329 408.4176 0.0745 -1.0000 -1.0000 3826063 1593149895.00 151.2850 60.0011 32.0000 1.9477 1.9496 408.1298 408.6143 0.0745 -1.0000 -1.0000 3826133 1593149895.10 151.2850 60.0011 32.0000 1.9459 1.9478 408.2304 408.7150 0.0745 -1.0000 -1.0000 3826423 1593149895.20 151.2850 60.0011 32.0000 1.9479 1.9498 407.9159 408.4002 0.0744 -1.0000 -1.0000 3826483 1593149895.30 151.2850 60.0011 32.0000 1.9487 1.9506 407.7715 408.2559 0.0746 -1.0000 -1.0000 3826543 1593149895.40 151.2850 60.0011 32.0000 1.9492 1.9511 407.7781 408.2625 0.0745 -1.0000 -1.0000 3826613 1593149895.50 151.4013 60.0011 32.0000 1.9485 1.9504 408.1962 408.6805 0.0745 -1.0000 -1.0000 3826682 1593149895.60 151.4013 60.0011 32.0000 1.9470 1.9489 408.4194 408.9043 0.0744 -1.0000 -1.0000 3826862 1593149895.70 151.4013 60.0011 32.0000 1.9488 1.9507 408.2252 408.7094 0.0744 -1.0000 -1.0000 3826932 1593149895.80 151.4013 60.0011 32.0000 1.9494 1.9513 408.0493 408.5336 0.0745 -1.0000 -1.0000 3827002 1593149895.90 151.4013 60.0011 32.0000 1.9508 1.9527 408.0304 408.5156 0.0746 -1.0000 -1.0000 3827062 1593149896.00 151.5368 60.0011 32.0000 1.9507 1.9526 408.0955 408.5794 0.0744 -1.0000 -1.0000 3827132 1593149896.10 151.5819 60.0011 32.0000 1.9484 1.9503 408.4629 408.9484 0.0746 -1.0000 -1.0000 3827202 1593149896.20 151.5819 60.0011 32.0000 1.9482 1.9501 408.2916 408.7752 0.0743 -1.0000 -1.0000 3827622 1593149896.30 151.5819 60.0011 32.0000 1.9493 1.9512 407.7685 408.2525 0.0745 -1.0000 -1.0000 3827692 1593149896.40 151.5819 60.0011 32.0000 1.9489 1.9509 407.7801 408.2661 0.0749 -1.0000 -1.0000 3827752 1593149896.50 151.5819 60.0011 32.0000 1.9475 1.9494 407.8212 408.3052 0.0744 -1.0000 -1.0000 3827822 1593149896.60 151.5819 60.0011 32.0000 1.9463 1.9482 408.1633 408.6478 0.0745 -1.0000 -1.0000 3827892 1593149896.70 151.5155 60.0011 32.0000 1.9472 1.9491 408.2985 408.7828 0.0744 -1.0000 -1.0000 3827952 1593149896.80 151.5155 60.0011 32.0000 1.9488 1.9507 408.1578 408.6431 0.0746 -1.0000 -1.0000 3828032 1593149896.90 151.5155 60.0011 32.0000 1.9496 1.9515 408.1417 408.6263 0.0744 -1.0000 -1.0000 3828092 1593149897.00 151.5155 60.0011 32.0000 1.9498 1.9517 407.8131 408.2969 0.0744 -1.0000 -1.0000 3828152 1593149897.10 151.5155 60.0011 32.0000 1.9492 1.9511 408.0978 408.5826 0.0746 -1.0000 -1.0000 3828222 1593149897.20 151.5155 60.0011 32.0000 1.9477 1.9496 408.2853 408.7692 0.0743 -1.0000 -1.0000 3828422 1593149897.30 151.5155 60.0011 32.0000 1.9475 1.9494 408.2068 408.6914 0.0745 -1.0000 -1.0000 3828482 1593149897.40 151.5155 60.0011 32.0000 1.9512 1.9531 407.8172 408.3014 0.0745 -1.0000 -1.0000 3828552 1593149897.50 151.5155 60.0011 32.0000 1.9498 1.9517 408.0527 408.5379 0.0746 -1.0000 -1.0000 3828621 1593149897.60 151.6037 60.0011 32.0000 1.9486 1.9505 408.4631 408.9486 0.0746 -1.0000 -1.0000 3828681 1593149897.70 151.7266 60.0011 32.0000 1.9491 1.9510 408.1950 408.6806 0.0746 -1.0000 -1.0000 3828871 1593149897.80 151.7266 60.0011 32.0000 1.9485 1.9504 408.0281 408.5127 0.0745 -1.0000 -1.0000 3828941 1593149897.90 151.5407 60.0011 32.0000 1.9500 1.9519 407.7669 408.2519 0.0746 -1.0000 -1.0000 3829001 1593149898.00 151.5407 60.0011 32.0000 1.9481 1.9500 407.9453 408.4297 0.0744 -1.0000 -1.0000 3829071 1593149898.10 151.5407 60.0011 32.0000 1.9482 1.9501 408.4229 408.9076 0.0744 -1.0000 -1.0000 3829141 1593149898.20 151.5407 60.0011 32.0000 1.9486 1.9505 408.3559 408.8407 0.0745 -1.0000 -1.0000 3829201 1593149898.30 151.5407 60.0011 32.0000 1.9482 1.9501 408.2393 408.7244 0.0746 -1.0000 -1.0000 3829641 1593149898.40 151.5840 60.0011 32.0000 1.9488 1.9507 408.0531 408.5376 0.0745 -1.0000 -1.0000 3829701 1593149898.50 151.7057 60.0011 32.0000 1.9478 1.9497 408.1113 408.5957 0.0744 -1.0000 -1.0000 3829761 1593149898.60 151.7057 60.0011 32.0000 1.9482 1.9501 408.3606 408.8448 0.0744 -1.0000 -1.0000 3829841 1593149898.70 151.7057 60.0011 32.0000 1.9502 1.9521 408.2383 408.7236 0.0745 -1.0000 -1.0000 3829901 1593149898.80 151.7057 60.0011 32.0000 1.9521 1.9540 408.0288 408.5130 0.0745 -1.0000 -1.0000 3830141 1593149898.90 151.7057 60.0011 32.0000 1.9490 1.9509 408.1884 408.6733 0.0745 -1.0000 -1.0000 3830201 1593149899.00 151.7057 60.0011 32.0000 1.9464 1.9483 408.3524 408.8380 0.0746 -1.0000 -1.0000 3830271 1593149899.10 151.7057 60.0011 32.0000 1.9500 1.9519 408.1732 408.6571 0.0743 -1.0000 -1.0000 3830341 1593149899.20 151.7057 60.0011 32.0000 1.9508 1.9527 408.0144 408.4965 0.0741 -1.0000 -1.0000 3830400 1593149899.30 151.7057 60.0011 32.0000 1.9485 1.9504 408.1996 408.6830 0.0744 -1.0000 -1.0000 3830630 1593149899.40 151.4442 60.0011 32.0000 1.9474 1.9493 408.4567 408.9414 0.0744 -1.0000 -1.0000 3830710 1593149899.50 151.3549 60.0011 32.0000 1.9504 1.9523 408.1772 408.6631 0.0746 -1.0000 -1.0000 3830770 1593149899.60 151.4450 60.0015 32.0000 1.9511 1.9530 408.1293 408.6138 0.0745 -1.0000 -1.0000 3830830 1593149899.70 151.7301 60.0026 32.0000 1.9514 1.9533 408.4251 408.9103 0.0746 -1.0000 -1.0000 3830910 1593149899.80 151.7301 60.0026 32.0000 1.9482 1.9501 408.3879 408.8740 0.0746 -1.0000 -1.0000 3830970 1593149899.90 151.7301 60.0026 32.0000 1.9512 1.9531 407.8349 408.3186 0.0744 -1.0000 -1.0000 3831030 1593149900.00 151.7301 60.0026 32.0000 1.9487 1.9506 408.0111 408.4954 0.0745 -1.0000 -1.0000 3831100 1593149900.10 151.7301 60.0026 32.0000 1.9473 1.9492 408.2043 408.6894 0.0745 -1.0000 -1.0000 3831170 1593149900.20 151.7301 60.0026 32.0000 1.9476 1.9495 408.4504 408.9346 0.0744 -1.0000 -1.0000 3831230 1593149900.30 151.7301 60.0026 32.0000 1.9504 1.9523 407.9643 408.4494 0.0746 -1.0000 -1.0000 3831940 1593149900.40 151.5058 60.0026 32.0000 1.9510 1.9530 407.7344 408.2182 0.0745 -1.0000 -1.0000 3832000 1593149900.50 151.5058 60.0026 32.0000 1.9504 1.9523 408.0137 408.4981 0.0744 -1.0000 -1.0000 3832060 1593149900.60 151.5058 60.0026 32.0000 1.9487 1.9506 408.3086 408.7945 0.0746 -1.0000 -1.0000 3832130 1593149900.70 151.5058 60.0026 32.0000 1.9486 1.9505 408.0264 408.5112 0.0745 -1.0000 -1.0000 3832200 1593149900.80 151.5058 60.0026 32.0000 1.9489 1.9508 407.9044 408.3888 0.0745 -1.0000 -1.0000 3832269 1593149900.90 151.5058 60.0026 32.0000 1.9481 1.9500 407.7364 408.2209 0.0745 -1.0000 -1.0000 3832360 1593149901.00 151.5041 60.0026 32.0000 1.9483 1.9502 408.0374 408.5221 0.0745 -1.0000 -1.0000 3832420 1593149901.10 151.5041 60.0026 32.0000 1.9477 1.9496 408.2511 408.7373 0.0747 -1.0000 -1.0000 3832489 1593149901.20 151.5041 60.0026 32.0000 1.9470 1.9489 408.3856 408.8713 0.0746 -1.0000 -1.0000 3832559 1593149901.30 151.5041 60.0026 32.0000 1.9476 1.9495 408.0917 408.5756 0.0743 -1.0000 -1.0000 3832629 1593149901.40 151.5041 60.0026 32.0000 1.9496 1.9515 407.6853 408.1695 0.0745 -1.0000 -1.0000 3832699 1593149901.50 151.5177 60.0026 32.0000 1.9503 1.9522 407.9789 408.4633 0.0744 -1.0000 -1.0000 3832769 1593149901.60 151.5191 60.0026 32.0000 1.9483 1.9502 408.3335 408.8181 0.0745 -1.0000 -1.0000 3832829 1593149901.70 151.5191 60.0026 32.0000 1.9477 1.9496 408.3541 408.8395 0.0746 -1.0000 -1.0000 3832899 1593149901.80 151.5191 60.0026 32.0000 1.9499 1.9518 407.9688 408.4534 0.0745 -1.0000 -1.0000 3833129 1593149901.90 151.5191 60.0026 32.0000 1.9500 1.9519 407.8769 408.3611 0.0744 -1.0000 -1.0000 3833189 1593149902.00 151.5191 60.0026 32.0000 1.9499 1.9518 407.9431 408.4270 0.0744 -1.0000 -1.0000 3833269 1593149902.10 151.5191 60.0026 32.0000 1.9485 1.9504 408.4641 408.9496 0.0746 -1.0000 -1.0000 3833339 1593149902.20 151.5191 60.0026 32.0000 1.9474 1.9493 408.3666 408.8499 0.0743 -1.0000 -1.0000 3833399 1593149902.30 151.5191 60.0026 32.0000 1.9474 1.9493 408.1672 408.6526 0.0747 -1.0000 -1.0000 3833629 1593149902.40 151.5191 60.0026 32.0000 1.9482 1.9501 407.8278 408.3131 0.0746 -1.0000 -1.0000 3833699 1593149902.50 151.5191 60.0026 32.0000 1.9472 1.9491 407.8892 408.3729 0.0744 -1.0000 -1.0000 3833759 1593149902.60 151.4812 60.0026 32.0000 1.9462 1.9481 408.1711 408.6556 0.0745 -1.0000 -1.0000 3833829 1593149902.70 151.4812 60.0026 32.0000 1.9463 1.9482 408.3108 408.7967 0.0746 -1.0000 -1.0000 3833899 1593149902.80 151.4812 60.0026 32.0000 1.9475 1.9494 408.1112 408.5956 0.0745 -1.0000 -1.0000 3833969 1593149902.90 151.4812 60.0026 32.0000 1.9491 1.9510 407.8341 408.3186 0.0745 -1.0000 -1.0000 3834149 1593149903.00 151.4812 60.0026 32.0000 1.9497 1.9516 408.0741 408.5594 0.0746 -1.0000 -1.0000 3834208 1593149903.10 151.4812 60.0026 32.0000 1.9497 1.9516 408.3675 408.8520 0.0744 -1.0000 -1.0000 3834278 1593149903.20 151.5459 60.0026 32.0000 1.9481 1.9500 408.5007 408.9858 0.0746 -1.0000 -1.0000 3834338 1593149903.30 151.5459 60.0026 32.0000 1.9481 1.9500 408.2121 408.6983 0.0747 -1.0000 -1.0000 3834408 1593149903.40 151.5459 60.0026 32.0000 1.9499 1.9518 407.9073 408.3916 0.0745 -1.0000 -1.0000 3834668 1593149903.50 151.5459 60.0026 32.0000 1.9489 1.9508 407.8013 408.2868 0.0747 -1.0000 -1.0000 3834728 1593149903.60 151.5459 60.0026 32.0000 1.9476 1.9495 408.3769 408.8618 0.0745 -1.0000 -1.0000 3834788 1593149903.70 151.5515 60.0026 32.0000 1.9479 1.9498 408.4531 408.9378 0.0745 -1.0000 -1.0000 3834868 1593149903.80 151.5793 60.0026 32.0000 1.9466 1.9485 408.2216 408.7066 0.0744 -1.0000 -1.0000 3834958 1593149903.90 151.5793 60.0026 32.0000 1.9479 1.9498 408.1128 408.5965 0.0744 -1.0000 -1.0000 3835178 1593149904.00 151.5793 60.0026 32.0000 1.9500 1.9519 407.9468 408.4309 0.0744 -1.0000 -1.0000 3835248 1593149904.10 151.5793 60.0026 32.0000 1.9480 1.9499 407.6943 408.1787 0.0745 -1.0000 -1.0000 3835318 1593149904.20 151.5793 60.0026 32.0000 1.9470 1.9489 408.0072 408.4918 0.0745 -1.0000 -1.0000 3835378 1593149904.30 151.3233 60.0026 32.0000 1.9470 1.9489 408.2150 408.7000 0.0746 -1.0000 -1.0000 3835458 1593149904.40 151.3233 60.0026 32.0000 1.9479 1.9498 408.2551 408.7413 0.0747 -1.0000 -1.0000 3835888 1593149904.50 151.3233 60.0026 32.0000 1.9481 1.9500 408.0871 408.5722 0.0745 -1.0000 -1.0000 3835948 1593149904.60 151.3233 60.0026 32.0000 1.9503 1.9522 408.0392 408.5242 0.0745 -1.0000 -1.0000 3836028 1593149904.70 151.3233 60.0026 32.0000 1.9478 1.9497 408.1227 408.6075 0.0745 -1.0000 -1.0000 3836087 1593149904.80 151.3630 60.0026 32.0000 1.9478 1.9497 408.4073 408.8921 0.0744 -1.0000 -1.0000 3836158 1593149904.90 151.7203 60.0028 32.0000 1.9465 1.9484 408.3623 408.8462 0.0744 -1.0000 -1.0000 3836387 1593149905.00 151.7203 60.0028 32.0000 1.9476 1.9495 408.0094 408.4939 0.0745 -1.0000 -1.0000 3836447 1593149905.10 151.7203 60.0028 32.0000 1.9496 1.9515 407.9002 408.3857 0.0747 -1.0000 -1.0000 3836517 1593149905.20 151.7203 60.0028 32.0000 1.9501 1.9520 408.0704 408.5555 0.0745 -1.0000 -1.0000 3836587 1593149905.30 151.7203 60.0028 32.0000 1.9483 1.9502 408.3509 408.8361 0.0746 -1.0000 -1.0000 3836657 1593149905.40 151.7203 60.0028 32.0000 1.9475 1.9494 408.3676 408.8531 0.0746 -1.0000 -1.0000 3836857 1593149905.50 151.7203 60.0028 32.0000 1.9483 1.9502 408.2551 408.7401 0.0745 -1.0000 -1.0000 3836917 1593149905.60 151.7203 60.0028 32.0000 1.9489 1.9508 408.1858 408.6713 0.0746 -1.0000 -1.0000 3836977 1593149905.70 151.7203 60.0028 32.0000 1.9499 1.9518 407.9025 408.3867 0.0745 -1.0000 -1.0000 3837047 1593149905.80 151.3348 60.0028 32.0000 1.9462 1.9481 408.1505 408.6350 0.0745 -1.0000 -1.0000 3837117 1593149905.90 151.3374 60.0028 32.0000 1.9472 1.9491 408.2787 408.7641 0.0746 -1.0000 -1.0000 3837347 1593149906.00 151.5831 60.0028 32.0000 1.9485 1.9504 408.3358 408.8215 0.0745 -1.0000 -1.0000 3837417 1593149906.10 151.5831 60.0028 32.0000 1.9499 1.9518 408.1418 408.6263 0.0745 -1.0000 -1.0000 3837477 1593149906.20 151.5831 60.0028 32.0000 1.9496 1.9515 408.3826 408.8685 0.0746 -1.0000 -1.0000 3837537 1593149906.30 151.5831 60.0028 32.0000 1.9485 1.9504 408.5038 408.9885 0.0745 -1.0000 -1.0000 3837617 1593149906.40 151.5831 60.0028 32.0000 1.9495 1.9515 408.1811 408.6658 0.0744 -1.0000 -1.0000 3837896 1593149906.50 151.4036 60.0028 32.0000 1.9494 1.9513 407.9340 408.4185 0.0745 -1.0000 -1.0000 3837957 1593149906.60 151.3363 60.0028 32.0000 1.9498 1.9517 408.2862 408.7705 0.0745 -1.0000 -1.0000 3838026 1593149906.70 151.3363 60.0028 32.0000 1.9479 1.9498 408.3952 408.8807 0.0746 -1.0000 -1.0000 3838096 1593149906.80 151.3363 60.0028 32.0000 1.9488 1.9507 408.1633 408.6482 0.0745 -1.0000 -1.0000 3838166 1593149906.90 151.3363 60.0028 32.0000 1.9493 1.9512 407.9102 408.3943 0.0745 -1.0000 -1.0000 3838226 1593149907.00 151.3363 60.0028 32.0000 1.9509 1.9529 408.4202 408.9041 0.0744 -1.0000 -1.0000 3838286 1593149907.10 151.8984 60.0028 32.0000 1.9492 1.9511 408.3879 408.8736 0.0746 -1.0000 -1.0000 3838366 1593149907.20 151.8984 60.0028 32.0000 1.9511 1.9530 408.0550 408.5398 0.0745 -1.0000 -1.0000 3838426 1593149907.30 151.8984 60.0028 32.0000 1.9502 1.9521 408.2208 408.7050 0.0744 -1.0000 -1.0000 3838486 1593149907.40 151.8984 60.0028 32.0000 1.9496 1.9515 408.5439 409.0294 0.0745 -1.0000 -1.0000 3838566 1593149907.50 151.8984 60.0028 32.0000 1.9502 1.9521 408.3432 408.8287 0.0747 -1.0000 -1.0000 3838636 1593149907.60 151.8256 60.0028 32.0000 1.9495 1.9514 408.1589 408.6429 0.0744 -1.0000 -1.0000 3838696 1593149907.70 151.7577 60.0028 32.0000 1.9477 1.9496 408.3329 408.8191 0.0746 -1.0000 -1.0000 3838766 1593149907.80 151.7577 60.0028 32.0000 1.9501 1.9520 408.2477 408.7316 0.0743 -1.0000 -1.0000 3838826 1593149907.90 151.7577 60.0028 32.0000 1.9508 1.9528 408.0374 408.5226 0.0746 -1.0000 -1.0000 3838896 1593149908.00 151.7577 60.0028 32.0000 1.9491 1.9510 408.2089 408.6945 0.0746 -1.0000 -1.0000 3839136 1593149908.10 151.7577 60.0028 32.0000 1.9480 1.9499 408.3990 408.8846 0.0746 -1.0000 -1.0000 3839196 1593149908.20 151.7577 60.0028 32.0000 1.9473 1.9492 408.4833 408.9687 0.0744 -1.0000 -1.0000 3839256 1593149908.30 151.7577 60.0028 32.0000 1.9489 1.9508 408.1419 408.6255 0.0744 -1.0000 -1.0000 3839326 1593149908.40 151.7577 60.0028 32.0000 1.9497 1.9516 408.1380 408.6230 0.0746 -1.0000 -1.0000 3839396 1593149908.50 151.7577 60.0028 32.0000 1.9489 1.9508 408.4093 408.8945 0.0745 -1.0000 -1.0000 3840125 1593149908.60 151.7577 60.0028 32.0000 1.9486 1.9505 408.2178 408.7027 0.0746 -1.0000 -1.0000 3840205 1593149908.70 151.4612 60.0028 32.0000 1.9503 1.9522 407.6908 408.1758 0.0746 -1.0000 -1.0000 3840265 1593149908.80 151.5155 60.0028 32.0000 1.9501 1.9520 407.8974 408.3821 0.0745 -1.0000 -1.0000 3840335 1593149908.90 151.6987 60.0028 32.0000 1.9479 1.9499 408.3341 408.8189 0.0745 -1.0000 -1.0000 3840405 1593149909.00 151.6987 60.0028 32.0000 1.9492 1.9511 408.5091 408.9930 0.0744 -1.0000 -1.0000 3840465 1593149909.10 151.6987 60.0028 32.0000 1.9495 1.9515 408.1195 408.6051 0.0747 -1.0000 -1.0000 3840535 1593149909.20 151.6987 60.0028 32.0000 1.9504 1.9523 407.9543 408.4390 0.0745 -1.0000 -1.0000 3840595 1593149909.30 151.6142 60.0028 32.0000 1.9505 1.9524 408.1328 408.6170 0.0744 -1.0000 -1.0000 3840665 1593149909.40 151.6142 60.0028 32.0000 1.9498 1.9517 408.2439 408.7285 0.0745 -1.0000 -1.0000 3840735 1593149909.50 151.6142 60.0028 32.0000 1.9513 1.9532 407.9269 408.4131 0.0748 -1.0000 -1.0000 3841365 1593149909.60 151.6142 60.0028 32.0000 1.9507 1.9526 408.0341 408.5192 0.0746 -1.0000 -1.0000 3841425 1593149909.70 151.6142 60.0028 32.0000 1.9498 1.9517 408.3335 408.8186 0.0745 -1.0000 -1.0000 3841505 1593149909.80 151.6142 60.0028 32.0000 1.9496 1.9515 408.2959 408.7827 0.0748 -1.0000 -1.0000 3841565 1593149909.90 151.4626 60.0039 32.0000 1.9510 1.9529 408.0010 408.4854 0.0745 -1.0000 -1.0000 3841625 1593149910.00 151.4626 60.0039 32.0000 1.9498 1.9517 407.8660 408.3512 0.0746 -1.0000 -1.0000 3841704 1593149910.10 151.4626 60.0039 32.0000 1.9489 1.9508 408.3260 408.8111 0.0745 -1.0000 -1.0000 3841774 1593149910.20 151.4626 60.0039 32.0000 1.9491 1.9510 408.2936 408.7786 0.0746 -1.0000 -1.0000 3841835 1593149910.30 151.4626 60.0039 32.0000 1.9494 1.9513 408.1216 408.6057 0.0744 -1.0000 -1.0000 3841904 1593149910.40 151.4626 60.0039 32.0000 1.9511 1.9530 407.8203 408.3040 0.0745 -1.0000 -1.0000 3841974 1593149910.50 151.5046 60.0039 32.0000 1.9492 1.9511 408.2203 408.7060 0.0746 -1.0000 -1.0000 3842034 1593149910.60 151.5046 60.0039 32.0000 1.9476 1.9495 408.4498 408.9351 0.0745 -1.0000 -1.0000 3842104 1593149910.70 151.5046 60.0039 32.0000 1.9490 1.9509 408.0568 408.5411 0.0746 -1.0000 -1.0000 3842174 1593149910.80 151.5046 60.0039 32.0000 1.9499 1.9519 407.6848 408.1689 0.0744 -1.0000 -1.0000 3842244 1593149910.90 151.5046 60.0039 32.0000 1.9488 1.9507 408.3901 408.8755 0.0746 -1.0000 -1.0000 3842304 1593149911.00 151.5046 60.0039 32.0000 1.9482 1.9501 408.3199 408.8048 0.0745 -1.0000 -1.0000 3842364 1593149911.10 151.5046 60.0039 32.0000 1.9493 1.9512 408.2304 408.7168 0.0747 -1.0000 -1.0000 3842444 1593149911.20 151.6097 60.0039 32.0000 1.9514 1.9533 407.9746 408.4588 0.0745 -1.0000 -1.0000 3842504 1593149911.30 151.5704 60.0039 32.0000 1.9490 1.9509 408.0652 408.5497 0.0745 -1.0000 -1.0000 3842564 1593149911.40 151.3097 60.0039 32.0000 1.9485 1.9504 408.4195 408.9033 0.0744 -1.0000 -1.0000 3842634 1593149911.50 151.3097 60.0039 32.0000 1.9446 1.9465 408.2569 408.7420 0.0744 -1.0000 -1.0000 3842874 1593149911.60 151.3097 60.0039 32.0000 1.9493 1.9512 408.1064 408.5905 0.0745 -1.0000 -1.0000 3842934 1593149911.70 151.3097 60.0039 32.0000 1.9485 1.9504 408.2761 408.7611 0.0745 -1.0000 -1.0000 3843004 1593149911.80 151.3097 60.0039 32.0000 1.9486 1.9505 408.3479 408.8319 0.0746 -1.0000 -1.0000 3843074 1593149911.90 151.3097 60.0039 32.0000 1.9501 1.9520 408.2595 408.7451 0.0745 -1.0000 -1.0000 3843134 1593149912.00 151.3097 60.0039 32.0000 1.9505 1.9524 407.7632 408.2483 0.0746 -1.0000 -1.0000 3843204 1593149912.10 151.3097 60.0039 32.0000 1.9488 1.9508 408.1273 408.6123 0.0745 -1.0000 -1.0000 3843384 1593149912.20 151.3097 60.0039 32.0000 1.9475 1.9494 408.2229 408.7066 0.0743 -1.0000 -1.0000 3843444 1593149912.30 151.3097 60.0039 32.0000 1.9491 1.9510 408.2305 408.7149 0.0745 -1.0000 -1.0000 3843524 1593149912.40 151.3173 60.0039 32.0000 1.9512 1.9531 407.9174 408.4016 0.0744 -1.0000 -1.0000 3843583 1593149912.50 151.3177 60.0039 32.0000 1.9510 1.9529 407.7811 408.2664 0.0746 -1.0000 -1.0000 3843644 1593149912.60 151.3177 60.0039 32.0000 1.9493 1.9512 408.0892 408.5728 0.0743 -1.0000 -1.0000 3844423 1593149912.70 151.3177 60.0039 32.0000 1.9483 1.9502 408.1643 408.6489 0.0746 -1.0000 -1.0000 3844483 1593149912.80 151.3177 60.0039 32.0000 1.9483 1.9502 408.2511 408.7377 0.0747 -1.0000 -1.0000 3844563 1593149912.90 151.3177 60.0039 32.0000 1.9472 1.9491 407.8750 408.3601 0.0746 -1.0000 -1.0000 3844633 1593149913.00 151.3177 60.0039 32.0000 1.9483 1.9502 407.8241 408.3076 0.0744 -1.0000 -1.0000 3844703 1593149913.10 151.3282 60.0039 32.0000 1.9454 1.9473 408.0374 408.5228 0.0746 -1.0000 -1.0000 3844773 1593149913.20 151.3337 60.0039 32.0000 1.9465 1.9484 408.1854 408.6705 0.0746 -1.0000 -1.0000 3844833 1593149913.30 151.3337 60.0039 32.0000 1.9472 1.9491 408.1897 408.6744 0.0746 -1.0000 -1.0000 3844893 1593149913.40 151.3337 60.0039 32.0000 1.9490 1.9509 408.1497 408.6354 0.0746 -1.0000 -1.0000 3844973 1593149913.50 151.3337 60.0039 32.0000 1.9496 1.9515 408.0381 408.5229 0.0745 -1.0000 -1.0000 3845033 1593149913.60 151.3337 60.0039 32.0000 1.9499 1.9518 407.8168 408.3006 0.0744 -1.0000 -1.0000 3845113 1593149913.70 151.3337 60.0039 32.0000 1.9496 1.9515 407.8626 408.3476 0.0747 -1.0000 -1.0000 3845183 1593149913.80 151.3337 60.0039 32.0000 1.9484 1.9503 408.4441 408.9291 0.0745 -1.0000 -1.0000 3845253 1593149913.90 151.3337 60.0039 32.0000 1.9491 1.9510 408.2429 408.7282 0.0746 -1.0000 -1.0000 3845312 1593149914.00 151.3337 60.0039 32.0000 1.9486 1.9505 407.8813 408.3659 0.0745 -1.0000 -1.0000 3845382 1593149914.10 151.3337 60.0039 32.0000 1.9489 1.9508 407.8960 408.3806 0.0745 -1.0000 -1.0000 3845453 1593149914.20 151.3337 60.0039 32.0000 1.9477 1.9497 408.2096 408.6937 0.0743 -1.0000 -1.0000 3845513 1593149914.30 151.3084 60.0039 32.0000 1.9453 1.9472 408.3206 408.8059 0.0746 -1.0000 -1.0000 3845592 1593149914.40 151.3084 60.0039 32.0000 1.9471 1.9490 408.0723 408.5570 0.0746 -1.0000 -1.0000 3845653 1593149914.50 151.3084 60.0039 32.0000 1.9503 1.9522 407.9119 408.3968 0.0746 -1.0000 -1.0000 3845712 1593149914.60 151.3084 60.0039 32.0000 1.9495 1.9514 407.7896 408.2741 0.0745 -1.0000 -1.0000 3845782 1593149914.70 151.4540 60.0030 32.0000 1.9493 1.9512 408.1242 408.6092 0.0746 -1.0000 -1.0000 3845852 1593149914.80 151.6957 60.0030 32.0000 1.9487 1.9506 408.3892 408.8737 0.0744 -1.0000 -1.0000 3845922 1593149914.90 151.6957 60.0030 32.0000 1.9494 1.9513 408.1498 408.6349 0.0746 -1.0000 -1.0000 3845982 1593149915.00 151.6957 60.0030 32.0000 1.9505 1.9524 407.8537 408.3388 0.0745 -1.0000 -1.0000 3846042 1593149915.10 151.6957 60.0030 32.0000 1.9510 1.9529 408.1065 408.5910 0.0745 -1.0000 -1.0000 3846122 1593149915.20 151.6957 60.0030 32.0000 1.9486 1.9505 408.3902 408.8762 0.0746 -1.0000 -1.0000 3846652 1593149915.30 151.6957 60.0030 32.0000 1.9485 1.9504 408.2450 408.7300 0.0746 -1.0000 -1.0000 3846712 1593149915.40 151.6957 60.0030 32.0000 1.9496 1.9515 407.8632 408.3483 0.0746 -1.0000 -1.0000 3846792 1593149915.50 151.6957 60.0030 32.0000 1.9486 1.9505 407.9904 408.4743 0.0744 -1.0000 -1.0000 3846852 1593149915.60 151.6957 60.0030 32.0000 1.9476 1.9495 408.1862 408.6706 0.0745 -1.0000 -1.0000 3846912 1593149915.70 151.6957 60.0030 32.0000 1.9480 1.9499 408.4017 408.8869 0.0745 -1.0000 -1.0000 3846982 1593149915.80 151.6957 60.0030 32.0000 1.9482 1.9501 408.2480 408.7332 0.0746 -1.0000 -1.0000 3847052 1593149915.90 151.6957 60.0030 32.0000 1.9479 1.9498 408.0377 408.5235 0.0747 -1.0000 -1.0000 3847112 1593149916.00 151.4584 60.0030 32.0000 1.9479 1.9498 408.0855 408.5709 0.0746 -1.0000 -1.0000 3847181 1593149916.10 151.4175 60.0030 32.0000 1.9485 1.9504 408.3422 408.8275 0.0746 -1.0000 -1.0000 3847252 1593149916.20 151.4175 60.0030 32.0000 1.9499 1.9518 408.4592 408.9452 0.0747 -1.0000 -1.0000 3847361 1593149916.30 151.4175 60.0030 32.0000 1.9497 1.9516 408.0443 408.5288 0.0745 -1.0000 -1.0000 3847432 1593149916.40 151.4175 60.0030 32.0000 1.9502 1.9521 407.9858 408.4701 0.0745 -1.0000 -1.0000 3847491 1593149916.50 151.4175 60.0030 32.0000 1.9491 1.9510 408.3736 408.8585 0.0745 -1.0000 -1.0000 3847551 1593149916.60 151.3837 60.0030 32.0000 1.9496 1.9515 408.4093 408.8954 0.0746 -1.0000 -1.0000 3847632 1593149916.70 151.3837 60.0030 32.0000 1.9481 1.9500 408.0915 408.5753 0.0743 -1.0000 -1.0000 3847911 1593149916.80 151.3837 60.0030 32.0000 1.9489 1.9508 407.8801 408.3647 0.0746 -1.0000 -1.0000 3847981 1593149916.90 151.3837 60.0030 32.0000 1.9455 1.9474 407.9899 408.4741 0.0744 -1.0000 -1.0000 3848041 1593149917.00 151.2462 60.0030 32.0000 1.9473 1.9492 408.3486 408.8334 0.0745 -1.0000 -1.0000 3848111 1593149917.10 151.6901 60.0030 32.0000 1.9485 1.9504 407.8761 408.3599 0.0744 -1.0000 -1.0000 3848181 1593149917.20 151.6901 60.0030 32.0000 1.9509 1.9528 407.7011 408.1853 0.0744 -1.0000 -1.0000 3848361 1593149917.30 151.6901 60.0030 32.0000 1.9504 1.9523 407.9479 408.4315 0.0744 -1.0000 -1.0000 3848421 1593149917.40 151.6901 60.0030 32.0000 1.9495 1.9514 408.4446 408.9292 0.0744 -1.0000 -1.0000 3848491 1593149917.50 151.6901 60.0030 32.0000 1.9478 1.9497 408.4047 408.8889 0.0744 -1.0000 -1.0000 3848561 1593149917.60 151.4415 60.0030 32.0000 1.9480 1.9499 408.3402 408.8250 0.0745 -1.0000 -1.0000 3848621 1593149917.70 151.4001 60.0030 32.0000 1.9486 1.9505 408.0947 408.5794 0.0746 -1.0000 -1.0000 3848901 1593149917.80 151.4001 60.0030 32.0000 1.9502 1.9521 407.8823 408.3665 0.0744 -1.0000 -1.0000 3848971 1593149917.90 151.4001 60.0030 32.0000 1.9490 1.9509 408.0060 408.4907 0.0746 -1.0000 -1.0000 3849031 1593149918.00 151.4001 60.0030 32.0000 1.9472 1.9492 408.2612 408.7467 0.0745 -1.0000 -1.0000 3849101 1593149918.10 151.4001 60.0030 32.0000 1.9460 1.9479 408.2246 408.7093 0.0745 -1.0000 -1.0000 3849161 1593149918.20 151.4001 60.0030 32.0000 1.9480 1.9500 407.7125 408.1972 0.0746 -1.0000 -1.0000 3849231 1593149918.30 151.4001 60.0030 32.0000 1.9486 1.9505 407.8144 408.2989 0.0745 -1.0000 -1.0000 3849610 1593149918.40 151.4001 60.0030 32.0000 1.9505 1.9524 408.0600 408.5443 0.0745 -1.0000 -1.0000 3849680 1593149918.50 151.4001 60.0030 32.0000 1.9488 1.9507 408.4385 408.9235 0.0745 -1.0000 -1.0000 3849740 1593149918.60 151.4001 60.0030 32.0000 1.9493 1.9512 408.3430 408.8277 0.0745 -1.0000 -1.0000 3849810 1593149918.70 151.4001 60.0030 32.0000 1.9483 1.9502 408.1184 408.6033 0.0745 -1.0000 -1.0000 3849870 1593149918.80 151.4696 60.0030 32.0000 1.9499 1.9518 407.9326 408.4162 0.0743 -1.0000 -1.0000 3850160 1593149918.90 151.4696 60.0030 32.0000 1.9490 1.9509 408.1604 408.6441 0.0744 -1.0000 -1.0000 3850230 1593149919.00 151.4696 60.0030 32.0000 1.9485 1.9504 408.2741 408.7601 0.0747 -1.0000 -1.0000 3850290 1593149919.10 151.4696 60.0030 32.0000 1.9473 1.9492 408.3222 408.8070 0.0744 -1.0000 -1.0000 3850360 1593149919.20 151.4730 60.0030 32.0000 1.9477 1.9496 408.3620 408.8455 0.0744 -1.0000 -1.0000 3850430 1593149919.30 151.6390 60.0030 32.0000 1.9484 1.9503 407.8657 408.3503 0.0746 -1.0000 -1.0000 3850490 1593149919.40 151.6390 60.0030 32.0000 1.9481 1.9500 408.0655 408.5499 0.0744 -1.0000 -1.0000 3850560 1593149919.50 151.6390 60.0030 32.0000 1.9491 1.9510 408.1977 408.6820 0.0745 -1.0000 -1.0000 3850620 1593149919.60 151.6390 60.0030 32.0000 1.9477 1.9496 408.3439 408.8291 0.0745 -1.0000 -1.0000 3850690 1593149919.70 151.3203 60.0030 32.0000 1.9478 1.9497 408.1733 408.6594 0.0747 -1.0000 -1.0000 3850760 1593149919.80 151.3203 60.0030 32.0000 1.9509 1.9528 408.2210 408.7054 0.0744 -1.0000 -1.0000 3850930 1593149919.90 151.6432 60.0022 32.0000 1.9498 1.9518 408.1591 408.6432 0.0744 -1.0000 -1.0000 3851000 1593149920.00 151.6432 60.0022 32.0000 1.9496 1.9515 407.9126 408.3980 0.0746 -1.0000 -1.0000 3851070 1593149920.10 151.6432 60.0022 32.0000 1.9491 1.9510 408.1706 408.6549 0.0744 -1.0000 -1.0000 3851130 1593149920.20 151.6432 60.0022 32.0000 1.9489 1.9508 408.2853 408.7698 0.0745 -1.0000 -1.0000 3851190 1593149920.30 151.6432 60.0022 32.0000 1.9467 1.9486 408.2603 408.7450 0.0744 -1.0000 -1.0000 3851689 1593149920.40 151.6432 60.0022 32.0000 1.9476 1.9495 407.6347 408.1181 0.0744 -1.0000 -1.0000 3851749 1593149920.50 151.6432 60.0022 32.0000 1.9492 1.9511 407.9050 408.3889 0.0745 -1.0000 -1.0000 3851819 1593149920.60 151.6432 60.0022 32.0000 1.9491 1.9510 408.3749 408.8610 0.0747 -1.0000 -1.0000 3851899 1593149920.70 151.6043 60.0022 32.0000 1.9498 1.9517 408.3889 408.8752 0.0747 -1.0000 -1.0000 3851959 1593149920.80 151.6100 60.0022 32.0000 1.9502 1.9521 408.2845 408.7701 0.0745 -1.0000 -1.0000 3852029 1593149920.90 151.6100 60.0022 32.0000 1.9504 1.9523 407.9564 408.4405 0.0745 -1.0000 -1.0000 3852169 1593149921.00 151.6100 60.0022 32.0000 1.9506 1.9525 407.8868 408.3731 0.0747 -1.0000 -1.0000 3852239 1593149921.10 151.6100 60.0022 32.0000 1.9468 1.9487 408.1178 408.6026 0.0744 -1.0000 -1.0000 3852309 1593149921.20 151.6100 60.0022 32.0000 1.9462 1.9481 408.3828 408.8668 0.0744 -1.0000 -1.0000 3852369 1593149921.30 151.5555 60.0022 32.0000 1.9472 1.9491 408.4088 408.8938 0.0745 -1.0000 -1.0000 3852429 1593149921.40 151.4671 60.0022 32.0000 1.9475 1.9494 408.1127 408.5975 0.0745 -1.0000 -1.0000 3852669 1593149921.50 151.4671 60.0022 32.0000 1.9481 1.9500 408.0136 408.4979 0.0745 -1.0000 -1.0000 3852729 1593149921.60 151.4694 60.0022 32.0000 1.9477 1.9496 408.3014 408.7853 0.0744 -1.0000 -1.0000 3852789 1593149921.70 151.4712 60.0022 32.0000 1.9494 1.9513 408.4133 408.8993 0.0747 -1.0000 -1.0000 3852869 1593149921.80 151.4712 60.0022 32.0000 1.9496 1.9515 408.2799 408.7651 0.0745 -1.0000 -1.0000 3852929 1593149921.90 151.4712 60.0022 32.0000 1.9485 1.9504 407.8556 408.3392 0.0744 -1.0000 -1.0000 3853159 1593149922.00 151.4712 60.0022 32.0000 1.9484 1.9503 407.7632 408.2470 0.0744 -1.0000 -1.0000 3853228 1593149922.10 151.4621 60.0022 32.0000 1.9456 1.9475 407.9504 408.4353 0.0746 -1.0000 -1.0000 3853288 1593149922.20 151.4007 60.0022 32.0000 1.9479 1.9498 408.2766 408.7626 0.0747 -1.0000 -1.0000 3853359 1593149922.30 151.4007 60.0022 32.0000 1.9496 1.9515 408.1976 408.6834 0.0746 -1.0000 -1.0000 3853429 1593149922.40 151.4007 60.0022 32.0000 1.9498 1.9517 408.1717 408.6560 0.0745 -1.0000 -1.0000 3853918 1593149922.50 151.4007 60.0022 32.0000 1.9504 1.9523 408.2058 408.6908 0.0745 -1.0000 -1.0000 3853978 1593149922.60 151.4007 60.0022 32.0000 1.9479 1.9498 408.4177 408.9019 0.0743 -1.0000 -1.0000 3854058 1593149922.70 151.5426 60.0022 32.0000 1.9492 1.9511 408.4559 408.9412 0.0745 -1.0000 -1.0000 3854118 1593149922.80 151.5426 60.0022 32.0000 1.9509 1.9528 408.0027 408.4872 0.0745 -1.0000 -1.0000 3854188 1593149922.90 151.5426 60.0022 32.0000 1.9489 1.9508 408.0516 408.5343 0.0741 -1.0000 -1.0000 3854368 1593149923.00 151.5426 60.0022 32.0000 1.9474 1.9493 408.3563 408.8417 0.0745 -1.0000 -1.0000 3854428 1593149923.10 151.5426 60.0022 32.0000 1.9454 1.9473 408.2041 408.6887 0.0745 -1.0000 -1.0000 3854508 1593149923.20 151.5426 60.0022 32.0000 1.9498 1.9517 408.0792 408.5649 0.0747 -1.0000 -1.0000 3854568 1593149923.30 151.5426 60.0022 32.0000 1.9501 1.9520 407.8446 408.3292 0.0745 -1.0000 -1.0000 3854628 1593149923.40 151.5153 60.0022 32.0000 1.9489 1.9509 408.0035 408.4876 0.0744 -1.0000 -1.0000 3854698 1593149923.50 151.4963 60.0022 32.0000 1.9495 1.9514 408.4853 408.9699 0.0744 -1.0000 -1.0000 3854768 1593149923.60 151.4963 60.0022 32.0000 1.9476 1.9495 408.3231 408.8080 0.0745 -1.0000 -1.0000 3854828 1593149923.70 151.4963 60.0022 32.0000 1.9491 1.9510 407.7893 408.2738 0.0745 -1.0000 -1.0000 3854898 1593149923.80 151.4963 60.0022 32.0000 1.9499 1.9518 407.8722 408.3562 0.0744 -1.0000 -1.0000 3854968 1593149923.90 151.6033 60.0022 32.0000 1.9497 1.9516 408.0374 408.5211 0.0744 -1.0000 -1.0000 3855028 1593149924.00 151.6033 60.0022 32.0000 1.9472 1.9491 408.2230 408.7072 0.0744 -1.0000 -1.0000 3855158 1593149924.10 151.6033 60.0022 32.0000 1.9490 1.9509 408.2893 408.7736 0.0744 -1.0000 -1.0000 3855218 1593149924.20 151.6033 60.0022 32.0000 1.9500 1.9519 408.3479 408.8326 0.0745 -1.0000 -1.0000 3855287 1593149924.30 151.6033 60.0022 32.0000 1.9506 1.9525 408.1959 408.6802 0.0744 -1.0000 -1.0000 3855358 1593149924.40 151.6920 60.0022 32.0000 1.9484 1.9503 407.9148 408.3990 0.0745 -1.0000 -1.0000 3855418 1593149924.50 151.7408 60.0022 32.0000 1.9473 1.9492 408.2931 408.7779 0.0745 -1.0000 -1.0000 3855647 1593149924.60 151.7408 60.0022 32.0000 1.9485 1.9504 408.3609 408.8462 0.0745 -1.0000 -1.0000 3855717 1593149924.70 151.7408 60.0022 32.0000 1.9504 1.9523 408.0249 408.5092 0.0745 -1.0000 -1.0000 3855777 1593149924.80 151.7408 60.0022 32.0000 1.9508 1.9527 407.9369 408.4212 0.0744 -1.0000 -1.0000 3855857 1593149924.90 151.7408 60.0022 32.0000 1.9477 1.9496 408.3409 408.8248 0.0744 -1.0000 -1.0000 3855917 1593149925.00 151.7408 60.0022 32.0000 1.9478 1.9497 408.2271 408.7116 0.0744 -1.0000 -1.0000 3856767 1593149925.10 151.7408 60.0022 32.0000 1.9471 1.9490 408.3602 408.8453 0.0746 -1.0000 -1.0000 3856837 1593149925.20 151.6876 60.0022 32.0000 1.9489 1.9508 408.0768 408.5614 0.0745 -1.0000 -1.0000 3856897 1593149925.30 151.5760 60.0022 32.0000 1.9495 1.9514 407.9231 408.4077 0.0745 -1.0000 -1.0000 3856967 1593149925.40 151.5760 60.0022 32.0000 1.9510 1.9529 407.9190 408.4040 0.0745 -1.0000 -1.0000 3857037 1593149925.50 151.5760 60.0022 32.0000 1.9481 1.9500 408.3199 408.8041 0.0744 -1.0000 -1.0000 3857097 1593149925.60 151.5760 60.0022 32.0000 1.9499 1.9518 408.5085 408.9939 0.0746 -1.0000 -1.0000 3857167 1593149925.70 151.5760 60.0022 32.0000 1.9473 1.9492 408.4124 408.8978 0.0746 -1.0000 -1.0000 3857247 1593149925.80 151.5766 60.0022 32.0000 1.9485 1.9505 407.9314 408.4166 0.0747 -1.0000 -1.0000 3857327 1593149925.90 151.5863 60.0022 32.0000 1.9490 1.9509 408.0957 408.5793 0.0743 -1.0000 -1.0000 3857387 1593149926.00 151.5863 60.0022 32.0000 1.9479 1.9498 408.0224 408.5074 0.0746 -1.0000 -1.0000 3857486 1593149926.10 151.5863 60.0022 32.0000 1.9470 1.9489 408.3854 408.8709 0.0745 -1.0000 -1.0000 3857557 1593149926.20 151.5863 60.0022 32.0000 1.9484 1.9503 408.2443 408.7285 0.0744 -1.0000 -1.0000 3857617 1593149926.30 151.5863 60.0022 32.0000 1.9490 1.9509 407.9906 408.4747 0.0745 -1.0000 -1.0000 3857686 1593149926.40 151.6964 60.0022 32.0000 1.9491 1.9510 407.7416 408.2259 0.0745 -1.0000 -1.0000 3857746 1593149926.50 151.6964 60.0022 32.0000 1.9477 1.9496 407.9399 408.4228 0.0742 -1.0000 -1.0000 3858366 1593149926.60 151.6964 60.0022 32.0000 1.9478 1.9497 408.1706 408.6528 0.0741 -1.0000 -1.0000 3858456 1593149926.70 151.6964 60.0022 32.0000 1.9484 1.9503 408.3620 408.8479 0.0747 -1.0000 -1.0000 3858516 1593149926.80 151.6964 60.0022 32.0000 1.9476 1.9495 408.3713 408.8568 0.0745 -1.0000 -1.0000 3858586 1593149926.90 151.6964 60.0022 32.0000 1.9498 1.9517 408.0928 408.5775 0.0746 -1.0000 -1.0000 3858646 1593149927.00 151.6964 60.0022 32.0000 1.9487 1.9506 408.2870 408.7698 0.0743 -1.0000 -1.0000 3858716 1593149927.10 151.6964 60.0022 32.0000 1.9487 1.9506 408.3297 408.8153 0.0746 -1.0000 -1.0000 3858786 1593149927.20 151.6964 60.0022 32.0000 1.9506 1.9525 408.3082 408.7935 0.0745 -1.0000 -1.0000 3858856 1593149927.30 151.6964 60.0022 32.0000 1.9506 1.9525 407.7348 408.2195 0.0746 -1.0000 -1.0000 3858916 1593149927.40 151.6964 60.0022 32.0000 1.9493 1.9512 407.8673 408.3519 0.0745 -1.0000 -1.0000 3858996 1593149927.50 151.3565 60.0022 32.0000 1.9473 1.9492 408.0104 408.4942 0.0744 -1.0000 -1.0000 3859056 1593149927.60 151.3565 60.0022 32.0000 1.9463 1.9482 408.3527 408.8371 0.0744 -1.0000 -1.0000 3859116 1593149927.70 151.3565 60.0022 32.0000 1.9492 1.9511 408.2478 408.7326 0.0746 -1.0000 -1.0000 3859186 1593149927.80 151.3565 60.0022 32.0000 1.9502 1.9521 408.0203 408.5042 0.0744 -1.0000 -1.0000 3859256 1593149927.90 151.3565 60.0022 32.0000 1.9490 1.9509 407.8561 408.3400 0.0745 -1.0000 -1.0000 3859316 1593149928.00 151.3565 60.0022 32.0000 1.9476 1.9495 408.1185 408.6022 0.0743 -1.0000 -1.0000 3859395 1593149928.10 151.3823 60.0022 32.0000 1.9477 1.9496 408.2777 408.7627 0.0746 -1.0000 -1.0000 3859456 1593149928.20 151.4826 60.0022 32.0000 1.9485 1.9504 408.2987 408.7838 0.0745 -1.0000 -1.0000 3859515 1593149928.30 151.4826 60.0022 32.0000 1.9507 1.9526 407.9328 408.4180 0.0746 -1.0000 -1.0000 3859585 1593149928.40 151.4826 60.0022 32.0000 1.9501 1.9520 407.8139 408.2984 0.0746 -1.0000 -1.0000 3859656 1593149928.50 151.4826 60.0022 32.0000 1.9490 1.9509 408.2542 408.7393 0.0744 -1.0000 -1.0000 3859895 1593149928.60 151.4826 60.0022 32.0000 1.9479 1.9499 408.4565 408.9406 0.0744 -1.0000 -1.0000 3859975 1593149928.70 151.4826 60.0022 32.0000 1.9494 1.9513 408.3287 408.8145 0.0746 -1.0000 -1.0000 3900035 1593149928.80 151.4826 60.0022 32.0000 1.9486 1.9505 407.9354 408.4207 0.0747 -1.0000 -1.0000 3900105 1593149928.90 151.4826 60.0022 32.0000 1.9495 1.9514 407.8386 408.3228 0.0745 -1.0000 -1.0000 3900165 1593149929.00 151.4826 60.0022 32.0000 1.9480 1.9499 407.8698 408.3541 0.0745 -1.0000 -1.0000 3900405 1593149929.10 151.4826 60.0022 32.0000 1.9467 1.9486 408.1234 408.6079 0.0745 -1.0000 -1.0000 3900475 1593149929.20 151.4751 60.0022 32.0000 1.9481 1.9500 408.2354 408.7190 0.0744 -1.0000 -1.0000 3900535 1593149929.30 151.3598 60.0022 32.0000 1.9482 1.9501 408.1280 408.6135 0.0746 -1.0000 -1.0000 3900595 1593149929.40 151.3598 60.0022 32.0000 1.9491 1.9510 408.0140 408.5003 0.0747 -1.0000 -1.0000 3900675 1593149929.50 151.3598 60.0022 32.0000 1.9486 1.9505 407.9093 408.3935 0.0744 -1.0000 -1.0000 3900745 1593149929.60 151.3598 60.0022 32.0000 1.9497 1.9516 408.2223 408.7073 0.0746 -1.0000 -1.0000 3900915 1593149929.70 151.3598 60.0022 32.0000 1.9483 1.9502 408.3225 408.8071 0.0744 -1.0000 -1.0000 3900995 1593149929.80 151.3598 60.0022 32.0000 1.9485 1.9504 408.2262 408.7104 0.0744 -1.0000 -1.0000 3901055 1593149929.90 151.5440 60.0032 32.0000 1.9497 1.9516 408.2925 408.7785 0.0746 -1.0000 -1.0000 3901115 1593149930.00 151.5440 60.0032 32.0000 1.9485 1.9504 407.9643 408.4488 0.0745 -1.0000 -1.0000 3901194 1593149930.10 151.5440 60.0032 32.0000 1.9500 1.9519 407.9735 408.4591 0.0747 -1.0000 -1.0000 3901674 1593149930.20 151.5440 60.0032 32.0000 1.9490 1.9509 408.2639 408.7488 0.0746 -1.0000 -1.0000 3901734 1593149930.30 151.5440 60.0032 32.0000 1.9472 1.9491 408.3978 408.8833 0.0745 -1.0000 -1.0000 3901814 1593149930.40 151.5440 60.0032 32.0000 1.9472 1.9491 408.3551 408.8402 0.0745 -1.0000 -1.0000 3901874 1593149930.50 151.4911 60.0032 32.0000 1.9491 1.9510 408.0797 408.5642 0.0745 -1.0000 -1.0000 3901934 1593149930.60 151.4911 60.0032 32.0000 1.9489 1.9508 407.7350 408.2194 0.0746 -1.0000 -1.0000 3902124 1593149930.70 151.4911 60.0032 32.0000 1.9484 1.9503 407.9913 408.4760 0.0745 -1.0000 -1.0000 3902184 1593149930.80 151.4911 60.0032 32.0000 1.9482 1.9501 408.2654 408.7502 0.0747 -1.0000 -1.0000 3902254 1593149930.90 151.4911 60.0032 32.0000 1.9483 1.9503 408.2419 408.7277 0.0746 -1.0000 -1.0000 3902314 1593149931.00 151.2600 60.0032 32.0000 1.9496 1.9515 407.9635 408.4478 0.0745 -1.0000 -1.0000 3902384 1593149931.10 151.2600 60.0032 32.0000 1.9500 1.9519 407.8796 408.3634 0.0744 -1.0000 -1.0000 3902634 1593149931.20 151.2600 60.0032 32.0000 1.9488 1.9507 408.2994 408.7833 0.0744 -1.0000 -1.0000 3902704 1593149931.30 151.2600 60.0032 32.0000 1.9485 1.9504 407.9122 408.3965 0.0745 -1.0000 -1.0000 3902764 1593149931.40 151.2600 60.0032 32.0000 1.9506 1.9525 407.8645 408.3487 0.0745 -1.0000 -1.0000 3902834 1593149931.50 151.2600 60.0032 32.0000 1.9496 1.9515 407.8267 408.3102 0.0743 -1.0000 -1.0000 3902894 1593149931.60 151.6973 60.0032 32.0000 1.9491 1.9510 408.3160 408.8005 0.0744 -1.0000 -1.0000 3902964 1593149931.70 151.6973 60.0032 32.0000 1.9467 1.9486 408.3733 408.8580 0.0745 -1.0000 -1.0000 3903034 1593149931.80 151.6973 60.0032 32.0000 1.9484 1.9503 408.2947 408.7799 0.0746 -1.0000 -1.0000 3903093 1593149931.90 151.6973 60.0032 32.0000 1.9509 1.9528 408.0799 408.5640 0.0744 -1.0000 -1.0000 3903163 1593149932.00 151.6973 60.0032 32.0000 1.9502 1.9521 407.8970 408.3811 0.0744 -1.0000 -1.0000 3903234 1593149932.10 151.6973 60.0032 32.0000 1.9475 1.9494 408.1170 408.6014 0.0745 -1.0000 -1.0000 3903663 1593149932.20 151.5357 60.0032 32.0000 1.9452 1.9471 408.2466 408.7318 0.0745 -1.0000 -1.0000 3903723 1593149932.30 151.5319 60.0032 32.0000 1.9462 1.9481 408.3031 408.7874 0.0744 -1.0000 -1.0000 3903803 1593149932.40 151.5319 60.0032 32.0000 1.9471 1.9490 407.8362 408.3192 0.0743 -1.0000 -1.0000 3903863 1593149932.50 151.5319 60.0032 32.0000 1.9492 1.9511 407.7745 408.2582 0.0745 -1.0000 -1.0000 3903923 1593149932.60 151.5319 60.0032 32.0000 1.9499 1.9518 407.8877 408.3737 0.0748 -1.0000 -1.0000 3903993 1593149932.70 151.4662 60.0032 32.0000 1.9493 1.9512 408.4583 408.9443 0.0746 -1.0000 -1.0000 3904063 1593149932.80 151.2926 60.0032 32.0000 1.9495 1.9514 408.3546 408.8399 0.0745 -1.0000 -1.0000 3904133 1593149932.90 151.2926 60.0032 32.0000 1.9475 1.9494 408.3763 408.8611 0.0745 -1.0000 -1.0000 3904193 1593149933.00 151.2926 60.0032 32.0000 1.9485 1.9504 408.2842 408.7691 0.0745 -1.0000 -1.0000 3904263 1593149933.10 151.2926 60.0032 32.0000 1.9513 1.9532 407.8835 408.3680 0.0745 -1.0000 -1.0000 3904333 1593149933.20 151.2926 60.0032 32.0000 1.9511 1.9530 407.9518 408.4367 0.0745 -1.0000 -1.0000 3904403 1593149933.30 151.2926 60.0032 32.0000 1.9481 1.9500 408.2864 408.7718 0.0746 -1.0000 -1.0000 3904473 1593149933.40 151.5321 60.0032 32.0000 1.9466 1.9485 408.2892 408.7729 0.0744 -1.0000 -1.0000 3904543 1593149933.50 151.6448 60.0032 32.0000 1.9500 1.9519 407.8758 408.3604 0.0746 -1.0000 -1.0000 3904603 1593149933.60 151.6448 60.0032 32.0000 1.9508 1.9527 407.8738 408.3586 0.0746 -1.0000 -1.0000 3904663 1593149933.70 151.6448 60.0032 32.0000 1.9499 1.9518 408.0030 408.4862 0.0743 -1.0000 -1.0000 3905153 1593149933.80 151.6448 60.0032 32.0000 1.9487 1.9506 408.2499 408.7339 0.0743 -1.0000 -1.0000 3905212 1593149933.90 151.6448 60.0032 32.0000 1.9475 1.9494 408.3408 408.8257 0.0747 -1.0000 -1.0000 3905282 1593149934.00 151.6448 60.0032 32.0000 1.9475 1.9494 408.2312 408.7165 0.0745 -1.0000 -1.0000 3905352 1593149934.10 151.4779 60.0032 32.0000 1.9491 1.9510 408.0565 408.5409 0.0745 -1.0000 -1.0000 3905422 1593149934.20 151.4779 60.0032 32.0000 1.9487 1.9506 407.8807 408.3648 0.0745 -1.0000 -1.0000 3905642 1593149934.30 151.4779 60.0032 32.0000 1.9502 1.9521 408.0725 408.5574 0.0746 -1.0000 -1.0000 3905722 1593149934.40 151.4779 60.0032 32.0000 1.9483 1.9502 408.4091 408.8941 0.0745 -1.0000 -1.0000 3905782 1593149934.50 151.4779 60.0032 32.0000 1.9489 1.9508 408.4812 408.9664 0.0745 -1.0000 -1.0000 3905842 1593149934.60 151.4779 60.0032 32.0000 1.9502 1.9521 407.8117 408.2960 0.0745 -1.0000 -1.0000 3905912 1593149934.70 151.7974 60.0030 32.0000 1.9492 1.9511 407.8753 408.3594 0.0744 -1.0000 -1.0000 3906142 1593149934.80 151.7974 60.0030 32.0000 1.9500 1.9519 408.4234 408.9077 0.0744 -1.0000 -1.0000 3906222 1593149934.90 151.7974 60.0030 32.0000 1.9497 1.9516 408.5781 409.0635 0.0746 -1.0000 -1.0000 3906282 1593149935.00 151.7974 60.0030 32.0000 1.9501 1.9520 408.2286 408.7138 0.0745 -1.0000 -1.0000 3906342 1593149935.10 151.7974 60.0030 32.0000 1.9499 1.9518 407.9150 408.3994 0.0745 -1.0000 -1.0000 3906422 1593149935.20 151.6932 60.0030 32.0000 1.9485 1.9504 408.3127 408.7972 0.0745 -1.0000 -1.0000 3906482 1593149935.30 151.3283 60.0030 32.0000 1.9475 1.9494 408.3888 408.8728 0.0744 -1.0000 -1.0000 3906552 1593149935.40 151.3283 60.0030 32.0000 1.9480 1.9499 408.3022 408.7882 0.0746 -1.0000 -1.0000 3906622 1593149935.50 151.3283 60.0030 32.0000 1.9496 1.9515 408.0183 408.5032 0.0746 -1.0000 -1.0000 3906682 1593149935.60 151.3283 60.0030 32.0000 1.9513 1.9532 407.7173 408.2012 0.0745 -1.0000 -1.0000 3906742 1593149935.70 151.3283 60.0030 32.0000 1.9482 1.9501 408.4268 408.9125 0.0747 -1.0000 -1.0000 3906822 1593149935.80 151.3493 60.0030 32.0000 1.9475 1.9494 408.3089 408.7946 0.0746 -1.0000 -1.0000 3907141 1593149935.90 151.3493 60.0030 32.0000 1.9477 1.9497 408.3445 408.8304 0.0746 -1.0000 -1.0000 3907211 1593149936.00 151.3493 60.0030 32.0000 1.9495 1.9514 408.1816 408.6665 0.0746 -1.0000 -1.0000 3907281 1593149936.10 151.3493 60.0030 32.0000 1.9496 1.9515 407.9189 408.4039 0.0746 -1.0000 -1.0000 3907341 1593149936.20 151.3493 60.0030 32.0000 1.9482 1.9501 408.0454 408.5312 0.0746 -1.0000 -1.0000 3907411 1593149936.30 151.3493 60.0030 32.0000 1.9496 1.9515 408.3031 408.7884 0.0746 -1.0000 -1.0000 3907641 1593149936.40 151.5340 60.0030 32.0000 1.9492 1.9511 408.4331 408.9187 0.0746 -1.0000 -1.0000 3907711 1593149936.50 151.5340 60.0030 32.0000 1.9501 1.9521 408.3498 408.8350 0.0746 -1.0000 -1.0000 3907771 1593149936.60 151.5340 60.0030 32.0000 1.9510 1.9529 408.0366 408.5219 0.0746 -1.0000 -1.0000 3907841 1593149936.70 151.5340 60.0030 32.0000 1.9493 1.9513 407.8860 408.3712 0.0746 -1.0000 -1.0000 3907901 1593149936.80 151.5340 60.0030 32.0000 1.9479 1.9498 408.3154 408.8001 0.0745 -1.0000 -1.0000 3908161 1593149936.90 151.5340 60.0030 32.0000 1.9473 1.9492 408.2478 408.7325 0.0745 -1.0000 -1.0000 3908221 1593149937.00 151.5467 60.0030 32.0000 1.9493 1.9512 408.1317 408.6167 0.0746 -1.0000 -1.0000 3908281 1593149937.10 151.5597 60.0030 32.0000 1.9502 1.9521 407.9782 408.4640 0.0747 -1.0000 -1.0000 3908361 1593149937.20 151.5597 60.0030 32.0000 1.9480 1.9499 408.2564 408.7419 0.0746 -1.0000 -1.0000 3908421 1593149937.30 151.5597 60.0030 32.0000 1.9478 1.9497 408.3663 408.8518 0.0746 -1.0000 -1.0000 3909170 1593149937.40 151.5597 60.0030 32.0000 1.9489 1.9508 408.3842 408.8696 0.0746 -1.0000 -1.0000 3909240 1593149937.50 151.5597 60.0030 32.0000 1.9489 1.9508 408.0567 408.5411 0.0745 -1.0000 -1.0000 3909310 1593149937.60 151.5661 60.0030 32.0000 1.9466 1.9485 407.8987 408.3827 0.0743 -1.0000 -1.0000 3909370 1593149937.70 151.5866 60.0030 32.0000 1.9492 1.9511 407.7525 408.2363 0.0745 -1.0000 -1.0000 3909450 1593149937.80 151.5866 60.0030 32.0000 1.9487 1.9506 407.9946 408.4792 0.0745 -1.0000 -1.0000 3909510 1593149937.90 151.5866 60.0030 32.0000 1.9485 1.9504 408.4186 408.9038 0.0745 -1.0000 -1.0000 3909580 1593149938.00 151.5866 60.0030 32.0000 1.9490 1.9509 408.1798 408.6647 0.0745 -1.0000 -1.0000 3909650 1593149938.10 151.5866 60.0030 32.0000 1.9503 1.9522 408.0767 408.5622 0.0746 -1.0000 -1.0000 3909710 1593149938.20 151.5866 60.0030 32.0000 1.9501 1.9520 408.0431 408.5273 0.0744 -1.0000 -1.0000 3909770 1593149938.30 151.3261 60.0030 32.0000 1.9489 1.9508 408.2007 408.6862 0.0746 -1.0000 -1.0000 3909850 1593149938.40 151.3261 60.0030 32.0000 1.9472 1.9491 408.3363 408.8216 0.0746 -1.0000 -1.0000 3909910 1593149938.50 151.3261 60.0030 32.0000 1.9486 1.9505 408.3323 408.8160 0.0742 -1.0000 -1.0000 3909970 1593149938.60 151.3261 60.0030 32.0000 1.9504 1.9523 407.8554 408.3397 0.0745 -1.0000 -1.0000 3910040 1593149938.70 151.3261 60.0030 32.0000 1.9497 1.9516 408.0215 408.5057 0.0744 -1.0000 -1.0000 3910110 1593149938.80 151.3261 60.0030 32.0000 1.9480 1.9499 408.2122 408.6973 0.0746 -1.0000 -1.0000 3910400 1593149938.90 151.3261 60.0030 32.0000 1.9478 1.9497 408.3030 408.7885 0.0746 -1.0000 -1.0000 3910460 1593149939.00 151.4441 60.0030 32.0000 1.9499 1.9518 408.1711 408.6562 0.0745 -1.0000 -1.0000 3910530 1593149939.10 151.4441 60.0030 32.0000 1.9500 1.9519 407.8295 408.3132 0.0744 -1.0000 -1.0000 3910600 1593149939.20 151.4441 60.0030 32.0000 1.9507 1.9526 408.0374 408.5220 0.0745 -1.0000 -1.0000 3910659 1593149939.30 151.4441 60.0030 32.0000 1.9478 1.9497 408.3674 408.8526 0.0746 -1.0000 -1.0000 3910889 1593149939.40 151.4441 60.0030 32.0000 1.9486 1.9505 408.4420 408.9267 0.0745 -1.0000 -1.0000 3910959 1593149939.50 151.4441 60.0030 32.0000 1.9497 1.9516 408.1443 408.6293 0.0745 -1.0000 -1.0000 3911019 1593149939.60 151.4441 60.0030 32.0000 1.9501 1.9520 407.8672 408.3508 0.0744 -1.0000 -1.0000 3911089 1593149939.70 151.4441 60.0030 32.0000 1.9493 1.9512 408.0213 408.5049 0.0744 -1.0000 -1.0000 3911159 1593149939.80 151.4441 60.0030 32.0000 1.9486 1.9505 408.2004 408.6843 0.0744 -1.0000 -1.0000 3911219 1593149939.90 151.4441 60.0030 32.0000 1.9466 1.9485 408.4853 408.9708 0.0746 -1.0000 -1.0000 3911409 1593149940.00 151.4441 60.0030 32.0000 1.9484 1.9504 408.3384 408.8237 0.0745 -1.0000 -1.0000 3911479 1593149940.10 151.6045 60.0015 32.0000 1.9480 1.9499 408.3696 408.8541 0.0744 -1.0000 -1.0000 3911539 1593149940.20 151.6045 60.0015 32.0000 1.9482 1.9501 408.4445 408.9279 0.0743 -1.0000 -1.0000 3911609 1593149940.30 151.6045 60.0015 32.0000 1.9478 1.9497 408.3844 408.8697 0.0745 -1.0000 -1.0000 3911679 1593149940.40 151.6045 60.0015 32.0000 1.9487 1.9506 408.2926 408.7776 0.0746 -1.0000 -1.0000 3911869 1593149940.50 151.6045 60.0015 32.0000 1.9495 1.9514 408.0917 408.5769 0.0745 -1.0000 -1.0000 3911929 1593149940.60 151.6045 60.0015 32.0000 1.9512 1.9532 407.8373 408.3214 0.0745 -1.0000 -1.0000 3911999 1593149940.70 151.6045 60.0015 32.0000 1.9507 1.9526 408.0323 408.5176 0.0746 -1.0000 -1.0000 3912059 1593149940.80 151.5644 60.0015 32.0000 1.9479 1.9498 408.2745 408.7591 0.0744 -1.0000 -1.0000 3912139 1593149940.90 151.5466 60.0015 32.0000 1.9478 1.9497 408.3841 408.8675 0.0742 -1.0000 -1.0000 3912369 1593149941.00 151.5466 60.0015 32.0000 1.9479 1.9498 408.3422 408.8276 0.0746 -1.0000 -1.0000 3912429 1593149941.10 151.5466 60.0015 32.0000 1.9500 1.9519 408.2223 408.7074 0.0745 -1.0000 -1.0000 3912499 1593149941.20 151.5466 60.0015 32.0000 1.9489 1.9508 408.0017 408.4863 0.0745 -1.0000 -1.0000 3912568 1593149941.30 151.5466 60.0015 32.0000 1.9487 1.9506 408.3915 408.8760 0.0744 -1.0000 -1.0000 3912629 1593149941.40 151.4018 60.0015 32.0000 1.9479 1.9498 408.4968 408.9821 0.0745 -1.0000 -1.0000 3913168 1593149941.50 151.3052 60.0015 32.0000 1.9503 1.9522 408.1445 408.6295 0.0745 -1.0000 -1.0000 3913228 1593149941.60 151.3052 60.0015 32.0000 1.9490 1.9509 407.9459 408.4301 0.0745 -1.0000 -1.0000 3913288 1593149941.70 151.3052 60.0015 32.0000 1.9492 1.9511 407.9498 408.4335 0.0743 -1.0000 -1.0000 3913368 1593149941.80 151.3052 60.0015 32.0000 1.9486 1.9505 408.1131 408.5981 0.0746 -1.0000 -1.0000 3913428 1593149941.90 151.3052 60.0015 32.0000 1.9470 1.9489 408.5077 408.9934 0.0746 -1.0000 -1.0000 3913488 1593149942.00 151.5360 60.0015 32.0000 1.9466 1.9485 408.5361 409.0210 0.0745 -1.0000 -1.0000 3913568 1593149942.10 151.5360 60.0015 32.0000 1.9464 1.9483 408.3379 408.8235 0.0747 -1.0000 -1.0000 3913628 1593149942.20 151.5360 60.0015 32.0000 1.9486 1.9506 408.1542 408.6397 0.0745 -1.0000 -1.0000 3913688 1593149942.30 151.5360 60.0015 32.0000 1.9477 1.9496 408.1111 408.5956 0.0745 -1.0000 -1.0000 3913768 1593149942.40 151.5360 60.0015 32.0000 1.9478 1.9497 408.2911 408.7754 0.0744 -1.0000 -1.0000 3913828 1593149942.50 151.3789 60.0015 32.0000 1.9488 1.9507 408.3895 408.8732 0.0743 -1.0000 -1.0000 3913888 1593149942.60 151.3781 60.0015 32.0000 1.9492 1.9511 408.2914 408.7779 0.0746 -1.0000 -1.0000 3913968 1593149942.70 151.3781 60.0015 32.0000 1.9491 1.9510 407.9824 408.4654 0.0743 -1.0000 -1.0000 3914028 1593149942.80 151.3781 60.0015 32.0000 1.9492 1.9511 407.8421 408.3261 0.0745 -1.0000 -1.0000 3914098 1593149942.90 151.3781 60.0015 32.0000 1.9478 1.9497 408.1032 408.5869 0.0744 -1.0000 -1.0000 3914378 1593149943.00 151.3781 60.0015 32.0000 1.9478 1.9497 408.4976 408.9830 0.0746 -1.0000 -1.0000 3914438 1593149943.10 151.4867 60.0015 32.0000 1.9495 1.9514 408.2365 408.7220 0.0745 -1.0000 -1.0000 3914518 1593149943.20 151.4867 60.0015 32.0000 1.9506 1.9525 408.1283 408.6121 0.0744 -1.0000 -1.0000 3914578 1593149943.30 151.4867 60.0015 32.0000 1.9493 1.9512 408.1763 408.6605 0.0744 -1.0000 -1.0000 3914638 1593149943.40 151.4867 60.0015 32.0000 1.9483 1.9502 408.2922 408.7772 0.0745 -1.0000 -1.0000 3914887 1593149943.50 151.4867 60.0015 32.0000 1.9494 1.9513 408.2581 408.7426 0.0745 -1.0000 -1.0000 3914948 1593149943.60 151.4617 60.0015 32.0000 1.9493 1.9512 408.0750 408.5591 0.0744 -1.0000 -1.0000 3915017 1593149943.70 151.3056 60.0015 32.0000 1.9500 1.9519 408.0546 408.5393 0.0745 -1.0000 -1.0000 3915087 1593149943.80 151.3056 60.0015 32.0000 1.9480 1.9499 408.1742 408.6577 0.0743 -1.0000 -1.0000 3915158 1593149943.90 151.3056 60.0015 32.0000 1.9463 1.9482 408.3162 408.8006 0.0744 -1.0000 -1.0000 3915217 1593149944.00 151.3056 60.0015 32.0000 1.9464 1.9483 408.1449 408.6295 0.0745 -1.0000 -1.0000 3915427 1593149944.10 151.3056 60.0015 32.0000 1.9477 1.9497 407.8906 408.3747 0.0744 -1.0000 -1.0000 3915487 1593149944.20 151.3056 60.0015 32.0000 1.9491 1.9510 407.7170 408.2017 0.0746 -1.0000 -1.0000 3915547 1593149944.30 151.3717 60.0015 32.0000 1.9486 1.9505 408.0309 408.5156 0.0746 -1.0000 -1.0000 3915627 1593149944.40 151.6793 60.0015 32.0000 1.9495 1.9514 408.3313 408.8166 0.0746 -1.0000 -1.0000 3915687 1593149944.50 151.6793 60.0015 32.0000 1.9491 1.9510 408.1088 408.5932 0.0745 -1.0000 -1.0000 3915877 1593149944.60 151.6793 60.0015 32.0000 1.9497 1.9516 408.1797 408.6658 0.0747 -1.0000 -1.0000 3915947 1593149944.70 151.6793 60.0015 32.0000 1.9495 1.9514 408.1023 408.5869 0.0744 -1.0000 -1.0000 3916007 1593149944.80 151.6793 60.0015 32.0000 1.9478 1.9497 408.5676 409.0519 0.0744 -1.0000 -1.0000 3916087 1593149944.90 151.6793 60.0015 32.0000 1.9496 1.9515 408.4260 408.9104 0.0744 -1.0000 -1.0000 3916147 1593149945.00 151.4032 60.0011 32.0000 1.9489 1.9508 407.9295 408.4126 0.0744 -1.0000 -1.0000 3916897 1593149945.10 151.4032 60.0011 32.0000 1.9499 1.9518 407.8515 408.3371 0.0747 -1.0000 -1.0000 3916977 1593149945.20 151.4032 60.0011 32.0000 1.9465 1.9484 408.5213 409.0069 0.0745 -1.0000 -1.0000 3917037 1593149945.30 151.4032 60.0011 32.0000 1.9486 1.9505 408.4711 408.9545 0.0743 -1.0000 -1.0000 3917096 1593149945.40 151.4032 60.0011 32.0000 1.9490 1.9509 408.2938 408.7789 0.0746 -1.0000 -1.0000 3917176 1593149945.50 151.5355 60.0011 32.0000 1.9497 1.9516 407.8987 408.3831 0.0745 -1.0000 -1.0000 3917237 1593149945.60 151.5355 60.0011 32.0000 1.9501 1.9520 408.1540 408.6388 0.0745 -1.0000 -1.0000 3917296 1593149945.70 151.5355 60.0011 32.0000 1.9469 1.9488 408.2841 408.7692 0.0746 -1.0000 -1.0000 3917366 1593149945.80 151.5355 60.0011 32.0000 1.9474 1.9493 408.3418 408.8250 0.0742 -1.0000 -1.0000 3917437 1593149945.90 151.5355 60.0011 32.0000 1.9490 1.9509 408.4164 408.9010 0.0744 -1.0000 -1.0000 3917506 1593149946.00 151.5925 60.0011 32.0000 1.9501 1.9520 408.0604 408.5444 0.0744 -1.0000 -1.0000 3917626 1593149946.10 151.6021 60.0011 32.0000 1.9495 1.9514 408.0318 408.5157 0.0744 -1.0000 -1.0000 3917686 1593149946.20 151.6021 60.0011 32.0000 1.9519 1.9538 408.0133 408.4976 0.0745 -1.0000 -1.0000 3917756 1593149946.30 151.6021 60.0011 32.0000 1.9481 1.9500 408.2856 408.7706 0.0745 -1.0000 -1.0000 3917826 1593149946.40 151.6021 60.0011 32.0000 1.9490 1.9509 408.4345 408.9189 0.0744 -1.0000 -1.0000 3917886 1593149946.50 151.6021 60.0011 32.0000 1.9484 1.9503 408.2537 408.7379 0.0744 -1.0000 -1.0000 3917946 1593149946.60 151.6217 60.0011 32.0000 1.9487 1.9506 408.0478 408.5325 0.0745 -1.0000 -1.0000 3918026 1593149946.70 151.6217 60.0011 32.0000 1.9480 1.9499 408.2692 408.7534 0.0744 -1.0000 -1.0000 3918086 1593149946.80 151.6217 60.0011 32.0000 1.9477 1.9496 408.4076 408.8922 0.0745 -1.0000 -1.0000 3918156 1593149946.90 151.6217 60.0011 32.0000 1.9496 1.9515 408.4260 408.9114 0.0746 -1.0000 -1.0000 3918226 1593149947.00 151.6217 60.0011 32.0000 1.9508 1.9527 408.2242 408.7094 0.0746 -1.0000 -1.0000 3918286 1593149947.10 151.6217 60.0011 32.0000 1.9487 1.9506 407.9560 408.4392 0.0743 -1.0000 -1.0000 3918356 1593149947.20 151.6217 60.0011 32.0000 1.9484 1.9503 408.2354 408.7216 0.0747 -1.0000 -1.0000 3918416 1593149947.30 151.6217 60.0011 32.0000 1.9485 1.9504 408.2458 408.7307 0.0745 -1.0000 -1.0000 3918486 1593149947.40 151.6217 60.0011 32.0000 1.9501 1.9520 408.2916 408.7773 0.0746 -1.0000 -1.0000 3918556 1593149947.50 151.6217 60.0011 32.0000 1.9504 1.9524 408.0180 408.5031 0.0745 -1.0000 -1.0000 3918616 1593149947.60 151.6217 60.0011 32.0000 1.9497 1.9516 407.9411 408.4263 0.0747 -1.0000 -1.0000 3919195 1593149947.70 151.4347 60.0011 32.0000 1.9475 1.9494 408.3855 408.8709 0.0745 -1.0000 -1.0000 3919265 1593149947.80 151.3782 60.0011 32.0000 1.9458 1.9477 408.3289 408.8137 0.0745 -1.0000 -1.0000 3919325 1593149947.90 151.3782 60.0011 32.0000 1.9488 1.9507 408.3017 408.7872 0.0747 -1.0000 -1.0000 3919395 1593149948.00 151.3782 60.0011 32.0000 1.9500 1.9519 408.0901 408.5754 0.0745 -1.0000 -1.0000 3919465 1593149948.10 151.3782 60.0011 32.0000 1.9498 1.9517 408.0121 408.4970 0.0746 -1.0000 -1.0000 3919525 1593149948.20 151.3782 60.0011 32.0000 1.9518 1.9537 408.4694 408.9555 0.0746 -1.0000 -1.0000 3919585 1593149948.30 151.7552 60.0011 32.0000 1.9488 1.9507 408.6326 409.1179 0.0746 -1.0000 -1.0000 3919665 1593149948.40 151.7552 60.0011 32.0000 1.9514 1.9533 408.2176 408.7027 0.0745 -1.0000 -1.0000 3919725 1593149948.50 151.7552 60.0011 32.0000 1.9518 1.9537 407.9855 408.4704 0.0746 -1.0000 -1.0000 3919785 1593149948.60 151.7552 60.0011 32.0000 1.9486 1.9505 408.3118 408.7979 0.0747 -1.0000 -1.0000 3919925 1593149948.70 151.7552 60.0011 32.0000 1.9492 1.9511 408.4312 408.9164 0.0745 -1.0000 -1.0000 3919985 1593149948.80 151.6024 60.0011 32.0000 1.9482 1.9501 407.9205 408.4059 0.0747 -1.0000 -1.0000 3920055 1593149948.90 151.5005 60.0011 32.0000 1.9486 1.9505 407.7406 408.2257 0.0746 -1.0000 -1.0000 3920125 1593149949.00 151.5005 60.0011 32.0000 1.9476 1.9495 407.9965 408.4809 0.0744 -1.0000 -1.0000 3920185 1593149949.10 151.5005 60.0011 32.0000 1.9468 1.9487 408.3470 408.8320 0.0745 -1.0000 -1.0000 3920395 1593149949.20 151.5005 60.0011 32.0000 1.9490 1.9509 408.3574 408.8420 0.0744 -1.0000 -1.0000 3920455 1593149949.30 151.5005 60.0011 32.0000 1.9476 1.9496 408.2426 408.7286 0.0747 -1.0000 -1.0000 3920515 1593149949.40 151.5005 60.0011 32.0000 1.9485 1.9504 408.0609 408.5452 0.0745 -1.0000 -1.0000 3920595 1593149949.50 151.5005 60.0011 32.0000 1.9500 1.9519 407.8752 408.3597 0.0745 -1.0000 -1.0000 3920655 1593149949.60 151.5005 60.0011 32.0000 1.9488 1.9507 408.2797 408.7647 0.0745 -1.0000 -1.0000 3920884 1593149949.70 151.5005 60.0011 32.0000 1.9466 1.9485 408.4251 408.9105 0.0746 -1.0000 -1.0000 3920955 1593149949.80 151.5005 60.0011 32.0000 1.9473 1.9492 408.5151 409.0023 0.0749 -1.0000 -1.0000 3921014 1593149949.90 151.5005 60.0011 32.0000 1.9484 1.9503 407.9901 408.4748 0.0745 -1.0000 -1.0000 3921074 1593149950.00 151.5039 60.0010 32.0000 1.9501 1.9520 407.9649 408.4498 0.0745 -1.0000 -1.0000 3921155 1593149950.10 151.5039 60.0010 32.0000 1.9495 1.9514 408.0829 408.5681 0.0746 -1.0000 -1.0000 3921694 1593149950.20 151.5039 60.0010 32.0000 1.9487 1.9506 408.5330 409.0188 0.0746 -1.0000 -1.0000 3921754 1593149950.30 151.5039 60.0010 32.0000 1.9489 1.9508 408.2897 408.7755 0.0747 -1.0000 -1.0000 3921824 1593149950.40 151.5039 60.0010 32.0000 1.9502 1.9521 407.9867 408.4722 0.0746 -1.0000 -1.0000 3921894 1593149950.50 151.4732 60.0010 32.0000 1.9509 1.9528 407.9230 408.4074 0.0746 -1.0000 -1.0000 3921954 1593149950.60 151.4698 60.0010 32.0000 1.9498 1.9518 408.2876 408.7732 0.0746 -1.0000 -1.0000 3922164 1593149950.70 151.4698 60.0010 32.0000 1.9486 1.9505 408.3562 408.8413 0.0746 -1.0000 -1.0000 3922224 1593149950.80 151.4698 60.0010 32.0000 1.9471 1.9490 408.4311 408.9168 0.0745 -1.0000 -1.0000 3922294 1593149950.90 151.4698 60.0010 32.0000 1.9476 1.9495 408.2997 408.7835 0.0744 -1.0000 -1.0000 3922364 1593149951.00 151.4730 60.0010 32.0000 1.9494 1.9513 407.9420 408.4272 0.0746 -1.0000 -1.0000 3922424 1593149951.10 151.5482 60.0010 32.0000 1.9477 1.9496 408.1855 408.6708 0.0746 -1.0000 -1.0000 3922684 1593149951.20 151.5482 60.0010 32.0000 1.9482 1.9502 408.5090 408.9952 0.0747 -1.0000 -1.0000 3922743 1593149951.30 151.5482 60.0010 32.0000 1.9484 1.9503 408.4724 408.9584 0.0746 -1.0000 -1.0000 3922814 1593149951.40 151.5482 60.0010 32.0000 1.9488 1.9508 407.9712 408.4557 0.0744 -1.0000 -1.0000 3922883 1593149951.50 151.5482 60.0010 32.0000 1.9489 1.9508 407.8523 408.3359 0.0744 -1.0000 -1.0000 3922944 1593149951.60 151.5302 60.0010 32.0000 1.9479 1.9498 408.0122 408.4965 0.0744 -1.0000 -1.0000 3923063 1593149951.70 151.2655 60.0010 32.0000 1.9479 1.9498 408.4957 408.9804 0.0745 -1.0000 -1.0000 3923143 1593149951.80 151.2655 60.0010 32.0000 1.9478 1.9497 408.4712 408.9567 0.0745 -1.0000 -1.0000 3923203 1593149951.90 151.2655 60.0010 32.0000 1.9477 1.9496 408.3687 408.8539 0.0746 -1.0000 -1.0000 3923263 1593149952.00 151.2655 60.0010 32.0000 1.9481 1.9500 408.3103 408.7961 0.0745 -1.0000 -1.0000 3923343 1593149952.10 151.2655 60.0010 32.0000 1.9492 1.9511 407.9732 408.4568 0.0744 -1.0000 -1.0000 3923403 1593149952.20 151.5954 60.0010 32.0000 1.9491 1.9510 408.3813 408.8661 0.0745 -1.0000 -1.0000 3923463 1593149952.30 151.6440 60.0010 32.0000 1.9477 1.9496 408.5879 409.0738 0.0746 -1.0000 -1.0000 3923543 1593149952.40 151.6440 60.0010 32.0000 1.9481 1.9500 408.3205 408.8051 0.0744 -1.0000 -1.0000 3923603 1593149952.50 151.6440 60.0010 32.0000 1.9494 1.9513 408.1307 408.6158 0.0746 -1.0000 -1.0000 3923673 1593149952.60 151.6440 60.0010 32.0000 1.9522 1.9541 407.8883 408.3731 0.0745 -1.0000 -1.0000 3923743 1593149952.70 151.6440 60.0010 32.0000 1.9499 1.9518 408.0092 408.4933 0.0744 -1.0000 -1.0000 3923973 1593149952.80 151.5877 60.0010 32.0000 1.9469 1.9488 408.3983 408.8835 0.0745 -1.0000 -1.0000 3924053 1593149952.90 151.5877 60.0010 32.0000 1.9472 1.9491 408.3431 408.8284 0.0746 -1.0000 -1.0000 3924113 1593149953.00 151.5877 60.0010 32.0000 1.9490 1.9509 408.1516 408.6369 0.0746 -1.0000 -1.0000 3924173 1593149953.10 151.5877 60.0010 32.0000 1.9497 1.9516 408.1425 408.6270 0.0744 -1.0000 -1.0000 3924253 1593149953.20 151.5877 60.0010 32.0000 1.9473 1.9492 408.3846 408.8688 0.0744 -1.0000 -1.0000 3924423 1593149953.30 151.5877 60.0010 32.0000 1.9470 1.9489 408.4744 408.9590 0.0744 -1.0000 -1.0000 3924483 1593149953.40 151.5877 60.0010 32.0000 1.9499 1.9518 408.4616 408.9464 0.0745 -1.0000 -1.0000 3924563 1593149953.50 151.5877 60.0010 32.0000 1.9499 1.9518 407.9925 408.4771 0.0745 -1.0000 -1.0000 3924653 1593149953.60 151.5877 60.0010 32.0000 1.9496 1.9515 407.9201 408.4046 0.0745 -1.0000 -1.0000 3924712 1593149953.70 151.3418 60.0010 32.0000 1.9488 1.9507 408.1069 408.5914 0.0745 -1.0000 -1.0000 3924902 1593149953.80 151.3418 60.0010 32.0000 1.9482 1.9501 408.3329 408.8177 0.0745 -1.0000 -1.0000 3924963 1593149953.90 151.4345 60.0010 32.0000 1.9498 1.9517 408.3515 408.8362 0.0744 -1.0000 -1.0000 3925032 1593149954.00 151.4411 60.0010 32.0000 1.9489 1.9508 407.9502 408.4337 0.0744 -1.0000 -1.0000 3925102 1593149954.10 151.4411 60.0010 32.0000 1.9496 1.9515 408.0263 408.5101 0.0744 -1.0000 -1.0000 3925162 1593149954.20 151.4411 60.0010 32.0000 1.9473 1.9492 408.0247 408.5093 0.0744 -1.0000 -1.0000 3925442 1593149954.30 151.4411 60.0010 32.0000 1.9460 1.9479 408.2940 408.7781 0.0744 -1.0000 -1.0000 3925512 1593149954.40 151.4411 60.0010 32.0000 1.9494 1.9513 408.1478 408.6337 0.0747 -1.0000 -1.0000 3925572 1593149954.50 151.4411 60.0010 32.0000 1.9510 1.9529 408.0918 408.5768 0.0746 -1.0000 -1.0000 3925642 1593149954.60 151.4411 60.0010 32.0000 1.9475 1.9494 408.0391 408.5242 0.0745 -1.0000 -1.0000 3925722 1593149954.70 151.6017 60.0010 32.0000 1.9478 1.9497 408.2038 408.6879 0.0744 -1.0000 -1.0000 3925782 1593149954.80 151.6270 60.0010 32.0000 1.9492 1.9511 408.3668 408.8523 0.0747 -1.0000 -1.0000 3926172 1593149954.90 151.6270 60.0010 32.0000 1.9493 1.9512 408.4147 408.9010 0.0747 -1.0000 -1.0000 3926242 1593149955.00 151.6270 60.0010 32.0000 1.9504 1.9523 407.7898 408.2746 0.0745 -1.0000 -1.0000 3926302 1593149955.10 151.6270 60.0010 32.0000 1.9495 1.9514 407.9132 408.3973 0.0745 -1.0000 -1.0000 3926382 1593149955.20 151.5277 60.0008 32.0000 1.9479 1.9498 408.4245 408.9093 0.0745 -1.0000 -1.0000 3926452 1593149955.30 151.5277 60.0008 32.0000 1.9482 1.9501 408.1910 408.6756 0.0744 -1.0000 -1.0000 3926512 1593149955.40 151.5277 60.0008 32.0000 1.9500 1.9519 408.0990 408.5828 0.0744 -1.0000 -1.0000 3926582 1593149955.50 151.5277 60.0008 32.0000 1.9495 1.9514 407.7067 408.1906 0.0745 -1.0000 -1.0000 3926652 1593149955.60 151.5277 60.0008 32.0000 1.9501 1.9520 408.0543 408.5398 0.0746 -1.0000 -1.0000 3926712 1593149955.70 151.7596 60.0008 32.0000 1.9487 1.9506 408.3325 408.8173 0.0745 -1.0000 -1.0000 3926782 1593149955.80 151.7596 60.0008 32.0000 1.9472 1.9491 408.1143 408.5983 0.0744 -1.0000 -1.0000 3927122 1593149955.90 151.7596 60.0008 32.0000 1.9477 1.9496 408.3650 408.8499 0.0745 -1.0000 -1.0000 3927191 1593149956.00 151.7596 60.0008 32.0000 1.9489 1.9508 408.4951 408.9805 0.0745 -1.0000 -1.0000 3927262 1593149956.10 151.7596 60.0008 32.0000 1.9490 1.9509 407.9143 408.3987 0.0745 -1.0000 -1.0000 3927321 1593149956.20 151.7596 60.0008 32.0000 1.9498 1.9517 407.7942 408.2782 0.0744 -1.0000 -1.0000 3927381 1593149956.30 151.7596 60.0008 32.0000 1.9488 1.9507 408.1119 408.5963 0.0745 -1.0000 -1.0000 3927931 1593149956.40 151.7596 60.0008 32.0000 1.9478 1.9497 408.3664 408.8516 0.0745 -1.0000 -1.0000 3927991 1593149956.50 151.7596 60.0008 32.0000 1.9494 1.9513 408.2688 408.7550 0.0748 -1.0000 -1.0000 3928061 1593149956.60 151.3021 60.0008 32.0000 1.9490 1.9509 407.8326 408.3173 0.0745 -1.0000 -1.0000 3928131 1593149956.70 151.3021 60.0008 32.0000 1.9494 1.9513 408.1873 408.6717 0.0745 -1.0000 -1.0000 3928191 1593149956.80 151.4108 60.0008 32.0000 1.9484 1.9503 408.5856 409.0709 0.0745 -1.0000 -1.0000 3928271 1593149956.90 151.5437 60.0008 32.0000 1.9479 1.9498 408.4544 408.9396 0.0745 -1.0000 -1.0000 3928331 1593149957.00 151.5437 60.0008 32.0000 1.9492 1.9511 408.3242 408.8095 0.0746 -1.0000 -1.0000 3928391 1593149957.10 151.5437 60.0008 32.0000 1.9485 1.9504 408.1867 408.6710 0.0745 -1.0000 -1.0000 3928461 1593149957.20 151.5437 60.0008 32.0000 1.9501 1.9520 407.8470 408.3323 0.0747 -1.0000 -1.0000 3928521 1593149957.30 151.5437 60.0008 32.0000 1.9484 1.9504 407.8402 408.3243 0.0744 -1.0000 -1.0000 3928591 1593149957.40 151.6416 60.0008 32.0000 1.9488 1.9507 408.0285 408.5120 0.0744 -1.0000 -1.0000 3928880 1593149957.50 151.6416 60.0008 32.0000 1.9485 1.9504 408.1938 408.6778 0.0744 -1.0000 -1.0000 3928940 1593149957.60 151.6416 60.0008 32.0000 1.9488 1.9507 408.3461 408.8309 0.0745 -1.0000 -1.0000 3929000 1593149957.70 151.6416 60.0008 32.0000 1.9485 1.9504 407.8812 408.3662 0.0747 -1.0000 -1.0000 3929080 1593149957.80 151.6416 60.0008 32.0000 1.9493 1.9512 407.9474 408.4330 0.0746 -1.0000 -1.0000 3929140 1593149957.90 151.6164 60.0008 32.0000 1.9468 1.9487 408.3981 408.8826 0.0744 -1.0000 -1.0000 3929200 1593149958.00 151.6164 60.0008 32.0000 1.9459 1.9478 408.4708 408.9549 0.0744 -1.0000 -1.0000 3929280 1593149958.10 151.6164 60.0008 32.0000 1.9474 1.9493 408.3672 408.8535 0.0746 -1.0000 -1.0000 3929340 1593149958.20 151.6164 60.0008 32.0000 1.9532 1.9551 408.0782 408.5625 0.0744 -1.0000 -1.0000 3929400 1593149958.30 151.6164 60.0008 32.0000 1.9495 1.9514 408.0145 408.4991 0.0746 -1.0000 -1.0000 3929470 1593149958.40 151.6164 60.0008 32.0000 1.9466 1.9485 408.3499 408.8337 0.0744 -1.0000 -1.0000 3929540 1593149958.50 151.6164 60.0008 32.0000 1.9484 1.9503 408.4996 408.9850 0.0745 -1.0000 -1.0000 3929600 1593149958.60 151.6164 60.0008 32.0000 1.9472 1.9491 408.1225 408.6076 0.0746 -1.0000 -1.0000 3929670 1593149958.70 151.6164 60.0008 32.0000 1.9487 1.9506 407.9103 408.3952 0.0746 -1.0000 -1.0000 3929740 1593149958.80 151.6164 60.0008 32.0000 1.9503 1.9522 408.0127 408.4975 0.0745 -1.0000 -1.0000 3929810 1593149958.90 151.6164 60.0008 32.0000 1.9495 1.9514 408.0963 408.5804 0.0744 -1.0000 -1.0000 3929940 1593149959.00 151.5646 60.0008 32.0000 1.9471 1.9490 408.3026 408.7877 0.0745 -1.0000 -1.0000 3930000 1593149959.10 151.5481 60.0008 32.0000 1.9479 1.9498 408.4535 408.9389 0.0746 -1.0000 -1.0000 3930070 1593149959.20 151.5481 60.0008 32.0000 1.9483 1.9502 408.3470 408.8330 0.0746 -1.0000 -1.0000 3930130 1593149959.30 151.5481 60.0008 32.0000 1.9514 1.9533 408.1329 408.6169 0.0744 -1.0000 -1.0000 3930200 1593149959.40 151.5481 60.0008 32.0000 1.9496 1.9515 407.8673 408.3518 0.0746 -1.0000 -1.0000 3930430 1593149959.50 151.5481 60.0008 32.0000 1.9479 1.9498 408.3147 408.7994 0.0745 -1.0000 -1.0000 3930490 1593149959.60 151.4310 60.0008 32.0000 1.9465 1.9484 408.3793 408.8642 0.0745 -1.0000 -1.0000 3930560 1593149959.70 151.4310 60.0008 32.0000 1.9483 1.9502 408.2739 408.7590 0.0746 -1.0000 -1.0000 3930630 1593149959.80 151.4310 60.0008 32.0000 1.9502 1.9521 407.9415 408.4263 0.0745 -1.0000 -1.0000 3930690 1593149959.90 151.4310 60.0008 32.0000 1.9499 1.9518 407.9799 408.4633 0.0744 -1.0000 -1.0000 3931389 1593149960.00 151.4310 60.0008 32.0000 1.9486 1.9505 408.4038 408.8889 0.0745 -1.0000 -1.0000 3931469 1593149960.10 151.5725 60.0011 32.0000 1.9479 1.9498 408.3654 408.8492 0.0744 -1.0000 -1.0000 3931529 1593149960.20 151.6564 60.0013 32.0000 1.9484 1.9503 408.1442 408.6288 0.0745 -1.0000 -1.0000 3931589 1593149960.30 151.6564 60.0013 32.0000 1.9500 1.9519 407.9128 408.3967 0.0745 -1.0000 -1.0000 3931669 1593149960.40 151.6564 60.0013 32.0000 1.9486 1.9505 408.1256 408.6104 0.0745 -1.0000 -1.0000 3931729 1593149960.50 151.6564 60.0013 32.0000 1.9474 1.9493 408.5608 409.0441 0.0742 -1.0000 -1.0000 3931789 1593149960.60 151.6564 60.0013 32.0000 1.9477 1.9497 408.3581 408.8433 0.0745 -1.0000 -1.0000 3931869 1593149960.70 151.4430 60.0013 32.0000 1.9495 1.9514 408.1303 408.6147 0.0745 -1.0000 -1.0000 3931929 1593149960.80 151.4430 60.0013 32.0000 1.9496 1.9515 408.1723 408.6568 0.0745 -1.0000 -1.0000 3931999 1593149960.90 151.4430 60.0013 32.0000 1.9492 1.9511 408.2672 408.7528 0.0747 -1.0000 -1.0000 3932179 1593149961.00 151.4430 60.0013 32.0000 1.9492 1.9511 408.4444 408.9304 0.0746 -1.0000 -1.0000 3932239 1593149961.10 151.4430 60.0013 32.0000 1.9488 1.9507 408.3705 408.8561 0.0746 -1.0000 -1.0000 3932309 1593149961.20 151.6167 60.0013 32.0000 1.9500 1.9519 408.0177 408.5031 0.0746 -1.0000 -1.0000 3932369 1593149961.30 151.6303 60.0013 32.0000 1.9498 1.9517 408.1373 408.6223 0.0745 -1.0000 -1.0000 3932439 1593149961.40 151.6303 60.0013 32.0000 1.9485 1.9504 408.3091 408.7936 0.0744 -1.0000 -1.0000 3932509 1593149961.50 151.6303 60.0013 32.0000 1.9486 1.9505 408.3270 408.8117 0.0745 -1.0000 -1.0000 3932688 1593149961.60 151.6303 60.0013 32.0000 1.9471 1.9491 408.1308 408.6164 0.0747 -1.0000 -1.0000 3932749 1593149961.70 151.6303 60.0013 32.0000 1.9482 1.9501 408.0013 408.4861 0.0745 -1.0000 -1.0000 3932829 1593149961.80 151.6303 60.0013 32.0000 1.9477 1.9496 407.7883 408.2729 0.0746 -1.0000 -1.0000 3932888 1593149961.90 151.6303 60.0013 32.0000 1.9480 1.9499 408.3338 408.8192 0.0746 -1.0000 -1.0000 3932948 1593149962.00 151.6303 60.0013 32.0000 1.9479 1.9498 408.3824 408.8668 0.0743 -1.0000 -1.0000 3933178 1593149962.10 151.6303 60.0013 32.0000 1.9476 1.9495 408.3684 408.8533 0.0746 -1.0000 -1.0000 3933248 1593149962.20 151.6303 60.0013 32.0000 1.9496 1.9516 408.1614 408.6465 0.0745 -1.0000 -1.0000 3933308 1593149962.30 151.4075 60.0013 32.0000 1.9482 1.9501 407.9888 408.4730 0.0745 -1.0000 -1.0000 3933378 1593149962.40 151.4059 60.0013 32.0000 1.9490 1.9509 407.9968 408.4812 0.0745 -1.0000 -1.0000 3933448 1593149962.50 151.4059 60.0013 32.0000 1.9473 1.9492 408.2723 408.7571 0.0745 -1.0000 -1.0000 3933978 1593149962.60 151.4059 60.0013 32.0000 1.9486 1.9505 408.3348 408.8194 0.0744 -1.0000 -1.0000 3934048 1593149962.70 151.4059 60.0013 32.0000 1.9492 1.9511 408.0420 408.5265 0.0745 -1.0000 -1.0000 3934118 1593149962.80 151.4059 60.0013 32.0000 1.9497 1.9516 407.8119 408.2955 0.0744 -1.0000 -1.0000 3934188 1593149962.90 151.6848 60.0013 32.0000 1.9491 1.9510 408.0880 408.5729 0.0746 -1.0000 -1.0000 3934258 1593149963.00 151.6848 60.0013 32.0000 1.9481 1.9500 408.3251 408.8104 0.0746 -1.0000 -1.0000 3934438 1593149963.10 151.6848 60.0013 32.0000 1.9494 1.9513 408.2161 408.7017 0.0746 -1.0000 -1.0000 3934508 1593149963.20 151.6848 60.0013 32.0000 1.9496 1.9515 408.0846 408.5698 0.0746 -1.0000 -1.0000 3934568 1593149963.30 151.6848 60.0013 32.0000 1.9492 1.9511 408.0490 408.5335 0.0744 -1.0000 -1.0000 3934627 1593149963.40 151.6641 60.0013 32.0000 1.9472 1.9491 408.1813 408.6655 0.0745 -1.0000 -1.0000 3934707 1593149963.50 151.2505 60.0013 32.0000 1.9475 1.9494 408.4841 408.9686 0.0744 -1.0000 -1.0000 3934767 1593149963.60 151.2505 60.0013 32.0000 1.9465 1.9484 408.2825 408.7670 0.0745 -1.0000 -1.0000 3934828 1593149963.70 151.2505 60.0013 32.0000 1.9497 1.9516 407.8687 408.3530 0.0745 -1.0000 -1.0000 3934897 1593149963.80 151.2505 60.0013 32.0000 1.9490 1.9509 407.8459 408.3295 0.0743 -1.0000 -1.0000 3934967 1593149963.90 151.2505 60.0013 32.0000 1.9488 1.9507 408.0767 408.5604 0.0744 -1.0000 -1.0000 3935027 1593149964.00 151.5382 60.0013 32.0000 1.9493 1.9512 408.4051 408.8898 0.0745 -1.0000 -1.0000 3935437 1593149964.10 151.5382 60.0013 32.0000 1.9505 1.9524 408.2118 408.6964 0.0745 -1.0000 -1.0000 3935497 1593149964.20 151.5382 60.0013 32.0000 1.9509 1.9528 407.9207 408.4043 0.0743 -1.0000 -1.0000 3935577 1593149964.30 151.5382 60.0013 32.0000 1.9474 1.9493 407.7296 408.2130 0.0744 -1.0000 -1.0000 3935657 1593149964.40 151.5382 60.0013 32.0000 1.9467 1.9486 408.3034 408.7874 0.0744 -1.0000 -1.0000 3935717 1593149964.50 151.5354 60.0013 32.0000 1.9481 1.9500 408.2585 408.7436 0.0746 -1.0000 -1.0000 3935787 1593149964.60 151.5329 60.0013 32.0000 1.9488 1.9507 408.2387 408.7243 0.0746 -1.0000 -1.0000 3935857 1593149964.70 151.5329 60.0013 32.0000 1.9495 1.9514 407.9622 408.4466 0.0745 -1.0000 -1.0000 3935917 1593149964.80 151.5329 60.0013 32.0000 1.9493 1.9512 407.8456 408.3303 0.0746 -1.0000 -1.0000 3935997 1593149964.90 151.5329 60.0013 32.0000 1.9492 1.9511 407.8403 408.3248 0.0745 -1.0000 -1.0000 3936057 1593149965.00 151.5329 60.0013 32.0000 1.9476 1.9495 408.3365 408.8216 0.0746 -1.0000 -1.0000 3936117 1593149965.10 151.5329 60.0013 32.0000 1.9476 1.9495 408.4674 408.9521 0.0745 -1.0000 -1.0000 3936187 1593149965.20 151.5974 60.0012 32.0000 1.9502 1.9521 408.0804 408.5652 0.0745 -1.0000 -1.0000 3936257 1593149965.30 151.7309 60.0009 32.0000 1.9497 1.9516 407.9639 408.4484 0.0745 -1.0000 -1.0000 3936317 1593149965.40 151.7309 60.0009 32.0000 1.9502 1.9521 407.9160 408.4001 0.0745 -1.0000 -1.0000 3936387 1593149965.50 151.7309 60.0009 32.0000 1.9492 1.9511 408.4102 408.8957 0.0746 -1.0000 -1.0000 3936457 1593149965.60 151.7309 60.0009 32.0000 1.9480 1.9499 408.3977 408.8821 0.0744 -1.0000 -1.0000 3936706 1593149965.70 151.7309 60.0009 32.0000 1.9492 1.9511 408.1948 408.6804 0.0746 -1.0000 -1.0000 3936776 1593149965.80 151.3677 60.0009 32.0000 1.9490 1.9509 408.0185 408.5030 0.0745 -1.0000 -1.0000 3936836 1593149965.90 151.3677 60.0009 32.0000 1.9484 1.9503 407.6619 408.1462 0.0745 -1.0000 -1.0000 3936896 1593149966.00 151.3677 60.0009 32.0000 1.9472 1.9491 407.9099 408.3939 0.0744 -1.0000 -1.0000 3936976 1593149966.10 151.3677 60.0009 32.0000 1.9471 1.9490 408.0057 408.4892 0.0744 -1.0000 -1.0000 3937676 1593149966.20 151.3677 60.0009 32.0000 1.9468 1.9487 408.1638 408.6488 0.0745 -1.0000 -1.0000 3937736 1593149966.30 151.3677 60.0009 32.0000 1.9497 1.9516 408.2275 408.7110 0.0742 -1.0000 -1.0000 3937816 1593149966.40 151.2892 60.0009 32.0000 1.9503 1.9522 407.9025 408.3860 0.0744 -1.0000 -1.0000 3937876 1593149966.50 151.2892 60.0009 32.0000 1.9496 1.9516 408.1185 408.6030 0.0744 -1.0000 -1.0000 3937946 1593149966.60 151.2892 60.0009 32.0000 1.9466 1.9485 408.4163 408.9012 0.0746 -1.0000 -1.0000 3938016 1593149966.70 151.2892 60.0009 32.0000 1.9474 1.9493 408.3194 408.8050 0.0746 -1.0000 -1.0000 3938076 1593149966.80 151.2892 60.0009 32.0000 1.9509 1.9528 408.1684 408.6526 0.0744 -1.0000 -1.0000 3938146 1593149966.90 151.4023 60.0009 32.0000 1.9492 1.9511 407.9318 408.4161 0.0745 -1.0000 -1.0000 3938216 1593149967.00 151.6123 60.0009 32.0000 1.9491 1.9510 407.9658 408.4494 0.0744 -1.0000 -1.0000 3938276 1593149967.10 151.6123 60.0009 32.0000 1.9493 1.9512 408.2030 408.6874 0.0744 -1.0000 -1.0000 3938416 1593149967.20 151.6123 60.0009 32.0000 1.9495 1.9515 408.4405 408.9261 0.0746 -1.0000 -1.0000 3938485 1593149967.30 151.6123 60.0009 32.0000 1.9479 1.9498 408.2084 408.6940 0.0747 -1.0000 -1.0000 3938545 1593149967.40 151.6123 60.0009 32.0000 1.9486 1.9505 407.8972 408.3817 0.0744 -1.0000 -1.0000 3938615 1593149967.50 151.2539 60.0009 32.0000 1.9500 1.9519 407.7553 408.2394 0.0744 -1.0000 -1.0000 3938675 1593149967.60 151.2539 60.0009 32.0000 1.9504 1.9523 408.0403 408.5249 0.0746 -1.0000 -1.0000 3939465 1593149967.70 151.2539 60.0009 32.0000 1.9485 1.9504 408.4240 408.9103 0.0747 -1.0000 -1.0000 3939535 1593149967.80 151.2539 60.0009 32.0000 1.9489 1.9508 408.4471 408.9325 0.0746 -1.0000 -1.0000 3939605 1593149967.90 151.2539 60.0009 32.0000 1.9509 1.9528 408.1508 408.6356 0.0745 -1.0000 -1.0000 3939665 1593149968.00 151.2539 60.0009 32.0000 1.9508 1.9527 407.9612 408.4462 0.0746 -1.0000 -1.0000 3939735 1593149968.10 151.2539 60.0009 32.0000 1.9477 1.9496 408.3264 408.8118 0.0746 -1.0000 -1.0000 3939795 1593149968.20 151.2539 60.0009 32.0000 1.9480 1.9500 408.4805 408.9661 0.0746 -1.0000 -1.0000 3939865 1593149968.30 151.2539 60.0009 32.0000 1.9478 1.9497 408.4722 408.9582 0.0746 -1.0000 -1.0000 3939935 1593149968.40 151.2539 60.0009 32.0000 1.9474 1.9493 408.1048 408.5898 0.0745 -1.0000 -1.0000 3939995 1593149968.50 151.2539 60.0009 32.0000 1.9488 1.9507 407.8728 408.3560 0.0743 -1.0000 -1.0000 3940055 1593149968.60 151.8435 60.0009 32.0000 1.9505 1.9524 408.0314 408.5161 0.0744 -1.0000 -1.0000 3940135 1593149968.70 151.8435 60.0009 32.0000 1.9494 1.9513 408.1809 408.6653 0.0745 -1.0000 -1.0000 3940194 1593149968.80 151.8435 60.0009 32.0000 1.9478 1.9497 408.4423 408.9269 0.0745 -1.0000 -1.0000 3940264 1593149968.90 151.8435 60.0009 32.0000 1.9488 1.9507 408.3778 408.8631 0.0745 -1.0000 -1.0000 3940324 1593149969.00 151.8435 60.0009 32.0000 1.9505 1.9524 408.1612 408.6466 0.0746 -1.0000 -1.0000 3940394 1593149969.10 151.8435 60.0009 32.0000 1.9489 1.9508 407.9432 408.4278 0.0745 -1.0000 -1.0000 3940464 1593149969.20 151.8435 60.0009 32.0000 1.9479 1.9498 407.9697 408.4546 0.0746 -1.0000 -1.0000 3940974 1593149969.30 151.4652 60.0009 32.0000 1.9476 1.9495 408.1786 408.6640 0.0746 -1.0000 -1.0000 3941034 1593149969.40 151.4652 60.0009 32.0000 1.9481 1.9500 408.3041 408.7885 0.0744 -1.0000 -1.0000 3941104 1593149969.50 151.4652 60.0009 32.0000 1.9491 1.9510 408.2140 408.6984 0.0745 -1.0000 -1.0000 3941164 1593149969.60 151.4652 60.0009 32.0000 1.9498 1.9517 407.8632 408.3474 0.0745 -1.0000 -1.0000 3941234 1593149969.70 151.4652 60.0009 32.0000 1.9487 1.9506 408.0087 408.4946 0.0747 -1.0000 -1.0000 3941304 1593149969.80 151.5768 60.0018 32.0000 1.9474 1.9493 408.1258 408.6118 0.0747 -1.0000 -1.0000 3941364 1593149969.90 151.6555 60.0025 32.0000 1.9470 1.9489 408.4533 408.9376 0.0744 -1.0000 -1.0000 3941434 1593149970.00 151.6555 60.0025 32.0000 1.9486 1.9505 408.2405 408.7246 0.0743 -1.0000 -1.0000 3941504 1593149970.10 151.6555 60.0025 32.0000 1.9502 1.9521 408.0185 408.5052 0.0748 -1.0000 -1.0000 3941564 1593149970.20 151.6555 60.0025 32.0000 1.9502 1.9521 408.0458 408.5309 0.0745 -1.0000 -1.0000 3941664 1593149970.30 151.6555 60.0025 32.0000 1.9486 1.9505 408.3866 408.8719 0.0746 -1.0000 -1.0000 3941744 1593149970.40 151.6555 60.0025 32.0000 1.9462 1.9481 408.3354 408.8191 0.0743 -1.0000 -1.0000 3941804 1593149970.50 151.6057 60.0025 32.0000 1.9466 1.9485 408.3466 408.8308 0.0744 -1.0000 -1.0000 3941874 1593149970.60 151.6057 60.0025 32.0000 1.9472 1.9491 407.8332 408.3167 0.0744 -1.0000 -1.0000 3941954 1593149970.70 151.6057 60.0025 32.0000 1.9492 1.9511 407.7471 408.2325 0.0747 -1.0000 -1.0000 3942173 1593149970.80 151.6057 60.0025 32.0000 1.9503 1.9522 408.0270 408.5122 0.0746 -1.0000 -1.0000 3942244 1593149970.90 151.6057 60.0025 32.0000 1.9476 1.9495 408.2719 408.7573 0.0745 -1.0000 -1.0000 3942303 1593149971.00 151.6057 60.0025 32.0000 1.9474 1.9493 408.4503 408.9357 0.0745 -1.0000 -1.0000 3942373 1593149971.10 151.4185 60.0025 32.0000 1.9476 1.9495 408.2763 408.7619 0.0746 -1.0000 -1.0000 3942443 1593149971.20 151.4185 60.0025 32.0000 1.9475 1.9494 408.1640 408.6486 0.0745 -1.0000 -1.0000 3943203 1593149971.30 151.4185 60.0025 32.0000 1.9492 1.9511 407.9919 408.4760 0.0744 -1.0000 -1.0000 3943273 1593149971.40 151.4185 60.0025 32.0000 1.9497 1.9516 408.3420 408.8262 0.0744 -1.0000 -1.0000 3943343 1593149971.50 151.4185 60.0025 32.0000 1.9502 1.9521 408.4568 408.9415 0.0745 -1.0000 -1.0000 3943403 1593149971.60 151.4185 60.0025 32.0000 1.9488 1.9507 408.3435 408.8291 0.0746 -1.0000 -1.0000 3943463 1593149971.70 151.5736 60.0025 32.0000 1.9493 1.9512 408.1895 408.6743 0.0745 -1.0000 -1.0000 3943543 1593149971.80 151.5736 60.0025 32.0000 1.9488 1.9508 408.5356 409.0210 0.0746 -1.0000 -1.0000 3943603 1593149971.90 151.5736 60.0025 32.0000 1.9489 1.9508 408.3524 408.8386 0.0747 -1.0000 -1.0000 3943663 1593149972.00 151.5736 60.0025 32.0000 1.9507 1.9526 407.8899 408.3753 0.0746 -1.0000 -1.0000 3943743 1593149972.10 151.5736 60.0025 32.0000 1.9518 1.9537 408.0609 408.5454 0.0745 -1.0000 -1.0000 3943803 1593149972.20 151.8054 60.0025 32.0000 1.9509 1.9528 408.3646 408.8503 0.0746 -1.0000 -1.0000 3943863 1593149972.30 151.8054 60.0025 32.0000 1.9496 1.9515 408.5601 409.0455 0.0746 -1.0000 -1.0000 3943943 1593149972.40 151.8054 60.0025 32.0000 1.9514 1.9533 408.1463 408.6312 0.0745 -1.0000 -1.0000 3944002 1593149972.50 151.8054 60.0025 32.0000 1.9498 1.9517 407.9493 408.4342 0.0745 -1.0000 -1.0000 3944063 1593149972.60 151.8054 60.0025 32.0000 1.9483 1.9502 408.4049 408.8897 0.0745 -1.0000 -1.0000 3944133 1593149972.70 151.8054 60.0025 32.0000 1.9475 1.9494 408.5015 408.9865 0.0745 -1.0000 -1.0000 3944462 1593149972.80 151.2414 60.0025 32.0000 1.9482 1.9501 407.9001 408.3855 0.0745 -1.0000 -1.0000 3944532 1593149972.90 151.1767 60.0025 32.0000 1.9488 1.9507 407.8712 408.3539 0.0743 -1.0000 -1.0000 3944592 1593149973.00 151.1767 60.0025 32.0000 1.9473 1.9492 408.1372 408.6221 0.0746 -1.0000 -1.0000 3944662 1593149973.10 151.2296 60.0025 32.0000 1.9470 1.9489 408.3609 408.8462 0.0745 -1.0000 -1.0000 3944732 1593149973.20 151.4973 60.0025 32.0000 1.9475 1.9494 408.2645 408.7501 0.0747 -1.0000 -1.0000 3944792 1593149973.30 151.4973 60.0025 32.0000 1.9480 1.9499 408.1330 408.6184 0.0746 -1.0000 -1.0000 3944872 1593149973.40 151.4973 60.0025 32.0000 1.9484 1.9503 408.0997 408.5843 0.0745 -1.0000 -1.0000 3944952 1593149973.50 151.4973 60.0025 32.0000 1.9520 1.9539 408.0957 408.5805 0.0745 -1.0000 -1.0000 3945012 1593149973.60 151.4973 60.0025 32.0000 1.9485 1.9504 408.2231 408.7080 0.0745 -1.0000 -1.0000 3945072 1593149973.70 151.4973 60.0025 32.0000 1.9471 1.9490 408.4314 408.9162 0.0744 -1.0000 -1.0000 3945142 1593149973.80 151.4973 60.0025 32.0000 1.9480 1.9500 408.6438 409.1296 0.0746 -1.0000 -1.0000 3945212 1593149973.90 151.4973 60.0025 32.0000 1.9499 1.9518 407.9185 408.4034 0.0746 -1.0000 -1.0000 3945272 1593149974.00 151.4973 60.0025 32.0000 1.9508 1.9527 408.1786 408.6631 0.0744 -1.0000 -1.0000 3945342 1593149974.10 151.6247 60.0025 32.0000 1.9492 1.9511 408.4265 408.9107 0.0744 -1.0000 -1.0000 3945402 1593149974.20 151.6232 60.0025 32.0000 1.9486 1.9505 408.4412 408.9261 0.0744 -1.0000 -1.0000 3945472 1593149974.30 151.7740 60.0035 32.0000 1.9510 1.9529 407.9415 408.4250 0.0744 -1.0000 -1.0000 3945911 1593149974.40 151.7740 60.0035 32.0000 1.9508 1.9527 408.0789 408.5631 0.0745 -1.0000 -1.0000 3945971 1593149974.50 151.7740 60.0035 32.0000 1.9493 1.9512 408.4457 408.9304 0.0743 -1.0000 -1.0000 3946032 1593149974.60 151.7740 60.0035 32.0000 1.9501 1.9520 408.4192 408.9033 0.0744 -1.0000 -1.0000 3946101 1593149974.70 151.7740 60.0035 32.0000 1.9498 1.9517 408.1689 408.6548 0.0746 -1.0000 -1.0000 3946171 1593149974.80 151.7740 60.0035 32.0000 1.9504 1.9523 407.9773 408.4620 0.0745 -1.0000 -1.0000 3946481 1593149974.90 151.7740 60.0035 32.0000 1.9492 1.9511 408.3299 408.8155 0.0746 -1.0000 -1.0000 3946551 1593149975.00 151.7740 60.0035 32.0000 1.9497 1.9516 408.2648 408.7496 0.0745 -1.0000 -1.0000 3946611 1593149975.10 151.7740 60.0035 32.0000 1.9501 1.9520 407.9079 408.3926 0.0746 -1.0000 -1.0000 3946691 1593149975.20 151.7730 60.0035 32.0000 1.9508 1.9527 407.9110 408.3963 0.0746 -1.0000 -1.0000 3946751 1593149975.30 151.7646 60.0035 32.0000 1.9495 1.9515 408.4396 408.9249 0.0745 -1.0000 -1.0000 3946921 1593149975.40 151.7646 60.0035 32.0000 1.9485 1.9504 408.4189 408.9035 0.0744 -1.0000 -1.0000 3947001 1593149975.50 151.7646 60.0035 32.0000 1.9512 1.9531 408.1904 408.6749 0.0744 -1.0000 -1.0000 3947061 1593149975.60 151.7646 60.0035 32.0000 1.9529 1.9548 407.8895 408.3731 0.0745 -1.0000 -1.0000 3947121 1593149975.70 151.7646 60.0035 32.0000 1.9502 1.9521 408.2552 408.7407 0.0746 -1.0000 -1.0000 3947191 1593149975.80 151.3996 60.0035 32.0000 1.9491 1.9510 408.6305 409.1158 0.0745 -1.0000 -1.0000 3947261 1593149975.90 151.3996 60.0035 32.0000 1.9481 1.9500 408.4487 408.9346 0.0747 -1.0000 -1.0000 3947321 1593149976.00 151.3996 60.0035 32.0000 1.9493 1.9512 408.1493 408.6338 0.0744 -1.0000 -1.0000 3947391 1593149976.10 151.3996 60.0035 32.0000 1.9482 1.9501 408.1244 408.6074 0.0744 -1.0000 -1.0000 3947461 1593149976.20 151.3996 60.0035 32.0000 1.9483 1.9502 408.4133 408.8982 0.0745 -1.0000 -1.0000 3947521 1593149976.30 151.3996 60.0035 32.0000 1.9497 1.9516 408.2761 408.7611 0.0745 -1.0000 -1.0000 3948110 1593149976.40 151.6746 60.0035 32.0000 1.9506 1.9525 407.9184 408.4037 0.0746 -1.0000 -1.0000 3948170 1593149976.50 151.6746 60.0035 32.0000 1.9484 1.9503 408.0919 408.5767 0.0745 -1.0000 -1.0000 3948240 1593149976.60 151.6746 60.0035 32.0000 1.9489 1.9508 408.3195 408.8048 0.0746 -1.0000 -1.0000 3948310 1593149976.70 151.6746 60.0035 32.0000 1.9494 1.9513 408.0060 408.4905 0.0745 -1.0000 -1.0000 3948370 1593149976.80 151.6746 60.0035 32.0000 1.9494 1.9514 408.1438 408.6288 0.0746 -1.0000 -1.0000 3948450 1593149976.90 151.5808 60.0035 32.0000 1.9478 1.9497 408.4227 408.9082 0.0746 -1.0000 -1.0000 3948510 1593149977.00 151.5808 60.0035 32.0000 1.9500 1.9519 408.3644 408.8494 0.0744 -1.0000 -1.0000 3948570 1593149977.10 151.5808 60.0035 32.0000 1.9491 1.9510 407.9279 408.4132 0.0747 -1.0000 -1.0000 3948650 1593149977.20 151.5808 60.0035 32.0000 1.9465 1.9484 408.4076 408.8918 0.0744 -1.0000 -1.0000 3948710 1593149977.30 151.5808 60.0035 32.0000 1.9452 1.9471 408.3207 408.8059 0.0746 -1.0000 -1.0000 3948780 1593149977.40 151.5808 60.0035 32.0000 1.9495 1.9514 408.2585 408.7444 0.0747 -1.0000 -1.0000 3948850 1593149977.50 151.5747 60.0035 32.0000 1.9481 1.9500 407.9026 408.3869 0.0745 -1.0000 -1.0000 3948910 1593149977.60 151.3267 60.0035 32.0000 1.9463 1.9482 408.2028 408.6874 0.0744 -1.0000 -1.0000 3948980 1593149977.70 151.3556 60.0035 32.0000 1.9475 1.9494 408.2106 408.6945 0.0744 -1.0000 -1.0000 3949060 1593149977.80 151.3556 60.0035 32.0000 1.9465 1.9484 408.4671 408.9527 0.0747 -1.0000 -1.0000 3949120 1593149977.90 151.3556 60.0035 32.0000 1.9500 1.9519 408.2093 408.6947 0.0745 -1.0000 -1.0000 3949440 1593149978.00 151.3556 60.0035 32.0000 1.9490 1.9509 407.7726 408.2588 0.0748 -1.0000 -1.0000 3949520 1593149978.10 151.3556 60.0035 32.0000 1.9482 1.9501 408.0231 408.5077 0.0744 -1.0000 -1.0000 3949579 1593149978.20 151.3556 60.0035 32.0000 1.9474 1.9493 408.2453 408.7295 0.0744 -1.0000 -1.0000 3949640 1593149978.30 151.3556 60.0035 32.0000 1.9479 1.9498 408.2148 408.6995 0.0745 -1.0000 -1.0000 3949709 1593149978.40 151.3556 60.0035 32.0000 1.9497 1.9516 407.8991 408.3836 0.0745 -1.0000 -1.0000 3949940 1593149978.50 151.3556 60.0035 32.0000 1.9489 1.9508 407.7512 408.2350 0.0744 -1.0000 -1.0000 3949999 1593149978.60 151.3556 60.0035 32.0000 1.9471 1.9490 407.8487 408.3326 0.0744 -1.0000 -1.0000 3950079 1593149978.70 151.6473 60.0035 32.0000 1.9483 1.9502 408.4167 408.9020 0.0746 -1.0000 -1.0000 3950139 1593149978.80 151.7385 60.0035 32.0000 1.9479 1.9498 408.5225 409.0080 0.0745 -1.0000 -1.0000 3950209 1593149978.90 151.7385 60.0035 32.0000 1.9503 1.9522 408.4545 408.9399 0.0746 -1.0000 -1.0000 3950459 1593149979.00 151.7385 60.0035 32.0000 1.9498 1.9517 408.0071 408.4924 0.0746 -1.0000 -1.0000 3950519 1593149979.10 151.7385 60.0035 32.0000 1.9484 1.9503 407.9835 408.4679 0.0745 -1.0000 -1.0000 3950599 1593149979.20 151.7385 60.0035 32.0000 1.9478 1.9497 408.2837 408.7689 0.0746 -1.0000 -1.0000 3950659 1593149979.30 151.7385 60.0035 32.0000 1.9483 1.9502 408.5054 408.9901 0.0745 -1.0000 -1.0000 3950719 1593149979.40 151.4867 60.0035 32.0000 1.9505 1.9524 408.0816 408.5670 0.0746 -1.0000 -1.0000 3950909 1593149979.50 151.4713 60.0035 32.0000 1.9511 1.9530 407.9221 408.4070 0.0746 -1.0000 -1.0000 3950979 1593149979.60 151.4713 60.0035 32.0000 1.9482 1.9502 407.9587 408.4446 0.0747 -1.0000 -1.0000 3951049 1593149979.70 151.4713 60.0035 32.0000 1.9480 1.9499 408.2338 408.7198 0.0746 -1.0000 -1.0000 3951129 1593149979.80 151.4713 60.0035 32.0000 1.9480 1.9499 408.4368 408.9216 0.0745 -1.0000 -1.0000 3951189 1593149979.90 151.4713 60.0035 32.0000 1.9480 1.9499 408.2503 408.7350 0.0745 -1.0000 -1.0000 3951259 1593149980.00 151.6908 60.0028 32.0000 1.9494 1.9513 407.9773 408.4616 0.0745 -1.0000 -1.0000 3951389 1593149980.10 151.7084 60.0028 32.0000 1.9494 1.9513 408.0029 408.4875 0.0745 -1.0000 -1.0000 3951459 1593149980.20 151.7084 60.0028 32.0000 1.9477 1.9496 408.3502 408.8357 0.0746 -1.0000 -1.0000 3951519 1593149980.30 151.7084 60.0028 32.0000 1.9491 1.9510 408.3764 408.8616 0.0744 -1.0000 -1.0000 3951589 1593149980.40 151.7084 60.0028 32.0000 1.9503 1.9522 408.4177 408.9036 0.0746 -1.0000 -1.0000 3951649 1593149980.50 151.7084 60.0028 32.0000 1.9497 1.9516 408.0240 408.5081 0.0746 -1.0000 -1.0000 3951719 1593149980.60 151.7084 60.0028 32.0000 1.9478 1.9497 408.4987 408.9846 0.0746 -1.0000 -1.0000 3951788 1593149980.70 151.4733 60.0028 32.0000 1.9478 1.9497 408.3997 408.8853 0.0746 -1.0000 -1.0000 3951848 1593149980.80 151.4733 60.0028 32.0000 1.9499 1.9518 408.1063 408.5908 0.0744 -1.0000 -1.0000 3951919 1593149980.90 151.4733 60.0028 32.0000 1.9503 1.9522 407.9581 408.4424 0.0745 -1.0000 -1.0000 3951988 1593149981.00 151.4733 60.0028 32.0000 1.9497 1.9516 408.0859 408.5704 0.0746 -1.0000 -1.0000 3952188 1593149981.10 151.4733 60.0028 32.0000 1.9487 1.9506 408.0965 408.5815 0.0744 -1.0000 -1.0000 3952258 1593149981.20 151.5432 60.0028 32.0000 1.9481 1.9500 408.3558 408.8395 0.0743 -1.0000 -1.0000 3952328 1593149981.30 151.5432 60.0028 32.0000 1.9466 1.9485 408.2520 408.7358 0.0744 -1.0000 -1.0000 3952388 1593149981.40 151.5432 60.0028 32.0000 1.9483 1.9502 408.2444 408.7287 0.0744 -1.0000 -1.0000 3952458 1593149981.50 151.5432 60.0028 32.0000 1.9493 1.9512 407.8045 408.2881 0.0744 -1.0000 -1.0000 3953198 1593149981.60 151.5432 60.0028 32.0000 1.9486 1.9505 408.3236 408.8086 0.0745 -1.0000 -1.0000 3953268 1593149981.70 151.5432 60.0028 32.0000 1.9487 1.9506 408.4250 408.9102 0.0746 -1.0000 -1.0000 3953338 1593149981.80 151.3212 60.0028 32.0000 1.9496 1.9516 408.3813 408.8673 0.0746 -1.0000 -1.0000 3953398 1593149981.90 151.2979 60.0028 32.0000 1.9498 1.9517 408.0076 408.4918 0.0744 -1.0000 -1.0000 3953458 1593149982.00 151.2979 60.0028 32.0000 1.9485 1.9504 408.2330 408.7176 0.0745 -1.0000 -1.0000 3953538 1593149982.10 151.2979 60.0028 32.0000 1.9471 1.9490 408.5829 409.0683 0.0745 -1.0000 -1.0000 3953597 1593149982.20 151.2979 60.0028 32.0000 1.9481 1.9500 408.3061 408.7908 0.0744 -1.0000 -1.0000 3953658 1593149982.30 151.3166 60.0028 32.0000 1.9509 1.9528 407.8690 408.3542 0.0746 -1.0000 -1.0000 3953738 1593149982.40 151.6412 60.0028 32.0000 1.9521 1.9540 407.9404 408.4239 0.0743 -1.0000 -1.0000 3953797 1593149982.50 151.6412 60.0028 32.0000 1.9487 1.9506 408.4822 408.9665 0.0744 -1.0000 -1.0000 3953928 1593149982.60 151.6412 60.0028 32.0000 1.9486 1.9505 408.2553 408.7411 0.0746 -1.0000 -1.0000 3954007 1593149982.70 151.6412 60.0028 32.0000 1.9483 1.9502 407.9375 408.4220 0.0745 -1.0000 -1.0000 3954067 1593149982.80 151.6412 60.0028 32.0000 1.9485 1.9504 408.1124 408.5976 0.0746 -1.0000 -1.0000 3954147 1593149982.90 151.5123 60.0028 32.0000 1.9465 1.9484 408.4031 408.8876 0.0745 -1.0000 -1.0000 3954207 1593149983.00 151.5123 60.0028 32.0000 1.9484 1.9504 408.1954 408.6810 0.0746 -1.0000 -1.0000 3954267 1593149983.10 151.5123 60.0028 32.0000 1.9504 1.9524 407.8752 408.3591 0.0744 -1.0000 -1.0000 3954417 1593149983.20 151.5123 60.0028 32.0000 1.9482 1.9501 407.8880 408.3721 0.0745 -1.0000 -1.0000 3954487 1593149983.30 151.5123 60.0028 32.0000 1.9485 1.9504 407.9790 408.4636 0.0745 -1.0000 -1.0000 3954547 1593149983.40 151.5123 60.0028 32.0000 1.9488 1.9507 408.3165 408.8016 0.0745 -1.0000 -1.0000 3954617 1593149983.50 151.5123 60.0028 32.0000 1.9486 1.9505 408.4761 408.9609 0.0745 -1.0000 -1.0000 3954677 1593149983.60 151.5123 60.0028 32.0000 1.9495 1.9514 408.2400 408.7246 0.0745 -1.0000 -1.0000 3954917 1593149983.70 151.5123 60.0028 32.0000 1.9492 1.9511 408.1287 408.6132 0.0745 -1.0000 -1.0000 3954987 1593149983.80 151.5123 60.0028 32.0000 1.9482 1.9501 408.2907 408.7755 0.0744 -1.0000 -1.0000 3955047 1593149983.90 151.5123 60.0028 32.0000 1.9465 1.9484 408.4737 408.9581 0.0744 -1.0000 -1.0000 3955117 1593149984.00 151.5194 60.0028 32.0000 1.9477 1.9496 408.1763 408.6616 0.0744 -1.0000 -1.0000 3955187 1593149984.10 151.5341 60.0028 32.0000 1.9498 1.9517 408.0398 408.5214 0.0741 -1.0000 -1.0000 3955676 1593149984.20 151.5341 60.0028 32.0000 1.9500 1.9519 408.1235 408.6076 0.0745 -1.0000 -1.0000 3955737 1593149984.30 151.5341 60.0028 32.0000 1.9490 1.9509 408.4593 408.9446 0.0744 -1.0000 -1.0000 3955806 1593149984.40 151.5341 60.0028 32.0000 1.9477 1.9496 408.3976 408.8809 0.0743 -1.0000 -1.0000 3955866 1593149984.50 151.5341 60.0028 32.0000 1.9495 1.9514 407.8748 408.3598 0.0746 -1.0000 -1.0000 3955926 1593149984.60 151.4212 60.0024 32.0000 1.9498 1.9517 408.1976 408.6822 0.0745 -1.0000 -1.0000 3956166 1593149984.70 151.4212 60.0024 32.0000 1.9490 1.9509 408.3545 408.8386 0.0743 -1.0000 -1.0000 3956226 1593149984.80 151.4212 60.0024 32.0000 1.9467 1.9486 408.5563 409.0425 0.0746 -1.0000 -1.0000 3956306 1593149984.90 151.4212 60.0024 32.0000 1.9487 1.9506 407.9781 408.4625 0.0745 -1.0000 -1.0000 3956366 1593149985.00 151.4212 60.0024 32.0000 1.9475 1.9494 407.7728 408.2572 0.0745 -1.0000 -1.0000 3956446 1593149985.10 151.3857 60.0024 32.0000 1.9486 1.9505 407.9338 408.4182 0.0745 -1.0000 -1.0000 3956516 1593149985.20 151.2997 60.0024 32.0000 1.9469 1.9488 408.3688 408.8537 0.0745 -1.0000 -1.0000 3956586 1593149985.30 151.2997 60.0024 32.0000 1.9454 1.9473 408.3305 408.8160 0.0746 -1.0000 -1.0000 3956646 1593149985.40 151.2997 60.0024 32.0000 1.9479 1.9498 408.2128 408.6976 0.0745 -1.0000 -1.0000 3956726 1593149985.50 151.2997 60.0024 32.0000 1.9489 1.9508 408.1066 408.5912 0.0745 -1.0000 -1.0000 3956786 1593149985.60 151.2997 60.0024 32.0000 1.9501 1.9520 408.1542 408.6384 0.0744 -1.0000 -1.0000 3957196 1593149985.70 151.3090 60.0024 32.0000 1.9476 1.9495 408.1392 408.6239 0.0745 -1.0000 -1.0000 3957266 1593149985.80 151.3188 60.0024 32.0000 1.9479 1.9498 408.3688 408.8535 0.0744 -1.0000 -1.0000 3957326 1593149985.90 151.3188 60.0024 32.0000 1.9479 1.9498 408.3334 408.8178 0.0745 -1.0000 -1.0000 3957396 1593149986.00 151.3188 60.0024 32.0000 1.9494 1.9513 407.9524 408.4373 0.0745 -1.0000 -1.0000 3957466 1593149986.10 151.3188 60.0024 32.0000 1.9494 1.9513 407.9672 408.4515 0.0745 -1.0000 -1.0000 3957536 1593149986.20 151.3188 60.0024 32.0000 1.9482 1.9501 408.2090 408.6926 0.0744 -1.0000 -1.0000 3957596 1593149986.30 151.6444 60.0024 32.0000 1.9482 1.9501 408.3820 408.8670 0.0744 -1.0000 -1.0000 3957666 1593149986.40 151.6444 60.0024 32.0000 1.9494 1.9513 408.0843 408.5688 0.0745 -1.0000 -1.0000 3957726 1593149986.50 151.6444 60.0024 32.0000 1.9499 1.9518 407.9945 408.4791 0.0746 -1.0000 -1.0000 3957795 1593149986.60 151.6444 60.0024 32.0000 1.9501 1.9520 407.7587 408.2434 0.0745 -1.0000 -1.0000 3957865 1593149986.70 151.6444 60.0024 32.0000 1.9495 1.9514 408.1226 408.6074 0.0745 -1.0000 -1.0000 3957926 1593149986.80 151.3540 60.0024 32.0000 1.9476 1.9495 408.4046 408.8895 0.0745 -1.0000 -1.0000 3958005 1593149986.90 151.2880 60.0024 32.0000 1.9479 1.9498 408.3508 408.8361 0.0745 -1.0000 -1.0000 3958065 1593149987.00 151.2880 60.0024 32.0000 1.9488 1.9507 408.1429 408.6275 0.0745 -1.0000 -1.0000 3958125 1593149987.10 151.2880 60.0024 32.0000 1.9460 1.9479 408.1305 408.6150 0.0745 -1.0000 -1.0000 3958195 1593149987.20 151.2880 60.0024 32.0000 1.9474 1.9493 408.3114 408.7968 0.0746 -1.0000 -1.0000 3958425 1593149987.30 151.2880 60.0024 32.0000 1.9476 1.9495 408.4583 408.9433 0.0745 -1.0000 -1.0000 3958495 1593149987.40 151.2880 60.0024 32.0000 1.9499 1.9518 408.0954 408.5800 0.0745 -1.0000 -1.0000 3958565 1593149987.50 151.2959 60.0024 32.0000 1.9484 1.9503 407.8354 408.3194 0.0745 -1.0000 -1.0000 3958625 1593149987.60 151.7024 60.0024 32.0000 1.9484 1.9503 408.1812 408.6661 0.0745 -1.0000 -1.0000 3958685 1593149987.70 151.7024 60.0024 32.0000 1.9462 1.9481 408.4109 408.8954 0.0744 -1.0000 -1.0000 3958945 1593149987.80 151.7024 60.0024 32.0000 1.9481 1.9500 408.3160 408.8025 0.0747 -1.0000 -1.0000 3959005 1593149987.90 151.7024 60.0024 32.0000 1.9490 1.9509 408.1580 408.6431 0.0746 -1.0000 -1.0000 3959065 1593149988.00 151.7024 60.0024 32.0000 1.9501 1.9520 407.9376 408.4216 0.0744 -1.0000 -1.0000 3959135 1593149988.10 151.3403 60.0024 32.0000 1.9482 1.9501 408.0401 408.5247 0.0745 -1.0000 -1.0000 3959195 1593149988.20 151.3403 60.0024 32.0000 1.9473 1.9492 408.2969 408.7819 0.0745 -1.0000 -1.0000 4000184 1593149988.30 151.3403 60.0024 32.0000 1.9464 1.9483 408.3157 408.8003 0.0744 -1.0000 -1.0000 4000264 1593149988.40 151.3403 60.0024 32.0000 1.9482 1.9501 408.1882 408.6723 0.0744 -1.0000 -1.0000 4000324 1593149988.50 151.3403 60.0024 32.0000 1.9509 1.9529 408.1135 408.5985 0.0746 -1.0000 -1.0000 4000384 1593149988.60 151.3869 60.0024 32.0000 1.9505 1.9524 408.3572 408.8424 0.0745 -1.0000 -1.0000 4000484 1593149988.70 151.6255 60.0024 32.0000 1.9471 1.9490 408.5080 408.9927 0.0744 -1.0000 -1.0000 4000544 1593149988.80 151.6255 60.0024 32.0000 1.9491 1.9510 408.3363 408.8215 0.0746 -1.0000 -1.0000 4000614 1593149988.90 151.6255 60.0024 32.0000 1.9525 1.9544 407.9856 408.4698 0.0745 -1.0000 -1.0000 4000674 1593149989.00 151.6255 60.0024 32.0000 1.9509 1.9529 407.8928 408.3767 0.0743 -1.0000 -1.0000 4000744 1593149989.10 151.6255 60.0024 32.0000 1.9496 1.9515 408.1058 408.5900 0.0745 -1.0000 -1.0000 4000814 1593149989.20 151.6202 60.0024 32.0000 1.9480 1.9499 408.1673 408.6510 0.0744 -1.0000 -1.0000 4000874 1593149989.30 151.5839 60.0024 32.0000 1.9484 1.9503 407.8607 408.3448 0.0746 -1.0000 -1.0000 4000934 1593149989.40 151.5839 60.0024 32.0000 1.9495 1.9515 407.7197 408.2041 0.0745 -1.0000 -1.0000 4001014 1593149989.50 151.5839 60.0024 32.0000 1.9484 1.9503 407.7929 408.2766 0.0744 -1.0000 -1.0000 4001074 1593149989.60 151.5839 60.0024 32.0000 1.9465 1.9484 408.0711 408.5560 0.0746 -1.0000 -1.0000 4001134 1593149989.70 151.5839 60.0024 32.0000 1.9458 1.9477 408.2140 408.6977 0.0743 -1.0000 -1.0000 4001214 1593149989.80 151.5424 60.0020 32.0000 1.9474 1.9493 408.3046 408.7894 0.0745 -1.0000 -1.0000 4001274 1593149989.90 151.3642 60.0004 32.0000 1.9486 1.9505 408.1164 408.6011 0.0745 -1.0000 -1.0000 4001334 1593149990.00 151.3642 60.0004 32.0000 1.9501 1.9520 407.8930 408.3765 0.0743 -1.0000 -1.0000 4001414 1593149990.10 151.3642 60.0004 32.0000 1.9493 1.9513 407.9874 408.4714 0.0745 -1.0000 -1.0000 4001474 1593149990.20 151.3642 60.0004 32.0000 1.9478 1.9497 408.1735 408.6580 0.0745 -1.0000 -1.0000 4001694 1593149990.30 151.3642 60.0004 32.0000 1.9501 1.9520 408.3265 408.8117 0.0745 -1.0000 -1.0000 4001773 1593149990.40 151.3642 60.0004 32.0000 1.9511 1.9530 408.2118 408.6972 0.0746 -1.0000 -1.0000 4001834 1593149990.50 151.3642 60.0004 32.0000 1.9499 1.9518 407.9520 408.4360 0.0745 -1.0000 -1.0000 4001893 1593149990.60 151.5330 60.0004 32.0000 1.9498 1.9517 407.9720 408.4567 0.0745 -1.0000 -1.0000 4001963 1593149990.70 151.5330 60.0004 32.0000 1.9481 1.9500 408.3018 408.7864 0.0745 -1.0000 -1.0000 4002193 1593149990.80 151.5330 60.0004 32.0000 1.9458 1.9477 408.3484 408.8337 0.0746 -1.0000 -1.0000 4002263 1593149990.90 151.5330 60.0004 32.0000 1.9465 1.9484 408.2738 408.7595 0.0746 -1.0000 -1.0000 4002323 1593149991.00 151.5330 60.0004 32.0000 1.9474 1.9493 408.2389 408.7241 0.0745 -1.0000 -1.0000 4002393 1593149991.10 151.1779 60.0004 32.0000 1.9495 1.9514 407.8088 408.2928 0.0744 -1.0000 -1.0000 4002463 1593149991.20 151.1618 60.0004 32.0000 1.9481 1.9500 407.9499 408.4336 0.0744 -1.0000 -1.0000 4002523 1593149991.30 151.1618 60.0004 32.0000 1.9471 1.9490 408.1582 408.6417 0.0744 -1.0000 -1.0000 4002713 1593149991.40 151.1618 60.0004 32.0000 1.9456 1.9475 408.2414 408.7266 0.0746 -1.0000 -1.0000 4002783 1593149991.50 151.1618 60.0004 32.0000 1.9489 1.9508 407.8017 408.2863 0.0746 -1.0000 -1.0000 4002843 1593149991.60 151.1618 60.0004 32.0000 1.9481 1.9500 407.7802 408.2642 0.0745 -1.0000 -1.0000 4002903 1593149991.70 151.1618 60.0004 32.0000 1.9483 1.9502 408.1746 408.6597 0.0746 -1.0000 -1.0000 4002983 1593149991.80 151.3898 60.0004 32.0000 1.9474 1.9493 408.4086 408.8942 0.0746 -1.0000 -1.0000 4003043 1593149991.90 151.4799 60.0004 32.0000 1.9480 1.9499 408.5781 409.0635 0.0745 -1.0000 -1.0000 4003103 1593149992.00 151.4799 60.0004 32.0000 1.9498 1.9517 408.3370 408.8215 0.0745 -1.0000 -1.0000 4003173 1593149992.10 151.4799 60.0004 32.0000 1.9500 1.9519 408.4416 408.9274 0.0746 -1.0000 -1.0000 4003243 1593149992.20 151.4799 60.0004 32.0000 1.9493 1.9512 407.7492 408.2344 0.0746 -1.0000 -1.0000 4003313 1593149992.30 151.4799 60.0004 32.0000 1.9482 1.9501 407.8429 408.3266 0.0744 -1.0000 -1.0000 4003493 1593149992.40 151.5288 60.0004 32.0000 1.9482 1.9501 408.0962 408.5807 0.0744 -1.0000 -1.0000 4003563 1593149992.50 151.5423 60.0004 32.0000 1.9478 1.9497 408.2949 408.7798 0.0746 -1.0000 -1.0000 4003623 1593149992.60 151.5423 60.0004 32.0000 1.9481 1.9501 408.3755 408.8619 0.0747 -1.0000 -1.0000 4003692 1593149992.70 151.5423 60.0004 32.0000 1.9477 1.9496 408.1798 408.6641 0.0745 -1.0000 -1.0000 4003753 1593149992.80 151.5423 60.0004 32.0000 1.9492 1.9511 408.1568 408.6400 0.0741 -1.0000 -1.0000 4004002 1593149992.90 151.5423 60.0004 32.0000 1.9486 1.9505 408.4227 408.9077 0.0745 -1.0000 -1.0000 4004062 1593149993.00 151.4837 60.0004 32.0000 1.9485 1.9504 408.4338 408.9174 0.0743 -1.0000 -1.0000 4004132 1593149993.10 151.4837 60.0004 32.0000 1.9475 1.9494 408.3201 408.8052 0.0746 -1.0000 -1.0000 4004202 1593149993.20 151.4837 60.0004 32.0000 1.9503 1.9522 408.2552 408.7399 0.0745 -1.0000 -1.0000 4004262 1593149993.30 151.4837 60.0004 32.0000 1.9503 1.9522 407.8184 408.3029 0.0745 -1.0000 -1.0000 4004502 1593149993.40 151.4837 60.0004 32.0000 1.9497 1.9516 407.9693 408.4530 0.0744 -1.0000 -1.0000 4004572 1593149993.50 151.3738 60.0004 32.0000 1.9490 1.9509 408.4077 408.8933 0.0746 -1.0000 -1.0000 4004642 1593149993.60 151.3703 60.0004 32.0000 1.9473 1.9492 408.1642 408.6493 0.0746 -1.0000 -1.0000 4004702 1593149993.70 151.3703 60.0004 32.0000 1.9491 1.9510 407.9250 408.4108 0.0747 -1.0000 -1.0000 4004772 1593149993.80 151.3703 60.0004 32.0000 1.9498 1.9518 407.9967 408.4814 0.0745 -1.0000 -1.0000 4004832 1593149993.90 151.3703 60.0004 32.0000 1.9484 1.9503 408.3387 408.8239 0.0745 -1.0000 -1.0000 4005182 1593149994.00 151.3703 60.0004 32.0000 1.9477 1.9496 408.5780 409.0648 0.0747 -1.0000 -1.0000 4005252 1593149994.10 151.4933 60.0004 32.0000 1.9490 1.9509 408.3442 408.8283 0.0744 -1.0000 -1.0000 4005322 1593149994.20 151.4933 60.0004 32.0000 1.9488 1.9507 407.9701 408.4552 0.0746 -1.0000 -1.0000 4005382 1593149994.30 151.4933 60.0004 32.0000 1.9480 1.9500 407.8135 408.2975 0.0746 -1.0000 -1.0000 4005452 1593149994.40 151.4933 60.0004 32.0000 1.9457 1.9476 408.2492 408.7350 0.0746 -1.0000 -1.0000 4005681 1593149994.50 151.4933 60.0004 32.0000 1.9457 1.9476 408.1836 408.6690 0.0746 -1.0000 -1.0000 4005751 1593149994.60 151.4763 60.0003 32.0000 1.9482 1.9501 408.3106 408.7956 0.0746 -1.0000 -1.0000 4005821 1593149994.70 151.3485 59.9997 32.0000 1.9484 1.9503 408.0834 408.5687 0.0746 -1.0000 -1.0000 4005881 1593149994.80 151.3485 59.9997 32.0000 1.9488 1.9507 408.0010 408.4848 0.0743 -1.0000 -1.0000 4005951 1593149994.90 151.3485 59.9997 32.0000 1.9469 1.9488 408.2075 408.6908 0.0743 -1.0000 -1.0000 4006231 1593149995.00 151.3485 59.9997 32.0000 1.9483 1.9502 408.4885 408.9724 0.0744 -1.0000 -1.0000 4006291 1593149995.10 151.3485 59.9997 32.0000 1.9496 1.9515 408.4357 408.9199 0.0744 -1.0000 -1.0000 4006361 1593149995.20 151.3485 59.9997 32.0000 1.9509 1.9528 408.1498 408.6345 0.0746 -1.0000 -1.0000 4006421 1593149995.30 151.8923 59.9997 32.0000 1.9504 1.9523 408.1162 408.5997 0.0742 -1.0000 -1.0000 4006491 1593149995.40 151.8923 59.9997 32.0000 1.9484 1.9503 408.3508 408.8354 0.0745 -1.0000 -1.0000 4006721 1593149995.50 151.8923 59.9997 32.0000 1.9514 1.9533 408.4804 408.9664 0.0747 -1.0000 -1.0000 4006781 1593149995.60 151.8923 59.9997 32.0000 1.9506 1.9525 408.2884 408.7740 0.0746 -1.0000 -1.0000 4006851 1593149995.70 151.8923 59.9997 32.0000 1.9499 1.9519 407.9990 408.4840 0.0746 -1.0000 -1.0000 4006921 1593149995.80 151.6274 59.9997 32.0000 1.9488 1.9507 408.3935 408.8791 0.0745 -1.0000 -1.0000 4006981 1593149995.90 151.5874 59.9997 32.0000 1.9484 1.9503 408.4016 408.8872 0.0746 -1.0000 -1.0000 4007960 1593149996.00 151.5874 59.9997 32.0000 1.9493 1.9512 408.1274 408.6128 0.0746 -1.0000 -1.0000 4008040 1593149996.10 151.5874 59.9997 32.0000 1.9502 1.9521 408.1705 408.6550 0.0743 -1.0000 -1.0000 4008100 1593149996.20 151.5874 59.9997 32.0000 1.9482 1.9502 408.5060 408.9910 0.0745 -1.0000 -1.0000 4008160 1593149996.30 151.5874 59.9997 32.0000 1.9493 1.9512 408.5263 409.0114 0.0745 -1.0000 -1.0000 4008230 1593149996.40 151.3886 59.9997 32.0000 1.9500 1.9519 408.2473 408.7321 0.0745 -1.0000 -1.0000 4008300 1593149996.50 151.2594 59.9997 32.0000 1.9510 1.9529 407.8366 408.3214 0.0745 -1.0000 -1.0000 4008360 1593149996.60 151.2594 59.9997 32.0000 1.9497 1.9516 408.4418 408.9269 0.0746 -1.0000 -1.0000 4008440 1593149996.70 151.2594 59.9997 32.0000 1.9485 1.9504 408.5502 409.0357 0.0746 -1.0000 -1.0000 4008500 1593149996.80 151.2594 59.9997 32.0000 1.9465 1.9484 408.3713 408.8565 0.0744 -1.0000 -1.0000 4008580 1593149996.90 151.2594 59.9997 32.0000 1.9498 1.9517 408.1919 408.6770 0.0747 -1.0000 -1.0000 4008640 1593149997.00 151.7242 59.9997 32.0000 1.9499 1.9518 408.4710 408.9549 0.0743 -1.0000 -1.0000 4008700 1593149997.10 151.7642 59.9997 32.0000 1.9488 1.9507 408.5584 409.0431 0.0745 -1.0000 -1.0000 4008780 1593149997.20 151.7642 59.9997 32.0000 1.9496 1.9515 408.2730 408.7582 0.0745 -1.0000 -1.0000 4008840 1593149997.30 151.7642 59.9997 32.0000 1.9502 1.9521 408.1242 408.6087 0.0744 -1.0000 -1.0000 4008900 1593149997.40 151.7642 59.9997 32.0000 1.9491 1.9510 408.3326 408.8162 0.0744 -1.0000 -1.0000 4008970 1593149997.50 151.7364 59.9997 32.0000 1.9494 1.9513 408.6297 409.1152 0.0746 -1.0000 -1.0000 4009050 1593149997.60 151.2777 59.9997 32.0000 1.9497 1.9516 408.3474 408.8328 0.0745 -1.0000 -1.0000 4009110 1593149997.70 151.2777 59.9997 32.0000 1.9496 1.9515 407.9246 408.4076 0.0743 -1.0000 -1.0000 4009190 1593149997.80 151.2777 59.9997 32.0000 1.9481 1.9500 408.0386 408.5221 0.0744 -1.0000 -1.0000 4009250 1593149997.90 151.2777 59.9997 32.0000 1.9479 1.9498 408.2820 408.7663 0.0745 -1.0000 -1.0000 4009309 1593149998.00 151.2777 59.9997 32.0000 1.9476 1.9495 408.0803 408.5649 0.0745 -1.0000 -1.0000 4009379 1593149998.10 151.4717 59.9997 32.0000 1.9497 1.9516 407.8189 408.3029 0.0744 -1.0000 -1.0000 4009450 1593149998.20 151.4717 59.9997 32.0000 1.9494 1.9513 407.8279 408.3114 0.0744 -1.0000 -1.0000 4009509 1593149998.30 151.4717 59.9997 32.0000 1.9500 1.9519 408.2166 408.7003 0.0743 -1.0000 -1.0000 4009579 1593149998.40 151.4717 59.9997 32.0000 1.9467 1.9486 408.3200 408.8049 0.0745 -1.0000 -1.0000 4009649 1593149998.50 151.4717 59.9997 32.0000 1.9455 1.9474 408.2696 408.7536 0.0744 -1.0000 -1.0000 4009709 1593149998.60 151.4632 59.9997 32.0000 1.9493 1.9512 408.2552 408.7397 0.0744 -1.0000 -1.0000 4009779 1593149998.70 151.4158 59.9997 32.0000 1.9516 1.9535 407.9710 408.4555 0.0746 -1.0000 -1.0000 4009839 1593149998.80 151.4158 59.9997 32.0000 1.9479 1.9498 408.1076 408.5928 0.0745 -1.0000 -1.0000 4009919 1593149998.90 151.4158 59.9997 32.0000 1.9481 1.9500 408.2624 408.7472 0.0745 -1.0000 -1.0000 4009979 1593149999.00 151.4158 59.9997 32.0000 1.9477 1.9496 408.2966 408.7807 0.0743 -1.0000 -1.0000 4010199 1593149999.10 151.4158 59.9997 32.0000 1.9486 1.9505 408.0697 408.5537 0.0745 -1.0000 -1.0000 4010279 1593149999.20 151.4861 59.9997 32.0000 1.9496 1.9515 408.0866 408.5718 0.0746 -1.0000 -1.0000 4010339 1593149999.30 151.4861 59.9997 32.0000 1.9479 1.9498 408.3898 408.8740 0.0744 -1.0000 -1.0000 4010409 1593149999.40 151.4861 59.9997 32.0000 1.9492 1.9511 408.2982 408.7829 0.0746 -1.0000 -1.0000 4010479 1593149999.50 151.4861 59.9997 32.0000 1.9485 1.9504 408.0941 408.5787 0.0744 -1.0000 -1.0000 4010709 1593149999.60 151.4861 59.9997 32.0000 1.9500 1.9519 407.8469 408.3302 0.0744 -1.0000 -1.0000 4010769 1593149999.70 151.4861 59.9997 32.0000 1.9478 1.9497 408.1245 408.6098 0.0747 -1.0000 -1.0000 4010849 1593149999.80 151.5078 60.0007 32.0000 1.9482 1.9501 408.4149 408.9003 0.0746 -1.0000 -1.0000 4010909 1593149999.90 151.5078 60.0007 32.0000 1.9476 1.9495 408.2967 408.7825 0.0745 -1.0000 -1.0000 4010969 1593150000.00 151.5078 60.0007 32.0000 1.9486 1.9505 408.0539 408.5386 0.0745 -1.0000 -1.0000 4011718 1593150000.10 151.5078 60.0007 32.0000 1.9483 1.9503 408.0605 408.5447 0.0744 -1.0000 -1.0000 4011788 1593150000.20 151.5078 60.0007 32.0000 1.9467 1.9486 407.9951 408.4786 0.0743 -1.0000 -1.0000 4011848 1593150000.30 151.5078 60.0007 32.0000 1.9475 1.9494 408.2474 408.7317 0.0745 -1.0000 -1.0000 4011928 1593150000.40 151.3219 60.0007 32.0000 1.9490 1.9509 408.4749 408.9600 0.0745 -1.0000 -1.0000 4011988 1593150000.50 151.3219 60.0007 32.0000 1.9499 1.9518 408.3222 408.8075 0.0746 -1.0000 -1.0000 4012048 1593150000.60 151.3219 60.0007 32.0000 1.9503 1.9522 407.8004 408.2848 0.0746 -1.0000 -1.0000 4012128 1593150000.70 151.3219 60.0007 32.0000 1.9482 1.9502 407.8777 408.3622 0.0744 -1.0000 -1.0000 4012188 1593150000.80 151.3219 60.0007 32.0000 1.9481 1.9500 408.2393 408.7229 0.0743 -1.0000 -1.0000 4012258 1593150000.90 151.4118 60.0007 32.0000 1.9483 1.9502 408.4536 408.9386 0.0745 -1.0000 -1.0000 4012318 1593150001.00 151.5987 60.0007 32.0000 1.9505 1.9524 408.1461 408.6304 0.0744 -1.0000 -1.0000 4012408 1593150001.10 151.5987 60.0007 32.0000 1.9511 1.9530 407.9578 408.4435 0.0746 -1.0000 -1.0000 4012478 1593150001.20 151.5987 60.0007 32.0000 1.9489 1.9508 408.0735 408.5571 0.0744 -1.0000 -1.0000 4012538 1593150001.30 151.5987 60.0007 32.0000 1.9487 1.9506 408.3133 408.7983 0.0746 -1.0000 -1.0000 4012608 1593150001.40 151.5987 60.0007 32.0000 1.9490 1.9509 408.3516 408.8378 0.0746 -1.0000 -1.0000 4012678 1593150001.50 151.3929 60.0007 32.0000 1.9503 1.9522 407.9064 408.3895 0.0743 -1.0000 -1.0000 4012918 1593150001.60 151.3929 60.0007 32.0000 1.9504 1.9523 407.8086 408.2918 0.0744 -1.0000 -1.0000 4012977 1593150001.70 151.3929 60.0007 32.0000 1.9498 1.9517 408.1861 408.6711 0.0746 -1.0000 -1.0000 4013048 1593150001.80 151.3929 60.0007 32.0000 1.9478 1.9497 408.3670 408.8523 0.0745 -1.0000 -1.0000 4013107 1593150001.90 151.3929 60.0007 32.0000 1.9480 1.9500 408.4666 408.9522 0.0746 -1.0000 -1.0000 4013177 1593150002.00 151.3929 60.0007 32.0000 1.9479 1.9498 408.2573 408.7420 0.0744 -1.0000 -1.0000 4013248 1593150002.10 151.3948 60.0007 32.0000 1.9494 1.9513 407.8560 408.3395 0.0744 -1.0000 -1.0000 4013307 1593150002.20 151.3964 60.0007 32.0000 1.9500 1.9520 407.9374 408.4217 0.0745 -1.0000 -1.0000 4013377 1593150002.30 151.3964 60.0007 32.0000 1.9483 1.9503 408.2330 408.7184 0.0746 -1.0000 -1.0000 4013447 1593150002.40 151.3964 60.0007 32.0000 1.9473 1.9492 408.1577 408.6434 0.0746 -1.0000 -1.0000 4013517 1593150002.50 151.3964 60.0007 32.0000 1.9490 1.9509 407.9283 408.4123 0.0744 -1.0000 -1.0000 4013577 1593150002.60 151.3964 60.0007 32.0000 1.9500 1.9519 407.9940 408.4781 0.0745 -1.0000 -1.0000 4013647 1593150002.70 151.5202 60.0007 32.0000 1.9479 1.9498 408.2861 408.7710 0.0745 -1.0000 -1.0000 4013707 1593150002.80 151.5202 60.0007 32.0000 1.9479 1.9498 408.3653 408.8506 0.0745 -1.0000 -1.0000 4013787 1593150002.90 151.5202 60.0007 32.0000 1.9477 1.9496 408.1638 408.6476 0.0744 -1.0000 -1.0000 4013847 1593150003.00 151.5202 60.0007 32.0000 1.9498 1.9517 407.9207 408.4053 0.0745 -1.0000 -1.0000 4013907 1593150003.10 151.5202 60.0007 32.0000 1.9496 1.9515 407.9811 408.4648 0.0744 -1.0000 -1.0000 4014497 1593150003.20 151.4415 60.0007 32.0000 1.9483 1.9502 408.3548 408.8395 0.0745 -1.0000 -1.0000 4014557 1593150003.30 151.2998 60.0007 32.0000 1.9477 1.9496 408.2844 408.7699 0.0746 -1.0000 -1.0000 4014617 1593150003.40 151.2998 60.0007 32.0000 1.9489 1.9508 408.2257 408.7107 0.0745 -1.0000 -1.0000 4014697 1593150003.50 151.2998 60.0007 32.0000 1.9495 1.9514 408.0512 408.5357 0.0745 -1.0000 -1.0000 4014757 1593150003.60 151.2998 60.0007 32.0000 1.9480 1.9499 408.0916 408.5768 0.0746 -1.0000 -1.0000 4014827 1593150003.70 151.2998 60.0007 32.0000 1.9470 1.9489 408.2799 408.7651 0.0745 -1.0000 -1.0000 4014896 1593150003.80 151.5059 60.0007 32.0000 1.9474 1.9493 408.4393 408.9242 0.0745 -1.0000 -1.0000 4014967 1593150003.90 151.6652 60.0007 32.0000 1.9488 1.9507 408.3004 408.7858 0.0745 -1.0000 -1.0000 4015026 1593150004.00 151.6652 60.0007 32.0000 1.9502 1.9521 408.0430 408.5272 0.0745 -1.0000 -1.0000 4015096 1593150004.10 151.6652 60.0007 32.0000 1.9487 1.9506 408.0354 408.5193 0.0744 -1.0000 -1.0000 4015226 1593150004.20 151.6652 60.0007 32.0000 1.9485 1.9504 407.9914 408.4749 0.0744 -1.0000 -1.0000 4015286 1593150004.30 151.6652 60.0007 32.0000 1.9485 1.9504 408.3463 408.8314 0.0745 -1.0000 -1.0000 4015356 1593150004.40 151.4200 60.0007 32.0000 1.9482 1.9501 408.4573 408.9420 0.0745 -1.0000 -1.0000 4015416 1593150004.50 151.4200 60.0007 32.0000 1.9491 1.9510 408.4126 408.8980 0.0745 -1.0000 -1.0000 4015486 1593150004.60 151.4200 60.0007 32.0000 1.9484 1.9503 407.9237 408.4066 0.0743 -1.0000 -1.0000 4015726 1593150004.70 151.4200 60.0007 32.0000 1.9489 1.9508 408.1929 408.6772 0.0744 -1.0000 -1.0000 4015786 1593150004.80 151.4200 60.0007 32.0000 1.9477 1.9496 408.5088 408.9935 0.0745 -1.0000 -1.0000 4015856 1593150004.90 151.4487 59.9982 32.0000 1.9480 1.9499 408.5349 409.0194 0.0744 -1.0000 -1.0000 4015916 1593150005.00 151.4529 59.9979 32.0000 1.9498 1.9517 407.9094 408.3936 0.0745 -1.0000 -1.0000 4015986 1593150005.10 151.4529 59.9979 32.0000 1.9495 1.9514 407.9406 408.4251 0.0744 -1.0000 -1.0000 4016785 1593150005.20 151.4529 59.9979 32.0000 1.9486 1.9505 407.9141 408.3983 0.0745 -1.0000 -1.0000 4016846 1593150005.30 151.4529 59.9979 32.0000 1.9486 1.9505 408.1851 408.6691 0.0743 -1.0000 -1.0000 4016936 1593150005.40 151.4780 59.9979 32.0000 1.9475 1.9494 408.4602 408.9452 0.0745 -1.0000 -1.0000 4017005 1593150005.50 151.7315 59.9979 32.0000 1.9476 1.9495 408.3202 408.8042 0.0743 -1.0000 -1.0000 4017065 1593150005.60 151.7315 59.9979 32.0000 1.9487 1.9506 408.2407 408.7248 0.0745 -1.0000 -1.0000 4017135 1593150005.70 151.7315 59.9979 32.0000 1.9497 1.9516 408.2096 408.6948 0.0745 -1.0000 -1.0000 4017205 1593150005.80 151.7315 59.9979 32.0000 1.9478 1.9497 408.3647 408.8499 0.0746 -1.0000 -1.0000 4017265 1593150005.90 151.7315 59.9979 32.0000 1.9477 1.9497 408.4635 408.9497 0.0746 -1.0000 -1.0000 4017325 1593150006.00 151.7315 59.9979 32.0000 1.9478 1.9497 408.3554 408.8409 0.0745 -1.0000 -1.0000 4017405 1593150006.10 151.3598 59.9979 32.0000 1.9479 1.9498 408.2198 408.7047 0.0746 -1.0000 -1.0000 4017465 1593150006.20 151.3598 59.9979 32.0000 1.9491 1.9510 407.9497 408.4348 0.0746 -1.0000 -1.0000 4017525 1593150006.30 151.3598 59.9979 32.0000 1.9482 1.9501 407.8720 408.3551 0.0742 -1.0000 -1.0000 4017595 1593150006.40 151.3598 59.9979 32.0000 1.9493 1.9512 408.0752 408.5580 0.0743 -1.0000 -1.0000 4017665 1593150006.50 151.3598 59.9979 32.0000 1.9479 1.9498 408.2479 408.7332 0.0746 -1.0000 -1.0000 4017725 1593150006.60 151.4978 59.9979 32.0000 1.9503 1.9522 408.3729 408.8583 0.0745 -1.0000 -1.0000 4018485 1593150006.70 151.5640 59.9979 32.0000 1.9484 1.9503 408.4046 408.8895 0.0745 -1.0000 -1.0000 4018545 1593150006.80 151.5640 59.9979 32.0000 1.9473 1.9492 407.8168 408.3012 0.0744 -1.0000 -1.0000 4018615 1593150006.90 151.5640 59.9979 32.0000 1.9509 1.9528 408.1629 408.6466 0.0744 -1.0000 -1.0000 4018684 1593150007.00 151.5640 59.9979 32.0000 1.9493 1.9512 408.4124 408.8982 0.0745 -1.0000 -1.0000 4018745 1593150007.10 151.5640 59.9979 32.0000 1.9476 1.9495 408.4047 408.8892 0.0745 -1.0000 -1.0000 4018814 1593150007.20 151.5273 59.9979 32.0000 1.9481 1.9500 408.2618 408.7464 0.0744 -1.0000 -1.0000 4018884 1593150007.30 151.5273 59.9979 32.0000 1.9505 1.9524 408.0072 408.4910 0.0744 -1.0000 -1.0000 4018944 1593150007.40 151.5273 59.9979 32.0000 1.9489 1.9508 407.8704 408.3549 0.0746 -1.0000 -1.0000 4019014 1593150007.50 151.5273 59.9979 32.0000 1.9480 1.9500 408.3337 408.8180 0.0744 -1.0000 -1.0000 4019084 1593150007.60 151.5273 59.9979 32.0000 1.9468 1.9487 408.3886 408.8744 0.0746 -1.0000 -1.0000 4019144 1593150007.70 151.5273 59.9979 32.0000 1.9478 1.9497 408.2861 408.7713 0.0746 -1.0000 -1.0000 4019224 1593150007.80 151.4920 59.9979 32.0000 1.9496 1.9515 408.2596 408.7431 0.0744 -1.0000 -1.0000 4019284 1593150007.90 151.3246 59.9979 32.0000 1.9475 1.9494 408.0618 408.5462 0.0744 -1.0000 -1.0000 4019344 1593150008.00 151.3246 59.9979 32.0000 1.9480 1.9499 408.1584 408.6429 0.0745 -1.0000 -1.0000 4019414 1593150008.10 151.3246 59.9979 32.0000 1.9477 1.9497 408.3559 408.8410 0.0745 -1.0000 -1.0000 4019484 1593150008.20 151.3246 59.9979 32.0000 1.9476 1.9495 408.1161 408.6007 0.0745 -1.0000 -1.0000 4019544 1593150008.30 151.3246 59.9979 32.0000 1.9508 1.9527 408.0597 408.5438 0.0744 -1.0000 -1.0000 4019614 1593150008.40 151.7731 59.9979 32.0000 1.9501 1.9520 408.0408 408.5254 0.0745 -1.0000 -1.0000 4019674 1593150008.50 151.7731 59.9979 32.0000 1.9506 1.9525 408.1151 408.5995 0.0745 -1.0000 -1.0000 4019744 1593150008.60 151.7731 59.9979 32.0000 1.9487 1.9506 408.5765 409.0624 0.0746 -1.0000 -1.0000 4019814 1593150008.70 151.7731 59.9979 32.0000 1.9497 1.9516 408.4652 408.9500 0.0745 -1.0000 -1.0000 4019924 1593150008.80 151.7731 59.9979 32.0000 1.9493 1.9513 408.2957 408.7810 0.0746 -1.0000 -1.0000 4019994 1593150008.90 151.7293 59.9979 32.0000 1.9488 1.9507 407.9115 408.3958 0.0745 -1.0000 -1.0000 4020054 1593150009.00 151.3991 59.9979 32.0000 1.9465 1.9484 408.4063 408.8916 0.0746 -1.0000 -1.0000 4020114 1593150009.10 151.3991 59.9979 32.0000 1.9486 1.9505 408.4159 408.9001 0.0743 -1.0000 -1.0000 4020194 1593150009.20 151.3991 59.9979 32.0000 1.9495 1.9514 408.1165 408.6004 0.0744 -1.0000 -1.0000 4020464 1593150009.30 151.3991 59.9979 32.0000 1.9480 1.9499 407.9218 408.4055 0.0744 -1.0000 -1.0000 4020524 1593150009.40 151.3991 59.9979 32.0000 1.9481 1.9500 408.0591 408.5449 0.0747 -1.0000 -1.0000 4020604 1593150009.50 151.6068 59.9979 32.0000 1.9479 1.9498 408.4141 408.8985 0.0743 -1.0000 -1.0000 4020664 1593150009.60 151.6084 59.9979 32.0000 1.9478 1.9497 408.3200 408.8042 0.0745 -1.0000 -1.0000 4020724 1593150009.70 151.6084 59.9979 32.0000 1.9490 1.9509 408.0507 408.5350 0.0745 -1.0000 -1.0000 4021024 1593150009.80 151.6084 59.9979 32.0000 1.9507 1.9526 407.8798 408.3640 0.0744 -1.0000 -1.0000 4021083 1593150009.90 151.6084 59.9979 32.0000 1.9485 1.9505 407.8618 408.3468 0.0746 -1.0000 -1.0000 4021143 1593150010.00 151.6084 59.9979 32.0000 1.9480 1.9499 408.0869 408.5722 0.0746 -1.0000 -1.0000 4021213 1593150010.10 151.6070 59.9982 32.0000 1.9471 1.9490 408.2375 408.7234 0.0748 -1.0000 -1.0000 4021283 1593150010.20 151.6042 59.9990 32.0000 1.9486 1.9505 408.3165 408.8014 0.0745 -1.0000 -1.0000 4021473 1593150010.30 151.6042 59.9990 32.0000 1.9496 1.9516 407.9956 408.4805 0.0746 -1.0000 -1.0000 4021543 1593150010.40 151.6042 59.9990 32.0000 1.9487 1.9506 407.9683 408.4526 0.0744 -1.0000 -1.0000 4021603 1593150010.50 151.6042 59.9990 32.0000 1.9460 1.9479 408.2318 408.7164 0.0745 -1.0000 -1.0000 4021663 1593150010.60 151.6042 59.9990 32.0000 1.9464 1.9483 408.3559 408.8414 0.0746 -1.0000 -1.0000 4021743 1593150010.70 151.4983 59.9990 32.0000 1.9492 1.9511 408.5061 408.9908 0.0744 -1.0000 -1.0000 4022423 1593150010.80 151.3424 59.9990 32.0000 1.9502 1.9521 407.8593 408.3443 0.0745 -1.0000 -1.0000 4022493 1593150010.90 151.3424 59.9990 32.0000 1.9495 1.9514 407.8856 408.3688 0.0743 -1.0000 -1.0000 4022553 1593150011.00 151.3424 59.9990 32.0000 1.9479 1.9498 408.1845 408.6682 0.0744 -1.0000 -1.0000 4022613 1593150011.10 151.3424 59.9990 32.0000 1.9490 1.9509 408.3075 408.7923 0.0745 -1.0000 -1.0000 4022693 1593150011.20 151.3424 59.9990 32.0000 1.9497 1.9516 407.9750 408.4594 0.0746 -1.0000 -1.0000 4022753 1593150011.30 151.6858 59.9990 32.0000 1.9493 1.9512 408.0731 408.5583 0.0746 -1.0000 -1.0000 4022972 1593150011.40 151.6858 59.9990 32.0000 1.9479 1.9498 408.4941 408.9797 0.0745 -1.0000 -1.0000 4023052 1593150011.50 151.6858 59.9990 32.0000 1.9463 1.9482 408.4530 408.9373 0.0744 -1.0000 -1.0000 4023112 1593150011.60 151.6858 59.9990 32.0000 1.9490 1.9509 408.2701 408.7536 0.0743 -1.0000 -1.0000 4023172 1593150011.70 151.6858 59.9990 32.0000 1.9486 1.9505 407.9786 408.4635 0.0746 -1.0000 -1.0000 4023242 1593150011.80 151.6858 59.9990 32.0000 1.9486 1.9505 407.8659 408.3500 0.0744 -1.0000 -1.0000 4023312 1593150011.90 151.5487 59.9990 32.0000 1.9473 1.9492 408.0195 408.5042 0.0745 -1.0000 -1.0000 4023372 1593150012.00 151.5487 59.9990 32.0000 1.9468 1.9487 408.2587 408.7427 0.0744 -1.0000 -1.0000 4023442 1593150012.10 151.5487 59.9990 32.0000 1.9471 1.9490 408.4862 408.9701 0.0744 -1.0000 -1.0000 4023512 1593150012.20 151.5487 59.9990 32.0000 1.9476 1.9495 408.2709 408.7563 0.0745 -1.0000 -1.0000 4023572 1593150012.30 151.5487 59.9990 32.0000 1.9506 1.9525 407.9560 408.4409 0.0746 -1.0000 -1.0000 4023642 1593150012.40 151.5927 59.9990 32.0000 1.9496 1.9516 408.1700 408.6549 0.0745 -1.0000 -1.0000 4023702 1593150012.50 151.6449 59.9990 32.0000 1.9481 1.9500 408.3048 408.7895 0.0745 -1.0000 -1.0000 4023762 1593150012.60 151.6449 59.9990 32.0000 1.9491 1.9510 408.2456 408.7313 0.0747 -1.0000 -1.0000 4023842 1593150012.70 151.6449 59.9990 32.0000 1.9513 1.9532 407.9792 408.4636 0.0744 -1.0000 -1.0000 4023912 1593150012.80 151.6449 59.9990 32.0000 1.9510 1.9529 407.9603 408.4445 0.0746 -1.0000 -1.0000 4023982 1593150012.90 151.6449 59.9990 32.0000 1.9497 1.9516 408.4217 408.9070 0.0745 -1.0000 -1.0000 4024042 1593150013.00 151.3340 59.9990 32.0000 1.9498 1.9517 408.1839 408.6691 0.0746 -1.0000 -1.0000 4024102 1593150013.10 151.3340 59.9990 32.0000 1.9511 1.9530 408.2513 408.7368 0.0746 -1.0000 -1.0000 4024182 1593150013.20 151.3340 59.9990 32.0000 1.9497 1.9516 407.8996 408.3850 0.0746 -1.0000 -1.0000 4024242 1593150013.30 151.3340 59.9990 32.0000 1.9500 1.9519 407.9478 408.4319 0.0744 -1.0000 -1.0000 4024742 1593150013.40 151.3340 59.9990 32.0000 1.9457 1.9476 408.2755 408.7595 0.0743 -1.0000 -1.0000 4024822 1593150013.50 151.3527 59.9990 32.0000 1.9477 1.9496 408.1007 408.5851 0.0744 -1.0000 -1.0000 4024882 1593150013.60 151.3886 59.9990 32.0000 1.9488 1.9507 407.9497 408.4337 0.0745 -1.0000 -1.0000 4024942 1593150013.70 151.3886 59.9990 32.0000 1.9501 1.9520 408.1208 408.6059 0.0746 -1.0000 -1.0000 4025022 1593150013.80 151.3886 59.9990 32.0000 1.9501 1.9520 408.3349 408.8195 0.0745 -1.0000 -1.0000 4025081 1593150013.90 151.3886 59.9990 32.0000 1.9474 1.9493 408.2929 408.7780 0.0745 -1.0000 -1.0000 4025181 1593150014.00 151.3886 59.9990 32.0000 1.9460 1.9479 408.2610 408.7451 0.0744 -1.0000 -1.0000 4025251 1593150014.10 151.3886 59.9990 32.0000 1.9488 1.9507 408.2375 408.7225 0.0745 -1.0000 -1.0000 4025311 1593150014.20 151.5668 59.9990 32.0000 1.9492 1.9511 408.0476 408.5322 0.0745 -1.0000 -1.0000 4025371 1593150014.30 151.5668 59.9990 32.0000 1.9493 1.9512 407.8556 408.3397 0.0745 -1.0000 -1.0000 4025451 1593150014.40 151.5668 59.9990 32.0000 1.9487 1.9506 408.0628 408.5474 0.0745 -1.0000 -1.0000 4025691 1593150014.50 151.5668 59.9990 32.0000 1.9472 1.9491 408.4231 408.9079 0.0744 -1.0000 -1.0000 4025751 1593150014.60 151.5668 59.9990 32.0000 1.9472 1.9491 408.3064 408.7909 0.0745 -1.0000 -1.0000 4025831 1593150014.70 151.4767 59.9987 32.0000 1.9483 1.9502 408.0588 408.5438 0.0745 -1.0000 -1.0000 4025891 1593150014.80 151.4343 59.9986 32.0000 1.9489 1.9508 407.8884 408.3726 0.0745 -1.0000 -1.0000 4025961 1593150014.90 151.4343 59.9986 32.0000 1.9500 1.9519 408.0374 408.5214 0.0744 -1.0000 -1.0000 4026691 1593150015.00 151.4343 59.9986 32.0000 1.9481 1.9500 408.3671 408.8524 0.0746 -1.0000 -1.0000 4026761 1593150015.10 151.4343 59.9986 32.0000 1.9483 1.9502 408.3931 408.8777 0.0744 -1.0000 -1.0000 4026831 1593150015.20 151.4343 59.9986 32.0000 1.9483 1.9502 408.1331 408.6174 0.0745 -1.0000 -1.0000 4026901 1593150015.30 151.4941 59.9986 32.0000 1.9496 1.9515 407.8203 408.3047 0.0745 -1.0000 -1.0000 4026961 1593150015.40 151.5989 59.9986 32.0000 1.9486 1.9505 407.9349 408.4187 0.0744 -1.0000 -1.0000 4027031 1593150015.50 151.5989 59.9986 32.0000 1.9484 1.9503 408.1803 408.6641 0.0744 -1.0000 -1.0000 4027090 1593150015.60 151.5989 59.9986 32.0000 1.9491 1.9510 408.0002 408.4836 0.0743 -1.0000 -1.0000 4027160 1593150015.70 151.5989 59.9986 32.0000 1.9491 1.9510 407.7815 408.2664 0.0745 -1.0000 -1.0000 4027231 1593150015.80 151.5989 59.9986 32.0000 1.9473 1.9492 407.9677 408.4513 0.0743 -1.0000 -1.0000 4027300 1593150015.90 151.3625 59.9986 32.0000 1.9470 1.9489 408.3128 408.7989 0.0747 -1.0000 -1.0000 4027420 1593150016.00 151.3625 59.9986 32.0000 1.9480 1.9499 408.1412 408.6256 0.0745 -1.0000 -1.0000 4027510 1593150016.10 151.3625 59.9986 32.0000 1.9490 1.9509 408.0047 408.4883 0.0743 -1.0000 -1.0000 4027570 1593150016.20 151.3625 59.9986 32.0000 1.9489 1.9508 407.9837 408.4691 0.0746 -1.0000 -1.0000 4027640 1593150016.30 151.3625 59.9986 32.0000 1.9485 1.9505 408.2674 408.7524 0.0745 -1.0000 -1.0000 4027710 1593150016.40 151.3625 59.9986 32.0000 1.9471 1.9490 408.5082 408.9933 0.0745 -1.0000 -1.0000 4027770 1593150016.50 151.4414 59.9986 32.0000 1.9467 1.9486 408.3728 408.8595 0.0747 -1.0000 -1.0000 4027840 1593150016.60 151.4414 59.9986 32.0000 1.9481 1.9500 408.1340 408.6181 0.0743 -1.0000 -1.0000 4027910 1593150016.70 151.5635 59.9986 32.0000 1.9500 1.9519 407.7877 408.2714 0.0745 -1.0000 -1.0000 4027970 1593150016.80 151.4574 59.9986 32.0000 1.9481 1.9500 408.2167 408.7003 0.0743 -1.0000 -1.0000 4028040 1593150016.90 151.4574 59.9986 32.0000 1.9466 1.9485 408.4002 408.8852 0.0746 -1.0000 -1.0000 4028230 1593150017.00 151.4574 59.9986 32.0000 1.9482 1.9501 408.2318 408.7162 0.0744 -1.0000 -1.0000 4028290 1593150017.10 151.4574 59.9986 32.0000 1.9494 1.9513 407.9834 408.4671 0.0744 -1.0000 -1.0000 4028360 1593150017.20 151.4574 59.9986 32.0000 1.9501 1.9520 407.7906 408.2742 0.0744 -1.0000 -1.0000 4028430 1593150017.30 151.4574 59.9986 32.0000 1.9483 1.9502 408.1102 408.5953 0.0745 -1.0000 -1.0000 4028490 1593150017.40 151.4574 59.9986 32.0000 1.9464 1.9483 408.3394 408.8232 0.0743 -1.0000 -1.0000 4028770 1593150017.50 151.4586 59.9986 32.0000 1.9477 1.9496 408.1801 408.6630 0.0742 -1.0000 -1.0000 4028840 1593150017.60 151.4647 59.9986 32.0000 1.9485 1.9504 408.1471 408.6305 0.0744 -1.0000 -1.0000 4028899 1593150017.70 151.4647 59.9986 32.0000 1.9482 1.9501 408.1327 408.6171 0.0745 -1.0000 -1.0000 4028969 1593150017.80 151.4647 59.9986 32.0000 1.9480 1.9499 408.5010 408.9854 0.0744 -1.0000 -1.0000 4029040 1593150017.90 151.4647 59.9986 32.0000 1.9479 1.9498 408.5066 408.9907 0.0744 -1.0000 -1.0000 4029099 1593150018.00 151.4647 59.9986 32.0000 1.9501 1.9520 408.1333 408.6174 0.0744 -1.0000 -1.0000 4029459 1593150018.10 151.4647 59.9986 32.0000 1.9494 1.9513 408.0030 408.4862 0.0743 -1.0000 -1.0000 4029519 1593150018.20 151.4736 59.9986 32.0000 1.9494 1.9513 408.5356 409.0219 0.0746 -1.0000 -1.0000 4029579 1593150018.30 151.4736 59.9986 32.0000 1.9488 1.9507 408.4369 408.9227 0.0746 -1.0000 -1.0000 4029659 1593150018.40 151.4736 59.9986 32.0000 1.9477 1.9496 408.2713 408.7568 0.0746 -1.0000 -1.0000 4029769 1593150018.50 151.4736 59.9986 32.0000 1.9486 1.9505 407.9124 408.3969 0.0744 -1.0000 -1.0000 4029949 1593150018.60 151.4736 59.9986 32.0000 1.9476 1.9495 408.2653 408.7497 0.0745 -1.0000 -1.0000 4030029 1593150018.70 151.4693 59.9986 32.0000 1.9485 1.9504 408.2736 408.7589 0.0746 -1.0000 -1.0000 4030089 1593150018.80 151.3087 59.9986 32.0000 1.9469 1.9488 408.2404 408.7262 0.0746 -1.0000 -1.0000 4030159 1593150018.90 151.3087 59.9986 32.0000 1.9481 1.9500 407.9678 408.4528 0.0746 -1.0000 -1.0000 4030229 1593150019.00 151.3087 59.9986 32.0000 1.9489 1.9508 407.9483 408.4326 0.0745 -1.0000 -1.0000 4030289 1593150019.10 151.3087 59.9986 32.0000 1.9450 1.9469 408.1830 408.6684 0.0746 -1.0000 -1.0000 4030359 1593150019.20 151.3087 59.9986 32.0000 1.9473 1.9492 408.3255 408.8104 0.0745 -1.0000 -1.0000 4030429 1593150019.30 151.3087 59.9986 32.0000 1.9481 1.9500 408.3529 408.8384 0.0746 -1.0000 -1.0000 4030489 1593150019.40 151.5351 59.9986 32.0000 1.9492 1.9511 408.1760 408.6608 0.0745 -1.0000 -1.0000 4030559 1593150019.50 151.5351 59.9986 32.0000 1.9512 1.9531 407.8652 408.3498 0.0745 -1.0000 -1.0000 4030968 1593150019.60 151.5351 59.9986 32.0000 1.9498 1.9517 408.3065 408.7908 0.0745 -1.0000 -1.0000 4031038 1593150019.70 151.5351 59.9986 32.0000 1.9469 1.9488 408.4623 408.9473 0.0745 -1.0000 -1.0000 4031108 1593150019.80 151.5351 59.9986 32.0000 1.9465 1.9484 408.2927 408.7786 0.0746 -1.0000 -1.0000 4031168 1593150019.90 151.5351 59.9986 32.0000 1.9478 1.9497 408.0873 408.5710 0.0744 -1.0000 -1.0000 4031228 1593150020.00 151.5177 59.9984 32.0000 1.9478 1.9497 408.1707 408.6545 0.0744 -1.0000 -1.0000 4031308 1593150020.10 151.3914 59.9968 32.0000 1.9467 1.9486 408.4432 408.9283 0.0746 -1.0000 -1.0000 4031368 1593150020.20 151.3914 59.9968 32.0000 1.9465 1.9484 408.3548 408.8398 0.0744 -1.0000 -1.0000 4031428 1593150020.30 151.3914 59.9968 32.0000 1.9481 1.9500 408.2732 408.7579 0.0746 -1.0000 -1.0000 4031498 1593150020.40 151.3914 59.9968 32.0000 1.9497 1.9516 408.0835 408.5689 0.0745 -1.0000 -1.0000 4031568 1593150020.50 151.3914 59.9968 32.0000 1.9498 1.9517 408.0133 408.4974 0.0744 -1.0000 -1.0000 4031988 1593150020.60 151.5205 59.9968 32.0000 1.9501 1.9520 408.0081 408.4919 0.0744 -1.0000 -1.0000 4032078 1593150020.70 151.5895 59.9968 32.0000 1.9495 1.9515 408.5059 408.9910 0.0745 -1.0000 -1.0000 4032138 1593150020.80 151.5895 59.9968 32.0000 1.9469 1.9488 408.3798 408.8638 0.0743 -1.0000 -1.0000 4032208 1593150020.90 151.5895 59.9968 32.0000 1.9481 1.9500 408.2874 408.7717 0.0744 -1.0000 -1.0000 4032268 1593150021.00 151.5895 59.9968 32.0000 1.9503 1.9522 408.2109 408.6952 0.0745 -1.0000 -1.0000 4032338 1593150021.10 151.5895 59.9968 32.0000 1.9476 1.9495 408.3056 408.7902 0.0744 -1.0000 -1.0000 4032408 1593150021.20 151.3365 59.9968 32.0000 1.9473 1.9492 408.4466 408.9320 0.0745 -1.0000 -1.0000 4032468 1593150021.30 151.3365 59.9968 32.0000 1.9490 1.9509 408.1937 408.6781 0.0745 -1.0000 -1.0000 4032528 1593150021.40 151.3365 59.9968 32.0000 1.9499 1.9518 407.8904 408.3735 0.0743 -1.0000 -1.0000 4032607 1593150021.50 151.3365 59.9968 32.0000 1.9491 1.9511 407.9586 408.4434 0.0745 -1.0000 -1.0000 4032668 1593150021.60 151.3365 59.9968 32.0000 1.9471 1.9490 408.2524 408.7369 0.0745 -1.0000 -1.0000 4033267 1593150021.70 151.3917 59.9968 32.0000 1.9471 1.9490 408.3304 408.8157 0.0746 -1.0000 -1.0000 4033347 1593150021.80 151.4962 59.9968 32.0000 1.9496 1.9515 408.0166 408.5017 0.0746 -1.0000 -1.0000 4033407 1593150021.90 151.4962 59.9968 32.0000 1.9489 1.9508 407.8766 408.3605 0.0744 -1.0000 -1.0000 4033467 1593150022.00 151.4962 59.9968 32.0000 1.9492 1.9511 407.9880 408.4713 0.0743 -1.0000 -1.0000 4033547 1593150022.10 151.4962 59.9968 32.0000 1.9501 1.9521 408.2170 408.7010 0.0745 -1.0000 -1.0000 4033607 1593150022.20 151.4962 59.9968 32.0000 1.9478 1.9497 408.2225 408.7064 0.0743 -1.0000 -1.0000 4033667 1593150022.30 151.4962 59.9968 32.0000 1.9474 1.9493 408.0793 408.5636 0.0745 -1.0000 -1.0000 4033737 1593150022.40 151.5854 59.9968 32.0000 1.9487 1.9506 407.9174 408.4023 0.0746 -1.0000 -1.0000 4033807 1593150022.50 151.5854 59.9968 32.0000 1.9489 1.9508 408.1091 408.5926 0.0743 -1.0000 -1.0000 4033867 1593150022.60 151.5854 59.9968 32.0000 1.9450 1.9469 408.2720 408.7563 0.0745 -1.0000 -1.0000 4034177 1593150022.70 151.5854 59.9968 32.0000 1.9492 1.9511 408.0782 408.5635 0.0745 -1.0000 -1.0000 4034247 1593150022.80 151.5854 59.9968 32.0000 1.9480 1.9499 407.9906 408.4741 0.0743 -1.0000 -1.0000 4034317 1593150022.90 151.5520 59.9968 32.0000 1.9462 1.9482 408.4131 408.9001 0.0747 -1.0000 -1.0000 4034377 1593150023.00 151.5520 59.9968 32.0000 1.9480 1.9499 408.4511 408.9368 0.0746 -1.0000 -1.0000 4034447 1593150023.10 151.5551 59.9968 32.0000 1.9490 1.9509 408.3411 408.8260 0.0745 -1.0000 -1.0000 4034516 1593150023.20 151.5563 59.9968 32.0000 1.9497 1.9516 408.2084 408.6934 0.0745 -1.0000 -1.0000 4034576 1593150023.30 151.5563 59.9968 32.0000 1.9495 1.9515 408.3546 408.8399 0.0745 -1.0000 -1.0000 4034636 1593150023.40 151.5563 59.9968 32.0000 1.9473 1.9492 408.3664 408.8501 0.0744 -1.0000 -1.0000 4034716 1593150023.50 151.5563 59.9968 32.0000 1.9451 1.9470 408.3918 408.8771 0.0745 -1.0000 -1.0000 4034776 1593150023.60 151.5563 59.9968 32.0000 1.9476 1.9495 408.1933 408.6766 0.0742 -1.0000 -1.0000 4034956 1593150023.70 151.5563 59.9968 32.0000 1.9475 1.9494 408.1742 408.6591 0.0745 -1.0000 -1.0000 4035036 1593150023.80 151.5563 59.9968 32.0000 1.9495 1.9514 407.8921 408.3762 0.0744 -1.0000 -1.0000 4035096 1593150023.90 151.5563 59.9968 32.0000 1.9485 1.9504 407.7816 408.2649 0.0744 -1.0000 -1.0000 4035156 1593150024.00 151.5563 59.9968 32.0000 1.9467 1.9486 408.3383 408.8233 0.0746 -1.0000 -1.0000 4035226 1593150024.10 151.5563 59.9968 32.0000 1.9472 1.9491 408.4768 408.9620 0.0745 -1.0000 -1.0000 4035706 1593150024.20 151.4967 59.9968 32.0000 1.9471 1.9490 408.4327 408.9177 0.0746 -1.0000 -1.0000 4035776 1593150024.30 151.4967 59.9968 32.0000 1.9489 1.9509 408.1237 408.6094 0.0746 -1.0000 -1.0000 4035846 1593150024.40 151.4967 59.9968 32.0000 1.9487 1.9506 407.9646 408.4476 0.0742 -1.0000 -1.0000 4035906 1593150024.50 151.4967 59.9968 32.0000 1.9473 1.9492 408.4455 408.9305 0.0745 -1.0000 -1.0000 4035966 1593150024.60 151.4967 59.9968 32.0000 1.9505 1.9524 408.1721 408.6574 0.0747 -1.0000 -1.0000 4036046 1593150024.70 151.5921 59.9974 32.0000 1.9510 1.9529 407.9396 408.4249 0.0746 -1.0000 -1.0000 4036166 1593150024.80 151.7828 59.9986 32.0000 1.9506 1.9525 408.1689 408.6535 0.0745 -1.0000 -1.0000 4036246 1593150024.90 151.7828 59.9986 32.0000 1.9490 1.9509 408.4535 408.9386 0.0745 -1.0000 -1.0000 4036306 1593150025.00 151.7828 59.9986 32.0000 1.9492 1.9511 408.4582 408.9439 0.0746 -1.0000 -1.0000 4036366 1593150025.10 151.7828 59.9986 32.0000 1.9508 1.9527 408.1194 408.6047 0.0746 -1.0000 -1.0000 4036436 1593150025.20 151.7828 59.9986 32.0000 1.9499 1.9518 407.8869 408.3724 0.0747 -1.0000 -1.0000 4036515 1593150025.30 151.6402 59.9986 32.0000 1.9489 1.9508 408.4291 408.9138 0.0745 -1.0000 -1.0000 4036585 1593150025.40 151.6402 59.9986 32.0000 1.9498 1.9517 408.2835 408.7683 0.0745 -1.0000 -1.0000 4036655 1593150025.50 151.6402 59.9986 32.0000 1.9514 1.9533 407.9718 408.4560 0.0744 -1.0000 -1.0000 4036715 1593150025.60 151.6402 59.9986 32.0000 1.9491 1.9510 408.2042 408.6875 0.0743 -1.0000 -1.0000 4036775 1593150025.70 151.6402 59.9986 32.0000 1.9481 1.9500 408.4797 408.9636 0.0744 -1.0000 -1.0000 4036985 1593150025.80 151.5078 59.9986 32.0000 1.9481 1.9500 408.2869 408.7720 0.0746 -1.0000 -1.0000 4037045 1593150025.90 151.4263 59.9986 32.0000 1.9493 1.9512 408.2330 408.7179 0.0745 -1.0000 -1.0000 4037115 1593150026.00 151.4263 59.9986 32.0000 1.9490 1.9509 408.0015 408.4856 0.0744 -1.0000 -1.0000 4037185 1593150026.10 151.4263 59.9986 32.0000 1.9491 1.9510 407.9427 408.4266 0.0744 -1.0000 -1.0000 4037245 1593150026.20 151.4263 59.9986 32.0000 1.9476 1.9494 407.9269 408.4101 0.0743 -1.0000 -1.0000 4037545 1593150026.30 151.4263 59.9986 32.0000 1.9471 1.9490 408.3627 408.8473 0.0745 -1.0000 -1.0000 4037615 1593150026.40 151.4101 59.9986 32.0000 1.9471 1.9490 408.3680 408.8529 0.0745 -1.0000 -1.0000 4037675 1593150026.50 151.4101 59.9986 32.0000 1.9479 1.9498 408.0626 408.5472 0.0745 -1.0000 -1.0000 4037735 1593150026.60 151.4101 59.9986 32.0000 1.9505 1.9525 407.8451 408.3284 0.0743 -1.0000 -1.0000 4037815 1593150026.70 151.4101 59.9986 32.0000 1.9503 1.9522 408.0363 408.5199 0.0744 -1.0000 -1.0000 4037985 1593150026.80 151.4101 59.9986 32.0000 1.9470 1.9489 408.3832 408.8680 0.0745 -1.0000 -1.0000 4038065 1593150026.90 151.4160 59.9986 32.0000 1.9480 1.9499 408.0865 408.5709 0.0745 -1.0000 -1.0000 4038125 1593150027.00 151.4441 59.9986 32.0000 1.9498 1.9517 407.9142 408.3986 0.0745 -1.0000 -1.0000 4038185 1593150027.10 151.4441 59.9986 32.0000 1.9501 1.9520 407.8474 408.3313 0.0744 -1.0000 -1.0000 4038255 1593150027.20 151.4441 59.9986 32.0000 1.9478 1.9497 407.9543 408.4392 0.0745 -1.0000 -1.0000 4038435 1593150027.30 151.4441 59.9986 32.0000 1.9468 1.9487 408.2015 408.6864 0.0745 -1.0000 -1.0000 4038504 1593150027.40 151.4441 59.9986 32.0000 1.9461 1.9480 408.3625 408.8475 0.0744 -1.0000 -1.0000 4038574 1593150027.50 151.4441 59.9986 32.0000 1.9482 1.9501 408.2619 408.7457 0.0744 -1.0000 -1.0000 4038634 1593150027.60 151.5585 59.9986 32.0000 1.9486 1.9505 407.8192 408.3031 0.0744 -1.0000 -1.0000 4038704 1593150027.70 151.5585 59.9986 32.0000 1.9493 1.9512 407.9204 408.4039 0.0743 -1.0000 -1.0000 4038964 1593150027.80 151.5585 59.9986 32.0000 1.9492 1.9511 408.0558 408.5389 0.0743 -1.0000 -1.0000 4039024 1593150027.90 151.5585 59.9986 32.0000 1.9485 1.9504 408.4180 408.9028 0.0745 -1.0000 -1.0000 4039084 1593150028.00 151.5585 59.9986 32.0000 1.9485 1.9504 408.3759 408.8602 0.0743 -1.0000 -1.0000 4039164 1593150028.10 151.5585 59.9986 32.0000 1.9502 1.9521 408.2605 408.7441 0.0744 -1.0000 -1.0000 4039224 1593150028.20 151.3470 59.9986 32.0000 1.9513 1.9532 407.8870 408.3711 0.0745 -1.0000 -1.0000 4039954 1593150028.30 151.3470 59.9986 32.0000 1.9484 1.9503 408.2289 408.7142 0.0746 -1.0000 -1.0000 4040044 1593150028.40 151.3470 59.9986 32.0000 1.9486 1.9505 408.4437 408.9282 0.0743 -1.0000 -1.0000 4040104 1593150028.50 151.3470 59.9986 32.0000 1.9478 1.9497 408.3157 408.7999 0.0744 -1.0000 -1.0000 4040164 1593150028.60 151.3470 59.9986 32.0000 1.9473 1.9492 408.2106 408.6942 0.0743 -1.0000 -1.0000 4040243 1593150028.70 151.3470 59.9986 32.0000 1.9471 1.9490 407.9691 408.4529 0.0744 -1.0000 -1.0000 4040303 1593150028.80 151.6124 59.9986 32.0000 1.9473 1.9492 408.2406 408.7252 0.0745 -1.0000 -1.0000 4040373 1593150028.90 151.6124 59.9986 32.0000 1.9452 1.9471 408.3644 408.8486 0.0743 -1.0000 -1.0000 4040434 1593150029.00 151.6124 59.9986 32.0000 1.9477 1.9496 408.2344 408.7191 0.0745 -1.0000 -1.0000 4040493 1593150029.10 151.6124 59.9986 32.0000 1.9485 1.9504 407.9539 408.4384 0.0746 -1.0000 -1.0000 4040573 1593150029.20 151.6124 59.9986 32.0000 1.9485 1.9504 407.8069 408.2915 0.0745 -1.0000 -1.0000 4040633 1593150029.30 151.4753 59.9986 32.0000 1.9488 1.9507 407.9697 408.4539 0.0745 -1.0000 -1.0000 4040693 1593150029.40 151.4675 59.9986 32.0000 1.9477 1.9496 408.4860 408.9716 0.0746 -1.0000 -1.0000 4040773 1593150029.50 151.4675 59.9986 32.0000 1.9481 1.9500 408.4045 408.8897 0.0745 -1.0000 -1.0000 4040833 1593150029.60 151.4675 59.9986 32.0000 1.9486 1.9505 408.3103 408.7947 0.0744 -1.0000 -1.0000 4040893 1593150029.70 151.4675 59.9986 32.0000 1.9479 1.9498 408.1458 408.6299 0.0744 -1.0000 -1.0000 4040973 1593150029.80 151.4675 59.9986 32.0000 1.9479 1.9498 407.9911 408.4755 0.0744 -1.0000 -1.0000 4041193 1593150029.90 151.6635 59.9984 32.0000 1.9453 1.9472 408.1450 408.6287 0.0743 -1.0000 -1.0000 4041263 1593150030.00 151.6635 59.9984 32.0000 1.9474 1.9493 408.3497 408.8337 0.0744 -1.0000 -1.0000 4041333 1593150030.10 151.5747 59.9984 32.0000 1.9488 1.9507 408.1366 408.6204 0.0743 -1.0000 -1.0000 4041413 1593150030.20 151.5171 59.9984 32.0000 1.9516 1.9535 407.9804 408.4638 0.0743 -1.0000 -1.0000 4041483 1593150030.30 151.5171 59.9984 32.0000 1.9499 1.9518 408.0552 408.5400 0.0745 -1.0000 -1.0000 4041553 1593150030.40 151.5171 59.9984 32.0000 1.9475 1.9494 408.1633 408.6475 0.0744 -1.0000 -1.0000 4041613 1593150030.50 151.5171 59.9984 32.0000 1.9478 1.9497 408.2834 408.7679 0.0745 -1.0000 -1.0000 4041673 1593150030.60 151.5171 59.9984 32.0000 1.9473 1.9492 408.2327 408.7174 0.0745 -1.0000 -1.0000 4041753 1593150030.70 151.5171 59.9984 32.0000 1.9493 1.9512 407.9889 408.4727 0.0744 -1.0000 -1.0000 4041813 1593150030.80 151.5171 59.9984 32.0000 1.9490 1.9509 407.7479 408.2314 0.0744 -1.0000 -1.0000 4042003 1593150030.90 151.4530 59.9984 32.0000 1.9473 1.9492 408.1824 408.6677 0.0745 -1.0000 -1.0000 4042063 1593150031.00 151.3684 59.9984 32.0000 1.9485 1.9504 408.4158 408.9004 0.0745 -1.0000 -1.0000 4042123 1593150031.10 151.3684 59.9984 32.0000 1.9480 1.9499 408.0875 408.5712 0.0743 -1.0000 -1.0000 4042192 1593150031.20 151.3684 59.9984 32.0000 1.9497 1.9516 407.8061 408.2906 0.0745 -1.0000 -1.0000 4042263 1593150031.30 151.3684 59.9984 32.0000 1.9477 1.9496 408.2933 408.7776 0.0744 -1.0000 -1.0000 4042533 1593150031.40 151.3684 59.9984 32.0000 1.9474 1.9493 408.4670 408.9522 0.0746 -1.0000 -1.0000 4042612 1593150031.50 151.3684 59.9984 32.0000 1.9481 1.9500 408.4862 408.9725 0.0746 -1.0000 -1.0000 4042672 1593150031.60 151.3684 59.9984 32.0000 1.9498 1.9517 408.1862 408.6708 0.0745 -1.0000 -1.0000 4042732 1593150031.70 151.6132 59.9984 32.0000 1.9496 1.9515 408.0905 408.5755 0.0746 -1.0000 -1.0000 4042812 1593150031.80 151.6132 59.9984 32.0000 1.9494 1.9513 407.8249 408.3093 0.0745 -1.0000 -1.0000 4043782 1593150031.90 151.6132 59.9984 32.0000 1.9492 1.9511 407.8683 408.3535 0.0747 -1.0000 -1.0000 4043862 1593150032.00 151.6132 59.9984 32.0000 1.9483 1.9502 408.3483 408.8329 0.0744 -1.0000 -1.0000 4043942 1593150032.10 151.6132 59.9984 32.0000 1.9492 1.9511 408.2259 408.7105 0.0745 -1.0000 -1.0000 4044002 1593150032.20 151.5872 59.9984 32.0000 1.9493 1.9512 408.1033 408.5886 0.0746 -1.0000 -1.0000 4044062 1593150032.30 151.4704 59.9984 32.0000 1.9492 1.9511 407.8881 408.3715 0.0744 -1.0000 -1.0000 4044132 1593150032.40 151.4704 59.9984 32.0000 1.9495 1.9514 408.1961 408.6813 0.0747 -1.0000 -1.0000 4044192 1593150032.50 151.4704 59.9984 32.0000 1.9477 1.9496 408.4941 408.9781 0.0743 -1.0000 -1.0000 4044272 1593150032.60 151.4704 59.9984 32.0000 1.9483 1.9502 408.4153 408.8998 0.0744 -1.0000 -1.0000 4044342 1593150032.70 151.4704 59.9984 32.0000 1.9490 1.9509 408.0171 408.5016 0.0745 -1.0000 -1.0000 4044412 1593150032.80 151.3194 59.9984 32.0000 1.9478 1.9497 407.8826 408.3680 0.0746 -1.0000 -1.0000 4044481 1593150032.90 151.3194 59.9984 32.0000 1.9493 1.9512 408.2169 408.7020 0.0746 -1.0000 -1.0000 4044541 1593150033.00 151.3194 59.9984 32.0000 1.9475 1.9494 408.2665 408.7521 0.0746 -1.0000 -1.0000 4044601 1593150033.10 151.3194 59.9984 32.0000 1.9479 1.9498 408.0008 408.4851 0.0744 -1.0000 -1.0000 4044681 1593150033.20 151.3194 59.9984 32.0000 1.9482 1.9501 408.0472 408.5309 0.0744 -1.0000 -1.0000 4044741 1593150033.30 151.3194 59.9984 32.0000 1.9486 1.9505 407.8237 408.3079 0.0745 -1.0000 -1.0000 4044801 1593150033.40 151.4836 59.9984 32.0000 1.9483 1.9502 407.8285 408.3121 0.0744 -1.0000 -1.0000 4044881 1593150033.50 151.4916 59.9984 32.0000 1.9489 1.9508 408.2723 408.7568 0.0745 -1.0000 -1.0000 4044941 1593150033.60 151.4916 59.9984 32.0000 1.9471 1.9490 408.3108 408.7961 0.0746 -1.0000 -1.0000 4045001 1593150033.70 151.4916 59.9984 32.0000 1.9467 1.9487 408.3470 408.8318 0.0744 -1.0000 -1.0000 4045081 1593150033.80 151.4916 59.9984 32.0000 1.9498 1.9517 408.0651 408.5504 0.0746 -1.0000 -1.0000 4045141 1593150033.90 151.4916 59.9984 32.0000 1.9501 1.9520 407.9765 408.4610 0.0744 -1.0000 -1.0000 4045221 1593150034.00 151.4916 59.9984 32.0000 1.9491 1.9510 408.0196 408.5040 0.0745 -1.0000 -1.0000 4045291 1593150034.10 151.4916 59.9984 32.0000 1.9494 1.9513 408.1769 408.6609 0.0744 -1.0000 -1.0000 4045351 1593150034.20 151.4916 59.9984 32.0000 1.9499 1.9518 408.2436 408.7284 0.0745 -1.0000 -1.0000 4045421 1593150034.30 151.4916 59.9984 32.0000 1.9501 1.9520 408.0612 408.5463 0.0746 -1.0000 -1.0000 4045491 1593150034.40 151.4916 59.9984 32.0000 1.9488 1.9507 407.9107 408.3948 0.0745 -1.0000 -1.0000 4045711 1593150034.50 151.3548 59.9984 32.0000 1.9466 1.9485 408.0438 408.5278 0.0744 -1.0000 -1.0000 4045781 1593150034.60 151.3548 59.9984 32.0000 1.9472 1.9491 408.3150 408.7994 0.0744 -1.0000 -1.0000 4045861 1593150034.70 151.3548 59.9984 32.0000 1.9471 1.9490 408.1464 408.6309 0.0745 -1.0000 -1.0000 4045921 1593150034.80 151.3548 59.9984 32.0000 1.9502 1.9521 407.8637 408.3488 0.0747 -1.0000 -1.0000 4046001 1593150034.90 151.3548 59.9984 32.0000 1.9484 1.9503 407.8539 408.3379 0.0744 -1.0000 -1.0000 4046480 1593150035.00 151.3548 59.9984 32.0000 1.9488 1.9507 408.2197 408.7038 0.0744 -1.0000 -1.0000 4046541 1593150035.10 151.6350 59.9978 32.0000 1.9477 1.9496 408.2888 408.7738 0.0746 -1.0000 -1.0000 4046610 1593150035.20 151.6350 59.9978 32.0000 1.9484 1.9503 408.3063 408.7907 0.0744 -1.0000 -1.0000 4046680 1593150035.30 151.6350 59.9978 32.0000 1.9491 1.9510 407.8844 408.3684 0.0744 -1.0000 -1.0000 4046740 1593150035.40 151.6350 59.9978 32.0000 1.9480 1.9499 407.9317 408.4157 0.0745 -1.0000 -1.0000 4046810 1593150035.50 151.6350 59.9978 32.0000 1.9474 1.9493 408.3552 408.8402 0.0745 -1.0000 -1.0000 4046880 1593150035.60 151.6350 59.9978 32.0000 1.9478 1.9497 408.4134 408.8982 0.0744 -1.0000 -1.0000 4046940 1593150035.70 151.6255 59.9978 32.0000 1.9496 1.9515 408.1479 408.6319 0.0744 -1.0000 -1.0000 4047010 1593150035.80 151.6255 59.9978 32.0000 1.9490 1.9509 407.8811 408.3653 0.0744 -1.0000 -1.0000 4047070 1593150035.90 151.6255 59.9978 32.0000 1.9502 1.9522 407.8958 408.3801 0.0745 -1.0000 -1.0000 4047140 1593150036.00 151.6255 59.9978 32.0000 1.9487 1.9506 408.4127 408.8983 0.0746 -1.0000 -1.0000 4047220 1593150036.10 151.6255 59.9978 32.0000 1.9500 1.9519 408.3824 408.8678 0.0745 -1.0000 -1.0000 4047280 1593150036.20 151.5289 59.9978 32.0000 1.9502 1.9521 408.1067 408.5919 0.0745 -1.0000 -1.0000 4047340 1593150036.30 151.5289 59.9978 32.0000 1.9505 1.9524 408.2216 408.7054 0.0744 -1.0000 -1.0000 4047410 1593150036.40 151.5289 59.9978 32.0000 1.9491 1.9510 408.3922 408.8773 0.0746 -1.0000 -1.0000 4047480 1593150036.50 151.5289 59.9978 32.0000 1.9481 1.9500 408.4061 408.8901 0.0744 -1.0000 -1.0000 4048269 1593150036.60 151.5289 59.9978 32.0000 1.9512 1.9531 408.1339 408.6185 0.0746 -1.0000 -1.0000 4048340 1593150036.70 151.5289 59.9978 32.0000 1.9506 1.9525 408.0735 408.5578 0.0744 -1.0000 -1.0000 4048399 1593150036.80 151.6275 59.9978 32.0000 1.9484 1.9504 408.3644 408.8490 0.0744 -1.0000 -1.0000 4048479 1593150036.90 151.6275 59.9978 32.0000 1.9460 1.9479 408.4497 408.9343 0.0744 -1.0000 -1.0000 4048539 1593150037.00 151.6275 59.9978 32.0000 1.9492 1.9511 408.1613 408.6453 0.0744 -1.0000 -1.0000 4048599 1593150037.10 151.6275 59.9978 32.0000 1.9496 1.9515 407.8237 408.3070 0.0744 -1.0000 -1.0000 4048669 1593150037.20 151.6275 59.9978 32.0000 1.9491 1.9510 407.7605 408.2444 0.0744 -1.0000 -1.0000 4048739 1593150037.30 151.6275 59.9978 32.0000 1.9476 1.9495 408.2314 408.7169 0.0746 -1.0000 -1.0000 4048799 1593150037.40 151.4958 59.9978 32.0000 1.9468 1.9487 408.2229 408.7079 0.0745 -1.0000 -1.0000 4048869 1593150037.50 151.4958 59.9978 32.0000 1.9463 1.9482 408.1354 408.6199 0.0745 -1.0000 -1.0000 4048929 1593150037.60 151.4958 59.9978 32.0000 1.9492 1.9511 408.1040 408.5897 0.0746 -1.0000 -1.0000 4048999 1593150037.70 151.4958 59.9978 32.0000 1.9468 1.9487 407.8203 408.3044 0.0744 -1.0000 -1.0000 4049069 1593150037.80 151.4958 59.9978 32.0000 1.9480 1.9499 408.0181 408.5022 0.0745 -1.0000 -1.0000 4049129 1593150037.90 151.7575 59.9978 32.0000 1.9463 1.9482 408.4010 408.8864 0.0745 -1.0000 -1.0000 4049199 1593150038.00 151.7796 59.9978 32.0000 1.9480 1.9499 408.4954 408.9801 0.0745 -1.0000 -1.0000 4049479 1593150038.10 151.7796 59.9978 32.0000 1.9480 1.9499 408.4131 408.8984 0.0745 -1.0000 -1.0000 4049549 1593150038.20 151.7796 59.9978 32.0000 1.9497 1.9516 408.0438 408.5289 0.0747 -1.0000 -1.0000 4049609 1593150038.30 151.7796 59.9978 32.0000 1.9503 1.9522 407.8673 408.3509 0.0742 -1.0000 -1.0000 4049679 1593150038.40 151.7796 59.9978 32.0000 1.9486 1.9506 408.1420 408.6269 0.0745 -1.0000 -1.0000 4049749 1593150038.50 151.7796 59.9978 32.0000 1.9492 1.9511 408.4560 408.9409 0.0745 -1.0000 -1.0000 4050558 1593150038.60 151.7796 59.9978 32.0000 1.9489 1.9508 408.2623 408.7466 0.0744 -1.0000 -1.0000 4050628 1593150038.70 151.7796 59.9978 32.0000 1.9493 1.9512 408.0534 408.5375 0.0744 -1.0000 -1.0000 4050688 1593150038.80 151.7796 59.9978 32.0000 1.9509 1.9528 407.9407 408.4247 0.0744 -1.0000 -1.0000 4050758 1593150038.90 151.7796 59.9978 32.0000 1.9472 1.9491 408.2425 408.7278 0.0745 -1.0000 -1.0000 4050828 1593150039.00 151.7634 59.9978 32.0000 1.9461 1.9480 408.2634 408.7469 0.0744 -1.0000 -1.0000 4050888 1593150039.10 151.3523 59.9978 32.0000 1.9475 1.9494 408.2408 408.7246 0.0743 -1.0000 -1.0000 4050958 1593150039.20 151.3523 59.9978 32.0000 1.9466 1.9485 408.1030 408.5874 0.0745 -1.0000 -1.0000 4051018 1593150039.30 151.3523 59.9978 32.0000 1.9488 1.9507 407.7831 408.2665 0.0743 -1.0000 -1.0000 4051088 1593150039.40 151.3523 59.9978 32.0000 1.9484 1.9503 407.8022 408.2863 0.0745 -1.0000 -1.0000 4051158 1593150039.50 151.3523 59.9978 32.0000 1.9491 1.9510 407.9202 408.4034 0.0742 -1.0000 -1.0000 4051218 1593150039.60 151.3968 59.9980 32.0000 1.9490 1.9509 408.3195 408.8033 0.0744 -1.0000 -1.0000 4051278 1593150039.70 151.6278 59.9990 32.0000 1.9492 1.9511 408.4513 408.9358 0.0744 -1.0000 -1.0000 4051358 1593150039.80 151.6278 59.9990 32.0000 1.9491 1.9510 408.1995 408.6839 0.0745 -1.0000 -1.0000 4051418 1593150039.90 151.6278 59.9990 32.0000 1.9500 1.9519 408.0026 408.4873 0.0745 -1.0000 -1.0000 4051478 1593150040.00 151.6278 59.9990 32.0000 1.9477 1.9496 408.1952 408.6803 0.0745 -1.0000 -1.0000 4051558 1593150040.10 151.6278 59.9990 32.0000 1.9483 1.9502 408.5107 408.9938 0.0741 -1.0000 -1.0000 4051618 1593150040.20 151.5156 59.9990 32.0000 1.9472 1.9491 408.6286 409.1144 0.0745 -1.0000 -1.0000 4051678 1593150040.30 151.5156 59.9990 32.0000 1.9498 1.9518 408.2934 408.7777 0.0744 -1.0000 -1.0000 4051748 1593150040.40 151.5156 59.9990 32.0000 1.9483 1.9502 407.8284 408.3124 0.0745 -1.0000 -1.0000 4051818 1593150040.50 151.5156 59.9990 32.0000 1.9479 1.9498 407.9280 408.4117 0.0744 -1.0000 -1.0000 4051878 1593150040.60 151.5156 59.9990 32.0000 1.9487 1.9506 408.0255 408.5090 0.0743 -1.0000 -1.0000 4051948 1593150040.70 151.5156 59.9990 32.0000 1.9474 1.9493 408.3981 408.8825 0.0744 -1.0000 -1.0000 4052018 1593150040.80 151.5156 59.9990 32.0000 1.9470 1.9489 408.1968 408.6801 0.0742 -1.0000 -1.0000 4052087 1593150040.90 151.5156 59.9990 32.0000 1.9488 1.9507 408.0628 408.5466 0.0745 -1.0000 -1.0000 4052148 1593150041.00 151.5156 59.9990 32.0000 1.9495 1.9514 407.8100 408.2933 0.0745 -1.0000 -1.0000 4052217 1593150041.10 151.5156 59.9990 32.0000 1.9508 1.9527 408.2516 408.7378 0.0747 -1.0000 -1.0000 4052287 1593150041.20 151.5156 59.9990 32.0000 1.9490 1.9509 408.4364 408.9208 0.0743 -1.0000 -1.0000 4052347 1593150041.30 151.5156 59.9990 32.0000 1.9487 1.9506 408.5967 409.0817 0.0744 -1.0000 -1.0000 4052407 1593150041.40 151.4864 59.9990 32.0000 1.9500 1.9519 408.1816 408.6658 0.0745 -1.0000 -1.0000 4052487 1593150041.50 151.4849 59.9990 32.0000 1.9490 1.9509 407.8445 408.3288 0.0745 -1.0000 -1.0000 4052547 1593150041.60 151.4849 59.9990 32.0000 1.9491 1.9510 407.9196 408.4035 0.0743 -1.0000 -1.0000 4052997 1593150041.70 151.4849 59.9990 32.0000 1.9474 1.9493 408.2511 408.7343 0.0743 -1.0000 -1.0000 4053067 1593150041.80 151.4849 59.9990 32.0000 1.9487 1.9506 407.9000 408.3843 0.0745 -1.0000 -1.0000 4053127 1593150041.90 151.3426 59.9990 32.0000 1.9495 1.9514 407.8484 408.3330 0.0745 -1.0000 -1.0000 4053197 1593150042.00 151.3205 59.9990 32.0000 1.9497 1.9516 407.9843 408.4684 0.0744 -1.0000 -1.0000 4053267 1593150042.10 151.3205 59.9990 32.0000 1.9472 1.9491 408.1571 408.6408 0.0744 -1.0000 -1.0000 4053437 1593150042.20 151.3205 59.9990 32.0000 1.9466 1.9486 408.2847 408.7695 0.0744 -1.0000 -1.0000 4053507 1593150042.30 151.3205 59.9990 32.0000 1.9479 1.9498 408.2957 408.7802 0.0745 -1.0000 -1.0000 4053577 1593150042.40 151.3205 59.9990 32.0000 1.9488 1.9507 408.2364 408.7202 0.0743 -1.0000 -1.0000 4053637 1593150042.50 151.3205 59.9990 32.0000 1.9494 1.9513 407.9426 408.4270 0.0746 -1.0000 -1.0000 4053697 1593150042.60 151.3827 59.9990 32.0000 1.9483 1.9502 408.1006 408.5867 0.0747 -1.0000 -1.0000 4054506 1593150042.70 151.4021 59.9990 32.0000 1.9462 1.9481 408.3149 408.7989 0.0743 -1.0000 -1.0000 4054566 1593150042.80 151.4021 59.9990 32.0000 1.9488 1.9507 408.4428 408.9275 0.0745 -1.0000 -1.0000 4054636 1593150042.90 151.4021 59.9990 32.0000 1.9513 1.9532 408.1042 408.5888 0.0745 -1.0000 -1.0000 4054706 1593150043.00 151.5488 59.9990 32.0000 1.9502 1.9521 407.9182 408.4025 0.0745 -1.0000 -1.0000 4054766 1593150043.10 151.5706 59.9990 32.0000 1.9492 1.9511 408.0260 408.5107 0.0745 -1.0000 -1.0000 4054836 1593150043.20 151.5706 59.9990 32.0000 1.9484 1.9503 408.5746 409.0596 0.0744 -1.0000 -1.0000 4054896 1593150043.30 151.5706 59.9990 32.0000 1.9485 1.9504 408.3242 408.8092 0.0746 -1.0000 -1.0000 4054976 1593150043.40 151.5706 59.9990 32.0000 1.9493 1.9512 407.9676 408.4519 0.0744 -1.0000 -1.0000 4055056 1593150043.50 151.5706 59.9990 32.0000 1.9508 1.9527 407.9799 408.4643 0.0745 -1.0000 -1.0000 4055126 1593150043.60 151.2548 59.9990 32.0000 1.9487 1.9506 408.0448 408.5296 0.0746 -1.0000 -1.0000 4055186 1593150043.70 151.2548 59.9990 32.0000 1.9494 1.9513 408.3574 408.8413 0.0743 -1.0000 -1.0000 4055256 1593150043.80 151.2548 59.9990 32.0000 1.9484 1.9503 408.3833 408.8664 0.0743 -1.0000 -1.0000 4055316 1593150043.90 151.2548 59.9990 32.0000 1.9475 1.9494 408.2846 408.7685 0.0744 -1.0000 -1.0000 4055386 1593150044.00 151.2548 59.9990 32.0000 1.9483 1.9502 407.8196 408.3032 0.0744 -1.0000 -1.0000 4055456 1593150044.10 151.2548 59.9990 32.0000 1.9488 1.9507 407.8761 408.3599 0.0743 -1.0000 -1.0000 4055516 1593150044.20 151.4438 59.9990 32.0000 1.9499 1.9518 408.1305 408.6153 0.0745 -1.0000 -1.0000 4055576 1593150044.30 151.4438 59.9990 32.0000 1.9477 1.9496 408.5245 409.0080 0.0742 -1.0000 -1.0000 4055656 1593150044.40 151.4438 59.9990 32.0000 1.9490 1.9509 408.4721 408.9578 0.0748 -1.0000 -1.0000 4055716 1593150044.50 151.4438 59.9990 32.0000 1.9494 1.9513 408.3494 408.8324 0.0743 -1.0000 -1.0000 4055776 1593150044.60 151.4438 59.9990 32.0000 1.9493 1.9512 407.9963 408.4808 0.0746 -1.0000 -1.0000 4055846 1593150044.70 151.4438 59.9990 32.0000 1.9497 1.9516 407.9305 408.4136 0.0743 -1.0000 -1.0000 4055915 1593150044.80 151.4699 59.9991 32.0000 1.9490 1.9509 408.2521 408.7372 0.0745 -1.0000 -1.0000 4055985 1593150044.90 151.5156 59.9994 32.0000 1.9488 1.9507 408.5332 409.0174 0.0744 -1.0000 -1.0000 4056056 1593150045.00 151.5156 59.9994 32.0000 1.9483 1.9502 408.4035 408.8875 0.0744 -1.0000 -1.0000 4056115 1593150045.10 151.5156 59.9994 32.0000 1.9496 1.9515 407.8725 408.3576 0.0746 -1.0000 -1.0000 4056185 1593150045.20 151.5156 59.9994 32.0000 1.9486 1.9505 408.1136 408.5982 0.0744 -1.0000 -1.0000 4056245 1593150045.30 151.5156 59.9994 32.0000 1.9475 1.9494 408.1039 408.5888 0.0745 -1.0000 -1.0000 4056315 1593150045.40 151.4471 59.9994 32.0000 1.9451 1.9470 408.3072 408.7915 0.0744 -1.0000 -1.0000 4056385 1593150045.50 151.3818 59.9994 32.0000 1.9474 1.9493 408.3265 408.8113 0.0745 -1.0000 -1.0000 4056445 1593150045.60 151.3818 59.9994 32.0000 1.9491 1.9510 408.2293 408.7140 0.0745 -1.0000 -1.0000 4056515 1593150045.70 151.3818 59.9994 32.0000 1.9505 1.9524 408.0166 408.5013 0.0745 -1.0000 -1.0000 4057015 1593150045.80 151.3818 59.9994 32.0000 1.9503 1.9522 407.7796 408.2637 0.0745 -1.0000 -1.0000 4057075 1593150045.90 151.3818 59.9994 32.0000 1.9500 1.9519 408.0576 408.5421 0.0744 -1.0000 -1.0000 4057135 1593150046.00 151.3150 59.9994 32.0000 1.9493 1.9512 408.1386 408.6230 0.0745 -1.0000 -1.0000 4057215 1593150046.10 151.3150 59.9994 32.0000 1.9470 1.9489 408.2806 408.7650 0.0744 -1.0000 -1.0000 4057275 1593150046.20 151.3150 59.9994 32.0000 1.9489 1.9508 408.0325 408.5162 0.0744 -1.0000 -1.0000 4057495 1593150046.30 151.3150 59.9994 32.0000 1.9509 1.9528 407.9898 408.4734 0.0743 -1.0000 -1.0000 4057575 1593150046.40 151.3150 59.9994 32.0000 1.9480 1.9499 408.0641 408.5480 0.0744 -1.0000 -1.0000 4057635 1593150046.50 151.8208 59.9994 32.0000 1.9477 1.9496 408.3166 408.8012 0.0745 -1.0000 -1.0000 4057694 1593150046.60 151.8208 59.9994 32.0000 1.9483 1.9502 408.3865 408.8689 0.0741 -1.0000 -1.0000 4057774 1593150046.70 151.8208 59.9994 32.0000 1.9487 1.9506 408.1915 408.6756 0.0744 -1.0000 -1.0000 4057994 1593150046.80 151.8208 59.9994 32.0000 1.9520 1.9539 407.9970 408.4814 0.0745 -1.0000 -1.0000 4058074 1593150046.90 151.8208 59.9994 32.0000 1.9494 1.9513 408.1796 408.6639 0.0744 -1.0000 -1.0000 4058134 1593150047.00 151.8208 59.9994 32.0000 1.9480 1.9499 408.2906 408.7752 0.0745 -1.0000 -1.0000 4058194 1593150047.10 151.3341 59.9994 32.0000 1.9489 1.9508 408.3532 408.8389 0.0746 -1.0000 -1.0000 4058264 1593150047.20 151.3341 59.9994 32.0000 1.9486 1.9505 408.2976 408.7811 0.0743 -1.0000 -1.0000 4058444 1593150047.30 151.3341 59.9994 32.0000 1.9480 1.9499 407.8680 408.3519 0.0744 -1.0000 -1.0000 4058504 1593150047.40 151.3341 59.9994 32.0000 1.9480 1.9499 407.9050 408.3886 0.0744 -1.0000 -1.0000 4058584 1593150047.50 151.3341 59.9994 32.0000 1.9463 1.9482 408.1960 408.6804 0.0745 -1.0000 -1.0000 4058644 1593150047.60 151.4183 59.9994 32.0000 1.9489 1.9508 408.2388 408.7241 0.0746 -1.0000 -1.0000 4058714 1593150047.70 151.5750 59.9994 32.0000 1.9507 1.9526 408.2767 408.7620 0.0745 -1.0000 -1.0000 4059454 1593150047.80 151.5750 59.9994 32.0000 1.9509 1.9528 408.0016 408.4842 0.0741 -1.0000 -1.0000 4059514 1593150047.90 151.5750 59.9994 32.0000 1.9491 1.9510 407.8721 408.3544 0.0743 -1.0000 -1.0000 4059584 1593150048.00 151.5750 59.9994 32.0000 1.9483 1.9502 408.2045 408.6897 0.0745 -1.0000 -1.0000 4059654 1593150048.10 151.5750 59.9994 32.0000 1.9470 1.9489 408.3043 408.7881 0.0743 -1.0000 -1.0000 4059713 1593150048.20 151.5465 59.9994 32.0000 1.9475 1.9494 408.2239 408.7075 0.0744 -1.0000 -1.0000 4059774 1593150048.30 151.5443 59.9994 32.0000 1.9504 1.9523 408.0488 408.5340 0.0745 -1.0000 -1.0000 4059854 1593150048.40 151.5443 59.9994 32.0000 1.9478 1.9497 408.2078 408.6914 0.0743 -1.0000 -1.0000 4059913 1593150048.50 151.5443 59.9994 32.0000 1.9483 1.9502 408.5079 408.9929 0.0745 -1.0000 -1.0000 4059973 1593150048.60 151.5443 59.9994 32.0000 1.9480 1.9499 408.2638 408.7486 0.0744 -1.0000 -1.0000 4100054 1593150048.70 151.5443 59.9994 32.0000 1.9500 1.9519 407.8147 408.2978 0.0743 -1.0000 -1.0000 4100113 1593150048.80 151.8101 59.9994 32.0000 1.9509 1.9528 407.9884 408.4708 0.0743 -1.0000 -1.0000 4100183 1593150048.90 151.8101 59.9994 32.0000 1.9508 1.9527 408.3842 408.8690 0.0745 -1.0000 -1.0000 4100253 1593150049.00 151.8101 59.9994 32.0000 1.9490 1.9509 408.5646 409.0506 0.0746 -1.0000 -1.0000 4100313 1593150049.10 151.8101 59.9994 32.0000 1.9502 1.9521 407.9797 408.4649 0.0745 -1.0000 -1.0000 4100383 1593150049.20 151.8101 59.9994 32.0000 1.9506 1.9525 407.9409 408.4241 0.0744 -1.0000 -1.0000 4100443 1593150049.30 151.3458 59.9994 32.0000 1.9494 1.9513 408.3991 408.8845 0.0745 -1.0000 -1.0000 4100513 1593150049.40 151.3458 59.9994 32.0000 1.9497 1.9516 408.3089 408.7935 0.0745 -1.0000 -1.0000 4100583 1593150049.50 151.3458 59.9994 32.0000 1.9495 1.9514 407.8293 408.3126 0.0743 -1.0000 -1.0000 4100643 1593150049.60 151.3458 59.9994 32.0000 1.9489 1.9508 407.9270 408.4116 0.0745 -1.0000 -1.0000 4100703 1593150049.70 151.3458 59.9994 32.0000 1.9491 1.9510 408.4235 408.9083 0.0746 -1.0000 -1.0000 4100783 1593150049.80 151.3589 59.9995 32.0000 1.9504 1.9523 408.2436 408.7281 0.0744 -1.0000 -1.0000 4101023 1593150049.90 151.5998 59.9999 32.0000 1.9511 1.9530 408.0416 408.5246 0.0743 -1.0000 -1.0000 4101083 1593150050.00 151.5998 59.9999 32.0000 1.9492 1.9511 408.2585 408.7434 0.0745 -1.0000 -1.0000 4101153 1593150050.10 151.5998 59.9999 32.0000 1.9473 1.9492 408.3633 408.8483 0.0745 -1.0000 -1.0000 4101213 1593150050.20 151.5998 59.9999 32.0000 1.9479 1.9498 408.3677 408.8537 0.0745 -1.0000 -1.0000 4101283 1593150050.30 151.5998 59.9999 32.0000 1.9476 1.9495 408.1123 408.5964 0.0745 -1.0000 -1.0000 4101523 1593150050.40 151.5998 59.9999 32.0000 1.9486 1.9505 408.1365 408.6202 0.0744 -1.0000 -1.0000 4101582 1593150050.50 151.3687 59.9999 32.0000 1.9485 1.9504 407.9221 408.4069 0.0745 -1.0000 -1.0000 4101642 1593150050.60 151.3522 59.9999 32.0000 1.9490 1.9509 408.3717 408.8566 0.0745 -1.0000 -1.0000 4101712 1593150050.70 151.3522 59.9999 32.0000 1.9472 1.9491 408.2478 408.7328 0.0746 -1.0000 -1.0000 4101782 1593150050.80 151.3522 59.9999 32.0000 1.9482 1.9501 408.3913 408.8767 0.0746 -1.0000 -1.0000 4102222 1593150050.90 151.3522 59.9999 32.0000 1.9492 1.9511 407.9823 408.4666 0.0744 -1.0000 -1.0000 4102282 1593150051.00 151.3522 59.9999 32.0000 1.9497 1.9516 407.8159 408.2996 0.0744 -1.0000 -1.0000 4102352 1593150051.10 151.6443 59.9999 32.0000 1.9490 1.9509 407.9202 408.4022 0.0740 -1.0000 -1.0000 4102422 1593150051.20 151.6443 59.9999 32.0000 1.9485 1.9504 408.4636 408.9500 0.0747 -1.0000 -1.0000 4102482 1593150051.30 151.6443 59.9999 32.0000 1.9497 1.9516 408.4079 408.8936 0.0746 -1.0000 -1.0000 4102542 1593150051.40 151.6443 59.9999 32.0000 1.9499 1.9518 407.9756 408.4602 0.0745 -1.0000 -1.0000 4102622 1593150051.50 151.6443 59.9999 32.0000 1.9493 1.9512 407.8826 408.3657 0.0743 -1.0000 -1.0000 4102682 1593150051.60 151.2963 59.9999 32.0000 1.9486 1.9505 408.2319 408.7156 0.0744 -1.0000 -1.0000 4102742 1593150051.70 151.0940 59.9999 32.0000 1.9496 1.9515 408.1852 408.6697 0.0745 -1.0000 -1.0000 4102812 1593150051.80 151.0940 59.9999 32.0000 1.9488 1.9507 407.9686 408.4540 0.0746 -1.0000 -1.0000 4102992 1593150051.90 151.0940 59.9999 32.0000 1.9469 1.9488 407.7788 408.2621 0.0743 -1.0000 -1.0000 4103052 1593150052.00 151.0940 59.9999 32.0000 1.9465 1.9484 407.8785 408.3609 0.0742 -1.0000 -1.0000 4103132 1593150052.10 151.0940 59.9999 32.0000 1.9473 1.9492 408.0758 408.5596 0.0745 -1.0000 -1.0000 4103192 1593150052.20 151.4640 59.9999 32.0000 1.9468 1.9487 408.1466 408.6306 0.0743 -1.0000 -1.0000 4103252 1593150052.30 151.4640 59.9999 32.0000 1.9465 1.9484 408.3179 408.8018 0.0743 -1.0000 -1.0000 4103322 1593150052.40 151.4640 59.9999 32.0000 1.9467 1.9486 408.2685 408.7524 0.0744 -1.0000 -1.0000 4103392 1593150052.50 151.4640 59.9999 32.0000 1.9491 1.9510 408.2636 408.7474 0.0743 -1.0000 -1.0000 4103452 1593150052.60 151.4640 59.9999 32.0000 1.9502 1.9521 408.0850 408.5694 0.0745 -1.0000 -1.0000 4103522 1593150052.70 151.4640 59.9999 32.0000 1.9490 1.9509 408.2573 408.7417 0.0743 -1.0000 -1.0000 4103582 1593150052.80 151.4640 59.9999 32.0000 1.9476 1.9495 408.4585 408.9440 0.0746 -1.0000 -1.0000 4104491 1593150052.90 151.4875 59.9999 32.0000 1.9473 1.9492 408.4084 408.8931 0.0745 -1.0000 -1.0000 4104551 1593150053.00 151.4875 59.9999 32.0000 1.9495 1.9514 408.2159 408.6999 0.0744 -1.0000 -1.0000 4104621 1593150053.10 151.4875 59.9999 32.0000 1.9494 1.9513 407.9413 408.4263 0.0745 -1.0000 -1.0000 4104691 1593150053.20 151.4875 59.9999 32.0000 1.9483 1.9502 408.3171 408.8021 0.0745 -1.0000 -1.0000 4104751 1593150053.30 151.4875 59.9999 32.0000 1.9462 1.9481 408.2679 408.7520 0.0744 -1.0000 -1.0000 4104811 1593150053.40 151.4875 59.9999 32.0000 1.9489 1.9508 408.2464 408.7307 0.0744 -1.0000 -1.0000 4104891 1593150053.50 151.4649 59.9999 32.0000 1.9498 1.9517 407.9552 408.4388 0.0743 -1.0000 -1.0000 4104951 1593150053.60 151.4346 59.9999 32.0000 1.9490 1.9509 407.7599 408.2426 0.0743 -1.0000 -1.0000 4105011 1593150053.70 151.4346 59.9999 32.0000 1.9484 1.9503 408.1162 408.6007 0.0745 -1.0000 -1.0000 4105091 1593150053.80 151.4346 59.9999 32.0000 1.9500 1.9519 408.1610 408.6457 0.0744 -1.0000 -1.0000 4105261 1593150053.90 151.4346 59.9999 32.0000 1.9492 1.9511 408.0118 408.4949 0.0743 -1.0000 -1.0000 4105331 1593150054.00 151.4346 59.9999 32.0000 1.9485 1.9504 407.8088 408.2924 0.0745 -1.0000 -1.0000 4105401 1593150054.10 151.8356 59.9999 32.0000 1.9493 1.9512 408.1127 408.5979 0.0745 -1.0000 -1.0000 4105461 1593150054.20 151.8778 59.9999 32.0000 1.9484 1.9503 408.5593 409.0437 0.0743 -1.0000 -1.0000 4105531 1593150054.30 151.8778 59.9999 32.0000 1.9496 1.9515 408.3997 408.8835 0.0744 -1.0000 -1.0000 4105601 1593150054.40 151.8778 59.9999 32.0000 1.9509 1.9528 408.2252 408.7100 0.0745 -1.0000 -1.0000 4105671 1593150054.50 151.8778 59.9999 32.0000 1.9483 1.9502 408.1284 408.6114 0.0743 -1.0000 -1.0000 4105731 1593150054.60 151.8778 59.9999 32.0000 1.9457 1.9476 408.3223 408.8075 0.0746 -1.0000 -1.0000 4105800 1593150054.70 151.3660 59.9994 32.0000 1.9470 1.9489 408.3916 408.8767 0.0745 -1.0000 -1.0000 4105860 1593150054.80 151.3660 59.9994 32.0000 1.9488 1.9507 408.3024 408.7860 0.0743 -1.0000 -1.0000 4105941 1593150054.90 151.3660 59.9994 32.0000 1.9482 1.9501 408.0982 408.5824 0.0745 -1.0000 -1.0000 4106720 1593150055.00 151.3660 59.9994 32.0000 1.9477 1.9496 408.0913 408.5757 0.0745 -1.0000 -1.0000 4106790 1593150055.10 151.3660 59.9994 32.0000 1.9475 1.9494 408.3206 408.8047 0.0744 -1.0000 -1.0000 4106860 1593150055.20 151.7728 59.9994 32.0000 1.9475 1.9494 408.3772 408.8622 0.0745 -1.0000 -1.0000 4106920 1593150055.30 151.7728 59.9994 32.0000 1.9477 1.9496 408.0330 408.5172 0.0744 -1.0000 -1.0000 4106990 1593150055.40 151.7728 59.9994 32.0000 1.9493 1.9512 407.6924 408.1750 0.0743 -1.0000 -1.0000 4107070 1593150055.50 151.7728 59.9994 32.0000 1.9499 1.9518 407.8602 408.3448 0.0746 -1.0000 -1.0000 4107150 1593150055.60 151.7728 59.9994 32.0000 1.9495 1.9514 408.1379 408.6214 0.0744 -1.0000 -1.0000 4107210 1593150055.70 151.7728 59.9994 32.0000 1.9479 1.9498 408.3978 408.8827 0.0745 -1.0000 -1.0000 4107290 1593150055.80 151.6491 59.9994 32.0000 1.9485 1.9504 408.3384 408.8217 0.0743 -1.0000 -1.0000 4107350 1593150055.90 151.6491 59.9994 32.0000 1.9487 1.9506 408.3697 408.8547 0.0745 -1.0000 -1.0000 4107410 1593150056.00 151.6491 59.9994 32.0000 1.9492 1.9512 408.1047 408.5887 0.0744 -1.0000 -1.0000 4107480 1593150056.10 151.6491 59.9994 32.0000 1.9483 1.9502 408.1283 408.6112 0.0742 -1.0000 -1.0000 4107550 1593150056.20 151.6491 59.9994 32.0000 1.9474 1.9493 408.4773 408.9607 0.0743 -1.0000 -1.0000 4107609 1593150056.30 151.6484 59.9994 32.0000 1.9481 1.9500 408.3161 408.8003 0.0744 -1.0000 -1.0000 4107679 1593150056.40 151.3632 59.9994 32.0000 1.9501 1.9520 407.9667 408.4509 0.0744 -1.0000 -1.0000 4107739 1593150056.50 151.3632 59.9994 32.0000 1.9483 1.9502 407.9937 408.4773 0.0744 -1.0000 -1.0000 4107809 1593150056.60 151.3632 59.9994 32.0000 1.9489 1.9508 408.1601 408.6457 0.0746 -1.0000 -1.0000 4107879 1593150056.70 151.3632 59.9994 32.0000 1.9486 1.9506 408.2728 408.7565 0.0744 -1.0000 -1.0000 4107939 1593150056.80 151.3632 59.9994 32.0000 1.9476 1.9495 408.3346 408.8186 0.0743 -1.0000 -1.0000 4108009 1593150056.90 151.5587 59.9994 32.0000 1.9507 1.9526 408.1036 408.5889 0.0745 -1.0000 -1.0000 4108239 1593150057.00 151.6148 59.9994 32.0000 1.9505 1.9524 407.9827 408.4656 0.0743 -1.0000 -1.0000 4108309 1593150057.10 151.6148 59.9994 32.0000 1.9486 1.9505 408.3889 408.8730 0.0744 -1.0000 -1.0000 4108379 1593150057.20 151.6148 59.9994 32.0000 1.9480 1.9499 408.2911 408.7748 0.0744 -1.0000 -1.0000 4108449 1593150057.30 151.6148 59.9994 32.0000 1.9487 1.9506 408.1657 408.6505 0.0745 -1.0000 -1.0000 4108509 1593150057.40 151.5973 59.9994 32.0000 1.9488 1.9507 407.8864 408.3705 0.0744 -1.0000 -1.0000 4108579 1593150057.50 151.3298 59.9994 32.0000 1.9486 1.9505 408.1449 408.6286 0.0743 -1.0000 -1.0000 4108649 1593150057.60 151.3298 59.9994 32.0000 1.9481 1.9500 408.4615 408.9458 0.0744 -1.0000 -1.0000 4108709 1593150057.70 151.3298 59.9994 32.0000 1.9471 1.9490 408.4450 408.9302 0.0745 -1.0000 -1.0000 4108869 1593150057.80 151.3298 59.9994 32.0000 1.9487 1.9506 408.4433 408.9277 0.0744 -1.0000 -1.0000 4108929 1593150057.90 151.3298 59.9994 32.0000 1.9503 1.9522 408.2183 408.7030 0.0746 -1.0000 -1.0000 4108989 1593150058.00 151.4395 59.9994 32.0000 1.9493 1.9512 407.9687 408.4527 0.0744 -1.0000 -1.0000 4109069 1593150058.10 151.4395 59.9994 32.0000 1.9483 1.9502 407.8434 408.3264 0.0743 -1.0000 -1.0000 4109129 1593150058.20 151.4395 59.9994 32.0000 1.9480 1.9499 408.2528 408.7375 0.0746 -1.0000 -1.0000 4109189 1593150058.30 151.4395 59.9994 32.0000 1.9478 1.9497 408.3818 408.8672 0.0745 -1.0000 -1.0000 4109259 1593150058.40 151.4395 59.9994 32.0000 1.9499 1.9518 408.1788 408.6638 0.0746 -1.0000 -1.0000 4109498 1593150058.50 151.4395 59.9994 32.0000 1.9496 1.9515 407.9707 408.4546 0.0744 -1.0000 -1.0000 4109569 1593150058.60 151.6571 59.9994 32.0000 1.9466 1.9485 408.1880 408.6715 0.0744 -1.0000 -1.0000 4109638 1593150058.70 151.6571 59.9994 32.0000 1.9474 1.9493 408.4254 408.9098 0.0744 -1.0000 -1.0000 4109698 1593150058.80 151.6571 59.9994 32.0000 1.9467 1.9486 408.5199 409.0050 0.0745 -1.0000 -1.0000 4109768 1593150058.90 151.6571 59.9994 32.0000 1.9482 1.9501 408.1537 408.6380 0.0744 -1.0000 -1.0000 4109998 1593150059.00 151.6571 59.9994 32.0000 1.9483 1.9502 407.8379 408.3213 0.0744 -1.0000 -1.0000 4110068 1593150059.10 151.4519 59.9994 32.0000 1.9498 1.9517 407.9174 408.4011 0.0744 -1.0000 -1.0000 4110138 1593150059.20 151.4415 59.9994 32.0000 1.9489 1.9508 408.1255 408.6096 0.0744 -1.0000 -1.0000 4110198 1593150059.30 151.4415 59.9994 32.0000 1.9479 1.9498 408.3875 408.8720 0.0744 -1.0000 -1.0000 4110258 1593150059.40 151.4415 59.9994 32.0000 1.9503 1.9522 408.3265 408.8112 0.0744 -1.0000 -1.0000 4110758 1593150059.50 151.4415 59.9994 32.0000 1.9508 1.9527 408.0511 408.5351 0.0744 -1.0000 -1.0000 4110818 1593150059.60 151.4415 59.9994 32.0000 1.9498 1.9517 408.0995 408.5840 0.0745 -1.0000 -1.0000 4110878 1593150059.70 151.4577 59.9999 32.0000 1.9471 1.9491 408.4693 408.9537 0.0744 -1.0000 -1.0000 4110948 1593150059.80 151.4584 59.9999 32.0000 1.9474 1.9493 408.5219 409.0066 0.0744 -1.0000 -1.0000 4111018 1593150059.90 151.4584 59.9999 32.0000 1.9480 1.9499 408.1809 408.6641 0.0743 -1.0000 -1.0000 4111238 1593150060.00 151.4584 59.9999 32.0000 1.9488 1.9507 407.9936 408.4765 0.0742 -1.0000 -1.0000 4111317 1593150060.10 151.4584 59.9999 32.0000 1.9483 1.9502 408.0273 408.5106 0.0743 -1.0000 -1.0000 4111377 1593150060.20 151.4584 59.9999 32.0000 1.9482 1.9501 408.3520 408.8359 0.0744 -1.0000 -1.0000 4111438 1593150060.30 151.3468 59.9999 32.0000 1.9474 1.9493 408.5000 408.9849 0.0745 -1.0000 -1.0000 4111507 1593150060.40 151.3468 59.9999 32.0000 1.9487 1.9506 407.9401 408.4248 0.0745 -1.0000 -1.0000 4111577 1593150060.50 151.3468 59.9999 32.0000 1.9490 1.9509 407.8952 408.3792 0.0744 -1.0000 -1.0000 4111757 1593150060.60 151.3468 59.9999 32.0000 1.9487 1.9506 408.0484 408.5332 0.0746 -1.0000 -1.0000 4111827 1593150060.70 151.3468 59.9999 32.0000 1.9484 1.9503 408.4403 408.9254 0.0745 -1.0000 -1.0000 4111887 1593150060.80 151.4052 59.9999 32.0000 1.9489 1.9508 408.3768 408.8614 0.0744 -1.0000 -1.0000 4111957 1593150060.90 151.4412 59.9999 32.0000 1.9495 1.9514 408.2840 408.7672 0.0744 -1.0000 -1.0000 4112027 1593150061.00 151.4412 59.9999 32.0000 1.9498 1.9517 408.3022 408.7881 0.0747 -1.0000 -1.0000 4112517 1593150061.10 151.4412 59.9999 32.0000 1.9497 1.9516 407.9244 408.4081 0.0743 -1.0000 -1.0000 4112597 1593150061.20 151.4412 59.9999 32.0000 1.9490 1.9509 408.0371 408.5202 0.0743 -1.0000 -1.0000 4112657 1593150061.30 151.4412 59.9999 32.0000 1.9486 1.9505 408.2969 408.7811 0.0745 -1.0000 -1.0000 4112717 1593150061.40 151.4095 59.9999 32.0000 1.9469 1.9488 408.2442 408.7296 0.0745 -1.0000 -1.0000 4112787 1593150061.50 151.4095 59.9999 32.0000 1.9489 1.9508 408.0936 408.5775 0.0745 -1.0000 -1.0000 4112977 1593150061.60 151.4095 59.9999 32.0000 1.9489 1.9508 407.9584 408.4431 0.0745 -1.0000 -1.0000 4113047 1593150061.70 151.4095 59.9999 32.0000 1.9489 1.9508 407.8839 408.3678 0.0744 -1.0000 -1.0000 4113117 1593150061.80 151.4095 59.9999 32.0000 1.9480 1.9499 408.2954 408.7799 0.0745 -1.0000 -1.0000 4113177 1593150061.90 151.3398 59.9999 32.0000 1.9472 1.9491 408.5287 409.0125 0.0743 -1.0000 -1.0000 4113237 1593150062.00 151.2981 59.9999 32.0000 1.9468 1.9487 408.3287 408.8132 0.0743 -1.0000 -1.0000 4113316 1593150062.10 151.2981 59.9999 32.0000 1.9472 1.9491 408.1779 408.6621 0.0745 -1.0000 -1.0000 4113376 1593150062.20 151.2981 59.9999 32.0000 1.9488 1.9507 407.8840 408.3672 0.0743 -1.0000 -1.0000 4113437 1593150062.30 151.2981 59.9999 32.0000 1.9483 1.9502 407.8479 408.3317 0.0745 -1.0000 -1.0000 4113516 1593150062.40 151.2981 59.9999 32.0000 1.9499 1.9518 408.0922 408.5765 0.0744 -1.0000 -1.0000 4113576 1593150062.50 151.7085 59.9999 32.0000 1.9496 1.9515 408.3940 408.8788 0.0745 -1.0000 -1.0000 4113766 1593150062.60 151.7085 59.9999 32.0000 1.9510 1.9529 408.1580 408.6429 0.0745 -1.0000 -1.0000 4113836 1593150062.70 151.7085 59.9999 32.0000 1.9500 1.9519 408.0434 408.5275 0.0744 -1.0000 -1.0000 4113896 1593150062.80 151.7085 59.9999 32.0000 1.9484 1.9503 408.0099 408.4943 0.0745 -1.0000 -1.0000 4113976 1593150062.90 151.7085 59.9999 32.0000 1.9479 1.9498 408.3692 408.8537 0.0744 -1.0000 -1.0000 4114046 1593150063.00 151.4857 59.9999 32.0000 1.9476 1.9495 408.2040 408.6884 0.0745 -1.0000 -1.0000 4114276 1593150063.10 151.4629 59.9999 32.0000 1.9484 1.9503 407.9308 408.4155 0.0745 -1.0000 -1.0000 4114346 1593150063.20 151.4629 59.9999 32.0000 1.9494 1.9513 407.9217 408.4054 0.0744 -1.0000 -1.0000 4114416 1593150063.30 151.4629 59.9999 32.0000 1.9490 1.9509 408.1722 408.6571 0.0745 -1.0000 -1.0000 4114476 1593150063.40 151.4629 59.9999 32.0000 1.9475 1.9494 408.5407 409.0259 0.0745 -1.0000 -1.0000 4114556 1593150063.50 151.4629 59.9999 32.0000 1.9469 1.9488 408.4134 408.8975 0.0744 -1.0000 -1.0000 4114786 1593150063.60 151.4629 59.9999 32.0000 1.9483 1.9502 408.2517 408.7358 0.0744 -1.0000 -1.0000 4114856 1593150063.70 151.4629 59.9999 32.0000 1.9495 1.9514 407.8913 408.3755 0.0745 -1.0000 -1.0000 4114926 1593150063.80 151.6200 59.9999 32.0000 1.9483 1.9502 408.0627 408.5472 0.0744 -1.0000 -1.0000 4114986 1593150063.90 151.6200 59.9999 32.0000 1.9483 1.9502 408.3439 408.8277 0.0744 -1.0000 -1.0000 4115046 1593150064.00 151.6200 59.9999 32.0000 1.9487 1.9506 408.3981 408.8822 0.0743 -1.0000 -1.0000 4115125 1593150064.10 151.6200 59.9999 32.0000 1.9488 1.9507 408.2721 408.7564 0.0743 -1.0000 -1.0000 4115805 1593150064.20 151.6200 59.9999 32.0000 1.9507 1.9526 408.1647 408.6486 0.0745 -1.0000 -1.0000 4115885 1593150064.30 151.7411 59.9999 32.0000 1.9486 1.9505 407.7756 408.2600 0.0745 -1.0000 -1.0000 4115955 1593150064.40 151.7411 59.9999 32.0000 1.9487 1.9506 408.2490 408.7338 0.0745 -1.0000 -1.0000 4116015 1593150064.50 151.7411 59.9999 32.0000 1.9492 1.9511 408.5357 409.0206 0.0745 -1.0000 -1.0000 4116075 1593150064.60 151.7411 59.9999 32.0000 1.9479 1.9498 408.4305 408.9151 0.0744 -1.0000 -1.0000 4116155 1593150064.70 151.7411 59.9999 32.0000 1.9464 1.9483 408.0686 408.5527 0.0745 -1.0000 -1.0000 4116215 1593150064.80 151.7411 59.9999 32.0000 1.9501 1.9520 407.7922 408.2748 0.0742 -1.0000 -1.0000 4116285 1593150064.90 151.4160 60.0001 32.0000 1.9494 1.9513 408.0848 408.5681 0.0744 -1.0000 -1.0000 4116345 1593150065.00 151.4160 60.0001 32.0000 1.9477 1.9496 408.3497 408.8349 0.0746 -1.0000 -1.0000 4116415 1593150065.10 151.4160 60.0001 32.0000 1.9496 1.9515 408.2189 408.7029 0.0743 -1.0000 -1.0000 4116994 1593150065.20 151.4160 60.0001 32.0000 1.9496 1.9515 407.8448 408.3279 0.0745 -1.0000 -1.0000 4117054 1593150065.30 151.4160 60.0001 32.0000 1.9486 1.9505 407.8276 408.3124 0.0745 -1.0000 -1.0000 4117124 1593150065.40 151.4323 60.0001 32.0000 1.9471 1.9490 408.1614 408.6452 0.0744 -1.0000 -1.0000 4117204 1593150065.50 151.4877 60.0001 32.0000 1.9481 1.9500 408.3137 408.7976 0.0743 -1.0000 -1.0000 4117264 1593150065.60 151.4877 60.0001 32.0000 1.9475 1.9494 408.3372 408.8206 0.0743 -1.0000 -1.0000 4117324 1593150065.70 151.4877 60.0001 32.0000 1.9478 1.9497 408.1315 408.6150 0.0744 -1.0000 -1.0000 4117394 1593150065.80 151.4877 60.0001 32.0000 1.9479 1.9499 408.0417 408.5263 0.0745 -1.0000 -1.0000 4117454 1593150065.90 151.4877 60.0001 32.0000 1.9480 1.9499 408.0327 408.5170 0.0744 -1.0000 -1.0000 4117524 1593150066.00 151.4877 60.0001 32.0000 1.9474 1.9493 408.2968 408.7809 0.0744 -1.0000 -1.0000 4117594 1593150066.10 151.4737 60.0001 32.0000 1.9476 1.9495 408.3525 408.8358 0.0742 -1.0000 -1.0000 4117714 1593150066.20 151.4737 60.0001 32.0000 1.9497 1.9516 408.3716 408.8562 0.0743 -1.0000 -1.0000 4117784 1593150066.30 151.4737 60.0001 32.0000 1.9506 1.9525 408.0976 408.5811 0.0744 -1.0000 -1.0000 4117854 1593150066.40 151.4737 60.0001 32.0000 1.9496 1.9515 407.7897 408.2735 0.0744 -1.0000 -1.0000 4117914 1593150066.50 151.4737 60.0001 32.0000 1.9479 1.9498 407.9775 408.4612 0.0744 -1.0000 -1.0000 4117974 1593150066.60 151.4898 60.0001 32.0000 1.9474 1.9493 408.3381 408.8223 0.0744 -1.0000 -1.0000 4118054 1593150066.70 151.6535 60.0001 32.0000 1.9467 1.9486 408.5222 409.0071 0.0745 -1.0000 -1.0000 4118114 1593150066.80 151.6535 60.0001 32.0000 1.9483 1.9502 408.4151 408.8998 0.0744 -1.0000 -1.0000 4118184 1593150066.90 151.6535 60.0001 32.0000 1.9490 1.9509 408.0706 408.5556 0.0746 -1.0000 -1.0000 4118254 1593150067.00 151.6535 60.0001 32.0000 1.9497 1.9516 408.3211 408.8051 0.0744 -1.0000 -1.0000 4118314 1593150067.10 151.6535 60.0001 32.0000 1.9484 1.9504 408.4160 408.9009 0.0745 -1.0000 -1.0000 4118384 1593150067.20 151.7668 60.0001 32.0000 1.9472 1.9491 408.4601 408.9447 0.0744 -1.0000 -1.0000 4118484 1593150067.30 151.7668 60.0001 32.0000 1.9485 1.9504 408.1308 408.6150 0.0745 -1.0000 -1.0000 4118544 1593150067.40 151.7668 60.0001 32.0000 1.9488 1.9507 407.9360 408.4197 0.0743 -1.0000 -1.0000 4118614 1593150067.50 151.7668 60.0001 32.0000 1.9492 1.9511 407.9755 408.4591 0.0744 -1.0000 -1.0000 4118684 1593150067.60 151.7668 60.0001 32.0000 1.9499 1.9518 408.2562 408.7410 0.0745 -1.0000 -1.0000 4118744 1593150067.70 151.7668 60.0001 32.0000 1.9464 1.9483 408.3727 408.8569 0.0744 -1.0000 -1.0000 4119003 1593150067.80 151.7144 60.0001 32.0000 1.9459 1.9478 408.3161 408.8012 0.0745 -1.0000 -1.0000 4119064 1593150067.90 151.5046 60.0001 32.0000 1.9478 1.9497 408.1245 408.6093 0.0746 -1.0000 -1.0000 4119123 1593150068.00 151.5046 60.0001 32.0000 1.9480 1.9499 408.0357 408.5201 0.0744 -1.0000 -1.0000 4119203 1593150068.10 151.5046 60.0001 32.0000 1.9491 1.9510 408.3391 408.8226 0.0743 -1.0000 -1.0000 4119263 1593150068.20 151.5046 60.0001 32.0000 1.9475 1.9494 408.4239 408.9074 0.0743 -1.0000 -1.0000 4119503 1593150068.30 151.5046 60.0001 32.0000 1.9494 1.9513 408.1570 408.6404 0.0743 -1.0000 -1.0000 4119583 1593150068.40 151.5046 60.0001 32.0000 1.9505 1.9524 407.8773 408.3609 0.0744 -1.0000 -1.0000 4119643 1593150068.50 151.5046 60.0001 32.0000 1.9491 1.9510 408.0940 408.5790 0.0745 -1.0000 -1.0000 4119703 1593150068.60 151.5046 60.0001 32.0000 1.9472 1.9491 408.2271 408.7113 0.0744 -1.0000 -1.0000 4119773 1593150068.70 151.5141 60.0001 32.0000 1.9472 1.9491 408.3852 408.8704 0.0746 -1.0000 -1.0000 4120203 1593150068.80 151.5159 60.0001 32.0000 1.9474 1.9493 408.2280 408.7124 0.0745 -1.0000 -1.0000 4120283 1593150068.90 151.5159 60.0001 32.0000 1.9481 1.9500 408.1024 408.5865 0.0744 -1.0000 -1.0000 4120343 1593150069.00 151.4825 60.0001 32.0000 1.9487 1.9506 407.9613 408.4441 0.0743 -1.0000 -1.0000 4120413 1593150069.10 151.3786 60.0001 32.0000 1.9468 1.9487 408.2757 408.7610 0.0744 -1.0000 -1.0000 4120483 1593150069.20 151.3786 60.0001 32.0000 1.9467 1.9486 408.4062 408.8900 0.0744 -1.0000 -1.0000 4120712 1593150069.30 151.3786 60.0001 32.0000 1.9470 1.9489 408.5959 409.0809 0.0744 -1.0000 -1.0000 4120782 1593150069.40 151.3786 60.0001 32.0000 1.9510 1.9529 408.1004 408.5842 0.0744 -1.0000 -1.0000 4120852 1593150069.50 151.3786 60.0001 32.0000 1.9514 1.9533 407.8467 408.3308 0.0745 -1.0000 -1.0000 4120912 1593150069.60 151.5732 59.9983 32.0000 1.9493 1.9512 408.1694 408.6526 0.0743 -1.0000 -1.0000 4120982 1593150069.70 151.5732 59.9983 32.0000 1.9472 1.9491 408.3468 408.8315 0.0745 -1.0000 -1.0000 4121052 1593150069.80 151.5732 59.9983 32.0000 1.9489 1.9508 408.3498 408.8343 0.0744 -1.0000 -1.0000 4121112 1593150069.90 151.5732 59.9983 32.0000 1.9489 1.9508 407.9968 408.4810 0.0744 -1.0000 -1.0000 4121172 1593150070.00 151.5732 59.9983 32.0000 1.9485 1.9504 407.8898 408.3735 0.0745 -1.0000 -1.0000 4121252 1593150070.10 151.5732 59.9983 32.0000 1.9486 1.9505 407.8176 408.3002 0.0743 -1.0000 -1.0000 4121312 1593150070.20 151.5732 59.9983 32.0000 1.9471 1.9490 408.5927 409.0779 0.0746 -1.0000 -1.0000 4121502 1593150070.30 151.5468 59.9983 32.0000 1.9467 1.9486 408.1548 408.6392 0.0743 -1.0000 -1.0000 4121572 1593150070.40 151.5468 59.9983 32.0000 1.9478 1.9497 407.9260 408.4090 0.0743 -1.0000 -1.0000 4121642 1593150070.50 151.5468 59.9983 32.0000 1.9493 1.9512 407.9213 408.4041 0.0743 -1.0000 -1.0000 4121702 1593150070.60 151.5468 59.9983 32.0000 1.9505 1.9524 408.2004 408.6843 0.0744 -1.0000 -1.0000 4121772 1593150070.70 151.5468 59.9983 32.0000 1.9480 1.9499 408.4432 408.9277 0.0744 -1.0000 -1.0000 4122012 1593150070.80 151.5042 59.9983 32.0000 1.9475 1.9494 408.3141 408.7984 0.0744 -1.0000 -1.0000 4122082 1593150070.90 151.3596 59.9983 32.0000 1.9483 1.9502 408.2562 408.7401 0.0744 -1.0000 -1.0000 4122142 1593150071.00 151.3596 59.9983 32.0000 1.9491 1.9510 408.1691 408.6534 0.0744 -1.0000 -1.0000 4122212 1593150071.10 151.3596 59.9983 32.0000 1.9488 1.9507 407.8895 408.3736 0.0744 -1.0000 -1.0000 4122282 1593150071.20 151.3596 59.9983 32.0000 1.9506 1.9525 408.0032 408.4865 0.0744 -1.0000 -1.0000 4122542 1593150071.30 151.3596 59.9983 32.0000 1.9485 1.9504 408.4578 408.9432 0.0746 -1.0000 -1.0000 4122611 1593150071.40 151.3596 59.9983 32.0000 1.9484 1.9503 408.4919 408.9761 0.0743 -1.0000 -1.0000 4122681 1593150071.50 151.3596 59.9983 32.0000 1.9496 1.9515 408.3117 408.7959 0.0744 -1.0000 -1.0000 4122741 1593150071.60 151.3596 59.9983 32.0000 1.9486 1.9505 407.8999 408.3836 0.0744 -1.0000 -1.0000 4122801 1593150071.70 151.4863 59.9983 32.0000 1.9480 1.9499 408.1413 408.6270 0.0746 -1.0000 -1.0000 4122881 1593150071.80 151.4863 59.9983 32.0000 1.9463 1.9482 408.2362 408.7210 0.0745 -1.0000 -1.0000 4123001 1593150071.90 151.4863 59.9983 32.0000 1.9454 1.9473 408.3354 408.8203 0.0745 -1.0000 -1.0000 4123061 1593150072.00 151.4863 59.9983 32.0000 1.9481 1.9500 408.3387 408.8226 0.0744 -1.0000 -1.0000 4123141 1593150072.10 151.3854 59.9983 32.0000 1.9485 1.9504 408.0680 408.5518 0.0744 -1.0000 -1.0000 4123201 1593150072.20 151.3854 59.9983 32.0000 1.9494 1.9513 407.8447 408.3293 0.0745 -1.0000 -1.0000 4123261 1593150072.30 151.3854 59.9983 32.0000 1.9490 1.9509 408.1114 408.5952 0.0744 -1.0000 -1.0000 4123781 1593150072.40 151.3854 59.9983 32.0000 1.9481 1.9500 408.2972 408.7813 0.0743 -1.0000 -1.0000 4123841 1593150072.50 151.3854 59.9983 32.0000 1.9492 1.9511 408.1430 408.6279 0.0745 -1.0000 -1.0000 4123901 1593150072.60 151.4198 59.9983 32.0000 1.9503 1.9522 407.9671 408.4507 0.0744 -1.0000 -1.0000 4123971 1593150072.70 151.4359 59.9983 32.0000 1.9482 1.9501 408.1758 408.6603 0.0744 -1.0000 -1.0000 4124041 1593150072.80 151.4359 59.9983 32.0000 1.9470 1.9489 408.2289 408.7138 0.0745 -1.0000 -1.0000 4124221 1593150072.90 151.4359 59.9983 32.0000 1.9472 1.9491 408.3136 408.7988 0.0745 -1.0000 -1.0000 4124281 1593150073.00 151.4359 59.9983 32.0000 1.9479 1.9498 408.2037 408.6877 0.0744 -1.0000 -1.0000 4124351 1593150073.10 151.4359 59.9983 32.0000 1.9503 1.9522 408.1986 408.6838 0.0745 -1.0000 -1.0000 4124421 1593150073.20 151.4359 59.9983 32.0000 1.9490 1.9509 407.9057 408.3904 0.0746 -1.0000 -1.0000 4124481 1593150073.30 151.5532 59.9983 32.0000 1.9490 1.9509 408.2878 408.7726 0.0744 -1.0000 -1.0000 4124761 1593150073.40 151.5532 59.9983 32.0000 1.9495 1.9514 408.3984 408.8824 0.0744 -1.0000 -1.0000 4124831 1593150073.50 151.5532 59.9983 32.0000 1.9493 1.9512 408.4008 408.8853 0.0744 -1.0000 -1.0000 4124890 1593150073.60 151.5532 59.9983 32.0000 1.9486 1.9505 408.5838 409.0683 0.0743 -1.0000 -1.0000 4124951 1593150073.70 151.5532 59.9983 32.0000 1.9487 1.9506 408.4004 408.8854 0.0745 -1.0000 -1.0000 4125030 1593150073.80 151.5808 59.9983 32.0000 1.9502 1.9521 408.2110 408.6966 0.0747 -1.0000 -1.0000 4125090 1593150073.90 151.6958 59.9983 32.0000 1.9517 1.9536 408.1126 408.5981 0.0746 -1.0000 -1.0000 4125151 1593150074.00 151.6958 59.9983 32.0000 1.9500 1.9519 408.5370 409.0221 0.0745 -1.0000 -1.0000 4125220 1593150074.10 151.6958 59.9983 32.0000 1.9486 1.9506 408.5708 409.0566 0.0746 -1.0000 -1.0000 4125290 1593150074.20 151.6958 59.9983 32.0000 1.9491 1.9510 408.0321 408.5174 0.0745 -1.0000 -1.0000 4125350 1593150074.30 151.6958 59.9983 32.0000 1.9505 1.9524 408.0808 408.5643 0.0744 -1.0000 -1.0000 4125750 1593150074.40 151.6252 59.9983 32.0000 1.9495 1.9514 408.5610 409.0465 0.0745 -1.0000 -1.0000 4125810 1593150074.50 151.6252 59.9983 32.0000 1.9503 1.9522 408.4641 408.9468 0.0742 -1.0000 -1.0000 4125870 1593150074.60 151.6252 59.9983 32.0000 1.9502 1.9521 407.9354 408.4188 0.0744 -1.0000 -1.0000 4125950 1593150074.70 151.6252 59.9983 32.0000 1.9506 1.9525 408.1610 408.6443 0.0742 -1.0000 -1.0000 4126020 1593150074.80 151.6252 59.9983 32.0000 1.9485 1.9504 408.5119 408.9961 0.0744 -1.0000 -1.0000 4126200 1593150074.90 151.4136 59.9977 32.0000 1.9508 1.9528 408.5423 409.0273 0.0745 -1.0000 -1.0000 4126270 1593150075.00 151.3394 59.9974 32.0000 1.9509 1.9528 408.0368 408.5212 0.0745 -1.0000 -1.0000 4126330 1593150075.10 151.3394 59.9974 32.0000 1.9504 1.9523 407.8444 408.3278 0.0743 -1.0000 -1.0000 4126400 1593150075.20 151.3394 59.9974 32.0000 1.9491 1.9510 408.1170 408.6008 0.0744 -1.0000 -1.0000 4126480 1593150075.30 151.3394 59.9974 32.0000 1.9472 1.9491 408.3845 408.8699 0.0746 -1.0000 -1.0000 4126779 1593150075.40 151.3394 59.9974 32.0000 1.9483 1.9502 408.2956 408.7801 0.0744 -1.0000 -1.0000 4126849 1593150075.50 151.3394 59.9974 32.0000 1.9476 1.9495 408.1042 408.5882 0.0744 -1.0000 -1.0000 4126909 1593150075.60 151.5515 59.9974 32.0000 1.9484 1.9503 407.8391 408.3230 0.0744 -1.0000 -1.0000 4126970 1593150075.70 151.5515 59.9974 32.0000 1.9471 1.9490 408.4078 408.8913 0.0743 -1.0000 -1.0000 4127049 1593150075.80 151.5515 59.9974 32.0000 1.9483 1.9502 408.4916 408.9757 0.0744 -1.0000 -1.0000 4127269 1593150075.90 151.5515 59.9974 32.0000 1.9479 1.9498 408.3237 408.8100 0.0746 -1.0000 -1.0000 4127339 1593150076.00 151.5515 59.9974 32.0000 1.9489 1.9508 408.2274 408.7113 0.0744 -1.0000 -1.0000 4127409 1593150076.10 151.5515 59.9974 32.0000 1.9499 1.9518 408.0246 408.5095 0.0745 -1.0000 -1.0000 4127469 1593150076.20 151.6037 59.9974 32.0000 1.9510 1.9529 407.9024 408.3857 0.0742 -1.0000 -1.0000 4127539 1593150076.30 151.6037 59.9974 32.0000 1.9487 1.9506 408.1627 408.6452 0.0742 -1.0000 -1.0000 4127609 1593150076.40 151.6037 59.9974 32.0000 1.9468 1.9487 408.4559 408.9395 0.0743 -1.0000 -1.0000 4128209 1593150076.50 151.6037 59.9974 32.0000 1.9490 1.9509 408.3021 408.7870 0.0746 -1.0000 -1.0000 4128269 1593150076.60 151.6037 59.9974 32.0000 1.9488 1.9507 408.0659 408.5506 0.0744 -1.0000 -1.0000 4128349 1593150076.70 151.4208 59.9974 32.0000 1.9503 1.9522 408.0989 408.5821 0.0743 -1.0000 -1.0000 4128409 1593150076.80 151.4062 59.9974 32.0000 1.9475 1.9494 408.3547 408.8379 0.0742 -1.0000 -1.0000 4128489 1593150076.90 151.4062 59.9974 32.0000 1.9471 1.9490 408.4812 408.9639 0.0742 -1.0000 -1.0000 4128549 1593150077.00 151.4062 59.9974 32.0000 1.9476 1.9495 408.3683 408.8519 0.0743 -1.0000 -1.0000 4128608 1593150077.10 151.4062 59.9974 32.0000 1.9488 1.9507 408.0486 408.5322 0.0744 -1.0000 -1.0000 4128688 1593150077.20 151.4149 59.9974 32.0000 1.9491 1.9510 407.8403 408.3239 0.0744 -1.0000 -1.0000 4128749 1593150077.30 151.4737 59.9974 32.0000 1.9499 1.9518 408.0080 408.4914 0.0744 -1.0000 -1.0000 4128818 1593150077.40 151.4737 59.9974 32.0000 1.9487 1.9506 408.2904 408.7742 0.0744 -1.0000 -1.0000 4128968 1593150077.50 151.4737 59.9974 32.0000 1.9467 1.9486 408.5792 409.0642 0.0744 -1.0000 -1.0000 4129028 1593150077.60 151.4737 59.9974 32.0000 1.9472 1.9491 408.3755 408.8594 0.0743 -1.0000 -1.0000 4129088 1593150077.70 151.4737 59.9974 32.0000 1.9489 1.9508 408.2712 408.7555 0.0744 -1.0000 -1.0000 4129158 1593150077.80 151.4273 59.9974 32.0000 1.9484 1.9503 408.0668 408.5502 0.0743 -1.0000 -1.0000 4129228 1593150077.90 151.3139 59.9974 32.0000 1.9477 1.9496 408.3265 408.8107 0.0744 -1.0000 -1.0000 4129458 1593150078.00 151.3139 59.9974 32.0000 1.9474 1.9493 408.4237 408.9086 0.0745 -1.0000 -1.0000 4129538 1593150078.10 151.3139 59.9974 32.0000 1.9474 1.9493 408.3054 408.7900 0.0745 -1.0000 -1.0000 4129598 1593150078.20 151.3139 59.9974 32.0000 1.9478 1.9497 407.9956 408.4799 0.0744 -1.0000 -1.0000 4129658 1593150078.30 151.3139 59.9974 32.0000 1.9470 1.9489 407.9149 408.3971 0.0742 -1.0000 -1.0000 4129738 1593150078.40 151.3139 59.9974 32.0000 1.9492 1.9511 407.8474 408.3305 0.0743 -1.0000 -1.0000 4129808 1593150078.50 151.3139 59.9974 32.0000 1.9478 1.9497 407.9605 408.4447 0.0745 -1.0000 -1.0000 4129868 1593150078.60 151.3139 59.9974 32.0000 1.9478 1.9497 408.4837 408.9684 0.0744 -1.0000 -1.0000 4129938 1593150078.70 151.3139 59.9974 32.0000 1.9470 1.9489 408.3218 408.8064 0.0745 -1.0000 -1.0000 4129998 1593150078.80 151.3139 59.9974 32.0000 1.9475 1.9494 408.2577 408.7427 0.0745 -1.0000 -1.0000 4130078 1593150078.90 151.3139 59.9974 32.0000 1.9486 1.9505 408.2103 408.6946 0.0744 -1.0000 -1.0000 4130138 1593150079.00 151.4434 59.9974 32.0000 1.9483 1.9502 408.4282 408.9116 0.0743 -1.0000 -1.0000 4130268 1593150079.10 151.4434 59.9974 32.0000 1.9471 1.9490 408.4991 408.9838 0.0744 -1.0000 -1.0000 4130338 1593150079.20 151.4434 59.9974 32.0000 1.9475 1.9494 408.2760 408.7605 0.0744 -1.0000 -1.0000 4130398 1593150079.30 151.4434 59.9974 32.0000 1.9478 1.9497 407.9349 408.4178 0.0743 -1.0000 -1.0000 4130457 1593150079.40 151.4434 59.9974 32.0000 1.9481 1.9500 407.8640 408.3473 0.0744 -1.0000 -1.0000 4130538 1593150079.50 151.3513 59.9985 32.0000 1.9487 1.9506 408.0241 408.5089 0.0745 -1.0000 -1.0000 4130767 1593150079.60 151.3379 59.9987 32.0000 1.9468 1.9487 408.2452 408.7297 0.0744 -1.0000 -1.0000 4130838 1593150079.70 151.3379 59.9987 32.0000 1.9473 1.9492 408.4685 408.9527 0.0743 -1.0000 -1.0000 4130907 1593150079.80 151.3379 59.9987 32.0000 1.9480 1.9499 408.2180 408.7013 0.0743 -1.0000 -1.0000 4130967 1593150079.90 151.3379 59.9987 32.0000 1.9488 1.9507 407.9874 408.4714 0.0744 -1.0000 -1.0000 4131027 1593150080.00 151.3379 59.9987 32.0000 1.9483 1.9502 408.1998 408.6841 0.0744 -1.0000 -1.0000 4131277 1593150080.10 151.3379 59.9987 32.0000 1.9475 1.9494 408.3229 408.8075 0.0744 -1.0000 -1.0000 4131337 1593150080.20 151.5253 59.9987 32.0000 1.9484 1.9503 408.2554 408.7404 0.0746 -1.0000 -1.0000 4131397 1593150080.30 151.6003 59.9987 32.0000 1.9495 1.9514 408.0879 408.5719 0.0744 -1.0000 -1.0000 4131477 1593150080.40 151.6003 59.9987 32.0000 1.9489 1.9508 407.7818 408.2666 0.0746 -1.0000 -1.0000 4131537 1593150080.50 151.6003 59.9987 32.0000 1.9482 1.9501 408.0035 408.4882 0.0745 -1.0000 -1.0000 4131767 1593150080.60 151.6003 59.9987 32.0000 1.9474 1.9493 408.3703 408.8539 0.0744 -1.0000 -1.0000 4131837 1593150080.70 151.6003 59.9987 32.0000 1.9476 1.9495 408.3426 408.8269 0.0743 -1.0000 -1.0000 4131907 1593150080.80 151.5215 59.9987 32.0000 1.9487 1.9506 408.0481 408.5333 0.0747 -1.0000 -1.0000 4131977 1593150080.90 151.5215 59.9987 32.0000 1.9465 1.9484 408.0363 408.5213 0.0745 -1.0000 -1.0000 4132037 1593150081.00 151.5215 59.9987 32.0000 1.9480 1.9499 407.8262 408.3108 0.0746 -1.0000 -1.0000 4132786 1593150081.10 151.5215 59.9987 32.0000 1.9484 1.9503 408.2461 408.7303 0.0744 -1.0000 -1.0000 4132876 1593150081.20 151.5215 59.9987 32.0000 1.9483 1.9502 408.2933 408.7781 0.0745 -1.0000 -1.0000 4132936 1593150081.30 151.5215 59.9987 32.0000 1.9474 1.9493 407.9645 408.4486 0.0744 -1.0000 -1.0000 4132996 1593150081.40 151.5155 59.9987 32.0000 1.9475 1.9494 407.7645 408.2478 0.0744 -1.0000 -1.0000 4133066 1593150081.50 151.5092 59.9987 32.0000 1.9487 1.9506 408.1440 408.6286 0.0745 -1.0000 -1.0000 4133126 1593150081.60 151.5092 59.9987 32.0000 1.9488 1.9507 408.3511 408.8354 0.0744 -1.0000 -1.0000 4133196 1593150081.70 151.5092 59.9987 32.0000 1.9470 1.9490 408.4386 408.9235 0.0744 -1.0000 -1.0000 4133266 1593150081.80 151.5092 59.9987 32.0000 1.9494 1.9513 408.1116 408.5956 0.0744 -1.0000 -1.0000 4133326 1593150081.90 151.5092 59.9987 32.0000 1.9498 1.9517 407.7191 408.2033 0.0745 -1.0000 -1.0000 4133386 1593150082.00 151.5087 59.9987 32.0000 1.9495 1.9514 408.0069 408.4904 0.0743 -1.0000 -1.0000 4133466 1593150082.10 151.5082 59.9987 32.0000 1.9489 1.9508 408.1115 408.5946 0.0743 -1.0000 -1.0000 4133526 1593150082.20 151.5082 59.9987 32.0000 1.9492 1.9511 408.1948 408.6798 0.0745 -1.0000 -1.0000 4133586 1593150082.30 151.5082 59.9987 32.0000 1.9481 1.9500 408.0895 408.5738 0.0745 -1.0000 -1.0000 4133666 1593150082.40 151.5082 59.9987 32.0000 1.9493 1.9512 407.9798 408.4632 0.0743 -1.0000 -1.0000 4133726 1593150082.50 151.5082 59.9987 32.0000 1.9481 1.9500 407.8051 408.2877 0.0743 -1.0000 -1.0000 4133786 1593150082.60 151.4599 59.9987 32.0000 1.9483 1.9502 407.9240 408.4076 0.0744 -1.0000 -1.0000 4133866 1593150082.70 151.4599 59.9987 32.0000 1.9480 1.9499 408.2649 408.7496 0.0744 -1.0000 -1.0000 4133926 1593150082.80 151.4599 59.9987 32.0000 1.9479 1.9498 408.3939 408.8779 0.0744 -1.0000 -1.0000 4133996 1593150082.90 151.4599 59.9987 32.0000 1.9500 1.9519 408.0316 408.5166 0.0746 -1.0000 -1.0000 4134056 1593150083.00 151.4599 59.9987 32.0000 1.9510 1.9529 407.8363 408.3200 0.0745 -1.0000 -1.0000 4134186 1593150083.10 151.4599 59.9987 32.0000 1.9497 1.9516 407.9127 408.3967 0.0743 -1.0000 -1.0000 4134335 1593150083.20 151.6155 59.9987 32.0000 1.9488 1.9507 408.2057 408.6908 0.0745 -1.0000 -1.0000 4134405 1593150083.30 151.7866 59.9987 32.0000 1.9488 1.9507 408.3269 408.8116 0.0745 -1.0000 -1.0000 4134465 1593150083.40 151.7866 59.9987 32.0000 1.9508 1.9528 407.9519 408.4353 0.0743 -1.0000 -1.0000 4134535 1593150083.50 151.7866 59.9987 32.0000 1.9506 1.9525 407.7785 408.2629 0.0745 -1.0000 -1.0000 4134595 1593150083.60 151.7866 59.9987 32.0000 1.9485 1.9504 408.1108 408.5949 0.0743 -1.0000 -1.0000 4134775 1593150083.70 151.7866 59.9987 32.0000 1.9480 1.9499 408.2584 408.7426 0.0745 -1.0000 -1.0000 4134845 1593150083.80 151.7866 59.9987 32.0000 1.9467 1.9486 408.3016 408.7865 0.0746 -1.0000 -1.0000 4134905 1593150083.90 151.7866 59.9987 32.0000 1.9481 1.9500 408.2206 408.7058 0.0745 -1.0000 -1.0000 4134965 1593150084.00 151.2446 59.9987 32.0000 1.9485 1.9504 407.7867 408.2700 0.0743 -1.0000 -1.0000 4135045 1593150084.10 151.2446 59.9987 32.0000 1.9487 1.9506 407.8168 408.2999 0.0744 -1.0000 -1.0000 4135265 1593150084.20 151.2446 59.9987 32.0000 1.9484 1.9504 407.9643 408.4488 0.0745 -1.0000 -1.0000 4135335 1593150084.30 151.2446 59.9987 32.0000 1.9471 1.9490 408.2543 408.7378 0.0743 -1.0000 -1.0000 4135405 1593150084.40 151.4421 59.9987 32.0000 1.9488 1.9507 408.2539 408.7373 0.0743 -1.0000 -1.0000 4135465 1593150084.50 151.5764 59.9987 32.0000 1.9496 1.9515 408.0433 408.5278 0.0745 -1.0000 -1.0000 4135525 1593150084.60 151.5764 59.9987 32.0000 1.9508 1.9527 408.0095 408.4938 0.0744 -1.0000 -1.0000 4135605 1593150084.70 151.5764 59.9987 32.0000 1.9491 1.9510 408.0707 408.5547 0.0744 -1.0000 -1.0000 4135985 1593150084.80 151.5764 59.9987 32.0000 1.9485 1.9504 408.2459 408.7296 0.0744 -1.0000 -1.0000 4136055 1593150084.90 151.5764 59.9987 32.0000 1.9481 1.9500 408.4927 408.9770 0.0743 -1.0000 -1.0000 4136114 1593150085.00 151.4727 59.9991 32.0000 1.9486 1.9505 408.3167 408.8024 0.0746 -1.0000 -1.0000 4136175 1593150085.10 151.4727 59.9991 32.0000 1.9502 1.9521 407.8734 408.3572 0.0745 -1.0000 -1.0000 4136255 1593150085.20 151.4727 59.9991 32.0000 1.9484 1.9503 408.0298 408.5145 0.0745 -1.0000 -1.0000 4136544 1593150085.30 151.4727 59.9991 32.0000 1.9462 1.9481 408.3007 408.7851 0.0744 -1.0000 -1.0000 4136604 1593150085.40 151.4727 59.9991 32.0000 1.9489 1.9508 408.1168 408.6008 0.0743 -1.0000 -1.0000 4136674 1593150085.50 151.4727 59.9991 32.0000 1.9502 1.9521 407.7829 408.2658 0.0743 -1.0000 -1.0000 4136734 1593150085.60 151.4727 59.9991 32.0000 1.9496 1.9515 407.9582 408.4406 0.0742 -1.0000 -1.0000 4136804 1593150085.70 151.4727 59.9991 32.0000 1.9487 1.9506 407.9452 408.4282 0.0743 -1.0000 -1.0000 4137004 1593150085.80 151.4727 59.9991 32.0000 1.9482 1.9501 408.1839 408.6681 0.0745 -1.0000 -1.0000 4137064 1593150085.90 151.4727 59.9991 32.0000 1.9466 1.9485 408.2961 408.7807 0.0744 -1.0000 -1.0000 4137124 1593150086.00 151.4727 59.9991 32.0000 1.9480 1.9499 408.3645 408.8490 0.0745 -1.0000 -1.0000 4137204 1593150086.10 151.4638 59.9991 32.0000 1.9481 1.9500 408.1586 408.6424 0.0744 -1.0000 -1.0000 4137264 1593150086.20 151.7948 59.9991 32.0000 1.9489 1.9508 407.8845 408.3682 0.0743 -1.0000 -1.0000 4137444 1593150086.30 151.7948 59.9991 32.0000 1.9488 1.9507 408.1601 408.6434 0.0743 -1.0000 -1.0000 4137514 1593150086.40 151.7948 59.9991 32.0000 1.9485 1.9504 408.6396 409.1247 0.0745 -1.0000 -1.0000 4137584 1593150086.50 151.7948 59.9991 32.0000 1.9490 1.9509 408.2469 408.7320 0.0745 -1.0000 -1.0000 4137644 1593150086.60 151.7948 59.9991 32.0000 1.9493 1.9512 407.8856 408.3691 0.0743 -1.0000 -1.0000 4137714 1593150086.70 151.2744 59.9991 32.0000 1.9486 1.9505 408.2080 408.6918 0.0744 -1.0000 -1.0000 4137784 1593150086.80 151.2744 59.9991 32.0000 1.9478 1.9497 408.4521 408.9372 0.0744 -1.0000 -1.0000 4137854 1593150086.90 151.2744 59.9991 32.0000 1.9472 1.9491 408.2692 408.7534 0.0744 -1.0000 -1.0000 4137914 1593150087.00 151.2744 59.9991 32.0000 1.9483 1.9502 408.0754 408.5602 0.0744 -1.0000 -1.0000 4137974 1593150087.10 151.2744 59.9991 32.0000 1.9497 1.9516 407.8970 408.3806 0.0744 -1.0000 -1.0000 4138053 1593150087.20 151.2926 59.9991 32.0000 1.9481 1.9500 408.0119 408.4948 0.0744 -1.0000 -1.0000 4138803 1593150087.30 151.4149 59.9991 32.0000 1.9485 1.9505 408.3434 408.8286 0.0745 -1.0000 -1.0000 4138863 1593150087.40 151.4149 59.9991 32.0000 1.9474 1.9493 408.4655 408.9485 0.0742 -1.0000 -1.0000 4138933 1593150087.50 151.4149 59.9991 32.0000 1.9473 1.9492 408.3800 408.8649 0.0744 -1.0000 -1.0000 4138993 1593150087.60 151.4149 59.9991 32.0000 1.9487 1.9506 408.0747 408.5584 0.0744 -1.0000 -1.0000 4139053 1593150087.70 151.4149 59.9991 32.0000 1.9499 1.9519 407.8742 408.3572 0.0743 -1.0000 -1.0000 4139133 1593150087.80 151.4149 59.9991 32.0000 1.9489 1.9508 407.8157 408.2985 0.0743 -1.0000 -1.0000 4139193 1593150087.90 151.4149 59.9991 32.0000 1.9486 1.9505 407.9588 408.4438 0.0747 -1.0000 -1.0000 4139253 1593150088.00 151.4149 59.9991 32.0000 1.9476 1.9495 408.4120 408.8958 0.0743 -1.0000 -1.0000 4139333 1593150088.10 151.4149 59.9991 32.0000 1.9455 1.9474 408.3604 408.8444 0.0743 -1.0000 -1.0000 4139393 1593150088.20 151.4149 59.9991 32.0000 1.9479 1.9498 408.3781 408.8618 0.0744 -1.0000 -1.0000 4139992 1593150088.30 151.4149 59.9991 32.0000 1.9501 1.9520 408.1360 408.6201 0.0743 -1.0000 -1.0000 4140063 1593150088.40 151.2996 59.9991 32.0000 1.9490 1.9509 407.8989 408.3824 0.0744 -1.0000 -1.0000 4140132 1593150088.50 151.2996 59.9991 32.0000 1.9490 1.9509 408.0922 408.5768 0.0744 -1.0000 -1.0000 4140192 1593150088.60 151.2996 59.9991 32.0000 1.9490 1.9509 408.3976 408.8817 0.0744 -1.0000 -1.0000 4140262 1593150088.70 151.2996 59.9991 32.0000 1.9484 1.9503 408.1924 408.6771 0.0745 -1.0000 -1.0000 4140322 1593150088.80 151.2996 59.9991 32.0000 1.9486 1.9505 407.8446 408.3293 0.0745 -1.0000 -1.0000 4140402 1593150088.90 151.2996 59.9991 32.0000 1.9502 1.9521 407.9183 408.4023 0.0744 -1.0000 -1.0000 4140462 1593150089.00 151.4102 59.9991 32.0000 1.9477 1.9496 408.2950 408.7789 0.0743 -1.0000 -1.0000 4140522 1593150089.10 151.5466 59.9991 32.0000 1.9475 1.9494 408.4067 408.8903 0.0743 -1.0000 -1.0000 4140592 1593150089.20 151.5466 59.9991 32.0000 1.9466 1.9485 408.3390 408.8221 0.0742 -1.0000 -1.0000 4140662 1593150089.30 151.5466 59.9991 32.0000 1.9484 1.9503 408.2422 408.7275 0.0745 -1.0000 -1.0000 4140722 1593150089.40 151.5466 59.9991 32.0000 1.9491 1.9510 407.9608 408.4447 0.0744 -1.0000 -1.0000 4140792 1593150089.50 151.5466 59.9991 32.0000 1.9499 1.9518 407.9813 408.4652 0.0744 -1.0000 -1.0000 4140862 1593150089.60 151.5466 59.9991 32.0000 1.9495 1.9514 408.0585 408.5423 0.0744 -1.0000 -1.0000 4140922 1593150089.70 151.4279 59.9980 32.0000 1.9480 1.9499 408.4148 408.8982 0.0742 -1.0000 -1.0000 4140992 1593150089.80 151.4279 59.9980 32.0000 1.9489 1.9508 408.2920 408.7762 0.0745 -1.0000 -1.0000 4141272 1593150089.90 151.4279 59.9980 32.0000 1.9488 1.9507 407.8732 408.3580 0.0745 -1.0000 -1.0000 4141332 1593150090.00 151.4279 59.9980 32.0000 1.9491 1.9510 407.8556 408.3389 0.0743 -1.0000 -1.0000 4141402 1593150090.10 151.3436 59.9980 32.0000 1.9475 1.9494 408.1381 408.6224 0.0745 -1.0000 -1.0000 4141472 1593150090.20 151.3055 59.9980 32.0000 1.9454 1.9474 408.3648 408.8506 0.0746 -1.0000 -1.0000 4141532 1593150090.30 151.3055 59.9980 32.0000 1.9482 1.9501 408.3653 408.8513 0.0746 -1.0000 -1.0000 4141711 1593150090.40 151.3055 59.9980 32.0000 1.9482 1.9501 408.1827 408.6670 0.0745 -1.0000 -1.0000 4141781 1593150090.50 151.3055 59.9980 32.0000 1.9495 1.9514 408.0152 408.4998 0.0745 -1.0000 -1.0000 4141841 1593150090.60 151.3055 59.9980 32.0000 1.9484 1.9503 408.3023 408.7859 0.0743 -1.0000 -1.0000 4141911 1593150090.70 151.3055 59.9980 32.0000 1.9477 1.9496 408.5587 409.0438 0.0744 -1.0000 -1.0000 4141971 1593150090.80 151.3055 59.9980 32.0000 1.9486 1.9505 408.5895 409.0744 0.0745 -1.0000 -1.0000 4142051 1593150090.90 151.3055 59.9980 32.0000 1.9499 1.9518 408.1978 408.6834 0.0746 -1.0000 -1.0000 4142111 1593150091.00 151.3055 59.9980 32.0000 1.9479 1.9498 408.2821 408.7658 0.0743 -1.0000 -1.0000 4142171 1593150091.10 151.3055 59.9980 32.0000 1.9466 1.9485 408.4826 408.9669 0.0744 -1.0000 -1.0000 4142251 1593150091.20 151.3076 59.9980 32.0000 1.9480 1.9500 408.2790 408.7639 0.0745 -1.0000 -1.0000 4142311 1593150091.30 151.4871 59.9980 32.0000 1.9495 1.9514 407.9376 408.4210 0.0744 -1.0000 -1.0000 4142531 1593150091.40 151.4871 59.9980 32.0000 1.9488 1.9507 408.0967 408.5808 0.0744 -1.0000 -1.0000 4142601 1593150091.50 151.4136 59.9980 32.0000 1.9494 1.9513 408.2535 408.7369 0.0744 -1.0000 -1.0000 4142671 1593150091.60 151.4136 59.9980 32.0000 1.9469 1.9488 408.4014 408.8859 0.0744 -1.0000 -1.0000 4142731 1593150091.70 151.4136 59.9980 32.0000 1.9479 1.9498 408.3595 408.8439 0.0744 -1.0000 -1.0000 4142801 1593150091.80 151.4136 59.9980 32.0000 1.9499 1.9518 407.9702 408.4548 0.0745 -1.0000 -1.0000 4143590 1593150091.90 151.4136 59.9980 32.0000 1.9481 1.9500 408.0020 408.4869 0.0747 -1.0000 -1.0000 4143660 1593150092.00 151.4013 59.9980 32.0000 1.9475 1.9494 408.4135 408.8984 0.0744 -1.0000 -1.0000 4143731 1593150092.10 151.3983 59.9980 32.0000 1.9473 1.9492 408.4953 408.9801 0.0744 -1.0000 -1.0000 4143790 1593150092.20 151.3983 59.9980 32.0000 1.9494 1.9513 408.3074 408.7920 0.0745 -1.0000 -1.0000 4143851 1593150092.30 151.3983 59.9980 32.0000 1.9497 1.9516 408.0374 408.5239 0.0747 -1.0000 -1.0000 4143920 1593150092.40 151.3983 59.9980 32.0000 1.9482 1.9501 407.9018 408.3862 0.0745 -1.0000 -1.0000 4143990 1593150092.50 151.4146 59.9980 32.0000 1.9477 1.9496 408.2148 408.6970 0.0740 -1.0000 -1.0000 4144050 1593150092.60 151.5998 59.9980 32.0000 1.9480 1.9499 408.2356 408.7199 0.0744 -1.0000 -1.0000 4144120 1593150092.70 151.5998 59.9980 32.0000 1.9492 1.9511 408.4191 408.9026 0.0743 -1.0000 -1.0000 4144190 1593150092.80 151.5998 59.9980 32.0000 1.9480 1.9499 408.2025 408.6859 0.0743 -1.0000 -1.0000 4144730 1593150092.90 151.5998 59.9980 32.0000 1.9504 1.9523 408.0702 408.5541 0.0744 -1.0000 -1.0000 4144800 1593150093.00 151.5998 59.9980 32.0000 1.9494 1.9513 407.8313 408.3143 0.0743 -1.0000 -1.0000 4144870 1593150093.10 151.5998 59.9980 32.0000 1.9488 1.9507 408.3119 408.7963 0.0744 -1.0000 -1.0000 4144940 1593150093.20 151.5997 59.9980 32.0000 1.9481 1.9500 408.4300 408.9146 0.0744 -1.0000 -1.0000 4145000 1593150093.30 151.5997 59.9980 32.0000 1.9494 1.9513 408.1073 408.5918 0.0745 -1.0000 -1.0000 4145060 1593150093.40 151.5997 59.9980 32.0000 1.9495 1.9514 407.9131 408.3971 0.0744 -1.0000 -1.0000 4145140 1593150093.50 151.6226 59.9980 32.0000 1.9482 1.9501 408.3230 408.8069 0.0744 -1.0000 -1.0000 4145200 1593150093.60 151.4307 59.9980 32.0000 1.9474 1.9493 408.6008 409.0856 0.0744 -1.0000 -1.0000 4145260 1593150093.70 151.4307 59.9980 32.0000 1.9478 1.9497 408.4292 408.9134 0.0744 -1.0000 -1.0000 4145330 1593150093.80 151.4307 59.9980 32.0000 1.9488 1.9507 408.1359 408.6197 0.0743 -1.0000 -1.0000 4145400 1593150093.90 151.4307 59.9980 32.0000 1.9487 1.9506 407.8539 408.3373 0.0744 -1.0000 -1.0000 4145460 1593150094.00 151.4307 59.9980 32.0000 1.9483 1.9502 407.9481 408.4324 0.0745 -1.0000 -1.0000 4145540 1593150094.10 151.4307 59.9980 32.0000 1.9469 1.9488 408.4615 408.9458 0.0743 -1.0000 -1.0000 4145599 1593150094.20 151.4307 59.9980 32.0000 1.9480 1.9499 408.2297 408.7125 0.0743 -1.0000 -1.0000 4145659 1593150094.30 151.4307 59.9980 32.0000 1.9497 1.9516 408.1580 408.6427 0.0745 -1.0000 -1.0000 4145729 1593150094.40 151.5764 59.9981 32.0000 1.9506 1.9525 407.9993 408.4844 0.0745 -1.0000 -1.0000 4145799 1593150094.50 151.7275 59.9982 32.0000 1.9491 1.9510 408.1408 408.6246 0.0743 -1.0000 -1.0000 4145859 1593150094.60 151.7275 59.9982 32.0000 1.9466 1.9485 408.3458 408.8308 0.0746 -1.0000 -1.0000 4145929 1593150094.70 151.7275 59.9982 32.0000 1.9456 1.9475 408.3336 408.8171 0.0743 -1.0000 -1.0000 4145989 1593150094.80 151.7275 59.9982 32.0000 1.9473 1.9492 408.4996 408.9840 0.0744 -1.0000 -1.0000 4146069 1593150094.90 151.7275 59.9982 32.0000 1.9482 1.9501 408.2890 408.7731 0.0744 -1.0000 -1.0000 4146129 1593150095.00 151.7275 59.9982 32.0000 1.9496 1.9515 408.0493 408.5334 0.0744 -1.0000 -1.0000 4146189 1593150095.10 151.7275 59.9982 32.0000 1.9488 1.9507 407.8285 408.3122 0.0744 -1.0000 -1.0000 4146259 1593150095.20 151.7275 59.9982 32.0000 1.9482 1.9501 408.0737 408.5579 0.0744 -1.0000 -1.0000 4146329 1593150095.30 151.7275 59.9982 32.0000 1.9481 1.9500 408.5467 409.0313 0.0745 -1.0000 -1.0000 4146389 1593150095.40 151.7275 59.9982 32.0000 1.9492 1.9511 408.4861 408.9717 0.0746 -1.0000 -1.0000 4147239 1593150095.50 151.7275 59.9982 32.0000 1.9491 1.9510 408.2455 408.7298 0.0744 -1.0000 -1.0000 4147299 1593150095.60 151.5602 59.9982 32.0000 1.9501 1.9520 408.0403 408.5238 0.0743 -1.0000 -1.0000 4147369 1593150095.70 151.5602 59.9982 32.0000 1.9486 1.9505 408.3060 408.7897 0.0743 -1.0000 -1.0000 4147439 1593150095.80 151.5602 59.9982 32.0000 1.9465 1.9484 408.4050 408.8891 0.0744 -1.0000 -1.0000 4147498 1593150095.90 151.5602 59.9982 32.0000 1.9479 1.9498 408.5343 409.0172 0.0741 -1.0000 -1.0000 4147559 1593150096.00 151.5602 59.9982 32.0000 1.9491 1.9509 408.1443 408.6271 0.0743 -1.0000 -1.0000 4147639 1593150096.10 151.4606 59.9982 32.0000 1.9488 1.9507 407.8959 408.3795 0.0744 -1.0000 -1.0000 4147698 1593150096.20 151.4253 59.9982 32.0000 1.9496 1.9516 407.8042 408.2881 0.0745 -1.0000 -1.0000 4147759 1593150096.30 151.4253 59.9982 32.0000 1.9494 1.9513 408.1773 408.6624 0.0745 -1.0000 -1.0000 4147838 1593150096.40 151.4253 59.9982 32.0000 1.9479 1.9498 408.4916 408.9768 0.0746 -1.0000 -1.0000 4147898 1593150096.50 151.4253 59.9982 32.0000 1.9491 1.9510 408.3273 408.8121 0.0745 -1.0000 -1.0000 4147958 1593150096.60 151.4253 59.9982 32.0000 1.9491 1.9510 408.0862 408.5705 0.0745 -1.0000 -1.0000 4148028 1593150096.70 151.3362 59.9982 32.0000 1.9510 1.9529 408.1552 408.6404 0.0746 -1.0000 -1.0000 4148098 1593150096.80 151.2801 59.9982 32.0000 1.9516 1.9535 408.2188 408.7034 0.0745 -1.0000 -1.0000 4148178 1593150096.90 151.2801 59.9982 32.0000 1.9472 1.9491 408.3486 408.8336 0.0745 -1.0000 -1.0000 4148308 1593150097.00 151.2801 59.9982 32.0000 1.9462 1.9481 408.4792 408.9641 0.0744 -1.0000 -1.0000 4148368 1593150097.10 151.2801 59.9982 32.0000 1.9491 1.9510 408.2838 408.7668 0.0742 -1.0000 -1.0000 4148448 1593150097.20 151.2801 59.9982 32.0000 1.9480 1.9498 408.1060 408.5894 0.0743 -1.0000 -1.0000 4148508 1593150097.30 151.2801 59.9982 32.0000 1.9473 1.9492 407.8796 408.3634 0.0744 -1.0000 -1.0000 4148568 1593150097.40 151.2801 59.9982 32.0000 1.9481 1.9500 408.1158 408.5989 0.0742 -1.0000 -1.0000 4148758 1593150097.50 151.2801 59.9982 32.0000 1.9468 1.9487 408.3105 408.7950 0.0744 -1.0000 -1.0000 4148818 1593150097.60 151.2801 59.9982 32.0000 1.9468 1.9487 408.3814 408.8642 0.0741 -1.0000 -1.0000 4148888 1593150097.70 151.2801 59.9982 32.0000 1.9503 1.9522 408.2816 408.7651 0.0744 -1.0000 -1.0000 4148958 1593150097.80 151.2917 59.9982 32.0000 1.9527 1.9547 408.0630 408.5468 0.0743 -1.0000 -1.0000 4149018 1593150097.90 151.5942 59.9982 32.0000 1.9508 1.9527 408.2760 408.7588 0.0741 -1.0000 -1.0000 4149527 1593150098.00 151.5942 59.9982 32.0000 1.9484 1.9503 408.5287 409.0138 0.0745 -1.0000 -1.0000 4149597 1593150098.10 151.5942 59.9982 32.0000 1.9487 1.9506 408.4110 408.8950 0.0743 -1.0000 -1.0000 4149667 1593150098.20 151.5942 59.9982 32.0000 1.9496 1.9515 408.1561 408.6398 0.0744 -1.0000 -1.0000 4149727 1593150098.30 151.5942 59.9982 32.0000 1.9495 1.9514 407.9055 408.3886 0.0743 -1.0000 -1.0000 4149797 1593150098.40 151.5034 59.9982 32.0000 1.9481 1.9500 407.9825 408.4666 0.0745 -1.0000 -1.0000 4149987 1593150098.50 151.5034 59.9982 32.0000 1.9482 1.9501 408.2380 408.7226 0.0744 -1.0000 -1.0000 4150047 1593150098.60 151.5034 59.9982 32.0000 1.9503 1.9522 408.0681 408.5518 0.0743 -1.0000 -1.0000 4150127 1593150098.70 151.5034 59.9982 32.0000 1.9502 1.9521 407.8363 408.3191 0.0743 -1.0000 -1.0000 4150187 1593150098.80 151.5034 59.9982 32.0000 1.9481 1.9500 408.1520 408.6352 0.0742 -1.0000 -1.0000 4150257 1593150098.90 151.5034 59.9982 32.0000 1.9469 1.9488 408.3796 408.8629 0.0743 -1.0000 -1.0000 4150317 1593150099.00 151.5533 59.9982 32.0000 1.9474 1.9493 408.3781 408.8622 0.0743 -1.0000 -1.0000 4150387 1593150099.10 151.5533 59.9982 32.0000 1.9484 1.9503 408.4264 408.9101 0.0743 -1.0000 -1.0000 4150457 1593150099.20 151.5533 59.9982 32.0000 1.9510 1.9529 408.1145 408.5981 0.0744 -1.0000 -1.0000 4150537 1593150099.30 151.5533 59.9982 32.0000 1.9489 1.9509 408.0320 408.5165 0.0745 -1.0000 -1.0000 4150597 1593150099.40 151.5533 59.9982 32.0000 1.9495 1.9514 408.2810 408.7647 0.0743 -1.0000 -1.0000 4150667 1593150099.50 151.5856 59.9982 32.0000 1.9478 1.9497 408.3568 408.8408 0.0744 -1.0000 -1.0000 4150757 1593150099.60 151.5856 59.9982 32.0000 1.9489 1.9508 408.2090 408.6936 0.0745 -1.0000 -1.0000 4150827 1593150099.70 151.5856 59.9982 32.0000 1.9512 1.9531 408.0587 408.5431 0.0745 -1.0000 -1.0000 4150897 1593150099.80 151.5856 59.9982 32.0000 1.9488 1.9507 407.9244 408.4087 0.0744 -1.0000 -1.0000 4150957 1593150099.90 151.5856 59.9982 32.0000 1.9481 1.9500 408.2040 408.6883 0.0744 -1.0000 -1.0000 4151017 1593150100.00 151.5856 59.9982 32.0000 1.9477 1.9496 408.4732 408.9573 0.0744 -1.0000 -1.0000 4151257 1593150100.10 151.4256 59.9984 32.0000 1.9483 1.9502 408.3757 408.8594 0.0743 -1.0000 -1.0000 4151317 1593150100.20 151.4256 59.9984 32.0000 1.9490 1.9509 408.1713 408.6564 0.0745 -1.0000 -1.0000 4151386 1593150100.30 151.4256 59.9984 32.0000 1.9502 1.9521 408.0546 408.5390 0.0745 -1.0000 -1.0000 4151457 1593150100.40 151.4256 59.9984 32.0000 1.9499 1.9518 408.0794 408.5638 0.0744 -1.0000 -1.0000 4151516 1593150100.50 151.4256 59.9984 32.0000 1.9486 1.9505 408.2227 408.7068 0.0743 -1.0000 -1.0000 4151796 1593150100.60 151.4256 59.9984 32.0000 1.9485 1.9504 408.4340 408.9181 0.0744 -1.0000 -1.0000 4151866 1593150100.70 151.5192 59.9984 32.0000 1.9493 1.9512 408.3238 408.8081 0.0744 -1.0000 -1.0000 4151926 1593150100.80 151.5192 59.9984 32.0000 1.9499 1.9518 408.0933 408.5774 0.0744 -1.0000 -1.0000 4152006 1593150100.90 151.5192 59.9984 32.0000 1.9491 1.9510 408.0811 408.5654 0.0745 -1.0000 -1.0000 4152066 1593150101.00 151.5192 59.9984 32.0000 1.9479 1.9498 408.4589 408.9435 0.0744 -1.0000 -1.0000 4152296 1593150101.10 151.5192 59.9984 32.0000 1.9484 1.9503 408.2294 408.7136 0.0744 -1.0000 -1.0000 4152376 1593150101.20 151.5502 59.9984 32.0000 1.9497 1.9517 407.9470 408.4310 0.0745 -1.0000 -1.0000 4152436 1593150101.30 151.5793 59.9984 32.0000 1.9497 1.9516 407.8818 408.3668 0.0746 -1.0000 -1.0000 4152496 1593150101.40 151.5793 59.9984 32.0000 1.9486 1.9505 408.2070 408.6923 0.0745 -1.0000 -1.0000 4152566 1593150101.50 151.5793 59.9984 32.0000 1.9470 1.9489 408.5354 409.0201 0.0744 -1.0000 -1.0000 4152986 1593150101.60 151.5793 59.9984 32.0000 1.9462 1.9481 408.4850 408.9697 0.0744 -1.0000 -1.0000 4153046 1593150101.70 151.5793 59.9984 32.0000 1.9475 1.9494 408.3227 408.8074 0.0745 -1.0000 -1.0000 4153116 1593150101.80 151.5148 59.9984 32.0000 1.9488 1.9507 407.8381 408.3222 0.0744 -1.0000 -1.0000 4153186 1593150101.90 151.3884 59.9984 32.0000 1.9478 1.9497 408.3625 408.8467 0.0744 -1.0000 -1.0000 4153246 1593150102.00 151.3884 59.9984 32.0000 1.9471 1.9490 408.4658 408.9500 0.0743 -1.0000 -1.0000 4153315 1593150102.10 151.3884 59.9984 32.0000 1.9492 1.9511 408.2246 408.7100 0.0745 -1.0000 -1.0000 4153375 1593150102.20 151.3884 59.9984 32.0000 1.9493 1.9512 408.0211 408.5047 0.0745 -1.0000 -1.0000 4153446 1593150102.30 151.3884 59.9984 32.0000 1.9499 1.9518 407.8879 408.3716 0.0744 -1.0000 -1.0000 4153515 1593150102.40 151.4620 59.9984 32.0000 1.9483 1.9502 408.0532 408.5377 0.0745 -1.0000 -1.0000 4153575 1593150102.50 151.4620 59.9984 32.0000 1.9466 1.9485 408.2838 408.7682 0.0744 -1.0000 -1.0000 4154265 1593150102.60 151.4620 59.9984 32.0000 1.9474 1.9493 408.4523 408.9362 0.0744 -1.0000 -1.0000 4154345 1593150102.70 151.4620 59.9984 32.0000 1.9477 1.9496 408.3695 408.8551 0.0746 -1.0000 -1.0000 4154405 1593150102.80 151.4620 59.9984 32.0000 1.9487 1.9506 408.3307 408.8162 0.0746 -1.0000 -1.0000 4154485 1593150102.90 151.5496 59.9984 32.0000 1.9482 1.9501 407.8735 408.3586 0.0746 -1.0000 -1.0000 4154545 1593150103.00 151.5496 59.9984 32.0000 1.9472 1.9491 408.1154 408.6001 0.0745 -1.0000 -1.0000 4154605 1593150103.10 151.5496 59.9984 32.0000 1.9474 1.9493 408.4483 408.9323 0.0743 -1.0000 -1.0000 4154675 1593150103.20 151.5496 59.9984 32.0000 1.9498 1.9517 408.3095 408.7943 0.0744 -1.0000 -1.0000 4154745 1593150103.30 151.5496 59.9984 32.0000 1.9502 1.9521 408.1667 408.6513 0.0745 -1.0000 -1.0000 4154805 1593150103.40 151.5428 59.9984 32.0000 1.9508 1.9527 407.9304 408.4150 0.0745 -1.0000 -1.0000 4154875 1593150103.50 151.3591 59.9984 32.0000 1.9491 1.9510 407.9828 408.4667 0.0744 -1.0000 -1.0000 4155105 1593150103.60 151.3591 59.9984 32.0000 1.9471 1.9490 408.3529 408.8370 0.0744 -1.0000 -1.0000 4155165 1593150103.70 151.3591 59.9984 32.0000 1.9463 1.9482 408.3339 408.8169 0.0743 -1.0000 -1.0000 4155235 1593150103.80 151.3591 59.9984 32.0000 1.9469 1.9488 408.4232 408.9071 0.0743 -1.0000 -1.0000 4155294 1593150103.90 151.3591 59.9984 32.0000 1.9502 1.9521 408.3929 408.8787 0.0746 -1.0000 -1.0000 4155365 1593150104.00 151.3591 59.9984 32.0000 1.9502 1.9521 407.9614 408.4457 0.0744 -1.0000 -1.0000 4155435 1593150104.10 151.3404 59.9988 32.0000 1.9486 1.9505 408.2557 408.7408 0.0746 -1.0000 -1.0000 4155494 1593150104.20 151.3404 59.9988 32.0000 1.9482 1.9501 408.3282 408.8114 0.0743 -1.0000 -1.0000 4155564 1593150104.30 151.3404 59.9988 32.0000 1.9483 1.9502 408.4181 408.9026 0.0744 -1.0000 -1.0000 4155634 1593150104.40 151.3404 59.9988 32.0000 1.9485 1.9504 408.2329 408.7163 0.0743 -1.0000 -1.0000 4155704 1593150104.50 151.3404 59.9988 32.0000 1.9490 1.9509 408.1060 408.5906 0.0744 -1.0000 -1.0000 4155774 1593150104.60 151.3404 59.9988 32.0000 1.9477 1.9496 407.9884 408.4715 0.0743 -1.0000 -1.0000 4156064 1593150104.70 151.3404 59.9988 32.0000 1.9469 1.9488 408.4524 408.9360 0.0743 -1.0000 -1.0000 4156124 1593150104.80 151.3404 59.9988 32.0000 1.9469 1.9488 408.3725 408.8569 0.0745 -1.0000 -1.0000 4156194 1593150104.90 151.3404 59.9988 32.0000 1.9477 1.9496 408.3167 408.8003 0.0743 -1.0000 -1.0000 4156264 1593150105.00 151.3404 59.9988 32.0000 1.9498 1.9517 408.1483 408.6330 0.0744 -1.0000 -1.0000 4156324 1593150105.10 151.3404 59.9988 32.0000 1.9486 1.9505 408.2847 408.7687 0.0744 -1.0000 -1.0000 4157034 1593150105.20 151.5102 59.9988 32.0000 1.9479 1.9498 408.3750 408.8595 0.0744 -1.0000 -1.0000 4157103 1593150105.30 151.5102 59.9988 32.0000 1.9490 1.9509 408.2933 408.7779 0.0744 -1.0000 -1.0000 4157164 1593150105.40 151.5102 59.9988 32.0000 1.9494 1.9513 408.1883 408.6722 0.0744 -1.0000 -1.0000 4157234 1593150105.50 151.5102 59.9988 32.0000 1.9484 1.9503 407.9662 408.4492 0.0743 -1.0000 -1.0000 4157303 1593150105.60 151.5102 59.9988 32.0000 1.9485 1.9504 408.0068 408.4906 0.0744 -1.0000 -1.0000 4157364 1593150105.70 151.5258 59.9988 32.0000 1.9482 1.9501 408.1102 408.5941 0.0744 -1.0000 -1.0000 4157433 1593150105.80 151.6197 59.9988 32.0000 1.9467 1.9486 408.4440 408.9279 0.0743 -1.0000 -1.0000 4157493 1593150105.90 151.6197 59.9988 32.0000 1.9480 1.9499 408.4472 408.9317 0.0745 -1.0000 -1.0000 4157563 1593150106.00 151.6197 59.9988 32.0000 1.9492 1.9511 408.1155 408.5997 0.0744 -1.0000 -1.0000 4157633 1593150106.10 151.6197 59.9988 32.0000 1.9485 1.9504 408.2770 408.7605 0.0743 -1.0000 -1.0000 4157763 1593150106.20 151.6197 59.9988 32.0000 1.9479 1.9498 408.4065 408.8900 0.0742 -1.0000 -1.0000 4157823 1593150106.30 151.6197 59.9988 32.0000 1.9486 1.9505 408.4492 408.9331 0.0743 -1.0000 -1.0000 4157893 1593150106.40 151.4549 59.9988 32.0000 1.9480 1.9499 408.5062 408.9907 0.0745 -1.0000 -1.0000 4157973 1593150106.50 151.4549 59.9988 32.0000 1.9491 1.9510 408.2592 408.7429 0.0743 -1.0000 -1.0000 4158033 1593150106.60 151.4549 59.9988 32.0000 1.9486 1.9505 407.9917 408.4759 0.0744 -1.0000 -1.0000 4158113 1593150106.70 151.4549 59.9988 32.0000 1.9482 1.9501 407.9085 408.3919 0.0743 -1.0000 -1.0000 4158173 1593150106.80 151.4549 59.9988 32.0000 1.9468 1.9487 408.1646 408.6491 0.0744 -1.0000 -1.0000 4158243 1593150106.90 151.4549 59.9988 32.0000 1.9465 1.9484 408.4593 408.9436 0.0745 -1.0000 -1.0000 4158303 1593150107.00 151.4549 59.9988 32.0000 1.9478 1.9497 408.1785 408.6624 0.0743 -1.0000 -1.0000 4158373 1593150107.10 151.4549 59.9988 32.0000 1.9491 1.9510 408.1693 408.6531 0.0743 -1.0000 -1.0000 4158723 1593150107.20 151.4549 59.9988 32.0000 1.9495 1.9514 408.1801 408.6644 0.0745 -1.0000 -1.0000 4158783 1593150107.30 151.4549 59.9988 32.0000 1.9463 1.9482 408.4861 408.9706 0.0743 -1.0000 -1.0000 4158843 1593150107.40 151.4549 59.9988 32.0000 1.9461 1.9480 408.3100 408.7936 0.0744 -1.0000 -1.0000 4158923 1593150107.50 151.4549 59.9988 32.0000 1.9479 1.9498 408.0809 408.5650 0.0744 -1.0000 -1.0000 4158982 1593150107.60 151.5068 59.9988 32.0000 1.9494 1.9513 407.7805 408.2643 0.0744 -1.0000 -1.0000 4159052 1593150107.70 151.5504 59.9988 32.0000 1.9485 1.9504 407.9321 408.4151 0.0743 -1.0000 -1.0000 4159122 1593150107.80 151.5504 59.9988 32.0000 1.9482 1.9501 408.1725 408.6555 0.0742 -1.0000 -1.0000 4159182 1593150107.90 151.5504 59.9988 32.0000 1.9470 1.9489 408.3204 408.8039 0.0743 -1.0000 -1.0000 4159253 1593150108.00 151.5504 59.9988 32.0000 1.9496 1.9515 408.5833 409.0686 0.0746 -1.0000 -1.0000 4159322 1593150108.10 151.5504 59.9988 32.0000 1.9499 1.9518 408.4683 408.9530 0.0745 -1.0000 -1.0000 4159392 1593150108.20 151.6983 59.9988 32.0000 1.9498 1.9517 408.0612 408.5459 0.0745 -1.0000 -1.0000 4159452 1593150108.30 151.6983 59.9988 32.0000 1.9490 1.9509 408.2505 408.7356 0.0745 -1.0000 -1.0000 4159522 1593150108.40 151.6983 59.9988 32.0000 1.9486 1.9505 408.5029 408.9878 0.0745 -1.0000 -1.0000 4159582 1593150108.50 151.6983 59.9988 32.0000 1.9491 1.9510 408.3864 408.8714 0.0745 -1.0000 -1.0000 4159652 1593150108.60 151.6983 59.9988 32.0000 1.9487 1.9506 408.0254 408.5095 0.0744 -1.0000 -1.0000 4159722 1593150108.70 151.3987 59.9988 32.0000 1.9482 1.9501 408.0855 408.5688 0.0743 -1.0000 -1.0000 4159792 1593150108.80 151.3764 59.9988 32.0000 1.9479 1.9498 408.2150 408.6980 0.0742 -1.0000 -1.0000 4159862 1593150108.90 151.3764 59.9988 32.0000 1.9476 1.9495 408.4107 408.8955 0.0744 -1.0000 -1.0000 4159922 1593150109.00 151.3764 59.9988 32.0000 1.9470 1.9489 408.3985 408.8827 0.0744 -1.0000 -1.0000 4159992 1593150109.10 151.3764 59.9988 32.0000 1.9492 1.9511 408.2867 408.7717 0.0745 -1.0000 -1.0000 4200062 1593150109.20 151.3764 59.9988 32.0000 1.9498 1.9517 407.9682 408.4523 0.0744 -1.0000 -1.0000 4200352 1593150109.30 151.3764 59.9988 32.0000 1.9495 1.9514 407.9691 408.4523 0.0743 -1.0000 -1.0000 4200412 1593150109.40 151.3764 59.9988 32.0000 1.9491 1.9510 408.4498 408.9345 0.0745 -1.0000 -1.0000 4200482 1593150109.50 151.3764 59.9988 32.0000 1.9486 1.9505 408.4992 408.9845 0.0745 -1.0000 -1.0000 4200542 1593150109.60 151.3764 59.9988 32.0000 1.9500 1.9519 408.2613 408.7456 0.0743 -1.0000 -1.0000 4200612 1593150109.70 151.3764 59.9988 32.0000 1.9492 1.9511 408.0970 408.5803 0.0743 -1.0000 -1.0000 4200791 1593150109.80 151.4033 59.9988 32.0000 1.9496 1.9515 408.2939 408.7777 0.0743 -1.0000 -1.0000 4200862 1593150109.90 151.6452 59.9988 32.0000 1.9470 1.9489 408.6233 409.1080 0.0744 -1.0000 -1.0000 4200921 1593150110.00 151.6452 59.9988 32.0000 1.9474 1.9493 408.4035 408.8881 0.0745 -1.0000 -1.0000 4200991 1593150110.10 151.6452 59.9988 32.0000 1.9496 1.9515 408.2176 408.7015 0.0743 -1.0000 -1.0000 4201062 1593150110.20 151.6452 59.9988 32.0000 1.9494 1.9513 407.9326 408.4152 0.0743 -1.0000 -1.0000 4201281 1593150110.30 151.3658 59.9978 32.0000 1.9498 1.9517 408.0558 408.5406 0.0745 -1.0000 -1.0000 4201361 1593150110.40 151.5422 59.9978 32.0000 1.9491 1.9510 408.1748 408.6590 0.0744 -1.0000 -1.0000 4201421 1593150110.50 151.6243 59.9978 32.0000 1.9461 1.9480 408.4247 408.9090 0.0744 -1.0000 -1.0000 4201481 1593150110.60 151.6243 59.9978 32.0000 1.9475 1.9494 408.3699 408.8544 0.0744 -1.0000 -1.0000 4201561 1593150110.70 151.6243 59.9978 32.0000 1.9499 1.9518 408.1938 408.6777 0.0744 -1.0000 -1.0000 4201621 1593150110.80 151.6243 59.9978 32.0000 1.9505 1.9524 408.0442 408.5287 0.0744 -1.0000 -1.0000 4201801 1593150110.90 151.6258 59.9978 32.0000 1.9487 1.9506 407.9293 408.4138 0.0746 -1.0000 -1.0000 4201871 1593150111.00 151.7341 59.9978 32.0000 1.9489 1.9508 408.2164 408.6994 0.0743 -1.0000 -1.0000 4201931 1593150111.10 151.7341 59.9978 32.0000 1.9486 1.9505 408.5503 409.0347 0.0744 -1.0000 -1.0000 4202001 1593150111.20 151.7341 59.9978 32.0000 1.9491 1.9510 408.4884 408.9734 0.0745 -1.0000 -1.0000 4202061 1593150111.30 151.7341 59.9978 32.0000 1.9504 1.9523 408.1685 408.6530 0.0745 -1.0000 -1.0000 4202311 1593150111.40 151.7341 59.9978 32.0000 1.9509 1.9528 408.0622 408.5464 0.0744 -1.0000 -1.0000 4202381 1593150111.50 151.6815 59.9978 32.0000 1.9498 1.9517 408.4593 408.9435 0.0743 -1.0000 -1.0000 4202441 1593150111.60 151.6815 59.9978 32.0000 1.9500 1.9519 408.4300 408.9132 0.0743 -1.0000 -1.0000 4202501 1593150111.70 151.6815 59.9978 32.0000 1.9504 1.9523 408.1481 408.6322 0.0744 -1.0000 -1.0000 4202581 1593150111.80 151.6815 59.9978 32.0000 1.9516 1.9535 407.9483 408.4318 0.0744 -1.0000 -1.0000 4203051 1593150111.90 151.6815 59.9978 32.0000 1.9486 1.9505 408.4110 408.8953 0.0744 -1.0000 -1.0000 4203110 1593150112.00 151.6815 59.9978 32.0000 1.9483 1.9502 408.4176 408.9020 0.0744 -1.0000 -1.0000 4203190 1593150112.10 151.6815 59.9978 32.0000 1.9481 1.9500 408.3695 408.8538 0.0744 -1.0000 -1.0000 4203251 1593150112.20 151.6815 59.9978 32.0000 1.9494 1.9513 408.2386 408.7240 0.0746 -1.0000 -1.0000 4203310 1593150112.30 151.6815 59.9978 32.0000 1.9487 1.9506 407.9085 408.3916 0.0743 -1.0000 -1.0000 4203660 1593150112.40 151.6815 59.9978 32.0000 1.9471 1.9490 408.0776 408.5612 0.0743 -1.0000 -1.0000 4203730 1593150112.50 151.6815 59.9978 32.0000 1.9478 1.9497 408.1845 408.6676 0.0743 -1.0000 -1.0000 4203790 1593150112.60 151.4698 59.9978 32.0000 1.9471 1.9490 408.3024 408.7861 0.0743 -1.0000 -1.0000 4203860 1593150112.70 151.4698 59.9978 32.0000 1.9494 1.9513 407.9976 408.4810 0.0743 -1.0000 -1.0000 4203920 1593150112.80 151.4698 59.9978 32.0000 1.9483 1.9502 408.0891 408.5731 0.0744 -1.0000 -1.0000 4204030 1593150112.90 151.4698 59.9978 32.0000 1.9486 1.9506 408.1853 408.6704 0.0745 -1.0000 -1.0000 4204090 1593150113.00 151.4698 59.9978 32.0000 1.9471 1.9490 408.4285 408.9139 0.0746 -1.0000 -1.0000 4204160 1593150113.10 151.4889 59.9978 32.0000 1.9475 1.9494 408.4732 408.9580 0.0745 -1.0000 -1.0000 4204230 1593150113.20 151.4900 59.9978 32.0000 1.9485 1.9504 408.1862 408.6715 0.0746 -1.0000 -1.0000 4204290 1593150113.30 151.4900 59.9978 32.0000 1.9498 1.9517 408.1632 408.6483 0.0746 -1.0000 -1.0000 4204520 1593150113.40 151.4016 59.9978 32.0000 1.9486 1.9505 408.1307 408.6167 0.0747 -1.0000 -1.0000 4204590 1593150113.50 151.4016 59.9978 32.0000 1.9486 1.9505 408.1873 408.6723 0.0744 -1.0000 -1.0000 4204650 1593150113.60 151.4016 59.9978 32.0000 1.9499 1.9518 408.5636 409.0482 0.0745 -1.0000 -1.0000 4204710 1593150113.70 151.8265 59.9978 32.0000 1.9496 1.9515 408.4433 408.9290 0.0745 -1.0000 -1.0000 4204790 1593150113.80 151.8265 59.9978 32.0000 1.9513 1.9532 407.9338 408.4174 0.0743 -1.0000 -1.0000 4205050 1593150113.90 151.8265 59.9978 32.0000 1.9492 1.9511 408.1581 408.6415 0.0743 -1.0000 -1.0000 4205109 1593150114.00 151.8265 59.9978 32.0000 1.9496 1.9515 408.5686 409.0534 0.0744 -1.0000 -1.0000 4205179 1593150114.10 151.8265 59.9978 32.0000 1.9512 1.9531 408.3551 408.8395 0.0744 -1.0000 -1.0000 4205239 1593150114.20 151.8196 59.9978 32.0000 1.9505 1.9524 407.8057 408.2891 0.0744 -1.0000 -1.0000 4205309 1593150114.30 151.8074 59.9978 32.0000 1.9505 1.9524 408.1405 408.6241 0.0742 -1.0000 -1.0000 4205379 1593150114.40 151.8074 59.9978 32.0000 1.9500 1.9519 408.5049 408.9910 0.0747 -1.0000 -1.0000 4205559 1593150114.50 151.8074 59.9978 32.0000 1.9489 1.9508 408.6010 409.0863 0.0745 -1.0000 -1.0000 4205619 1593150114.60 151.8074 59.9978 32.0000 1.9504 1.9523 408.2917 408.7758 0.0744 -1.0000 -1.0000 4205689 1593150114.70 151.8074 59.9978 32.0000 1.9509 1.9528 407.9260 408.4123 0.0747 -1.0000 -1.0000 4205749 1593150114.80 151.3943 59.9972 32.0000 1.9498 1.9517 408.4151 408.8997 0.0745 -1.0000 -1.0000 4205829 1593150114.90 151.3943 59.9972 32.0000 1.9494 1.9513 408.5168 409.0014 0.0744 -1.0000 -1.0000 4206009 1593150115.00 151.3943 59.9972 32.0000 1.9477 1.9496 408.1829 408.6670 0.0744 -1.0000 -1.0000 4206069 1593150115.10 151.3943 59.9972 32.0000 1.9486 1.9505 407.9421 408.4262 0.0744 -1.0000 -1.0000 4206149 1593150115.20 151.3943 59.9972 32.0000 1.9482 1.9501 408.1909 408.6738 0.0742 -1.0000 -1.0000 4206209 1593150115.30 151.3943 59.9972 32.0000 1.9461 1.9480 408.3035 408.7871 0.0744 -1.0000 -1.0000 4206269 1593150115.40 151.3943 59.9972 32.0000 1.9467 1.9486 408.4004 408.8852 0.0744 -1.0000 -1.0000 4206808 1593150115.50 151.3943 59.9972 32.0000 1.9480 1.9499 408.6063 409.0909 0.0744 -1.0000 -1.0000 4206869 1593150115.60 151.3943 59.9972 32.0000 1.9500 1.9519 408.2411 408.7248 0.0743 -1.0000 -1.0000 4206929 1593150115.70 151.3943 59.9972 32.0000 1.9488 1.9507 408.0009 408.4836 0.0742 -1.0000 -1.0000 4207008 1593150115.80 151.3943 59.9972 32.0000 1.9483 1.9502 408.0211 408.5050 0.0744 -1.0000 -1.0000 4207068 1593150115.90 151.4992 59.9972 32.0000 1.9476 1.9495 408.3655 408.8496 0.0744 -1.0000 -1.0000 4207198 1593150116.00 151.4992 59.9972 32.0000 1.9482 1.9501 408.1365 408.6192 0.0741 -1.0000 -1.0000 4207268 1593150116.10 151.4992 59.9972 32.0000 1.9489 1.9508 407.9598 408.4442 0.0745 -1.0000 -1.0000 4207338 1593150116.20 151.4992 59.9972 32.0000 1.9483 1.9502 408.1698 408.6544 0.0745 -1.0000 -1.0000 4207408 1593150116.30 151.6292 59.9972 32.0000 1.9472 1.9491 408.5018 408.9869 0.0745 -1.0000 -1.0000 4207478 1593150116.40 151.6292 59.9972 32.0000 1.9483 1.9502 408.4834 408.9686 0.0744 -1.0000 -1.0000 4207538 1593150116.50 151.6292 59.9972 32.0000 1.9478 1.9497 408.1476 408.6317 0.0745 -1.0000 -1.0000 4207598 1593150116.60 151.6292 59.9972 32.0000 1.9480 1.9499 407.9076 408.3907 0.0744 -1.0000 -1.0000 4207678 1593150116.70 151.6292 59.9972 32.0000 1.9473 1.9492 408.3574 408.8425 0.0745 -1.0000 -1.0000 4207738 1593150116.80 151.2613 59.9972 32.0000 1.9477 1.9496 408.4803 408.9652 0.0745 -1.0000 -1.0000 4207808 1593150116.90 151.3211 59.9972 32.0000 1.9488 1.9507 408.5542 409.0387 0.0744 -1.0000 -1.0000 4208068 1593150117.00 151.5404 59.9972 32.0000 1.9480 1.9499 408.3252 408.8097 0.0744 -1.0000 -1.0000 4208128 1593150117.10 151.5404 59.9972 32.0000 1.9486 1.9505 408.1421 408.6252 0.0742 -1.0000 -1.0000 4208198 1593150117.20 151.5404 59.9972 32.0000 1.9483 1.9502 408.2976 408.7799 0.0742 -1.0000 -1.0000 4208258 1593150117.30 151.5404 59.9972 32.0000 1.9476 1.9495 408.3709 408.8555 0.0744 -1.0000 -1.0000 4208328 1593150117.40 151.5404 59.9972 32.0000 1.9471 1.9490 408.3379 408.8216 0.0743 -1.0000 -1.0000 4208568 1593150117.50 151.5404 59.9972 32.0000 1.9483 1.9502 408.2397 408.7236 0.0744 -1.0000 -1.0000 4208628 1593150117.60 151.5404 59.9972 32.0000 1.9494 1.9513 408.0288 408.5131 0.0745 -1.0000 -1.0000 4208688 1593150117.70 151.5404 59.9972 32.0000 1.9481 1.9500 407.9797 408.4629 0.0744 -1.0000 -1.0000 4208768 1593150117.80 151.5404 59.9972 32.0000 1.9469 1.9488 408.5342 409.0196 0.0746 -1.0000 -1.0000 4208828 1593150117.90 151.3699 59.9972 32.0000 1.9459 1.9478 408.3741 408.8574 0.0741 -1.0000 -1.0000 4209017 1593150118.00 151.3699 59.9972 32.0000 1.9497 1.9516 408.0853 408.5694 0.0745 -1.0000 -1.0000 4209087 1593150118.10 151.3699 59.9972 32.0000 1.9503 1.9522 408.2706 408.7550 0.0744 -1.0000 -1.0000 4209147 1593150118.20 151.7896 59.9972 32.0000 1.9481 1.9500 408.5296 409.0140 0.0744 -1.0000 -1.0000 4209217 1593150118.30 151.9777 59.9972 32.0000 1.9475 1.9494 408.4906 408.9741 0.0743 -1.0000 -1.0000 4209287 1593150118.40 151.9777 59.9972 32.0000 1.9495 1.9514 408.1850 408.6690 0.0744 -1.0000 -1.0000 4209347 1593150118.50 151.9777 59.9972 32.0000 1.9514 1.9533 408.1072 408.5908 0.0745 -1.0000 -1.0000 4209777 1593150118.60 151.9777 59.9972 32.0000 1.9492 1.9511 408.3725 408.8582 0.0745 -1.0000 -1.0000 4209847 1593150118.70 151.9777 59.9972 32.0000 1.9485 1.9504 408.5490 409.0340 0.0745 -1.0000 -1.0000 4209917 1593150118.80 151.4956 59.9972 32.0000 1.9486 1.9505 408.3398 408.8237 0.0743 -1.0000 -1.0000 4209987 1593150118.90 151.4956 59.9972 32.0000 1.9491 1.9510 407.8546 408.3381 0.0744 -1.0000 -1.0000 4210047 1593150119.00 151.4956 59.9972 32.0000 1.9492 1.9511 408.1729 408.6563 0.0743 -1.0000 -1.0000 4210277 1593150119.10 151.4956 59.9972 32.0000 1.9479 1.9498 408.4309 408.9144 0.0743 -1.0000 -1.0000 4210347 1593150119.20 151.4328 59.9972 32.0000 1.9472 1.9491 408.3059 408.7894 0.0743 -1.0000 -1.0000 4210407 1593150119.30 151.4459 59.9972 32.0000 1.9472 1.9491 408.1457 408.6296 0.0743 -1.0000 -1.0000 4210467 1593150119.40 151.4459 59.9972 32.0000 1.9487 1.9506 407.9934 408.4756 0.0743 -1.0000 -1.0000 4210547 1593150119.50 151.4459 59.9972 32.0000 1.9475 1.9494 408.0968 408.5814 0.0745 -1.0000 -1.0000 4210716 1593150119.60 151.4459 59.9972 32.0000 1.9468 1.9487 408.3387 408.8229 0.0744 -1.0000 -1.0000 4210786 1593150119.70 151.7726 59.9972 32.0000 1.9484 1.9503 408.6364 409.1213 0.0744 -1.0000 -1.0000 4210856 1593150119.80 151.7726 59.9972 32.0000 1.9475 1.9494 408.4957 408.9794 0.0743 -1.0000 -1.0000 4210916 1593150119.90 151.7726 59.9972 32.0000 1.9487 1.9506 408.1713 408.6555 0.0744 -1.0000 -1.0000 4210976 1593150120.00 151.5087 59.9963 32.0000 1.9468 1.9487 407.9366 408.4201 0.0743 -1.0000 -1.0000 4211056 1593150120.10 151.4975 59.9962 32.0000 1.9475 1.9494 408.1952 408.6793 0.0744 -1.0000 -1.0000 4211116 1593150120.20 151.4975 59.9962 32.0000 1.9472 1.9491 408.4833 408.9680 0.0744 -1.0000 -1.0000 4211176 1593150120.30 151.4975 59.9962 32.0000 1.9488 1.9507 408.2446 408.7290 0.0744 -1.0000 -1.0000 4211256 1593150120.40 151.4975 59.9962 32.0000 1.9488 1.9507 408.1728 408.6563 0.0743 -1.0000 -1.0000 4211316 1593150120.50 151.4975 59.9962 32.0000 1.9486 1.9505 408.0212 408.5034 0.0741 -1.0000 -1.0000 4211536 1593150120.60 151.4184 59.9962 32.0000 1.9489 1.9508 408.3350 408.8185 0.0743 -1.0000 -1.0000 4211616 1593150120.70 151.4184 59.9962 32.0000 1.9483 1.9502 408.5914 409.0760 0.0744 -1.0000 -1.0000 4211676 1593150120.80 151.4184 59.9962 32.0000 1.9480 1.9499 408.4657 408.9501 0.0744 -1.0000 -1.0000 4211746 1593150120.90 151.6439 59.9962 32.0000 1.9501 1.9520 408.1820 408.6658 0.0745 -1.0000 -1.0000 4211806 1593150121.00 151.6439 59.9962 32.0000 1.9510 1.9529 408.0506 408.5355 0.0745 -1.0000 -1.0000 4212556 1593150121.10 151.6439 59.9962 32.0000 1.9483 1.9503 408.2909 408.7746 0.0743 -1.0000 -1.0000 4212626 1593150121.20 151.5097 59.9962 32.0000 1.9474 1.9493 408.4929 408.9768 0.0744 -1.0000 -1.0000 4212695 1593150121.30 151.5097 59.9962 32.0000 1.9488 1.9507 408.4545 408.9394 0.0745 -1.0000 -1.0000 4212756 1593150121.40 151.5097 59.9962 32.0000 1.9496 1.9516 408.0348 408.5195 0.0744 -1.0000 -1.0000 4212826 1593150121.50 151.5097 59.9962 32.0000 1.9483 1.9502 408.2106 408.6933 0.0742 -1.0000 -1.0000 4212885 1593150121.60 151.5097 59.9962 32.0000 1.9476 1.9495 408.5613 409.0449 0.0743 -1.0000 -1.0000 4212955 1593150121.70 151.5097 59.9962 32.0000 1.9481 1.9500 408.2958 408.7807 0.0744 -1.0000 -1.0000 4213025 1593150121.80 151.5097 59.9962 32.0000 1.9481 1.9500 407.9772 408.4599 0.0743 -1.0000 -1.0000 4213085 1593150121.90 151.5097 59.9962 32.0000 1.9501 1.9521 407.9899 408.4738 0.0744 -1.0000 -1.0000 4213155 1593150122.00 151.5097 59.9962 32.0000 1.9495 1.9514 408.2526 408.7369 0.0744 -1.0000 -1.0000 4213285 1593150122.10 151.6620 59.9962 32.0000 1.9467 1.9486 408.4381 408.9219 0.0742 -1.0000 -1.0000 4213355 1593150122.20 151.6521 59.9962 32.0000 1.9471 1.9490 408.5281 409.0141 0.0746 -1.0000 -1.0000 4213415 1593150122.30 151.4031 59.9962 32.0000 1.9476 1.9495 408.4018 408.8864 0.0744 -1.0000 -1.0000 4213485 1593150122.40 151.4031 59.9962 32.0000 1.9478 1.9497 407.9912 408.4755 0.0744 -1.0000 -1.0000 4213545 1593150122.50 151.4031 59.9962 32.0000 1.9477 1.9496 408.1822 408.6649 0.0743 -1.0000 -1.0000 4213615 1593150122.60 151.4031 59.9962 32.0000 1.9478 1.9497 408.4372 408.9221 0.0745 -1.0000 -1.0000 4213795 1593150122.70 151.4031 59.9962 32.0000 1.9458 1.9477 408.4806 408.9652 0.0744 -1.0000 -1.0000 4213855 1593150122.80 151.4031 59.9962 32.0000 1.9489 1.9508 408.3517 408.8360 0.0744 -1.0000 -1.0000 4213935 1593150122.90 151.4031 59.9962 32.0000 1.9500 1.9519 407.9184 408.4028 0.0746 -1.0000 -1.0000 4213995 1593150123.00 151.4031 59.9962 32.0000 1.9497 1.9516 408.0784 408.5626 0.0744 -1.0000 -1.0000 4214055 1593150123.10 151.4031 59.9962 32.0000 1.9476 1.9495 408.3110 408.7946 0.0742 -1.0000 -1.0000 4214744 1593150123.20 151.4031 59.9962 32.0000 1.9469 1.9488 408.4650 408.9495 0.0745 -1.0000 -1.0000 4214804 1593150123.30 151.4528 59.9962 32.0000 1.9483 1.9502 408.3173 408.8018 0.0745 -1.0000 -1.0000 4214874 1593150123.40 151.4860 59.9962 32.0000 1.9511 1.9530 408.0976 408.5836 0.0748 -1.0000 -1.0000 4214944 1593150123.50 151.4860 59.9962 32.0000 1.9522 1.9541 408.1299 408.6150 0.0746 -1.0000 -1.0000 4215014 1593150123.60 151.4860 59.9962 32.0000 1.9489 1.9508 408.5772 409.0633 0.0746 -1.0000 -1.0000 4215074 1593150123.70 151.4860 59.9962 32.0000 1.9495 1.9514 408.2428 408.7270 0.0743 -1.0000 -1.0000 4215144 1593150123.80 151.4860 59.9962 32.0000 1.9491 1.9510 407.9098 408.3939 0.0744 -1.0000 -1.0000 4215204 1593150123.90 151.4860 59.9962 32.0000 1.9470 1.9489 408.1252 408.6075 0.0741 -1.0000 -1.0000 4215274 1593150124.00 151.3454 59.9962 32.0000 1.9455 1.9474 408.3962 408.8792 0.0742 -1.0000 -1.0000 4215344 1593150124.10 151.3454 59.9962 32.0000 1.9469 1.9488 408.4434 408.9278 0.0743 -1.0000 -1.0000 4215474 1593150124.20 151.3454 59.9962 32.0000 1.9486 1.9505 408.1989 408.6822 0.0743 -1.0000 -1.0000 4215534 1593150124.30 151.3454 59.9962 32.0000 1.9481 1.9500 407.8963 408.3797 0.0743 -1.0000 -1.0000 4215604 1593150124.40 151.3454 59.9962 32.0000 1.9495 1.9514 408.0705 408.5543 0.0744 -1.0000 -1.0000 4215674 1593150124.50 151.5337 59.9962 32.0000 1.9488 1.9507 408.1404 408.6254 0.0746 -1.0000 -1.0000 4215734 1593150124.60 151.5337 59.9962 32.0000 1.9476 1.9495 408.2230 408.7073 0.0744 -1.0000 -1.0000 4216703 1593150124.70 151.5337 59.9962 32.0000 1.9490 1.9509 408.2995 408.7831 0.0744 -1.0000 -1.0000 4216773 1593150124.80 151.5337 59.9962 32.0000 1.9483 1.9502 407.9454 408.4299 0.0745 -1.0000 -1.0000 4216853 1593150124.90 151.5337 59.9962 32.0000 1.9491 1.9510 407.8178 408.3007 0.0743 -1.0000 -1.0000 4216913 1593150125.00 151.5337 59.9962 32.0000 1.9491 1.9510 407.9367 408.4205 0.0745 -1.0000 -1.0000 4216973 1593150125.10 151.4227 59.9957 32.0000 1.9481 1.9500 408.2974 408.7814 0.0744 -1.0000 -1.0000 4217043 1593150125.20 151.3497 59.9954 32.0000 1.9476 1.9495 408.5403 409.0250 0.0744 -1.0000 -1.0000 4217103 1593150125.30 151.3497 59.9954 32.0000 1.9483 1.9502 408.4148 408.8997 0.0745 -1.0000 -1.0000 4217173 1593150125.40 151.3497 59.9954 32.0000 1.9498 1.9517 407.8880 408.3719 0.0744 -1.0000 -1.0000 4217243 1593150125.50 151.3497 59.9954 32.0000 1.9487 1.9506 408.1092 408.5931 0.0744 -1.0000 -1.0000 4217313 1593150125.60 151.3497 59.9954 32.0000 1.9488 1.9507 408.5078 408.9929 0.0745 -1.0000 -1.0000 4217373 1593150125.70 151.7608 59.9954 32.0000 1.9503 1.9522 408.4736 408.9578 0.0744 -1.0000 -1.0000 4217443 1593150125.80 151.7608 59.9954 32.0000 1.9509 1.9528 407.9286 408.4125 0.0745 -1.0000 -1.0000 4217503 1593150125.90 151.7608 59.9954 32.0000 1.9503 1.9522 408.4941 408.9786 0.0744 -1.0000 -1.0000 4217563 1593150126.00 151.7608 59.9954 32.0000 1.9478 1.9497 408.3097 408.7947 0.0745 -1.0000 -1.0000 4217643 1593150126.10 151.7608 59.9954 32.0000 1.9504 1.9523 408.1737 408.6589 0.0746 -1.0000 -1.0000 4217733 1593150126.20 151.6802 59.9954 32.0000 1.9495 1.9514 408.0000 408.4857 0.0746 -1.0000 -1.0000 4217793 1593150126.30 151.2625 59.9954 32.0000 1.9483 1.9502 407.9239 408.4084 0.0746 -1.0000 -1.0000 4217863 1593150126.40 151.2625 59.9954 32.0000 1.9490 1.9509 408.3027 408.7864 0.0742 -1.0000 -1.0000 4217933 1593150126.50 151.2625 59.9954 32.0000 1.9478 1.9497 408.3990 408.8842 0.0745 -1.0000 -1.0000 4217993 1593150126.60 151.2625 59.9954 32.0000 1.9492 1.9511 408.1762 408.6597 0.0742 -1.0000 -1.0000 4218063 1593150126.70 151.2625 59.9954 32.0000 1.9497 1.9516 408.0384 408.5217 0.0743 -1.0000 -1.0000 4218122 1593150126.80 151.2625 59.9954 32.0000 1.9495 1.9514 407.8521 408.3357 0.0744 -1.0000 -1.0000 4218202 1593150126.90 151.4797 59.9954 32.0000 1.9470 1.9489 408.3872 408.8720 0.0745 -1.0000 -1.0000 4218272 1593150127.00 151.4797 59.9954 32.0000 1.9477 1.9496 408.4248 408.9097 0.0745 -1.0000 -1.0000 4218332 1593150127.10 151.4797 59.9954 32.0000 1.9488 1.9507 408.3737 408.8583 0.0745 -1.0000 -1.0000 4218402 1593150127.20 151.4797 59.9954 32.0000 1.9482 1.9501 407.8564 408.3400 0.0743 -1.0000 -1.0000 4218472 1593150127.30 151.4797 59.9954 32.0000 1.9477 1.9496 408.1193 408.6027 0.0743 -1.0000 -1.0000 4218532 1593150127.40 151.4726 59.9954 32.0000 1.9478 1.9497 408.4903 408.9749 0.0744 -1.0000 -1.0000 4218602 1593150127.50 151.4060 59.9954 32.0000 1.9479 1.9498 408.4348 408.9198 0.0745 -1.0000 -1.0000 4218672 1593150127.60 151.4060 59.9954 32.0000 1.9489 1.9508 408.0771 408.5611 0.0745 -1.0000 -1.0000 4218732 1593150127.70 151.4060 59.9954 32.0000 1.9491 1.9510 407.9474 408.4330 0.0746 -1.0000 -1.0000 4218992 1593150127.80 151.4060 59.9954 32.0000 1.9489 1.9508 408.0347 408.5177 0.0743 -1.0000 -1.0000 4219082 1593150127.90 151.4060 59.9954 32.0000 1.9467 1.9486 408.0303 408.5146 0.0744 -1.0000 -1.0000 4219152 1593150128.00 151.4970 59.9954 32.0000 1.9467 1.9486 408.1854 408.6695 0.0744 -1.0000 -1.0000 4219222 1593150128.10 151.7245 59.9954 32.0000 1.9491 1.9510 408.2993 408.7852 0.0747 -1.0000 -1.0000 4219282 1593150128.20 151.7245 59.9954 32.0000 1.9483 1.9502 407.9535 408.4378 0.0744 -1.0000 -1.0000 4220032 1593150128.30 151.7245 59.9954 32.0000 1.9503 1.9522 408.2624 408.7459 0.0743 -1.0000 -1.0000 4220112 1593150128.40 151.7245 59.9954 32.0000 1.9487 1.9506 408.5168 409.0004 0.0743 -1.0000 -1.0000 4220172 1593150128.50 151.7245 59.9954 32.0000 1.9468 1.9487 408.4860 408.9711 0.0745 -1.0000 -1.0000 4220242 1593150128.60 151.2390 59.9954 32.0000 1.9482 1.9501 408.2551 408.7382 0.0743 -1.0000 -1.0000 4220312 1593150128.70 151.2390 59.9954 32.0000 1.9502 1.9521 407.8289 408.3136 0.0745 -1.0000 -1.0000 4220372 1593150128.80 151.2390 59.9954 32.0000 1.9483 1.9502 408.1223 408.6067 0.0744 -1.0000 -1.0000 4220452 1593150128.90 151.2390 59.9954 32.0000 1.9461 1.9480 408.3615 408.8457 0.0744 -1.0000 -1.0000 4220511 1593150129.00 151.2390 59.9954 32.0000 1.9449 1.9468 408.2207 408.7048 0.0744 -1.0000 -1.0000 4220581 1593150129.10 151.2390 59.9954 32.0000 1.9490 1.9510 407.9070 408.3912 0.0745 -1.0000 -1.0000 4220651 1593150129.20 151.3689 59.9954 32.0000 1.9501 1.9520 407.9786 408.4628 0.0744 -1.0000 -1.0000 4220711 1593150129.30 151.3689 59.9954 32.0000 1.9479 1.9498 408.1981 408.6819 0.0743 -1.0000 -1.0000 4220771 1593150129.40 151.3689 59.9954 32.0000 1.9466 1.9485 408.2950 408.7796 0.0745 -1.0000 -1.0000 4220851 1593150129.50 151.3689 59.9954 32.0000 1.9473 1.9492 408.4536 408.9383 0.0744 -1.0000 -1.0000 4220911 1593150129.60 151.3689 59.9954 32.0000 1.9479 1.9498 408.4093 408.8933 0.0743 -1.0000 -1.0000 4220971 1593150129.70 151.3697 59.9954 32.0000 1.9500 1.9519 408.2551 408.7395 0.0745 -1.0000 -1.0000 4221041 1593150129.80 151.5539 59.9980 32.0000 1.9490 1.9509 407.8526 408.3372 0.0744 -1.0000 -1.0000 4221111 1593150129.90 151.5539 59.9980 32.0000 1.9498 1.9517 408.0463 408.5308 0.0746 -1.0000 -1.0000 4221171 1593150130.00 151.5539 59.9980 32.0000 1.9491 1.9510 408.2337 408.7180 0.0745 -1.0000 -1.0000 4221241 1593150130.10 151.5539 59.9980 32.0000 1.9479 1.9498 408.2736 408.7586 0.0745 -1.0000 -1.0000 4221301 1593150130.20 151.5539 59.9980 32.0000 1.9488 1.9508 408.1253 408.6100 0.0745 -1.0000 -1.0000 4221881 1593150130.30 151.5539 59.9980 32.0000 1.9486 1.9505 407.8615 408.3452 0.0745 -1.0000 -1.0000 4221961 1593150130.40 151.5539 59.9980 32.0000 1.9490 1.9509 407.9764 408.4608 0.0744 -1.0000 -1.0000 4222021 1593150130.50 151.3465 59.9980 32.0000 1.9471 1.9490 408.2128 408.6965 0.0743 -1.0000 -1.0000 4222081 1593150130.60 151.3465 59.9980 32.0000 1.9479 1.9498 408.5382 409.0223 0.0743 -1.0000 -1.0000 4222151 1593150130.70 151.3465 59.9980 32.0000 1.9473 1.9492 408.5134 408.9972 0.0743 -1.0000 -1.0000 4222221 1593150130.80 151.3465 59.9980 32.0000 1.9508 1.9527 408.0426 408.5282 0.0746 -1.0000 -1.0000 4222290 1593150130.90 151.3465 59.9980 32.0000 1.9495 1.9514 407.8775 408.3622 0.0746 -1.0000 -1.0000 4222351 1593150131.00 151.5149 59.9980 32.0000 1.9476 1.9495 408.2155 408.7002 0.0744 -1.0000 -1.0000 4222410 1593150131.10 151.7097 59.9980 32.0000 1.9471 1.9490 408.4827 408.9665 0.0743 -1.0000 -1.0000 4222490 1593150131.20 151.7097 59.9980 32.0000 1.9474 1.9493 408.1293 408.6129 0.0743 -1.0000 -1.0000 4222560 1593150131.30 151.7097 59.9980 32.0000 1.9496 1.9515 407.9943 408.4777 0.0743 -1.0000 -1.0000 4222620 1593150131.40 151.7097 59.9980 32.0000 1.9484 1.9503 408.4292 408.9139 0.0745 -1.0000 -1.0000 4222690 1593150131.50 151.7097 59.9980 32.0000 1.9473 1.9492 408.4400 408.9249 0.0744 -1.0000 -1.0000 4222750 1593150131.60 151.3392 59.9980 32.0000 1.9489 1.9508 408.1828 408.6660 0.0743 -1.0000 -1.0000 4222820 1593150131.70 151.3392 59.9980 32.0000 1.9488 1.9507 408.1473 408.6322 0.0745 -1.0000 -1.0000 4222890 1593150131.80 151.3392 59.9980 32.0000 1.9500 1.9519 407.8265 408.3103 0.0744 -1.0000 -1.0000 4223230 1593150131.90 151.3392 59.9980 32.0000 1.9489 1.9508 408.0346 408.5194 0.0745 -1.0000 -1.0000 4223290 1593150132.00 151.3392 59.9980 32.0000 1.9469 1.9488 408.3594 408.8439 0.0744 -1.0000 -1.0000 4223370 1593150132.10 151.3392 59.9980 32.0000 1.9452 1.9471 408.2700 408.7548 0.0745 -1.0000 -1.0000 4223430 1593150132.20 151.3392 59.9980 32.0000 1.9482 1.9501 408.2728 408.7567 0.0743 -1.0000 -1.0000 4223490 1593150132.30 151.3392 59.9980 32.0000 1.9491 1.9510 408.2180 408.7017 0.0744 -1.0000 -1.0000 4223780 1593150132.40 151.3392 59.9980 32.0000 1.9478 1.9497 408.4968 408.9816 0.0745 -1.0000 -1.0000 4223850 1593150132.50 151.3392 59.9980 32.0000 1.9477 1.9496 408.3778 408.8625 0.0745 -1.0000 -1.0000 4223910 1593150132.60 151.3392 59.9980 32.0000 1.9485 1.9504 408.1224 408.6068 0.0744 -1.0000 -1.0000 4223990 1593150132.70 151.6306 59.9980 32.0000 1.9498 1.9517 407.8773 408.3604 0.0743 -1.0000 -1.0000 4224050 1593150132.80 151.6306 59.9980 32.0000 1.9499 1.9518 407.9768 408.4611 0.0745 -1.0000 -1.0000 4224240 1593150132.90 151.6306 59.9980 32.0000 1.9485 1.9504 408.2732 408.7571 0.0743 -1.0000 -1.0000 4224299 1593150133.00 151.6306 59.9980 32.0000 1.9470 1.9489 408.4576 408.9416 0.0743 -1.0000 -1.0000 4224359 1593150133.10 151.6306 59.9980 32.0000 1.9490 1.9509 408.2174 408.7014 0.0744 -1.0000 -1.0000 4224440 1593150133.20 151.6306 59.9980 32.0000 1.9493 1.9512 407.8950 408.3798 0.0745 -1.0000 -1.0000 4224499 1593150133.30 151.6306 59.9980 32.0000 1.9502 1.9521 407.8383 408.3214 0.0744 -1.0000 -1.0000 4224829 1593150133.40 151.4624 59.9980 32.0000 1.9487 1.9506 408.2010 408.6851 0.0743 -1.0000 -1.0000 4224899 1593150133.50 151.4624 59.9980 32.0000 1.9487 1.9506 408.4574 408.9422 0.0745 -1.0000 -1.0000 4224969 1593150133.60 151.4624 59.9980 32.0000 1.9494 1.9513 408.2217 408.7067 0.0745 -1.0000 -1.0000 4225029 1593150133.70 151.4624 59.9980 32.0000 1.9459 1.9478 407.9584 408.4430 0.0745 -1.0000 -1.0000 4225099 1593150133.80 151.4624 59.9980 32.0000 1.9467 1.9486 407.7163 408.1999 0.0743 -1.0000 -1.0000 4225159 1593150133.90 151.8091 59.9980 32.0000 1.9486 1.9505 408.1930 408.6766 0.0744 -1.0000 -1.0000 4225229 1593150134.00 151.8091 59.9980 32.0000 1.9483 1.9502 408.4252 408.9077 0.0741 -1.0000 -1.0000 4225299 1593150134.10 151.8091 59.9980 32.0000 1.9500 1.9519 408.4688 408.9527 0.0744 -1.0000 -1.0000 4225359 1593150134.20 151.8091 59.9980 32.0000 1.9508 1.9527 408.2292 408.7147 0.0747 -1.0000 -1.0000 4225419 1593150134.30 151.8091 59.9980 32.0000 1.9493 1.9512 407.9394 408.4229 0.0743 -1.0000 -1.0000 4225499 1593150134.40 151.5010 59.9980 32.0000 1.9499 1.9518 408.0077 408.4907 0.0743 -1.0000 -1.0000 4226088 1593150134.50 151.3632 59.9980 32.0000 1.9497 1.9516 408.2112 408.6950 0.0744 -1.0000 -1.0000 4226148 1593150134.60 151.3632 59.9980 32.0000 1.9502 1.9521 408.2768 408.7609 0.0744 -1.0000 -1.0000 4226218 1593150134.70 151.3632 59.9980 32.0000 1.9514 1.9533 407.7963 408.2803 0.0745 -1.0000 -1.0000 4226278 1593150134.80 151.3632 59.9980 32.0000 1.9489 1.9508 408.0403 408.5253 0.0746 -1.0000 -1.0000 4226358 1593150134.90 151.3632 59.9980 32.0000 1.9487 1.9507 408.3747 408.8608 0.0746 -1.0000 -1.0000 4226418 1593150135.00 151.4009 59.9973 32.0000 1.9490 1.9509 408.5674 409.0518 0.0744 -1.0000 -1.0000 4226478 1593150135.10 151.4009 59.9973 32.0000 1.9499 1.9518 408.3328 408.8163 0.0744 -1.0000 -1.0000 4226548 1593150135.20 151.4009 59.9973 32.0000 1.9511 1.9530 407.9775 408.4620 0.0744 -1.0000 -1.0000 4226618 1593150135.30 151.4009 59.9973 32.0000 1.9491 1.9510 408.0033 408.4870 0.0744 -1.0000 -1.0000 4226678 1593150135.40 151.4009 59.9973 32.0000 1.9484 1.9503 408.2284 408.7128 0.0744 -1.0000 -1.0000 4226808 1593150135.50 151.4009 59.9973 32.0000 1.9462 1.9481 408.3532 408.8373 0.0744 -1.0000 -1.0000 4226878 1593150135.60 151.4128 59.9973 32.0000 1.9475 1.9494 407.9387 408.4222 0.0744 -1.0000 -1.0000 4226938 1593150135.70 151.4169 59.9973 32.0000 1.9510 1.9529 407.7432 408.2270 0.0744 -1.0000 -1.0000 4227008 1593150135.80 151.4169 59.9973 32.0000 1.9507 1.9526 407.8039 408.2875 0.0744 -1.0000 -1.0000 4227078 1593150135.90 151.4169 59.9973 32.0000 1.9474 1.9493 408.1472 408.6312 0.0744 -1.0000 -1.0000 4227268 1593150136.00 151.4169 59.9973 32.0000 1.9462 1.9481 408.3494 408.8338 0.0744 -1.0000 -1.0000 4227348 1593150136.10 151.4169 59.9973 32.0000 1.9472 1.9491 408.3559 408.8403 0.0744 -1.0000 -1.0000 4227408 1593150136.20 151.4169 59.9973 32.0000 1.9484 1.9503 408.4426 408.9273 0.0744 -1.0000 -1.0000 4227468 1593150136.30 151.4169 59.9973 32.0000 1.9503 1.9523 408.1685 408.6525 0.0744 -1.0000 -1.0000 4227548 1593150136.40 151.4169 59.9973 32.0000 1.9506 1.9525 407.8573 408.3416 0.0745 -1.0000 -1.0000 4227818 1593150136.50 151.4169 59.9973 32.0000 1.9500 1.9519 407.9988 408.4831 0.0744 -1.0000 -1.0000 4227878 1593150136.60 151.4169 59.9973 32.0000 1.9491 1.9510 408.2890 408.7730 0.0744 -1.0000 -1.0000 4227958 1593150136.70 151.6642 59.9973 32.0000 1.9505 1.9524 408.2745 408.7591 0.0744 -1.0000 -1.0000 4228017 1593150136.80 151.6642 59.9973 32.0000 1.9512 1.9531 407.9662 408.4500 0.0744 -1.0000 -1.0000 4228087 1593150136.90 151.6642 59.9973 32.0000 1.9510 1.9529 407.9369 408.4205 0.0744 -1.0000 -1.0000 4228317 1593150137.00 151.6642 59.9973 32.0000 1.9483 1.9502 408.0780 408.5620 0.0745 -1.0000 -1.0000 4228377 1593150137.10 151.6642 59.9973 32.0000 1.9481 1.9500 408.2825 408.7666 0.0743 -1.0000 -1.0000 4228447 1593150137.20 151.6314 59.9973 32.0000 1.9482 1.9501 408.3653 408.8496 0.0744 -1.0000 -1.0000 4228517 1593150137.30 151.4903 59.9973 32.0000 1.9473 1.9492 408.1912 408.6751 0.0744 -1.0000 -1.0000 4228577 1593150137.40 151.4903 59.9973 32.0000 1.9490 1.9509 407.7861 408.2696 0.0744 -1.0000 -1.0000 4229027 1593150137.50 151.4903 59.9973 32.0000 1.9487 1.9506 407.9281 408.4115 0.0745 -1.0000 -1.0000 4229087 1593150137.60 151.4903 59.9973 32.0000 1.9484 1.9504 408.2441 408.7287 0.0743 -1.0000 -1.0000 4229147 1593150137.70 151.4903 59.9973 32.0000 1.9475 1.9494 408.3664 408.8514 0.0745 -1.0000 -1.0000 4229227 1593150137.80 151.6404 59.9973 32.0000 1.9487 1.9506 407.9388 408.4227 0.0745 -1.0000 -1.0000 4229287 1593150137.90 151.6404 59.9973 32.0000 1.9494 1.9513 407.8806 408.3641 0.0743 -1.0000 -1.0000 4229357 1593150138.00 151.6404 59.9973 32.0000 1.9478 1.9497 408.2070 408.6913 0.0744 -1.0000 -1.0000 4229537 1593150138.10 151.6404 59.9973 32.0000 1.9474 1.9493 408.3512 408.8350 0.0744 -1.0000 -1.0000 4229607 1593150138.20 151.6404 59.9973 32.0000 1.9487 1.9506 408.3199 408.8041 0.0744 -1.0000 -1.0000 4229667 1593150138.30 151.6511 59.9973 32.0000 1.9472 1.9491 408.0894 408.5741 0.0745 -1.0000 -1.0000 4229737 1593150138.40 151.6650 59.9973 32.0000 1.9495 1.9514 407.7891 408.2722 0.0743 -1.0000 -1.0000 4229796 1593150138.50 151.6650 59.9973 32.0000 1.9498 1.9517 408.0063 408.4907 0.0745 -1.0000 -1.0000 4230496 1593150138.60 151.6650 59.9973 32.0000 1.9483 1.9502 408.2488 408.7326 0.0744 -1.0000 -1.0000 4230576 1593150138.70 151.6650 59.9973 32.0000 1.9475 1.9494 408.3530 408.8365 0.0743 -1.0000 -1.0000 4230646 1593150138.80 151.6650 59.9973 32.0000 1.9480 1.9499 408.3273 408.8128 0.0746 -1.0000 -1.0000 4230716 1593150138.90 151.6650 59.9973 32.0000 1.9488 1.9507 407.9079 408.3921 0.0744 -1.0000 -1.0000 4230776 1593150139.00 151.4642 59.9973 32.0000 1.9484 1.9503 407.7790 408.2629 0.0745 -1.0000 -1.0000 4230836 1593150139.10 151.4642 59.9973 32.0000 1.9470 1.9489 408.1915 408.6766 0.0745 -1.0000 -1.0000 4230916 1593150139.20 151.4642 59.9973 32.0000 1.9498 1.9517 408.2158 408.6997 0.0744 -1.0000 -1.0000 4230996 1593150139.30 151.4642 59.9973 32.0000 1.9503 1.9522 408.1448 408.6290 0.0745 -1.0000 -1.0000 4231056 1593150139.40 151.4642 59.9973 32.0000 1.9500 1.9519 408.0133 408.4977 0.0745 -1.0000 -1.0000 4231126 1593150139.50 151.3818 59.9973 32.0000 1.9492 1.9511 407.8665 408.3507 0.0745 -1.0000 -1.0000 4231196 1593150139.60 151.3574 59.9973 32.0000 1.9468 1.9487 408.3253 408.8097 0.0744 -1.0000 -1.0000 4231256 1593150139.70 151.3574 59.9973 32.0000 1.9474 1.9493 408.2950 408.7796 0.0744 -1.0000 -1.0000 4231326 1593150139.80 151.3574 59.9973 32.0000 1.9468 1.9487 408.1748 408.6584 0.0743 -1.0000 -1.0000 4231396 1593150139.90 151.3574 59.9973 32.0000 1.9470 1.9489 407.8651 408.3490 0.0744 -1.0000 -1.0000 4231456 1593150140.00 151.3574 59.9973 32.0000 1.9463 1.9482 408.1275 408.6112 0.0744 -1.0000 -1.0000 4231536 1593150140.10 151.4388 59.9970 32.0000 1.9482 1.9501 408.3224 408.8072 0.0745 -1.0000 -1.0000 4231596 1593150140.20 151.4388 59.9970 32.0000 1.9468 1.9487 408.4153 408.9000 0.0745 -1.0000 -1.0000 4231656 1593150140.30 151.4388 59.9970 32.0000 1.9476 1.9495 408.2395 408.7250 0.0746 -1.0000 -1.0000 4231726 1593150140.40 151.4388 59.9970 32.0000 1.9496 1.9515 407.9317 408.4155 0.0743 -1.0000 -1.0000 4231795 1593150140.50 151.4388 59.9970 32.0000 1.9507 1.9526 407.8779 408.3608 0.0743 -1.0000 -1.0000 4232025 1593150140.60 151.4388 59.9970 32.0000 1.9501 1.9520 407.9013 408.3853 0.0745 -1.0000 -1.0000 4232095 1593150140.70 151.4499 59.9970 32.0000 1.9473 1.9492 408.4768 408.9619 0.0744 -1.0000 -1.0000 4232155 1593150140.80 151.4881 59.9970 32.0000 1.9465 1.9484 408.3176 408.8005 0.0741 -1.0000 -1.0000 4232225 1593150140.90 151.4881 59.9970 32.0000 1.9477 1.9496 408.2407 408.7244 0.0744 -1.0000 -1.0000 4232295 1593150141.00 151.4881 59.9970 32.0000 1.9509 1.9528 408.2770 408.7612 0.0744 -1.0000 -1.0000 4232585 1593150141.10 151.4881 59.9970 32.0000 1.9484 1.9503 408.5551 409.0398 0.0744 -1.0000 -1.0000 4232655 1593150141.20 151.4881 59.9970 32.0000 1.9472 1.9491 408.2528 408.7373 0.0745 -1.0000 -1.0000 4232715 1593150141.30 151.5717 59.9970 32.0000 1.9482 1.9501 408.1836 408.6694 0.0746 -1.0000 -1.0000 4232785 1593150141.40 151.5717 59.9970 32.0000 1.9485 1.9504 408.0633 408.5476 0.0745 -1.0000 -1.0000 4232865 1593150141.50 151.5717 59.9970 32.0000 1.9477 1.9496 408.2128 408.6968 0.0744 -1.0000 -1.0000 4232925 1593150141.60 151.5717 59.9970 32.0000 1.9475 1.9494 408.2702 408.7546 0.0744 -1.0000 -1.0000 4233005 1593150141.70 151.5717 59.9970 32.0000 1.9479 1.9498 408.3520 408.8378 0.0747 -1.0000 -1.0000 4233085 1593150141.80 151.4729 59.9970 32.0000 1.9479 1.9498 407.9412 408.4252 0.0745 -1.0000 -1.0000 4233145 1593150141.90 151.4151 59.9970 32.0000 1.9501 1.9520 407.8661 408.3495 0.0742 -1.0000 -1.0000 4233205 1593150142.00 151.4151 59.9970 32.0000 1.9497 1.9516 407.8033 408.2866 0.0744 -1.0000 -1.0000 4233285 1593150142.10 151.4151 59.9970 32.0000 1.9503 1.9522 408.1069 408.5909 0.0744 -1.0000 -1.0000 4233765 1593150142.20 151.4151 59.9970 32.0000 1.9476 1.9495 408.2485 408.7327 0.0744 -1.0000 -1.0000 4233825 1593150142.30 151.4151 59.9970 32.0000 1.9479 1.9498 408.0636 408.5471 0.0743 -1.0000 -1.0000 4233894 1593150142.40 151.4151 59.9970 32.0000 1.9509 1.9528 407.9804 408.4638 0.0743 -1.0000 -1.0000 4233954 1593150142.50 151.4151 59.9970 32.0000 1.9495 1.9514 408.1043 408.5896 0.0747 -1.0000 -1.0000 4234024 1593150142.60 151.6428 59.9970 32.0000 1.9489 1.9508 408.4693 408.9531 0.0744 -1.0000 -1.0000 4234274 1593150142.70 151.6428 59.9970 32.0000 1.9478 1.9497 408.4196 408.9050 0.0744 -1.0000 -1.0000 4234334 1593150142.80 151.6428 59.9970 32.0000 1.9481 1.9500 408.2903 408.7742 0.0744 -1.0000 -1.0000 4234414 1593150142.90 151.6428 59.9970 32.0000 1.9478 1.9497 407.9349 408.4186 0.0744 -1.0000 -1.0000 4234474 1593150143.00 151.6428 59.9970 32.0000 1.9473 1.9492 408.1004 408.5843 0.0743 -1.0000 -1.0000 4234534 1593150143.10 151.1738 59.9970 32.0000 1.9466 1.9485 408.2865 408.7696 0.0743 -1.0000 -1.0000 4234754 1593150143.20 151.1738 59.9970 32.0000 1.9483 1.9502 408.4014 408.8862 0.0746 -1.0000 -1.0000 4234814 1593150143.30 151.1738 59.9970 32.0000 1.9482 1.9501 408.0983 408.5825 0.0743 -1.0000 -1.0000 4234874 1593150143.40 151.1738 59.9970 32.0000 1.9492 1.9511 407.7482 408.2316 0.0744 -1.0000 -1.0000 4234944 1593150143.50 151.1738 59.9970 32.0000 1.9499 1.9518 408.1120 408.5964 0.0744 -1.0000 -1.0000 4235014 1593150143.60 151.1875 59.9970 32.0000 1.9486 1.9505 408.5663 409.0510 0.0744 -1.0000 -1.0000 4235244 1593150143.70 151.6295 59.9970 32.0000 1.9510 1.9529 408.6158 409.1013 0.0746 -1.0000 -1.0000 4235314 1593150143.80 151.6295 59.9970 32.0000 1.9504 1.9523 408.2808 408.7654 0.0744 -1.0000 -1.0000 4235374 1593150143.90 151.6295 59.9970 32.0000 1.9500 1.9519 407.9917 408.4757 0.0744 -1.0000 -1.0000 4235434 1593150144.00 151.6295 59.9970 32.0000 1.9476 1.9495 408.4632 408.9478 0.0744 -1.0000 -1.0000 4235514 1593150144.10 151.6295 59.9970 32.0000 1.9477 1.9496 408.4671 408.9514 0.0744 -1.0000 -1.0000 4235574 1593150144.20 151.5201 59.9970 32.0000 1.9471 1.9490 408.1844 408.6677 0.0743 -1.0000 -1.0000 4235634 1593150144.30 151.2330 59.9970 32.0000 1.9496 1.9515 408.1736 408.6571 0.0743 -1.0000 -1.0000 4235713 1593150144.40 151.2330 59.9970 32.0000 1.9470 1.9489 408.4373 408.9223 0.0746 -1.0000 -1.0000 4235774 1593150144.50 151.2330 59.9970 32.0000 1.9472 1.9491 408.5381 409.0215 0.0743 -1.0000 -1.0000 4235833 1593150144.60 151.2330 59.9970 32.0000 1.9468 1.9487 408.2972 408.7816 0.0744 -1.0000 -1.0000 4235903 1593150144.70 151.2330 59.9970 32.0000 1.9501 1.9520 408.0297 408.5131 0.0743 -1.0000 -1.0000 4235973 1593150144.80 151.6867 59.9973 32.0000 1.9495 1.9514 408.1829 408.6665 0.0743 -1.0000 -1.0000 4236043 1593150144.90 151.6867 59.9973 32.0000 1.9480 1.9499 408.5964 409.0808 0.0744 -1.0000 -1.0000 4236103 1593150145.00 151.6867 59.9973 32.0000 1.9489 1.9508 408.4979 408.9831 0.0745 -1.0000 -1.0000 4236163 1593150145.10 151.6867 59.9973 32.0000 1.9499 1.9518 407.9351 408.4185 0.0743 -1.0000 -1.0000 4236863 1593150145.20 151.6867 59.9973 32.0000 1.9494 1.9513 408.1393 408.6238 0.0745 -1.0000 -1.0000 4236933 1593150145.30 151.5202 59.9973 32.0000 1.9479 1.9498 408.1243 408.6080 0.0744 -1.0000 -1.0000 4237003 1593150145.40 151.5027 59.9973 32.0000 1.9474 1.9493 408.2654 408.7496 0.0744 -1.0000 -1.0000 4237073 1593150145.50 151.5027 59.9973 32.0000 1.9477 1.9496 408.2302 408.7143 0.0744 -1.0000 -1.0000 4237143 1593150145.60 151.5027 59.9973 32.0000 1.9491 1.9510 408.3055 408.7899 0.0744 -1.0000 -1.0000 4237203 1593150145.70 151.5027 59.9973 32.0000 1.9484 1.9503 408.0963 408.5808 0.0745 -1.0000 -1.0000 4237273 1593150145.80 151.5027 59.9973 32.0000 1.9488 1.9507 408.2728 408.7571 0.0744 -1.0000 -1.0000 4237333 1593150145.90 151.2537 59.9973 32.0000 1.9481 1.9500 408.4513 408.9372 0.0746 -1.0000 -1.0000 4237402 1593150146.00 151.2537 59.9973 32.0000 1.9472 1.9491 408.4679 408.9529 0.0744 -1.0000 -1.0000 4237482 1593150146.10 151.2537 59.9973 32.0000 1.9492 1.9511 408.2339 408.7187 0.0745 -1.0000 -1.0000 4237542 1593150146.20 151.2537 59.9973 32.0000 1.9496 1.9515 407.8472 408.3303 0.0743 -1.0000 -1.0000 4237612 1593150146.30 151.2537 59.9973 32.0000 1.9495 1.9514 408.1455 408.6296 0.0745 -1.0000 -1.0000 4237682 1593150146.40 151.3627 59.9973 32.0000 1.9485 1.9504 408.7044 409.1884 0.0743 -1.0000 -1.0000 4237742 1593150146.50 151.4044 59.9973 32.0000 1.9493 1.9512 408.3497 408.8340 0.0745 -1.0000 -1.0000 4237812 1593150146.60 151.4044 59.9973 32.0000 1.9495 1.9514 408.1047 408.5891 0.0744 -1.0000 -1.0000 4237882 1593150146.70 151.4044 59.9973 32.0000 1.9474 1.9493 408.2906 408.7748 0.0744 -1.0000 -1.0000 4238062 1593150146.80 151.4044 59.9973 32.0000 1.9473 1.9492 408.4895 408.9748 0.0745 -1.0000 -1.0000 4238132 1593150146.90 151.4044 59.9973 32.0000 1.9486 1.9505 408.4006 408.8859 0.0745 -1.0000 -1.0000 4238192 1593150147.00 151.4044 59.9973 32.0000 1.9487 1.9506 408.1045 408.5898 0.0746 -1.0000 -1.0000 4238262 1593150147.10 151.4044 59.9973 32.0000 1.9492 1.9512 407.9339 408.4182 0.0745 -1.0000 -1.0000 4238332 1593150147.20 151.4044 59.9973 32.0000 1.9481 1.9500 408.2475 408.7321 0.0745 -1.0000 -1.0000 4238582 1593150147.30 151.4044 59.9973 32.0000 1.9466 1.9485 408.5702 409.0539 0.0742 -1.0000 -1.0000 4238642 1593150147.40 151.4044 59.9973 32.0000 1.9471 1.9489 408.4461 408.9298 0.0744 -1.0000 -1.0000 4238722 1593150147.50 151.4044 59.9973 32.0000 1.9482 1.9501 408.3477 408.8323 0.0745 -1.0000 -1.0000 4238782 1593150147.60 151.6017 59.9973 32.0000 1.9489 1.9508 408.1761 408.6602 0.0743 -1.0000 -1.0000 4238842 1593150147.70 151.6017 59.9973 32.0000 1.9491 1.9510 408.2357 408.7199 0.0744 -1.0000 -1.0000 4239162 1593150147.80 151.6017 59.9973 32.0000 1.9471 1.9490 408.3096 408.7938 0.0744 -1.0000 -1.0000 4239222 1593150147.90 151.6017 59.9973 32.0000 1.9473 1.9492 408.4503 408.9347 0.0744 -1.0000 -1.0000 4239281 1593150148.00 151.6017 59.9973 32.0000 1.9492 1.9511 408.2429 408.7264 0.0744 -1.0000 -1.0000 4239352 1593150148.10 151.4225 59.9973 32.0000 1.9478 1.9497 408.2453 408.7298 0.0744 -1.0000 -1.0000 4239421 1593150148.20 151.4078 59.9973 32.0000 1.9497 1.9516 407.9868 408.4695 0.0743 -1.0000 -1.0000 4239801 1593150148.30 151.4078 59.9973 32.0000 1.9493 1.9512 408.1103 408.5947 0.0745 -1.0000 -1.0000 4239871 1593150148.40 151.4078 59.9973 32.0000 1.9466 1.9485 408.4722 408.9571 0.0744 -1.0000 -1.0000 4239941 1593150148.50 151.4078 59.9973 32.0000 1.9471 1.9490 408.5522 409.0381 0.0746 -1.0000 -1.0000 4240001 1593150148.60 151.4078 59.9973 32.0000 1.9501 1.9520 408.2819 408.7670 0.0745 -1.0000 -1.0000 4240071 1593150148.70 151.5504 59.9973 32.0000 1.9482 1.9501 407.9475 408.4317 0.0744 -1.0000 -1.0000 4240311 1593150148.80 151.5504 59.9973 32.0000 1.9483 1.9502 408.1698 408.6528 0.0743 -1.0000 -1.0000 4240381 1593150148.90 151.5504 59.9973 32.0000 1.9487 1.9506 408.3461 408.8304 0.0743 -1.0000 -1.0000 4240451 1593150149.00 151.5504 59.9973 32.0000 1.9485 1.9504 408.4353 408.9200 0.0744 -1.0000 -1.0000 4240511 1593150149.10 151.5504 59.9973 32.0000 1.9479 1.9498 408.4305 408.9150 0.0745 -1.0000 -1.0000 4240581 1593150149.20 151.5367 59.9973 32.0000 1.9497 1.9516 408.4725 408.9572 0.0744 -1.0000 -1.0000 4240641 1593150149.30 151.5367 59.9973 32.0000 1.9497 1.9516 408.0764 408.5593 0.0743 -1.0000 -1.0000 4240741 1593150149.40 151.5367 59.9973 32.0000 1.9510 1.9529 408.1316 408.6162 0.0745 -1.0000 -1.0000 4240821 1593150149.50 151.5367 59.9973 32.0000 1.9465 1.9484 408.2704 408.7557 0.0745 -1.0000 -1.0000 4240881 1593150149.60 151.5367 59.9973 32.0000 1.9476 1.9495 408.3972 408.8805 0.0743 -1.0000 -1.0000 4240951 1593150149.70 151.5359 59.9974 32.0000 1.9474 1.9493 408.4829 408.9671 0.0744 -1.0000 -1.0000 4241021 1593150149.80 151.5189 59.9980 32.0000 1.9494 1.9513 407.7407 408.2245 0.0744 -1.0000 -1.0000 4241301 1593150149.90 151.5189 59.9980 32.0000 1.9512 1.9532 407.9156 408.4000 0.0746 -1.0000 -1.0000 4241361 1593150150.00 151.5189 59.9980 32.0000 1.9495 1.9514 408.1802 408.6642 0.0743 -1.0000 -1.0000 4241441 1593150150.10 151.5189 59.9980 32.0000 1.9500 1.9519 408.5157 409.0001 0.0744 -1.0000 -1.0000 4241501 1593150150.20 151.5189 59.9980 32.0000 1.9484 1.9503 408.2520 408.7365 0.0744 -1.0000 -1.0000 4241561 1593150150.30 151.5174 59.9980 32.0000 1.9494 1.9513 408.0188 408.5040 0.0745 -1.0000 -1.0000 4241751 1593150150.40 151.5152 59.9980 32.0000 1.9485 1.9504 407.8269 408.3099 0.0743 -1.0000 -1.0000 4241811 1593150150.50 151.5152 59.9980 32.0000 1.9472 1.9491 408.0682 408.5520 0.0744 -1.0000 -1.0000 4241871 1593150150.60 151.5152 59.9980 32.0000 1.9473 1.9492 408.3688 408.8529 0.0744 -1.0000 -1.0000 4241951 1593150150.70 151.5152 59.9980 32.0000 1.9473 1.9492 408.3724 408.8564 0.0743 -1.0000 -1.0000 4242011 1593150150.80 151.5152 59.9980 32.0000 1.9468 1.9487 408.2873 408.7715 0.0744 -1.0000 -1.0000 4242250 1593150150.90 151.3397 59.9980 32.0000 1.9488 1.9507 407.9233 408.4070 0.0743 -1.0000 -1.0000 4242310 1593150151.00 151.3397 59.9980 32.0000 1.9473 1.9492 407.9214 408.4052 0.0745 -1.0000 -1.0000 4242371 1593150151.10 151.3397 59.9980 32.0000 1.9471 1.9490 408.1841 408.6669 0.0743 -1.0000 -1.0000 4242441 1593150151.20 151.3397 59.9980 32.0000 1.9482 1.9501 408.2623 408.7467 0.0745 -1.0000 -1.0000 4242510 1593150151.30 151.3397 59.9980 32.0000 1.9497 1.9517 407.9412 408.4253 0.0744 -1.0000 -1.0000 4242790 1593150151.40 151.5995 59.9980 32.0000 1.9494 1.9513 407.8855 408.3695 0.0744 -1.0000 -1.0000 4242860 1593150151.50 151.5995 59.9980 32.0000 1.9472 1.9491 408.2386 408.7223 0.0743 -1.0000 -1.0000 4242920 1593150151.60 151.5995 59.9980 32.0000 1.9462 1.9481 408.3635 408.8471 0.0743 -1.0000 -1.0000 4242990 1593150151.70 151.5995 59.9980 32.0000 1.9484 1.9503 408.3362 408.8203 0.0744 -1.0000 -1.0000 4243060 1593150151.80 151.5995 59.9980 32.0000 1.9483 1.9502 408.3498 408.8345 0.0744 -1.0000 -1.0000 4243120 1593150151.90 151.5995 59.9980 32.0000 1.9465 1.9484 408.4615 408.9464 0.0745 -1.0000 -1.0000 4243190 1593150152.00 151.6173 59.9980 32.0000 1.9487 1.9506 408.1666 408.6508 0.0744 -1.0000 -1.0000 4243260 1593150152.10 151.6173 59.9980 32.0000 1.9495 1.9514 408.0280 408.5121 0.0745 -1.0000 -1.0000 4243330 1593150152.20 151.6173 59.9980 32.0000 1.9479 1.9498 408.2524 408.7370 0.0744 -1.0000 -1.0000 4243390 1593150152.30 151.6173 59.9980 32.0000 1.9479 1.9498 408.4118 408.8959 0.0744 -1.0000 -1.0000 4243530 1593150152.40 151.6173 59.9980 32.0000 1.9497 1.9516 408.2927 408.7774 0.0745 -1.0000 -1.0000 4243590 1593150152.50 151.1953 59.9980 32.0000 1.9495 1.9514 407.8902 408.3738 0.0744 -1.0000 -1.0000 4243650 1593150152.60 151.1953 59.9980 32.0000 1.9485 1.9504 407.8590 408.3426 0.0744 -1.0000 -1.0000 4243720 1593150152.70 151.1953 59.9980 32.0000 1.9476 1.9495 408.0740 408.5575 0.0743 -1.0000 -1.0000 4243790 1593150152.80 151.1953 59.9980 32.0000 1.9463 1.9482 408.4162 408.9016 0.0746 -1.0000 -1.0000 4244019 1593150152.90 151.1953 59.9980 32.0000 1.9475 1.9494 408.4025 408.8866 0.0744 -1.0000 -1.0000 4244079 1593150153.00 151.1953 59.9980 32.0000 1.9483 1.9502 408.3735 408.8583 0.0745 -1.0000 -1.0000 4244150 1593150153.10 151.8634 59.9980 32.0000 1.9493 1.9512 408.1605 408.6441 0.0743 -1.0000 -1.0000 4244219 1593150153.20 151.8634 59.9980 32.0000 1.9496 1.9515 408.3311 408.8154 0.0744 -1.0000 -1.0000 4244279 1593150153.30 151.8634 59.9980 32.0000 1.9497 1.9516 408.4610 408.9453 0.0744 -1.0000 -1.0000 4244339 1593150153.40 151.8634 59.9980 32.0000 1.9493 1.9512 408.5185 409.0039 0.0745 -1.0000 -1.0000 4244749 1593150153.50 151.8634 59.9980 32.0000 1.9495 1.9514 408.2148 408.6990 0.0744 -1.0000 -1.0000 4244809 1593150153.60 151.3767 59.9980 32.0000 1.9488 1.9507 407.9173 408.4006 0.0743 -1.0000 -1.0000 4244879 1593150153.70 151.3767 59.9980 32.0000 1.9496 1.9515 407.8535 408.3366 0.0743 -1.0000 -1.0000 4244949 1593150153.80 151.3767 59.9980 32.0000 1.9481 1.9500 408.1291 408.6129 0.0744 -1.0000 -1.0000 4245009 1593150153.90 151.3767 59.9980 32.0000 1.9483 1.9503 408.3689 408.8539 0.0745 -1.0000 -1.0000 4245069 1593150154.00 151.3767 59.9980 32.0000 1.9479 1.9498 408.3999 408.8850 0.0745 -1.0000 -1.0000 4245149 1593150154.10 151.3767 59.9980 32.0000 1.9471 1.9490 408.3699 408.8540 0.0744 -1.0000 -1.0000 4245209 1593150154.20 151.5641 59.9980 32.0000 1.9479 1.9498 407.9101 408.3944 0.0745 -1.0000 -1.0000 4245269 1593150154.30 151.5641 59.9980 32.0000 1.9506 1.9525 407.9614 408.4457 0.0745 -1.0000 -1.0000 4245339 1593150154.40 151.5641 59.9980 32.0000 1.9497 1.9516 408.1733 408.6564 0.0743 -1.0000 -1.0000 4246099 1593150154.50 151.5641 59.9980 32.0000 1.9472 1.9491 408.4346 408.9184 0.0743 -1.0000 -1.0000 4246159 1593150154.60 151.5641 59.9980 32.0000 1.9470 1.9489 408.4453 408.9297 0.0744 -1.0000 -1.0000 4246229 1593150154.70 151.5641 59.9980 32.0000 1.9487 1.9506 408.5298 409.0137 0.0743 -1.0000 -1.0000 4246298 1593150154.80 151.5711 59.9988 32.0000 1.9489 1.9508 408.3037 408.7875 0.0744 -1.0000 -1.0000 4246379 1593150154.90 151.5711 59.9988 32.0000 1.9490 1.9509 407.9560 408.4399 0.0744 -1.0000 -1.0000 4246439 1593150155.00 151.5711 59.9988 32.0000 1.9490 1.9509 408.0525 408.5368 0.0744 -1.0000 -1.0000 4246498 1593150155.10 151.5711 59.9988 32.0000 1.9500 1.9519 408.4447 408.9285 0.0743 -1.0000 -1.0000 4246578 1593150155.20 151.5711 59.9988 32.0000 1.9476 1.9495 408.3098 408.7939 0.0744 -1.0000 -1.0000 4246638 1593150155.30 151.5451 59.9988 32.0000 1.9481 1.9500 408.1563 408.6405 0.0744 -1.0000 -1.0000 4246698 1593150155.40 151.4151 59.9988 32.0000 1.9487 1.9506 407.8737 408.3575 0.0745 -1.0000 -1.0000 4246838 1593150155.50 151.4151 59.9988 32.0000 1.9489 1.9508 408.0423 408.5272 0.0745 -1.0000 -1.0000 4246898 1593150155.60 151.4151 59.9988 32.0000 1.9473 1.9492 408.3819 408.8667 0.0745 -1.0000 -1.0000 4246968 1593150155.70 151.4151 59.9988 32.0000 1.9473 1.9492 408.5082 408.9916 0.0744 -1.0000 -1.0000 4247038 1593150155.80 151.4151 59.9988 32.0000 1.9485 1.9504 408.4630 408.9479 0.0744 -1.0000 -1.0000 4247098 1593150155.90 151.4151 59.9988 32.0000 1.9514 1.9533 408.3619 408.8464 0.0744 -1.0000 -1.0000 4247158 1593150156.00 151.6606 59.9988 32.0000 1.9518 1.9537 408.0625 408.5456 0.0743 -1.0000 -1.0000 4247238 1593150156.10 151.6606 59.9988 32.0000 1.9496 1.9515 408.2377 408.7219 0.0744 -1.0000 -1.0000 4247298 1593150156.20 151.6606 59.9988 32.0000 1.9474 1.9493 408.5051 408.9900 0.0745 -1.0000 -1.0000 4247358 1593150156.30 151.6606 59.9988 32.0000 1.9481 1.9500 408.2162 408.7006 0.0745 -1.0000 -1.0000 4247428 1593150156.40 151.6606 59.9988 32.0000 1.9500 1.9519 407.8950 408.3795 0.0745 -1.0000 -1.0000 4247498 1593150156.50 151.6606 59.9988 32.0000 1.9497 1.9516 407.8398 408.3231 0.0743 -1.0000 -1.0000 4247558 1593150156.60 151.4320 59.9988 32.0000 1.9495 1.9514 408.1957 408.6796 0.0744 -1.0000 -1.0000 4247628 1593150156.70 151.3782 59.9988 32.0000 1.9466 1.9485 408.4413 408.9240 0.0742 -1.0000 -1.0000 4247698 1593150156.80 151.3782 59.9988 32.0000 1.9493 1.9512 408.5703 409.0559 0.0746 -1.0000 -1.0000 4247768 1593150156.90 151.3782 59.9988 32.0000 1.9482 1.9501 408.3415 408.8261 0.0744 -1.0000 -1.0000 4247828 1593150157.00 151.3782 59.9988 32.0000 1.9521 1.9540 408.3312 408.8152 0.0744 -1.0000 -1.0000 4248108 1593150157.10 151.3782 59.9988 32.0000 1.9515 1.9534 407.9202 408.4043 0.0744 -1.0000 -1.0000 4248178 1593150157.20 151.5631 59.9988 32.0000 1.9495 1.9514 408.2416 408.7239 0.0742 -1.0000 -1.0000 4248238 1593150157.30 151.5631 59.9988 32.0000 1.9486 1.9505 408.3963 408.8814 0.0746 -1.0000 -1.0000 4248297 1593150157.40 151.5631 59.9988 32.0000 1.9471 1.9490 408.1388 408.6240 0.0746 -1.0000 -1.0000 4248378 1593150157.50 151.5631 59.9988 32.0000 1.9498 1.9517 408.0830 408.5676 0.0744 -1.0000 -1.0000 4248847 1593150157.60 151.5631 59.9988 32.0000 1.9482 1.9501 408.2003 408.6836 0.0744 -1.0000 -1.0000 4248907 1593150157.70 151.5580 59.9988 32.0000 1.9475 1.9495 408.1693 408.6533 0.0744 -1.0000 -1.0000 4248987 1593150157.80 151.5210 59.9988 32.0000 1.9485 1.9504 408.3229 408.8069 0.0744 -1.0000 -1.0000 4249047 1593150157.90 151.5210 59.9988 32.0000 1.9486 1.9505 408.3633 408.8476 0.0744 -1.0000 -1.0000 4249107 1593150158.00 151.5210 59.9988 32.0000 1.9503 1.9522 408.1952 408.6780 0.0742 -1.0000 -1.0000 4249557 1593150158.10 151.5210 59.9988 32.0000 1.9508 1.9527 408.0188 408.5028 0.0745 -1.0000 -1.0000 4249617 1593150158.20 151.5210 59.9988 32.0000 1.9496 1.9515 407.9923 408.4760 0.0743 -1.0000 -1.0000 4249687 1593150158.30 151.5104 59.9988 32.0000 1.9485 1.9504 408.3385 408.8230 0.0745 -1.0000 -1.0000 4249757 1593150158.40 151.5104 59.9988 32.0000 1.9478 1.9497 408.5548 409.0394 0.0744 -1.0000 -1.0000 4249827 1593150158.50 151.5104 59.9988 32.0000 1.9486 1.9505 408.0919 408.5755 0.0743 -1.0000 -1.0000 4250047 1593150158.60 151.5104 59.9988 32.0000 1.9499 1.9518 407.9000 408.3827 0.0743 -1.0000 -1.0000 4250117 1593150158.70 151.5104 59.9988 32.0000 1.9485 1.9504 408.1886 408.6724 0.0744 -1.0000 -1.0000 4250177 1593150158.80 151.5411 59.9988 32.0000 1.9484 1.9503 408.3929 408.8771 0.0745 -1.0000 -1.0000 4250257 1593150158.90 151.6313 59.9988 32.0000 1.9485 1.9504 408.3861 408.8715 0.0745 -1.0000 -1.0000 4250317 1593150159.00 151.6313 59.9988 32.0000 1.9484 1.9503 408.1565 408.6414 0.0745 -1.0000 -1.0000 4250377 1593150159.10 151.6313 59.9988 32.0000 1.9499 1.9518 408.0156 408.5000 0.0745 -1.0000 -1.0000 4250457 1593150159.20 151.6313 59.9988 32.0000 1.9489 1.9508 408.2009 408.6856 0.0745 -1.0000 -1.0000 4250516 1593150159.30 151.6313 59.9988 32.0000 1.9468 1.9487 408.4519 408.9368 0.0744 -1.0000 -1.0000 4250576 1593150159.40 151.6313 59.9988 32.0000 1.9471 1.9490 408.4091 408.8925 0.0742 -1.0000 -1.0000 4250666 1593150159.50 151.5828 59.9988 32.0000 1.9490 1.9509 408.2713 408.7561 0.0746 -1.0000 -1.0000 4250726 1593150159.60 151.5828 59.9988 32.0000 1.9497 1.9516 408.0736 408.5568 0.0743 -1.0000 -1.0000 4251116 1593150159.70 151.5828 59.9988 32.0000 1.9507 1.9526 408.3922 408.8773 0.0746 -1.0000 -1.0000 4251186 1593150159.80 151.5828 59.9988 32.0000 1.9493 1.9512 408.4451 408.9303 0.0745 -1.0000 -1.0000 4251246 1593150159.90 151.5828 59.9988 32.0000 1.9487 1.9506 408.2806 408.7645 0.0743 -1.0000 -1.0000 4251316 1593150160.00 151.5828 59.9988 32.0000 1.9499 1.9518 407.9749 408.4583 0.0743 -1.0000 -1.0000 4251386 1593150160.10 151.6067 59.9988 32.0000 1.9490 1.9509 407.8117 408.2945 0.0743 -1.0000 -1.0000 4251456 1593150160.20 151.6350 59.9988 32.0000 1.9487 1.9506 408.1576 408.6404 0.0742 -1.0000 -1.0000 4251516 1593150160.30 151.6350 59.9988 32.0000 1.9451 1.9469 408.3493 408.8329 0.0744 -1.0000 -1.0000 4251586 1593150160.40 151.6350 59.9988 32.0000 1.9462 1.9481 408.4529 408.9362 0.0742 -1.0000 -1.0000 4251646 1593150160.50 151.6350 59.9988 32.0000 1.9478 1.9497 408.3210 408.8052 0.0745 -1.0000 -1.0000 4251706 1593150160.60 151.6350 59.9988 32.0000 1.9507 1.9526 408.2411 408.7239 0.0742 -1.0000 -1.0000 4251786 1593150160.70 151.6350 59.9988 32.0000 1.9492 1.9511 407.9489 408.4319 0.0743 -1.0000 -1.0000 4251846 1593150160.80 151.6350 59.9988 32.0000 1.9486 1.9505 408.2266 408.7102 0.0743 -1.0000 -1.0000 4251926 1593150160.90 151.2899 59.9988 32.0000 1.9471 1.9490 408.4293 408.9119 0.0742 -1.0000 -1.0000 4251986 1593150161.00 151.2899 59.9988 32.0000 1.9488 1.9507 408.4191 408.9036 0.0744 -1.0000 -1.0000 4252046 1593150161.10 151.2899 59.9988 32.0000 1.9501 1.9520 408.0620 408.5446 0.0742 -1.0000 -1.0000 4252116 1593150161.20 151.2899 59.9988 32.0000 1.9493 1.9512 407.8198 408.3042 0.0746 -1.0000 -1.0000 4252186 1593150161.30 151.2899 59.9988 32.0000 1.9490 1.9509 407.9895 408.4739 0.0744 -1.0000 -1.0000 4252246 1593150161.40 151.2899 59.9988 32.0000 1.9474 1.9493 408.3767 408.8597 0.0742 -1.0000 -1.0000 4252315 1593150161.50 151.7819 59.9988 32.0000 1.9463 1.9482 408.4070 408.8900 0.0740 -1.0000 -1.0000 4252376 1593150161.60 151.7819 59.9988 32.0000 1.9490 1.9509 408.3435 408.8266 0.0744 -1.0000 -1.0000 4252445 1593150161.70 151.7819 59.9988 32.0000 1.9506 1.9526 408.1490 408.6351 0.0746 -1.0000 -1.0000 4252835 1593150161.80 151.7819 59.9988 32.0000 1.9498 1.9517 408.0693 408.5536 0.0744 -1.0000 -1.0000 4252895 1593150161.90 151.7819 59.9988 32.0000 1.9468 1.9487 408.2561 408.7409 0.0745 -1.0000 -1.0000 4252965 1593150162.00 151.6244 59.9988 32.0000 1.9461 1.9480 408.3023 408.7867 0.0744 -1.0000 -1.0000 4253035 1593150162.10 151.6076 59.9988 32.0000 1.9484 1.9503 408.3268 408.8106 0.0743 -1.0000 -1.0000 4253095 1593150162.20 151.6076 59.9988 32.0000 1.9492 1.9511 408.0406 408.5238 0.0743 -1.0000 -1.0000 4253525 1593150162.30 151.6076 59.9988 32.0000 1.9511 1.9530 408.0005 408.4842 0.0744 -1.0000 -1.0000 4253595 1593150162.40 151.6076 59.9988 32.0000 1.9507 1.9526 408.0845 408.5683 0.0744 -1.0000 -1.0000 4253665 1593150162.50 151.6076 59.9988 32.0000 1.9476 1.9495 408.4777 408.9625 0.0745 -1.0000 -1.0000 4253725 1593150162.60 151.4479 59.9988 32.0000 1.9479 1.9498 408.3340 408.8190 0.0745 -1.0000 -1.0000 4253805 1593150162.70 151.4479 59.9988 32.0000 1.9497 1.9516 408.0717 408.5558 0.0745 -1.0000 -1.0000 4253865 1593150162.80 151.4479 59.9988 32.0000 1.9508 1.9527 407.9597 408.4440 0.0745 -1.0000 -1.0000 4253935 1593150162.90 151.4479 59.9988 32.0000 1.9480 1.9499 408.2892 408.7733 0.0743 -1.0000 -1.0000 4253995 1593150163.00 151.4479 59.9988 32.0000 1.9465 1.9484 408.5682 409.0532 0.0744 -1.0000 -1.0000 4254065 1593150163.10 151.5443 59.9988 32.0000 1.9469 1.9488 408.2527 408.7359 0.0743 -1.0000 -1.0000 4254135 1593150163.20 151.5443 59.9988 32.0000 1.9501 1.9520 408.0774 408.5611 0.0744 -1.0000 -1.0000 4254264 1593150163.30 151.5443 59.9988 32.0000 1.9488 1.9507 407.8139 408.2973 0.0744 -1.0000 -1.0000 4254324 1593150163.40 151.5443 59.9988 32.0000 1.9475 1.9494 408.0608 408.5453 0.0745 -1.0000 -1.0000 4254394 1593150163.50 151.5443 59.9988 32.0000 1.9479 1.9498 408.3459 408.8307 0.0745 -1.0000 -1.0000 4254464 1593150163.60 151.5438 59.9988 32.0000 1.9483 1.9502 408.1626 408.6463 0.0744 -1.0000 -1.0000 4254525 1593150163.70 151.5386 59.9988 32.0000 1.9501 1.9520 408.0216 408.5061 0.0745 -1.0000 -1.0000 4255264 1593150163.80 151.5386 59.9988 32.0000 1.9495 1.9514 408.0043 408.4889 0.0744 -1.0000 -1.0000 4255324 1593150163.90 151.5386 59.9988 32.0000 1.9493 1.9512 408.0285 408.5118 0.0744 -1.0000 -1.0000 4255394 1593150164.00 151.5386 59.9988 32.0000 1.9493 1.9512 408.4584 408.9433 0.0745 -1.0000 -1.0000 4255464 1593150164.10 151.5386 59.9988 32.0000 1.9491 1.9510 408.3268 408.8101 0.0743 -1.0000 -1.0000 4255524 1593150164.20 151.5386 59.9988 32.0000 1.9496 1.9515 408.1171 408.6007 0.0743 -1.0000 -1.0000 4255584 1593150164.30 151.5571 59.9988 32.0000 1.9481 1.9500 408.0141 408.4990 0.0746 -1.0000 -1.0000 4255674 1593150164.40 151.5710 59.9988 32.0000 1.9473 1.9492 408.3368 408.8208 0.0744 -1.0000 -1.0000 4255734 1593150164.50 151.5710 59.9988 32.0000 1.9476 1.9495 408.4077 408.8918 0.0743 -1.0000 -1.0000 4255794 1593150164.60 151.5710 59.9988 32.0000 1.9468 1.9487 408.3743 408.8589 0.0744 -1.0000 -1.0000 4255874 1593150164.70 151.5710 59.9988 32.0000 1.9480 1.9499 407.8706 408.3539 0.0743 -1.0000 -1.0000 4255934 1593150164.80 151.5710 59.9988 32.0000 1.9484 1.9503 407.8258 408.3089 0.0743 -1.0000 -1.0000 4256004 1593150164.90 151.5204 59.9990 32.0000 1.9477 1.9496 408.1748 408.6590 0.0744 -1.0000 -1.0000 4256064 1593150165.00 151.5204 59.9990 32.0000 1.9467 1.9486 408.3243 408.8087 0.0744 -1.0000 -1.0000 4256134 1593150165.10 151.5204 59.9990 32.0000 1.9475 1.9494 408.2690 408.7533 0.0745 -1.0000 -1.0000 4256213 1593150165.20 151.5204 59.9990 32.0000 1.9498 1.9517 408.1280 408.6115 0.0744 -1.0000 -1.0000 4256273 1593150165.30 151.5204 59.9990 32.0000 1.9491 1.9510 408.0632 408.5476 0.0744 -1.0000 -1.0000 4256333 1593150165.40 151.4117 59.9990 32.0000 1.9481 1.9500 408.3670 408.8510 0.0744 -1.0000 -1.0000 4256403 1593150165.50 151.4117 59.9990 32.0000 1.9463 1.9482 408.3678 408.8524 0.0744 -1.0000 -1.0000 4256473 1593150165.60 151.4117 59.9990 32.0000 1.9471 1.9490 408.3781 408.8631 0.0745 -1.0000 -1.0000 4256533 1593150165.70 151.4117 59.9990 32.0000 1.9494 1.9513 408.2116 408.6953 0.0744 -1.0000 -1.0000 4256603 1593150165.80 151.4117 59.9990 32.0000 1.9502 1.9521 407.8074 408.2922 0.0745 -1.0000 -1.0000 4256843 1593150165.90 151.4117 59.9990 32.0000 1.9496 1.9515 408.1682 408.6522 0.0744 -1.0000 -1.0000 4256903 1593150166.00 151.5008 59.9990 32.0000 1.9493 1.9512 408.1722 408.6563 0.0744 -1.0000 -1.0000 4256983 1593150166.10 151.5008 59.9990 32.0000 1.9479 1.9498 408.4001 408.8843 0.0743 -1.0000 -1.0000 4257043 1593150166.20 151.5008 59.9990 32.0000 1.9500 1.9519 408.0982 408.5819 0.0744 -1.0000 -1.0000 4257103 1593150166.30 151.5008 59.9990 32.0000 1.9487 1.9506 407.9239 408.4076 0.0744 -1.0000 -1.0000 4257423 1593150166.40 151.5008 59.9990 32.0000 1.9489 1.9508 407.9563 408.4392 0.0742 -1.0000 -1.0000 4257483 1593150166.50 151.5073 59.9990 32.0000 1.9470 1.9489 408.1938 408.6793 0.0747 -1.0000 -1.0000 4257553 1593150166.60 151.5179 59.9990 32.0000 1.9481 1.9500 408.5002 408.9842 0.0743 -1.0000 -1.0000 4257623 1593150166.70 151.5179 59.9990 32.0000 1.9484 1.9503 408.3307 408.8152 0.0746 -1.0000 -1.0000 4257683 1593150166.80 151.5179 59.9990 32.0000 1.9499 1.9519 408.0664 408.5505 0.0744 -1.0000 -1.0000 4258343 1593150166.90 151.5179 59.9990 32.0000 1.9487 1.9506 407.9452 408.4276 0.0742 -1.0000 -1.0000 4258422 1593150167.00 151.5179 59.9990 32.0000 1.9486 1.9505 408.2652 408.7498 0.0745 -1.0000 -1.0000 4258482 1593150167.10 151.6299 59.9990 32.0000 1.9466 1.9485 408.4905 408.9751 0.0744 -1.0000 -1.0000 4258563 1593150167.20 151.6299 59.9990 32.0000 1.9465 1.9484 408.0933 408.5761 0.0742 -1.0000 -1.0000 4258622 1593150167.30 151.6299 59.9990 32.0000 1.9503 1.9522 408.0032 408.4886 0.0747 -1.0000 -1.0000 4258692 1593150167.40 151.6299 59.9990 32.0000 1.9488 1.9507 408.2045 408.6895 0.0745 -1.0000 -1.0000 4258762 1593150167.50 151.6299 59.9990 32.0000 1.9497 1.9516 408.3000 408.7843 0.0745 -1.0000 -1.0000 4258822 1593150167.60 151.5597 59.9990 32.0000 1.9477 1.9496 408.3034 408.7878 0.0744 -1.0000 -1.0000 4258882 1593150167.70 151.5597 59.9990 32.0000 1.9482 1.9501 408.1482 408.6317 0.0744 -1.0000 -1.0000 4258962 1593150167.80 151.5597 59.9990 32.0000 1.9483 1.9502 407.8187 408.3025 0.0744 -1.0000 -1.0000 4259052 1593150167.90 151.5597 59.9990 32.0000 1.9492 1.9511 407.8879 408.3704 0.0743 -1.0000 -1.0000 4259112 1593150168.00 151.5597 59.9990 32.0000 1.9465 1.9484 408.2801 408.7651 0.0744 -1.0000 -1.0000 4259182 1593150168.10 151.5597 59.9990 32.0000 1.9494 1.9513 408.1652 408.6494 0.0745 -1.0000 -1.0000 4259242 1593150168.20 151.6458 59.9990 32.0000 1.9504 1.9523 408.0670 408.5499 0.0743 -1.0000 -1.0000 4259312 1593150168.30 151.6458 59.9990 32.0000 1.9493 1.9512 408.2254 408.7100 0.0745 -1.0000 -1.0000 4300092 1593150168.40 151.6458 59.9990 32.0000 1.9496 1.9515 408.5347 409.0187 0.0742 -1.0000 -1.0000 4300162 1593150168.50 151.6458 59.9990 32.0000 1.9491 1.9510 408.5540 409.0395 0.0745 -1.0000 -1.0000 4300221 1593150168.60 151.6458 59.9990 32.0000 1.9500 1.9519 408.3222 408.8071 0.0745 -1.0000 -1.0000 4300292 1593150168.70 151.6458 59.9990 32.0000 1.9485 1.9504 408.2723 408.7571 0.0745 -1.0000 -1.0000 4300352 1593150168.80 151.6264 59.9990 32.0000 1.9470 1.9489 408.4791 408.9626 0.0743 -1.0000 -1.0000 4300432 1593150168.90 151.6264 59.9990 32.0000 1.9488 1.9507 408.2891 408.7734 0.0744 -1.0000 -1.0000 4300492 1593150169.00 151.6264 59.9990 32.0000 1.9483 1.9502 407.9792 408.4626 0.0744 -1.0000 -1.0000 4300552 1593150169.10 151.6264 59.9990 32.0000 1.9487 1.9506 408.1073 408.5910 0.0743 -1.0000 -1.0000 4300622 1593150169.20 151.6264 59.9990 32.0000 1.9465 1.9484 408.3761 408.8594 0.0743 -1.0000 -1.0000 4300692 1593150169.30 151.5284 59.9990 32.0000 1.9484 1.9503 408.3517 408.8363 0.0745 -1.0000 -1.0000 4300752 1593150169.40 151.5284 59.9990 32.0000 1.9455 1.9474 408.2248 408.7100 0.0745 -1.0000 -1.0000 4300821 1593150169.50 151.5284 59.9990 32.0000 1.9497 1.9516 407.8399 408.3233 0.0743 -1.0000 -1.0000 4300881 1593150169.60 151.5284 59.9990 32.0000 1.9502 1.9521 407.8936 408.3787 0.0745 -1.0000 -1.0000 4300952 1593150169.70 151.5284 59.9990 32.0000 1.9489 1.9508 408.1351 408.6188 0.0744 -1.0000 -1.0000 4301021 1593150169.80 151.5284 59.9990 32.0000 1.9472 1.9491 408.4100 408.8948 0.0744 -1.0000 -1.0000 4301081 1593150169.90 151.5738 59.9989 32.0000 1.9462 1.9480 408.6231 409.1068 0.0743 -1.0000 -1.0000 4301151 1593150170.00 151.5974 59.9989 32.0000 1.9472 1.9491 408.3213 408.8046 0.0742 -1.0000 -1.0000 4301261 1593150170.10 151.5974 59.9989 32.0000 1.9507 1.9526 408.3168 408.8007 0.0743 -1.0000 -1.0000 4301321 1593150170.20 151.5974 59.9989 32.0000 1.9486 1.9505 407.9260 408.4092 0.0743 -1.0000 -1.0000 4301381 1593150170.30 151.5974 59.9989 32.0000 1.9484 1.9503 408.1282 408.6117 0.0743 -1.0000 -1.0000 4301461 1593150170.40 151.5974 59.9989 32.0000 1.9471 1.9490 408.2693 408.7531 0.0744 -1.0000 -1.0000 4301551 1593150170.50 151.5974 59.9989 32.0000 1.9485 1.9504 408.3704 408.8552 0.0745 -1.0000 -1.0000 4301611 1593150170.60 151.6648 59.9989 32.0000 1.9504 1.9523 408.0765 408.5619 0.0746 -1.0000 -1.0000 4301691 1593150170.70 151.6648 59.9989 32.0000 1.9496 1.9515 408.0855 408.5689 0.0743 -1.0000 -1.0000 4301751 1593150170.80 151.6648 59.9989 32.0000 1.9494 1.9513 408.0934 408.5778 0.0745 -1.0000 -1.0000 4301821 1593150170.90 151.6648 59.9989 32.0000 1.9468 1.9487 408.3732 408.8578 0.0744 -1.0000 -1.0000 4302541 1593150171.00 151.6648 59.9989 32.0000 1.9494 1.9513 408.2399 408.7241 0.0745 -1.0000 -1.0000 4302600 1593150171.10 151.5012 59.9989 32.0000 1.9504 1.9523 408.0869 408.5710 0.0744 -1.0000 -1.0000 4302670 1593150171.20 151.5012 59.9989 32.0000 1.9481 1.9500 407.9884 408.4720 0.0743 -1.0000 -1.0000 4302760 1593150171.30 151.5012 59.9989 32.0000 1.9466 1.9485 408.3869 408.8705 0.0743 -1.0000 -1.0000 4302820 1593150171.40 151.5012 59.9989 32.0000 1.9475 1.9494 408.4137 408.8984 0.0745 -1.0000 -1.0000 4302890 1593150171.50 151.5012 59.9989 32.0000 1.9485 1.9504 408.1460 408.6301 0.0744 -1.0000 -1.0000 4302950 1593150171.60 151.4932 59.9989 32.0000 1.9497 1.9516 408.0541 408.5386 0.0745 -1.0000 -1.0000 4303020 1593150171.70 151.4701 59.9989 32.0000 1.9477 1.9496 408.1782 408.6621 0.0743 -1.0000 -1.0000 4303100 1593150171.80 151.4701 59.9989 32.0000 1.9483 1.9502 408.3732 408.8568 0.0744 -1.0000 -1.0000 4303160 1593150171.90 151.4701 59.9989 32.0000 1.9476 1.9495 408.2146 408.6990 0.0744 -1.0000 -1.0000 4303260 1593150172.00 151.4701 59.9989 32.0000 1.9505 1.9524 407.8705 408.3537 0.0743 -1.0000 -1.0000 4303330 1593150172.10 151.4701 59.9989 32.0000 1.9499 1.9518 407.8492 408.3331 0.0743 -1.0000 -1.0000 4303390 1593150172.20 151.6550 59.9989 32.0000 1.9487 1.9506 408.1929 408.6770 0.0745 -1.0000 -1.0000 4303460 1593150172.30 151.6550 59.9989 32.0000 1.9468 1.9487 408.3194 408.8020 0.0742 -1.0000 -1.0000 4303530 1593150172.40 151.6550 59.9989 32.0000 1.9483 1.9502 408.2484 408.7321 0.0744 -1.0000 -1.0000 4303590 1593150172.50 151.6550 59.9989 32.0000 1.9492 1.9511 407.8188 408.3032 0.0745 -1.0000 -1.0000 4303650 1593150172.60 151.6550 59.9989 32.0000 1.9507 1.9527 408.0389 408.5228 0.0744 -1.0000 -1.0000 4303730 1593150172.70 151.6550 59.9989 32.0000 1.9493 1.9512 408.2432 408.7284 0.0746 -1.0000 -1.0000 4303790 1593150172.80 151.6752 59.9989 32.0000 1.9496 1.9515 408.1606 408.6447 0.0743 -1.0000 -1.0000 4303860 1593150172.90 151.6752 59.9989 32.0000 1.9504 1.9523 407.7762 408.2587 0.0743 -1.0000 -1.0000 4303920 1593150173.00 151.6752 59.9989 32.0000 1.9492 1.9511 408.2178 408.7019 0.0744 -1.0000 -1.0000 4304310 1593150173.10 151.6752 59.9989 32.0000 1.9492 1.9511 408.3082 408.7931 0.0745 -1.0000 -1.0000 4304380 1593150173.20 151.6752 59.9989 32.0000 1.9494 1.9513 408.1014 408.5851 0.0743 -1.0000 -1.0000 4304440 1593150173.30 151.5234 59.9989 32.0000 1.9485 1.9504 407.8078 408.2916 0.0745 -1.0000 -1.0000 4304509 1593150173.40 151.5203 59.9989 32.0000 1.9481 1.9500 408.0250 408.5087 0.0744 -1.0000 -1.0000 4304579 1593150173.50 151.5203 59.9989 32.0000 1.9468 1.9487 408.4484 408.9322 0.0743 -1.0000 -1.0000 4304809 1593150173.60 151.5203 59.9989 32.0000 1.9480 1.9499 408.4554 408.9400 0.0745 -1.0000 -1.0000 4304869 1593150173.70 151.5203 59.9989 32.0000 1.9479 1.9498 408.2844 408.7685 0.0744 -1.0000 -1.0000 4304939 1593150173.80 151.5203 59.9989 32.0000 1.9491 1.9510 408.1637 408.6477 0.0744 -1.0000 -1.0000 4304999 1593150173.90 151.5196 59.9989 32.0000 1.9477 1.9496 408.2121 408.6954 0.0742 -1.0000 -1.0000 4305069 1593150174.00 151.5047 59.9989 32.0000 1.9469 1.9488 408.4834 408.9678 0.0744 -1.0000 -1.0000 4305139 1593150174.10 151.5047 59.9989 32.0000 1.9477 1.9496 408.2824 408.7660 0.0744 -1.0000 -1.0000 4305199 1593150174.20 151.5047 59.9989 32.0000 1.9492 1.9511 407.8596 408.3422 0.0742 -1.0000 -1.0000 4305259 1593150174.30 151.5047 59.9989 32.0000 1.9484 1.9503 407.9694 408.4520 0.0743 -1.0000 -1.0000 4305339 1593150174.40 151.5047 59.9989 32.0000 1.9473 1.9492 408.1509 408.6350 0.0744 -1.0000 -1.0000 4305399 1593150174.50 151.5302 59.9989 32.0000 1.9475 1.9494 408.3403 408.8250 0.0744 -1.0000 -1.0000 4306089 1593150174.60 151.5302 59.9989 32.0000 1.9482 1.9501 408.2104 408.6943 0.0745 -1.0000 -1.0000 4306159 1593150174.70 151.5302 59.9989 32.0000 1.9488 1.9507 407.8868 408.3698 0.0743 -1.0000 -1.0000 4306219 1593150174.80 151.5302 59.9989 32.0000 1.9489 1.9508 408.0016 408.4845 0.0742 -1.0000 -1.0000 4306289 1593150174.90 151.5302 59.9989 32.0000 1.9471 1.9490 408.2364 408.7202 0.0744 -1.0000 -1.0000 4306359 1593150175.00 151.5220 59.9990 32.0000 1.9471 1.9490 408.0551 408.5389 0.0744 -1.0000 -1.0000 4306418 1593150175.10 151.4989 59.9994 32.0000 1.9490 1.9509 407.9847 408.4680 0.0743 -1.0000 -1.0000 4306488 1593150175.20 151.4989 59.9994 32.0000 1.9493 1.9512 407.9333 408.4172 0.0745 -1.0000 -1.0000 4306559 1593150175.30 151.4989 59.9994 32.0000 1.9470 1.9489 408.1195 408.6037 0.0744 -1.0000 -1.0000 4306618 1593150175.40 151.4989 59.9994 32.0000 1.9473 1.9492 408.3658 408.8497 0.0743 -1.0000 -1.0000 4306688 1593150175.50 151.4989 59.9994 32.0000 1.9455 1.9474 408.4056 408.8897 0.0744 -1.0000 -1.0000 4307318 1593150175.60 151.4989 59.9994 32.0000 1.9494 1.9513 408.2347 408.7199 0.0745 -1.0000 -1.0000 4307378 1593150175.70 151.6628 59.9994 32.0000 1.9489 1.9508 407.9358 408.4193 0.0743 -1.0000 -1.0000 4307458 1593150175.80 151.7104 59.9994 32.0000 1.9507 1.9526 407.9586 408.4428 0.0744 -1.0000 -1.0000 4307518 1593150175.90 151.7104 59.9994 32.0000 1.9498 1.9517 408.2003 408.6841 0.0743 -1.0000 -1.0000 4307578 1593150176.00 151.7104 59.9994 32.0000 1.9483 1.9502 408.3669 408.8523 0.0747 -1.0000 -1.0000 4307658 1593150176.10 151.7104 59.9994 32.0000 1.9490 1.9509 408.3133 408.7985 0.0745 -1.0000 -1.0000 4307718 1593150176.20 151.7104 59.9994 32.0000 1.9503 1.9522 407.9826 408.4667 0.0745 -1.0000 -1.0000 4307778 1593150176.30 151.7104 59.9994 32.0000 1.9490 1.9509 408.1229 408.6074 0.0744 -1.0000 -1.0000 4307848 1593150176.40 151.5128 59.9994 32.0000 1.9484 1.9503 408.5510 409.0353 0.0744 -1.0000 -1.0000 4307918 1593150176.50 151.5128 59.9994 32.0000 1.9472 1.9491 408.3265 408.8110 0.0744 -1.0000 -1.0000 4308008 1593150176.60 151.5128 59.9994 32.0000 1.9493 1.9512 407.8557 408.3398 0.0745 -1.0000 -1.0000 4308078 1593150176.70 151.5128 59.9994 32.0000 1.9479 1.9498 407.8985 408.3817 0.0743 -1.0000 -1.0000 4308138 1593150176.80 151.5128 59.9994 32.0000 1.9480 1.9499 408.2869 408.7707 0.0744 -1.0000 -1.0000 4308218 1593150176.90 151.5042 59.9994 32.0000 1.9464 1.9483 408.4515 408.9359 0.0744 -1.0000 -1.0000 4308278 1593150177.00 151.4182 59.9994 32.0000 1.9455 1.9474 408.3655 408.8494 0.0743 -1.0000 -1.0000 4308338 1593150177.10 151.4182 59.9994 32.0000 1.9465 1.9484 408.0439 408.5284 0.0746 -1.0000 -1.0000 4308417 1593150177.20 151.4182 59.9994 32.0000 1.9489 1.9508 408.0604 408.5435 0.0743 -1.0000 -1.0000 4308478 1593150177.30 151.4182 59.9994 32.0000 1.9484 1.9503 408.1629 408.6464 0.0743 -1.0000 -1.0000 4308538 1593150177.40 151.4182 59.9994 32.0000 1.9463 1.9482 408.3945 408.8789 0.0744 -1.0000 -1.0000 4308607 1593150177.50 151.4182 59.9994 32.0000 1.9479 1.9498 408.4196 408.9051 0.0746 -1.0000 -1.0000 4308667 1593150177.60 151.5857 59.9994 32.0000 1.9495 1.9514 408.3007 408.7856 0.0745 -1.0000 -1.0000 4308807 1593150177.70 151.5857 59.9994 32.0000 1.9503 1.9522 408.2847 408.7688 0.0744 -1.0000 -1.0000 4308877 1593150177.80 151.5857 59.9994 32.0000 1.9496 1.9515 408.0079 408.4916 0.0744 -1.0000 -1.0000 4308937 1593150177.90 151.5857 59.9994 32.0000 1.9491 1.9510 408.2201 408.7042 0.0744 -1.0000 -1.0000 4309007 1593150178.00 151.5857 59.9994 32.0000 1.9469 1.9488 408.4758 408.9611 0.0745 -1.0000 -1.0000 4309107 1593150178.10 151.4270 59.9994 32.0000 1.9481 1.9500 408.4400 408.9247 0.0744 -1.0000 -1.0000 4309167 1593150178.20 151.4240 59.9994 32.0000 1.9467 1.9486 407.9101 408.3942 0.0744 -1.0000 -1.0000 4309227 1593150178.30 151.4240 59.9994 32.0000 1.9487 1.9506 407.9219 408.4053 0.0743 -1.0000 -1.0000 4309307 1593150178.40 151.4240 59.9994 32.0000 1.9486 1.9505 408.3009 408.7847 0.0744 -1.0000 -1.0000 4309367 1593150178.50 151.4240 59.9994 32.0000 1.9481 1.9500 408.4140 408.8982 0.0744 -1.0000 -1.0000 4309427 1593150178.60 151.4343 59.9994 32.0000 1.9473 1.9492 408.2948 408.7797 0.0745 -1.0000 -1.0000 4310277 1593150178.70 151.4805 59.9994 32.0000 1.9486 1.9505 408.2738 408.7568 0.0742 -1.0000 -1.0000 4310347 1593150178.80 151.4805 59.9994 32.0000 1.9487 1.9506 408.2528 408.7374 0.0745 -1.0000 -1.0000 4310416 1593150178.90 151.4805 59.9994 32.0000 1.9507 1.9526 408.0084 408.4917 0.0742 -1.0000 -1.0000 4310476 1593150179.00 151.4805 59.9994 32.0000 1.9509 1.9528 408.1558 408.6398 0.0744 -1.0000 -1.0000 4310537 1593150179.10 151.4805 59.9994 32.0000 1.9488 1.9507 408.4951 408.9797 0.0745 -1.0000 -1.0000 4310616 1593150179.20 151.6425 59.9994 32.0000 1.9478 1.9497 408.4327 408.9178 0.0745 -1.0000 -1.0000 4310676 1593150179.30 151.6425 59.9994 32.0000 1.9489 1.9508 407.7296 408.2128 0.0744 -1.0000 -1.0000 4310736 1593150179.40 151.6425 59.9994 32.0000 1.9500 1.9519 408.2065 408.6912 0.0745 -1.0000 -1.0000 4310816 1593150179.50 151.6425 59.9994 32.0000 1.9473 1.9492 408.3317 408.8158 0.0743 -1.0000 -1.0000 4310876 1593150179.60 151.6425 59.9994 32.0000 1.9471 1.9490 408.4992 408.9830 0.0744 -1.0000 -1.0000 4310936 1593150179.70 151.6425 59.9994 32.0000 1.9483 1.9502 408.2037 408.6886 0.0745 -1.0000 -1.0000 4311006 1593150179.80 151.5701 59.9975 32.0000 1.9483 1.9502 407.7957 408.2786 0.0743 -1.0000 -1.0000 4311076 1593150179.90 151.5701 59.9975 32.0000 1.9493 1.9512 407.8223 408.3059 0.0743 -1.0000 -1.0000 4311136 1593150180.00 151.5701 59.9975 32.0000 1.9477 1.9496 408.3010 408.7855 0.0745 -1.0000 -1.0000 4311216 1593150180.10 151.5701 59.9975 32.0000 1.9479 1.9498 408.3514 408.8355 0.0743 -1.0000 -1.0000 4311276 1593150180.20 151.5701 59.9975 32.0000 1.9488 1.9507 408.4038 408.8870 0.0742 -1.0000 -1.0000 4311336 1593150180.30 151.5280 59.9975 32.0000 1.9508 1.9527 408.1791 408.6629 0.0743 -1.0000 -1.0000 4311406 1593150180.40 151.4380 59.9975 32.0000 1.9495 1.9514 408.2919 408.7751 0.0742 -1.0000 -1.0000 4311476 1593150180.50 151.4380 59.9975 32.0000 1.9485 1.9504 408.2388 408.7222 0.0744 -1.0000 -1.0000 4311536 1593150180.60 151.4380 59.9975 32.0000 1.9478 1.9497 408.1850 408.6678 0.0743 -1.0000 -1.0000 4311876 1593150180.70 151.4380 59.9975 32.0000 1.9482 1.9501 408.3178 408.8027 0.0745 -1.0000 -1.0000 4311936 1593150180.80 151.4380 59.9975 32.0000 1.9496 1.9515 407.9980 408.4817 0.0743 -1.0000 -1.0000 4312006 1593150180.90 151.4180 59.9975 32.0000 1.9496 1.9515 407.8983 408.3823 0.0745 -1.0000 -1.0000 4312076 1593150181.00 151.4180 59.9975 32.0000 1.9487 1.9506 408.0013 408.4859 0.0745 -1.0000 -1.0000 4312136 1593150181.10 151.4180 59.9975 32.0000 1.9482 1.9501 408.1891 408.6726 0.0742 -1.0000 -1.0000 4312205 1593150181.20 151.4180 59.9975 32.0000 1.9495 1.9514 408.1339 408.6172 0.0743 -1.0000 -1.0000 4312436 1593150181.30 151.4180 59.9975 32.0000 1.9506 1.9525 407.9837 408.4672 0.0744 -1.0000 -1.0000 4312495 1593150181.40 151.4180 59.9975 32.0000 1.9490 1.9509 407.9023 408.3852 0.0743 -1.0000 -1.0000 4312565 1593150181.50 151.6077 59.9975 32.0000 1.9485 1.9504 408.3975 408.8823 0.0744 -1.0000 -1.0000 4312635 1593150181.60 151.6850 59.9975 32.0000 1.9510 1.9529 408.1864 408.6696 0.0743 -1.0000 -1.0000 4312695 1593150181.70 151.6850 59.9975 32.0000 1.9513 1.9532 408.0147 408.4977 0.0743 -1.0000 -1.0000 4313085 1593150181.80 151.6850 59.9975 32.0000 1.9501 1.9520 408.1525 408.6370 0.0745 -1.0000 -1.0000 4313145 1593150181.90 151.6850 59.9975 32.0000 1.9492 1.9511 408.3211 408.8064 0.0746 -1.0000 -1.0000 4313215 1593150182.00 151.6698 59.9975 32.0000 1.9468 1.9487 408.3865 408.8706 0.0744 -1.0000 -1.0000 4313285 1593150182.10 151.4010 59.9975 32.0000 1.9448 1.9467 408.2337 408.7176 0.0744 -1.0000 -1.0000 4313345 1593150182.20 151.4010 59.9975 32.0000 1.9495 1.9514 408.0454 408.5308 0.0746 -1.0000 -1.0000 4313575 1593150182.30 151.4010 59.9975 32.0000 1.9495 1.9514 407.8811 408.3647 0.0743 -1.0000 -1.0000 4313645 1593150182.40 151.4010 59.9975 32.0000 1.9486 1.9505 408.2125 408.6968 0.0745 -1.0000 -1.0000 4313705 1593150182.50 151.4010 59.9975 32.0000 1.9465 1.9484 408.2844 408.7696 0.0746 -1.0000 -1.0000 4313765 1593150182.60 151.6301 59.9975 32.0000 1.9510 1.9530 408.0187 408.5042 0.0746 -1.0000 -1.0000 4313845 1593150182.70 151.6516 59.9975 32.0000 1.9481 1.9500 407.8581 408.3421 0.0744 -1.0000 -1.0000 4314005 1593150182.80 151.6516 59.9975 32.0000 1.9486 1.9505 408.2540 408.7374 0.0743 -1.0000 -1.0000 4314075 1593150182.90 151.6516 59.9975 32.0000 1.9474 1.9493 408.4194 408.9029 0.0743 -1.0000 -1.0000 4314134 1593150183.00 151.6516 59.9975 32.0000 1.9485 1.9503 408.2397 408.7231 0.0743 -1.0000 -1.0000 4314224 1593150183.10 151.6516 59.9975 32.0000 1.9500 1.9519 408.0212 408.5054 0.0744 -1.0000 -1.0000 4314294 1593150183.20 151.2900 59.9975 32.0000 1.9484 1.9503 407.7111 408.1938 0.0742 -1.0000 -1.0000 4314774 1593150183.30 151.2900 59.9975 32.0000 1.9482 1.9501 408.1352 408.6188 0.0744 -1.0000 -1.0000 4314834 1593150183.40 151.2900 59.9975 32.0000 1.9467 1.9486 408.2483 408.7325 0.0744 -1.0000 -1.0000 4314904 1593150183.50 151.2900 59.9975 32.0000 1.9452 1.9471 408.3280 408.8115 0.0743 -1.0000 -1.0000 4314964 1593150183.60 151.2900 59.9975 32.0000 1.9469 1.9488 408.2500 408.7331 0.0743 -1.0000 -1.0000 4315034 1593150183.70 151.2900 59.9975 32.0000 1.9488 1.9507 407.7507 408.2340 0.0743 -1.0000 -1.0000 4315104 1593150183.80 151.4313 59.9975 32.0000 1.9487 1.9506 407.8662 408.3504 0.0745 -1.0000 -1.0000 4315174 1593150183.90 151.4313 59.9975 32.0000 1.9475 1.9494 408.1953 408.6792 0.0744 -1.0000 -1.0000 4315234 1593150184.00 151.4313 59.9975 32.0000 1.9464 1.9483 408.3951 408.8793 0.0744 -1.0000 -1.0000 4315304 1593150184.10 151.4313 59.9975 32.0000 1.9483 1.9502 408.1939 408.6774 0.0742 -1.0000 -1.0000 4315374 1593150184.20 151.4313 59.9975 32.0000 1.9488 1.9507 408.1328 408.6156 0.0743 -1.0000 -1.0000 4315504 1593150184.30 151.4313 59.9975 32.0000 1.9512 1.9531 407.8365 408.3198 0.0744 -1.0000 -1.0000 4315584 1593150184.40 151.7257 59.9975 32.0000 1.9492 1.9511 408.3992 408.8837 0.0745 -1.0000 -1.0000 4315644 1593150184.50 151.7257 59.9975 32.0000 1.9483 1.9502 408.4568 408.9406 0.0742 -1.0000 -1.0000 4315704 1593150184.60 151.7257 59.9975 32.0000 1.9488 1.9507 408.3866 408.8715 0.0745 -1.0000 -1.0000 4315774 1593150184.70 151.7257 59.9975 32.0000 1.9476 1.9495 408.1253 408.6096 0.0745 -1.0000 -1.0000 4315844 1593150184.80 151.7257 59.9975 32.0000 1.9458 1.9477 408.1939 408.6784 0.0745 -1.0000 -1.0000 4315913 1593150184.90 151.5533 60.0001 32.0000 1.9460 1.9479 408.2672 408.7518 0.0744 -1.0000 -1.0000 4315983 1593150185.00 151.5533 60.0001 32.0000 1.9478 1.9497 408.1844 408.6678 0.0744 -1.0000 -1.0000 4316043 1593150185.10 151.5533 60.0001 32.0000 1.9502 1.9521 408.0548 408.5396 0.0745 -1.0000 -1.0000 4316113 1593150185.20 151.5533 60.0001 32.0000 1.9515 1.9534 407.9254 408.4096 0.0745 -1.0000 -1.0000 4316173 1593150185.30 151.5533 60.0001 32.0000 1.9499 1.9518 407.9250 408.4088 0.0744 -1.0000 -1.0000 4316313 1593150185.40 151.5873 60.0001 32.0000 1.9479 1.9498 407.9212 408.4048 0.0744 -1.0000 -1.0000 4316383 1593150185.50 151.6760 60.0001 32.0000 1.9484 1.9503 408.4511 408.9361 0.0745 -1.0000 -1.0000 4316443 1593150185.60 151.6760 60.0001 32.0000 1.9493 1.9513 408.3679 408.8531 0.0746 -1.0000 -1.0000 4316513 1593150185.70 151.6760 60.0001 32.0000 1.9498 1.9518 408.3551 408.8407 0.0745 -1.0000 -1.0000 4316583 1593150185.80 151.6760 60.0001 32.0000 1.9485 1.9504 408.1321 408.6159 0.0743 -1.0000 -1.0000 4317523 1593150185.90 151.6760 60.0001 32.0000 1.9474 1.9493 407.7496 408.2323 0.0743 -1.0000 -1.0000 4317583 1593150186.00 151.4339 60.0001 32.0000 1.9460 1.9479 408.1301 408.6141 0.0744 -1.0000 -1.0000 4317653 1593150186.10 151.4339 60.0001 32.0000 1.9473 1.9492 408.3101 408.7944 0.0744 -1.0000 -1.0000 4317723 1593150186.20 151.4339 60.0001 32.0000 1.9489 1.9508 408.2496 408.7347 0.0745 -1.0000 -1.0000 4317783 1593150186.30 151.4339 60.0001 32.0000 1.9495 1.9514 408.1249 408.6103 0.0747 -1.0000 -1.0000 4317853 1593150186.40 151.4339 60.0001 32.0000 1.9502 1.9521 407.9525 408.4378 0.0744 -1.0000 -1.0000 4317913 1593150186.50 151.4339 60.0001 32.0000 1.9486 1.9505 408.0298 408.5122 0.0742 -1.0000 -1.0000 4317993 1593150186.60 151.4339 60.0001 32.0000 1.9484 1.9503 408.4067 408.8901 0.0742 -1.0000 -1.0000 4318062 1593150186.70 151.4339 60.0001 32.0000 1.9476 1.9495 408.2366 408.7214 0.0744 -1.0000 -1.0000 4318133 1593150186.80 151.4339 60.0001 32.0000 1.9494 1.9513 408.2187 408.7028 0.0745 -1.0000 -1.0000 4318202 1593150186.90 151.4339 60.0001 32.0000 1.9496 1.9515 408.1760 408.6603 0.0744 -1.0000 -1.0000 4318262 1593150187.00 151.4339 60.0001 32.0000 1.9488 1.9507 408.3967 408.8816 0.0744 -1.0000 -1.0000 4318322 1593150187.10 151.6777 60.0001 32.0000 1.9464 1.9483 408.3536 408.8364 0.0741 -1.0000 -1.0000 4318402 1593150187.20 151.6919 60.0001 32.0000 1.9483 1.9502 408.2281 408.7112 0.0743 -1.0000 -1.0000 4318462 1593150187.30 151.6919 60.0001 32.0000 1.9504 1.9523 407.9400 408.4241 0.0745 -1.0000 -1.0000 4318802 1593150187.40 151.6919 60.0001 32.0000 1.9512 1.9531 407.7984 408.2821 0.0744 -1.0000 -1.0000 4318882 1593150187.50 151.6919 60.0001 32.0000 1.9503 1.9522 407.8977 408.3821 0.0745 -1.0000 -1.0000 4318942 1593150187.60 151.6897 60.0001 32.0000 1.9458 1.9477 408.0971 408.5811 0.0744 -1.0000 -1.0000 4319002 1593150187.70 151.5133 60.0001 32.0000 1.9466 1.9485 408.2277 408.7117 0.0744 -1.0000 -1.0000 4319072 1593150187.80 151.5133 60.0001 32.0000 1.9490 1.9509 408.1828 408.6673 0.0745 -1.0000 -1.0000 4319412 1593150187.90 151.5133 60.0001 32.0000 1.9509 1.9528 408.0529 408.5380 0.0746 -1.0000 -1.0000 4319472 1593150188.00 151.5133 60.0001 32.0000 1.9486 1.9505 408.2148 408.6991 0.0743 -1.0000 -1.0000 4319552 1593150188.10 151.5133 60.0001 32.0000 1.9469 1.9488 408.4281 408.9125 0.0744 -1.0000 -1.0000 4319612 1593150188.20 151.7061 60.0001 32.0000 1.9478 1.9497 408.2913 408.7755 0.0744 -1.0000 -1.0000 4319672 1593150188.30 151.7061 60.0001 32.0000 1.9494 1.9513 408.0416 408.5249 0.0744 -1.0000 -1.0000 4319762 1593150188.40 151.7061 60.0001 32.0000 1.9496 1.9515 407.8978 408.3819 0.0744 -1.0000 -1.0000 4319822 1593150188.50 151.7061 60.0001 32.0000 1.9497 1.9516 408.1430 408.6271 0.0745 -1.0000 -1.0000 4319882 1593150188.60 151.7061 60.0001 32.0000 1.9474 1.9493 408.4919 408.9770 0.0745 -1.0000 -1.0000 4319962 1593150188.70 151.7061 60.0001 32.0000 1.9461 1.9480 408.3571 408.8416 0.0744 -1.0000 -1.0000 4320021 1593150188.80 151.5077 60.0001 32.0000 1.9469 1.9488 408.1059 408.5907 0.0744 -1.0000 -1.0000 4320091 1593150188.90 151.5077 60.0001 32.0000 1.9480 1.9499 407.9583 408.4413 0.0744 -1.0000 -1.0000 4320161 1593150189.00 151.5077 60.0001 32.0000 1.9499 1.9518 407.8847 408.3684 0.0744 -1.0000 -1.0000 4320221 1593150189.10 151.5077 60.0001 32.0000 1.9488 1.9507 408.5321 409.0159 0.0744 -1.0000 -1.0000 4320291 1593150189.20 151.5077 60.0001 32.0000 1.9472 1.9491 408.4613 408.9463 0.0744 -1.0000 -1.0000 4320351 1593150189.30 151.5077 60.0001 32.0000 1.9475 1.9494 408.3400 408.8247 0.0745 -1.0000 -1.0000 4321111 1593150189.40 151.4209 60.0001 32.0000 1.9482 1.9501 407.9402 408.4245 0.0744 -1.0000 -1.0000 4321181 1593150189.50 151.4034 60.0001 32.0000 1.9489 1.9508 407.8736 408.3567 0.0743 -1.0000 -1.0000 4321241 1593150189.60 151.4034 60.0001 32.0000 1.9491 1.9511 408.0347 408.5196 0.0745 -1.0000 -1.0000 4321311 1593150189.70 151.4034 60.0001 32.0000 1.9470 1.9489 408.4106 408.8947 0.0744 -1.0000 -1.0000 4321381 1593150189.80 151.4034 60.0001 32.0000 1.9469 1.9488 408.2245 408.7087 0.0744 -1.0000 -1.0000 4321441 1593150189.90 151.4034 60.0001 32.0000 1.9499 1.9518 408.0216 408.5048 0.0743 -1.0000 -1.0000 4321511 1593150190.00 151.4034 60.0001 32.0000 1.9494 1.9513 407.9688 408.4527 0.0745 -1.0000 -1.0000 4321591 1593150190.10 151.5057 60.0010 32.0000 1.9484 1.9503 407.7387 408.2228 0.0745 -1.0000 -1.0000 4321651 1593150190.20 151.5057 60.0010 32.0000 1.9463 1.9482 408.3625 408.8469 0.0745 -1.0000 -1.0000 4321721 1593150190.30 151.5057 60.0010 32.0000 1.9460 1.9479 408.2698 408.7535 0.0742 -1.0000 -1.0000 4321791 1593150190.40 151.5057 60.0010 32.0000 1.9484 1.9503 408.1591 408.6422 0.0743 -1.0000 -1.0000 4321851 1593150190.50 151.5057 60.0010 32.0000 1.9486 1.9505 407.7797 408.2632 0.0743 -1.0000 -1.0000 4321910 1593150190.60 151.4829 60.0010 32.0000 1.9486 1.9505 407.9781 408.4612 0.0743 -1.0000 -1.0000 4321990 1593150190.70 151.4806 60.0010 32.0000 1.9472 1.9491 408.2417 408.7244 0.0742 -1.0000 -1.0000 4322051 1593150190.80 151.4806 60.0010 32.0000 1.9477 1.9496 408.3500 408.8348 0.0745 -1.0000 -1.0000 4322120 1593150190.90 151.4806 60.0010 32.0000 1.9508 1.9527 408.1706 408.6549 0.0744 -1.0000 -1.0000 4322350 1593150191.00 151.4806 60.0010 32.0000 1.9504 1.9523 407.7772 408.2613 0.0745 -1.0000 -1.0000 4322410 1593150191.10 151.4806 60.0010 32.0000 1.9495 1.9514 408.2029 408.6873 0.0744 -1.0000 -1.0000 4322480 1593150191.20 151.7352 60.0010 32.0000 1.9492 1.9511 408.4854 408.9709 0.0746 -1.0000 -1.0000 4322550 1593150191.30 151.7352 60.0010 32.0000 1.9509 1.9528 407.9575 408.4419 0.0744 -1.0000 -1.0000 4322610 1593150191.40 151.7352 60.0010 32.0000 1.9486 1.9505 408.0987 408.5822 0.0744 -1.0000 -1.0000 4322900 1593150191.50 151.7352 60.0010 32.0000 1.9490 1.9509 408.3456 408.8304 0.0745 -1.0000 -1.0000 4322970 1593150191.60 151.7352 60.0010 32.0000 1.9491 1.9510 408.3791 408.8637 0.0744 -1.0000 -1.0000 4323030 1593150191.70 151.5056 60.0010 32.0000 1.9486 1.9505 407.8738 408.3579 0.0745 -1.0000 -1.0000 4323100 1593150191.80 151.1994 60.0010 32.0000 1.9482 1.9501 407.7768 408.2608 0.0745 -1.0000 -1.0000 4323160 1593150191.90 151.1994 60.0010 32.0000 1.9477 1.9496 407.9049 408.3890 0.0745 -1.0000 -1.0000 4323440 1593150192.00 151.1994 60.0010 32.0000 1.9469 1.9488 408.2062 408.6914 0.0746 -1.0000 -1.0000 4323510 1593150192.10 151.1994 60.0010 32.0000 1.9474 1.9493 408.2607 408.7448 0.0743 -1.0000 -1.0000 4323580 1593150192.20 151.1994 60.0010 32.0000 1.9499 1.9518 408.2262 408.7095 0.0743 -1.0000 -1.0000 4323640 1593150192.30 151.5184 60.0010 32.0000 1.9488 1.9507 408.0172 408.5014 0.0744 -1.0000 -1.0000 4323709 1593150192.40 151.5184 60.0010 32.0000 1.9481 1.9500 408.1231 408.6067 0.0743 -1.0000 -1.0000 4324359 1593150192.50 151.5184 60.0010 32.0000 1.9478 1.9497 408.4530 408.9370 0.0743 -1.0000 -1.0000 4324419 1593150192.60 151.5184 60.0010 32.0000 1.9456 1.9475 408.3311 408.8150 0.0743 -1.0000 -1.0000 4324489 1593150192.70 151.5184 60.0010 32.0000 1.9472 1.9491 407.9306 408.4137 0.0743 -1.0000 -1.0000 4324549 1593150192.80 151.5184 60.0010 32.0000 1.9493 1.9512 407.8542 408.3372 0.0743 -1.0000 -1.0000 4324629 1593150192.90 151.5184 60.0010 32.0000 1.9487 1.9506 407.6751 408.1580 0.0743 -1.0000 -1.0000 4324689 1593150193.00 151.3618 60.0010 32.0000 1.9478 1.9497 407.9235 408.4064 0.0743 -1.0000 -1.0000 4324749 1593150193.10 151.3618 60.0010 32.0000 1.9466 1.9485 408.3357 408.8193 0.0744 -1.0000 -1.0000 4324829 1593150193.20 151.3618 60.0010 32.0000 1.9476 1.9495 408.2230 408.7083 0.0745 -1.0000 -1.0000 4324889 1593150193.30 151.3618 60.0010 32.0000 1.9486 1.9505 408.1673 408.6522 0.0745 -1.0000 -1.0000 4324949 1593150193.40 151.3618 60.0010 32.0000 1.9481 1.9500 408.1066 408.5906 0.0743 -1.0000 -1.0000 4325029 1593150193.50 151.4198 60.0010 32.0000 1.9494 1.9513 408.2336 408.7169 0.0744 -1.0000 -1.0000 4325089 1593150193.60 151.5241 60.0010 32.0000 1.9477 1.9496 408.3943 408.8791 0.0745 -1.0000 -1.0000 4325149 1593150193.70 151.5241 60.0010 32.0000 1.9453 1.9472 408.3502 408.8347 0.0745 -1.0000 -1.0000 4325219 1593150193.80 151.5241 60.0010 32.0000 1.9489 1.9508 408.3001 408.7847 0.0745 -1.0000 -1.0000 4325289 1593150193.90 151.5241 60.0010 32.0000 1.9484 1.9503 408.0794 408.5636 0.0745 -1.0000 -1.0000 4325869 1593150194.00 151.5241 60.0010 32.0000 1.9468 1.9488 407.8500 408.3341 0.0744 -1.0000 -1.0000 4325938 1593150194.10 151.5554 59.9997 32.0000 1.9484 1.9503 408.0058 408.4897 0.0744 -1.0000 -1.0000 4325998 1593150194.20 151.5656 59.9997 32.0000 1.9461 1.9480 408.4125 408.8974 0.0746 -1.0000 -1.0000 4326058 1593150194.30 151.5656 59.9997 32.0000 1.9477 1.9496 408.4410 408.9249 0.0742 -1.0000 -1.0000 4326138 1593150194.40 151.5656 59.9997 32.0000 1.9480 1.9499 408.2925 408.7770 0.0745 -1.0000 -1.0000 4326198 1593150194.50 151.5656 59.9997 32.0000 1.9479 1.9498 408.0801 408.5649 0.0746 -1.0000 -1.0000 4326258 1593150194.60 151.5656 59.9997 32.0000 1.9474 1.9493 408.1577 408.6416 0.0743 -1.0000 -1.0000 4326328 1593150194.70 151.5656 59.9997 32.0000 1.9461 1.9480 408.3540 408.8384 0.0744 -1.0000 -1.0000 4326398 1593150194.80 151.5656 59.9997 32.0000 1.9475 1.9494 408.3782 408.8630 0.0745 -1.0000 -1.0000 4326468 1593150194.90 151.5656 59.9997 32.0000 1.9490 1.9509 408.1486 408.6317 0.0742 -1.0000 -1.0000 4326528 1593150195.00 151.5656 59.9997 32.0000 1.9488 1.9507 407.9177 408.4012 0.0743 -1.0000 -1.0000 4326588 1593150195.10 151.5656 59.9997 32.0000 1.9482 1.9501 407.8193 408.3037 0.0746 -1.0000 -1.0000 4326668 1593150195.20 151.5656 59.9997 32.0000 1.9464 1.9483 408.3039 408.7893 0.0746 -1.0000 -1.0000 4326728 1593150195.30 151.5848 59.9997 32.0000 1.9482 1.9501 408.3376 408.8230 0.0746 -1.0000 -1.0000 4326788 1593150195.40 151.4962 59.9997 32.0000 1.9478 1.9497 408.1326 408.6171 0.0744 -1.0000 -1.0000 4326868 1593150195.50 151.4962 59.9997 32.0000 1.9488 1.9507 407.8938 408.3774 0.0744 -1.0000 -1.0000 4327038 1593150195.60 151.4962 59.9997 32.0000 1.9485 1.9504 408.1216 408.6060 0.0746 -1.0000 -1.0000 4327108 1593150195.70 151.4962 59.9997 32.0000 1.9475 1.9494 408.2701 408.7548 0.0744 -1.0000 -1.0000 4327178 1593150195.80 151.4962 59.9997 32.0000 1.9489 1.9508 408.2139 408.6978 0.0745 -1.0000 -1.0000 4327238 1593150195.90 151.4962 59.9997 32.0000 1.9499 1.9518 408.0488 408.5337 0.0745 -1.0000 -1.0000 4327298 1593150196.00 151.4962 59.9997 32.0000 1.9505 1.9524 408.0135 408.4973 0.0744 -1.0000 -1.0000 4327947 1593150196.10 151.4962 59.9997 32.0000 1.9481 1.9500 408.1749 408.6580 0.0743 -1.0000 -1.0000 4328017 1593150196.20 151.4962 59.9997 32.0000 1.9472 1.9491 408.2742 408.7588 0.0745 -1.0000 -1.0000 4328077 1593150196.30 151.4962 59.9997 32.0000 1.9485 1.9504 408.2493 408.7331 0.0744 -1.0000 -1.0000 4328157 1593150196.40 151.4962 59.9997 32.0000 1.9507 1.9526 407.8828 408.3668 0.0744 -1.0000 -1.0000 4328217 1593150196.50 151.4962 59.9997 32.0000 1.9491 1.9510 407.8200 408.3038 0.0744 -1.0000 -1.0000 4328277 1593150196.60 151.5845 59.9997 32.0000 1.9479 1.9498 407.7278 408.2113 0.0744 -1.0000 -1.0000 4328347 1593150196.70 151.5845 59.9997 32.0000 1.9480 1.9499 408.1191 408.6033 0.0744 -1.0000 -1.0000 4328417 1593150196.80 151.5845 59.9997 32.0000 1.9475 1.9494 408.2803 408.7654 0.0745 -1.0000 -1.0000 4328487 1593150196.90 151.5845 59.9997 32.0000 1.9491 1.9510 408.2384 408.7230 0.0746 -1.0000 -1.0000 4328547 1593150197.00 151.5845 59.9997 32.0000 1.9493 1.9512 407.9799 408.4641 0.0744 -1.0000 -1.0000 4328617 1593150197.10 151.3693 59.9997 32.0000 1.9493 1.9512 407.9127 408.3959 0.0743 -1.0000 -1.0000 4328687 1593150197.20 151.3693 59.9997 32.0000 1.9477 1.9496 408.0674 408.5519 0.0746 -1.0000 -1.0000 4328747 1593150197.30 151.3693 59.9997 32.0000 1.9477 1.9496 408.3823 408.8658 0.0744 -1.0000 -1.0000 4328817 1593150197.40 151.3693 59.9997 32.0000 1.9473 1.9492 408.3502 408.8352 0.0745 -1.0000 -1.0000 4328887 1593150197.50 151.3693 59.9997 32.0000 1.9488 1.9507 407.8991 408.3828 0.0744 -1.0000 -1.0000 4328947 1593150197.60 151.3973 59.9997 32.0000 1.9489 1.9508 407.8250 408.3075 0.0743 -1.0000 -1.0000 4329007 1593150197.70 151.6233 59.9997 32.0000 1.9482 1.9501 408.1449 408.6291 0.0744 -1.0000 -1.0000 4329087 1593150197.80 151.6233 59.9997 32.0000 1.9485 1.9504 408.2390 408.7240 0.0746 -1.0000 -1.0000 4329147 1593150197.90 151.6233 59.9997 32.0000 1.9482 1.9501 408.2057 408.6901 0.0744 -1.0000 -1.0000 4329207 1593150198.00 151.6233 59.9997 32.0000 1.9500 1.9519 407.8957 408.3793 0.0744 -1.0000 -1.0000 4329347 1593150198.10 151.6233 59.9997 32.0000 1.9498 1.9517 407.8791 408.3616 0.0742 -1.0000 -1.0000 4329406 1593150198.20 151.4304 59.9997 32.0000 1.9480 1.9499 408.4050 408.8889 0.0744 -1.0000 -1.0000 4329477 1593150198.30 151.2601 59.9997 32.0000 1.9477 1.9496 408.3707 408.8551 0.0744 -1.0000 -1.0000 4329547 1593150198.40 151.2601 59.9997 32.0000 1.9494 1.9513 408.2794 408.7647 0.0745 -1.0000 -1.0000 4329606 1593150198.50 151.2601 59.9997 32.0000 1.9510 1.9529 408.0009 408.4845 0.0744 -1.0000 -1.0000 4330286 1593150198.60 151.2601 59.9997 32.0000 1.9487 1.9506 407.8916 408.3749 0.0743 -1.0000 -1.0000 4330366 1593150198.70 151.2601 59.9997 32.0000 1.9482 1.9501 408.1897 408.6731 0.0743 -1.0000 -1.0000 4330426 1593150198.80 151.5666 59.9997 32.0000 1.9474 1.9493 408.3829 408.8673 0.0744 -1.0000 -1.0000 4330506 1593150198.90 151.5666 59.9997 32.0000 1.9497 1.9516 408.1030 408.5860 0.0742 -1.0000 -1.0000 4330566 1593150199.00 151.5666 59.9997 32.0000 1.9496 1.9515 408.0286 408.5112 0.0743 -1.0000 -1.0000 4330636 1593150199.10 151.5666 59.9997 32.0000 1.9506 1.9525 407.9275 408.4118 0.0745 -1.0000 -1.0000 4330706 1593150199.20 151.5666 59.9997 32.0000 1.9486 1.9505 408.0356 408.5185 0.0743 -1.0000 -1.0000 4330766 1593150199.30 151.5989 59.9997 32.0000 1.9465 1.9484 408.3296 408.8135 0.0744 -1.0000 -1.0000 4330826 1593150199.40 151.6378 59.9997 32.0000 1.9478 1.9497 408.3338 408.8181 0.0744 -1.0000 -1.0000 4330906 1593150199.50 151.6378 59.9997 32.0000 1.9501 1.9520 408.1916 408.6756 0.0744 -1.0000 -1.0000 4330966 1593150199.60 151.6378 59.9997 32.0000 1.9482 1.9501 407.8840 408.3674 0.0743 -1.0000 -1.0000 4331026 1593150199.70 151.6378 59.9997 32.0000 1.9492 1.9511 407.9762 408.4586 0.0742 -1.0000 -1.0000 4331096 1593150199.80 151.6378 59.9997 32.0000 1.9464 1.9483 408.2105 408.6947 0.0745 -1.0000 -1.0000 4331166 1593150199.90 151.3770 59.9992 32.0000 1.9465 1.9484 408.3158 408.8015 0.0745 -1.0000 -1.0000 4331225 1593150200.00 151.3770 59.9992 32.0000 1.9492 1.9511 408.1426 408.6259 0.0743 -1.0000 -1.0000 4331295 1593150200.10 151.3770 59.9992 32.0000 1.9484 1.9503 407.8674 408.3516 0.0745 -1.0000 -1.0000 4331366 1593150200.20 151.3770 59.9992 32.0000 1.9491 1.9510 407.8597 408.3439 0.0745 -1.0000 -1.0000 4331425 1593150200.30 151.3770 59.9992 32.0000 1.9491 1.9510 408.0791 408.5632 0.0744 -1.0000 -1.0000 4331495 1593150200.40 151.3770 59.9992 32.0000 1.9482 1.9501 408.2281 408.7122 0.0744 -1.0000 -1.0000 4331565 1593150200.50 151.3770 59.9992 32.0000 1.9476 1.9495 408.6016 409.0870 0.0745 -1.0000 -1.0000 4331625 1593150200.60 151.3770 59.9992 32.0000 1.9477 1.9496 408.3025 408.7867 0.0744 -1.0000 -1.0000 4331965 1593150200.70 151.3770 59.9992 32.0000 1.9501 1.9520 407.8887 408.3727 0.0744 -1.0000 -1.0000 4332025 1593150200.80 151.5773 59.9992 32.0000 1.9506 1.9525 407.8923 408.3756 0.0744 -1.0000 -1.0000 4332105 1593150200.90 151.5927 59.9992 32.0000 1.9487 1.9506 408.2590 408.7428 0.0743 -1.0000 -1.0000 4332165 1593150201.00 151.5927 59.9992 32.0000 1.9469 1.9488 408.1836 408.6675 0.0743 -1.0000 -1.0000 4332225 1593150201.10 151.5927 59.9992 32.0000 1.9493 1.9512 407.9429 408.4259 0.0743 -1.0000 -1.0000 4332615 1593150201.20 151.5927 59.9992 32.0000 1.9494 1.9513 407.8216 408.3051 0.0744 -1.0000 -1.0000 4332675 1593150201.30 151.5754 59.9992 32.0000 1.9509 1.9528 407.9252 408.4081 0.0743 -1.0000 -1.0000 4332735 1593150201.40 151.4538 59.9992 32.0000 1.9477 1.9497 408.3243 408.8085 0.0743 -1.0000 -1.0000 4332815 1593150201.50 151.4538 59.9992 32.0000 1.9473 1.9492 408.2627 408.7479 0.0746 -1.0000 -1.0000 4332885 1593150201.60 151.4538 59.9992 32.0000 1.9478 1.9497 408.2227 408.7069 0.0744 -1.0000 -1.0000 4333104 1593150201.70 151.4538 59.9992 32.0000 1.9485 1.9504 408.1241 408.6081 0.0744 -1.0000 -1.0000 4333184 1593150201.80 151.4538 59.9992 32.0000 1.9501 1.9520 407.7579 408.2427 0.0745 -1.0000 -1.0000 4333245 1593150201.90 151.3849 59.9992 32.0000 1.9498 1.9517 408.0987 408.5827 0.0745 -1.0000 -1.0000 4333304 1593150202.00 151.3846 59.9992 32.0000 1.9486 1.9505 408.3655 408.8505 0.0745 -1.0000 -1.0000 4333384 1593150202.10 151.3846 59.9992 32.0000 1.9475 1.9494 408.2454 408.7304 0.0746 -1.0000 -1.0000 4333604 1593150202.20 151.3846 59.9992 32.0000 1.9492 1.9511 407.7927 408.2775 0.0745 -1.0000 -1.0000 4333664 1593150202.30 151.3846 59.9992 32.0000 1.9491 1.9510 407.8269 408.3102 0.0743 -1.0000 -1.0000 4333734 1593150202.40 151.5165 59.9992 32.0000 1.9485 1.9504 408.0993 408.5838 0.0745 -1.0000 -1.0000 4333804 1593150202.50 151.7020 59.9992 32.0000 1.9481 1.9500 408.3204 408.8045 0.0743 -1.0000 -1.0000 4333864 1593150202.60 151.7020 59.9992 32.0000 1.9485 1.9504 408.4390 408.9233 0.0744 -1.0000 -1.0000 4334104 1593150202.70 151.7020 59.9992 32.0000 1.9491 1.9510 408.3945 408.8792 0.0744 -1.0000 -1.0000 4334164 1593150202.80 151.7020 59.9992 32.0000 1.9488 1.9507 408.1985 408.6835 0.0746 -1.0000 -1.0000 4334244 1593150202.90 151.7020 59.9992 32.0000 1.9492 1.9511 407.7293 408.2139 0.0745 -1.0000 -1.0000 4334304 1593150203.00 151.6754 59.9992 32.0000 1.9481 1.9500 407.7868 408.2701 0.0744 -1.0000 -1.0000 4334364 1593150203.10 151.4780 59.9992 32.0000 1.9474 1.9493 408.0400 408.5232 0.0743 -1.0000 -1.0000 4335123 1593150203.20 151.4780 59.9992 32.0000 1.9469 1.9488 408.0861 408.5695 0.0743 -1.0000 -1.0000 4335183 1593150203.30 151.4780 59.9992 32.0000 1.9487 1.9506 408.1196 408.6031 0.0744 -1.0000 -1.0000 4335253 1593150203.40 151.4780 59.9992 32.0000 1.9521 1.9540 407.8491 408.3329 0.0744 -1.0000 -1.0000 4335323 1593150203.50 151.4780 59.9992 32.0000 1.9501 1.9521 408.0949 408.5786 0.0743 -1.0000 -1.0000 4335383 1593150203.60 151.5570 59.9992 32.0000 1.9487 1.9506 408.4771 408.9625 0.0746 -1.0000 -1.0000 4335453 1593150203.70 151.5570 59.9992 32.0000 1.9489 1.9508 408.5633 409.0482 0.0744 -1.0000 -1.0000 4335523 1593150203.80 151.5570 59.9992 32.0000 1.9486 1.9505 408.3367 408.8216 0.0745 -1.0000 -1.0000 4335583 1593150203.90 151.5570 59.9992 32.0000 1.9501 1.9520 408.0103 408.4941 0.0744 -1.0000 -1.0000 4335653 1593150204.00 151.5570 59.9992 32.0000 1.9472 1.9491 407.9228 408.4065 0.0744 -1.0000 -1.0000 4335723 1593150204.10 151.5815 59.9992 32.0000 1.9485 1.9504 408.2840 408.7683 0.0744 -1.0000 -1.0000 4335783 1593150204.20 151.5815 59.9992 32.0000 1.9468 1.9487 408.3090 408.7935 0.0744 -1.0000 -1.0000 4335843 1593150204.30 151.5815 59.9992 32.0000 1.9467 1.9486 408.2539 408.7388 0.0746 -1.0000 -1.0000 4335923 1593150204.40 151.5815 59.9992 32.0000 1.9484 1.9503 407.8993 408.3839 0.0745 -1.0000 -1.0000 4335983 1593150204.50 151.5815 59.9992 32.0000 1.9501 1.9520 407.8365 408.3197 0.0743 -1.0000 -1.0000 4336043 1593150204.60 151.5815 59.9992 32.0000 1.9476 1.9495 408.0761 408.5594 0.0743 -1.0000 -1.0000 4336113 1593150204.70 151.5932 59.9988 32.0000 1.9479 1.9498 408.3057 408.7895 0.0744 -1.0000 -1.0000 4336183 1593150204.80 151.5932 59.9988 32.0000 1.9493 1.9512 408.4098 408.8951 0.0747 -1.0000 -1.0000 4336253 1593150204.90 151.5932 59.9988 32.0000 1.9503 1.9522 408.2201 408.7058 0.0746 -1.0000 -1.0000 4336323 1593150205.00 151.5932 59.9988 32.0000 1.9498 1.9517 407.9817 408.4664 0.0745 -1.0000 -1.0000 4336383 1593150205.10 151.5932 59.9988 32.0000 1.9498 1.9517 408.3476 408.8322 0.0745 -1.0000 -1.0000 4336453 1593150205.20 151.5932 59.9988 32.0000 1.9482 1.9501 408.3738 408.8583 0.0745 -1.0000 -1.0000 4336523 1593150205.30 151.5932 59.9988 32.0000 1.9496 1.9515 408.1667 408.6517 0.0744 -1.0000 -1.0000 4336583 1593150205.40 151.5932 59.9988 32.0000 1.9497 1.9516 408.2116 408.6953 0.0744 -1.0000 -1.0000 4336653 1593150205.50 151.5932 59.9988 32.0000 1.9479 1.9498 408.5632 409.0475 0.0744 -1.0000 -1.0000 4336713 1593150205.60 151.5932 59.9988 32.0000 1.9464 1.9483 408.3826 408.8667 0.0744 -1.0000 -1.0000 4336773 1593150205.70 151.5932 59.9988 32.0000 1.9485 1.9504 408.2339 408.7181 0.0744 -1.0000 -1.0000 4336853 1593150205.80 151.5932 59.9988 32.0000 1.9486 1.9505 407.7608 408.2450 0.0745 -1.0000 -1.0000 4336913 1593150205.90 151.3598 59.9988 32.0000 1.9483 1.9502 407.8559 408.3405 0.0745 -1.0000 -1.0000 4336983 1593150206.00 151.3598 59.9988 32.0000 1.9482 1.9501 408.2731 408.7572 0.0744 -1.0000 -1.0000 4337053 1593150206.10 151.3598 59.9988 32.0000 1.9468 1.9487 408.3051 408.7893 0.0744 -1.0000 -1.0000 4337113 1593150206.20 151.3598 59.9988 32.0000 1.9480 1.9499 408.2563 408.7371 0.0736 -1.0000 -1.0000 4337512 1593150206.30 151.3598 59.9988 32.0000 1.9490 1.9509 408.2086 408.6920 0.0744 -1.0000 -1.0000 4337582 1593150206.40 151.3598 59.9988 32.0000 1.9502 1.9521 407.9411 408.4253 0.0745 -1.0000 -1.0000 4337652 1593150206.50 151.7761 59.9988 32.0000 1.9492 1.9511 408.2089 408.6928 0.0743 -1.0000 -1.0000 4337712 1593150206.60 151.7761 59.9988 32.0000 1.9485 1.9504 408.3219 408.8072 0.0746 -1.0000 -1.0000 4337782 1593150206.70 151.7761 59.9988 32.0000 1.9486 1.9506 408.4282 408.9133 0.0745 -1.0000 -1.0000 4338022 1593150206.80 151.7761 59.9988 32.0000 1.9496 1.9516 408.0920 408.5760 0.0744 -1.0000 -1.0000 4338102 1593150206.90 151.7761 59.9988 32.0000 1.9498 1.9517 408.0064 408.4914 0.0745 -1.0000 -1.0000 4338162 1593150207.00 151.3385 59.9988 32.0000 1.9472 1.9491 408.2189 408.7034 0.0745 -1.0000 -1.0000 4338222 1593150207.10 151.3385 59.9988 32.0000 1.9477 1.9496 408.4211 408.9048 0.0744 -1.0000 -1.0000 4338292 1593150207.20 151.3385 59.9988 32.0000 1.9492 1.9511 408.3181 408.8035 0.0746 -1.0000 -1.0000 4338522 1593150207.30 151.3385 59.9988 32.0000 1.9493 1.9512 408.1027 408.5863 0.0742 -1.0000 -1.0000 4338582 1593150207.40 151.3385 59.9988 32.0000 1.9491 1.9510 407.9104 408.3961 0.0746 -1.0000 -1.0000 4338662 1593150207.50 151.3385 59.9988 32.0000 1.9494 1.9513 407.8482 408.3326 0.0745 -1.0000 -1.0000 4338722 1593150207.60 151.3494 59.9988 32.0000 1.9482 1.9501 408.2109 408.6948 0.0744 -1.0000 -1.0000 4338782 1593150207.70 151.3494 59.9988 32.0000 1.9471 1.9490 408.4511 408.9368 0.0745 -1.0000 -1.0000 4339322 1593150207.80 151.3494 59.9988 32.0000 1.9476 1.9495 408.4012 408.8857 0.0744 -1.0000 -1.0000 4339382 1593150207.90 151.3494 59.9988 32.0000 1.9483 1.9502 408.1984 408.6825 0.0744 -1.0000 -1.0000 4339452 1593150208.00 151.3494 59.9988 32.0000 1.9491 1.9510 407.9164 408.4004 0.0745 -1.0000 -1.0000 4339522 1593150208.10 151.3630 59.9988 32.0000 1.9501 1.9520 407.8098 408.2935 0.0744 -1.0000 -1.0000 4339582 1593150208.20 151.4091 59.9988 32.0000 1.9497 1.9516 408.1922 408.6774 0.0746 -1.0000 -1.0000 4339812 1593150208.30 151.4091 59.9988 32.0000 1.9455 1.9474 408.3049 408.7901 0.0745 -1.0000 -1.0000 4339882 1593150208.40 151.4091 59.9988 32.0000 1.9481 1.9500 408.2156 408.7005 0.0745 -1.0000 -1.0000 4339952 1593150208.50 151.4091 59.9988 32.0000 1.9488 1.9507 407.8837 408.3688 0.0746 -1.0000 -1.0000 4340012 1593150208.60 151.4091 59.9988 32.0000 1.9497 1.9516 407.8439 408.3280 0.0744 -1.0000 -1.0000 4340082 1593150208.70 151.4539 59.9988 32.0000 1.9490 1.9509 408.2810 408.7651 0.0744 -1.0000 -1.0000 4340322 1593150208.80 151.5418 59.9988 32.0000 1.9498 1.9517 408.1435 408.6273 0.0743 -1.0000 -1.0000 4340391 1593150208.90 151.5418 59.9988 32.0000 1.9507 1.9526 407.9104 408.3947 0.0746 -1.0000 -1.0000 4340462 1593150209.00 151.5418 59.9988 32.0000 1.9497 1.9517 408.3450 408.8288 0.0743 -1.0000 -1.0000 4340521 1593150209.10 151.5418 59.9988 32.0000 1.9487 1.9506 408.5739 409.0582 0.0744 -1.0000 -1.0000 4340591 1593150209.20 151.5418 59.9988 32.0000 1.9498 1.9517 408.4511 408.9348 0.0743 -1.0000 -1.0000 4340661 1593150209.30 151.8099 59.9988 32.0000 1.9512 1.9531 408.0558 408.5407 0.0745 -1.0000 -1.0000 4340721 1593150209.40 151.8099 59.9988 32.0000 1.9497 1.9516 408.3068 408.7915 0.0745 -1.0000 -1.0000 4340791 1593150209.50 151.8099 59.9988 32.0000 1.9490 1.9509 408.4905 408.9753 0.0744 -1.0000 -1.0000 4340861 1593150209.60 151.8099 59.9988 32.0000 1.9518 1.9537 408.2509 408.7364 0.0746 -1.0000 -1.0000 4340921 1593150209.70 151.8099 59.9988 32.0000 1.9498 1.9517 407.9025 408.3875 0.0746 -1.0000 -1.0000 4340991 1593150209.80 151.8370 59.9989 32.0000 1.9493 1.9512 408.3458 408.8302 0.0744 -1.0000 -1.0000 4341051 1593150209.90 151.9599 59.9992 32.0000 1.9496 1.9515 408.3490 408.8338 0.0744 -1.0000 -1.0000 4341121 1593150210.00 151.9599 59.9992 32.0000 1.9520 1.9539 408.0336 408.5174 0.0744 -1.0000 -1.0000 4341201 1593150210.10 151.9599 59.9992 32.0000 1.9501 1.9520 408.1274 408.6115 0.0744 -1.0000 -1.0000 4341261 1593150210.20 151.9599 59.9992 32.0000 1.9500 1.9520 408.5754 409.0602 0.0744 -1.0000 -1.0000 4341321 1593150210.30 151.9599 59.9992 32.0000 1.9489 1.9508 408.4762 408.9604 0.0743 -1.0000 -1.0000 4341401 1593150210.40 151.4887 59.9992 32.0000 1.9488 1.9507 408.2415 408.7259 0.0745 -1.0000 -1.0000 4341461 1593150210.50 151.3041 59.9992 32.0000 1.9487 1.9506 407.9171 408.4018 0.0744 -1.0000 -1.0000 4341521 1593150210.60 151.3041 59.9992 32.0000 1.9465 1.9484 408.2783 408.7622 0.0744 -1.0000 -1.0000 4341591 1593150210.70 151.3041 59.9992 32.0000 1.9465 1.9484 408.2995 408.7843 0.0745 -1.0000 -1.0000 4341661 1593150210.80 151.3041 59.9992 32.0000 1.9489 1.9508 408.2644 408.7486 0.0743 -1.0000 -1.0000 4341871 1593150210.90 151.3041 59.9992 32.0000 1.9487 1.9506 408.0682 408.5511 0.0742 -1.0000 -1.0000 4341931 1593150211.00 151.5212 59.9992 32.0000 1.9485 1.9504 408.0793 408.5631 0.0744 -1.0000 -1.0000 4341991 1593150211.10 151.5212 59.9992 32.0000 1.9482 1.9501 408.3092 408.7939 0.0745 -1.0000 -1.0000 4342071 1593150211.20 151.5212 59.9992 32.0000 1.9465 1.9484 408.4668 408.9519 0.0744 -1.0000 -1.0000 4342131 1593150211.30 151.5212 59.9992 32.0000 1.9484 1.9503 408.3318 408.8149 0.0742 -1.0000 -1.0000 4342371 1593150211.40 151.5212 59.9992 32.0000 1.9479 1.9498 408.2827 408.7670 0.0745 -1.0000 -1.0000 4342441 1593150211.50 151.4102 59.9992 32.0000 1.9483 1.9502 408.0271 408.5112 0.0744 -1.0000 -1.0000 4342500 1593150211.60 151.3275 59.9992 32.0000 1.9476 1.9495 407.8671 408.3509 0.0744 -1.0000 -1.0000 4342571 1593150211.70 151.3275 59.9992 32.0000 1.9478 1.9497 408.1718 408.6553 0.0743 -1.0000 -1.0000 4342640 1593150211.80 151.3275 59.9992 32.0000 1.9480 1.9499 408.3422 408.8261 0.0743 -1.0000 -1.0000 4343120 1593150211.90 151.3275 59.9992 32.0000 1.9469 1.9488 408.3113 408.7963 0.0746 -1.0000 -1.0000 4343180 1593150212.00 151.3275 59.9992 32.0000 1.9478 1.9497 407.6913 408.1741 0.0743 -1.0000 -1.0000 4343260 1593150212.10 151.3299 59.9992 32.0000 1.9481 1.9500 407.8417 408.3250 0.0743 -1.0000 -1.0000 4343320 1593150212.20 151.3352 59.9992 32.0000 1.9506 1.9525 408.2448 408.7289 0.0744 -1.0000 -1.0000 4343380 1593150212.30 151.3352 59.9992 32.0000 1.9481 1.9500 408.4859 408.9708 0.0744 -1.0000 -1.0000 4343620 1593150212.40 151.3352 59.9992 32.0000 1.9480 1.9499 408.3108 408.7956 0.0745 -1.0000 -1.0000 4343680 1593150212.50 151.3352 59.9992 32.0000 1.9494 1.9513 408.1036 408.5881 0.0744 -1.0000 -1.0000 4343750 1593150212.60 151.3352 59.9992 32.0000 1.9509 1.9528 407.8849 408.3677 0.0742 -1.0000 -1.0000 4343820 1593150212.70 151.7142 59.9992 32.0000 1.9482 1.9501 408.0755 408.5580 0.0742 -1.0000 -1.0000 4343880 1593150212.80 151.7142 59.9992 32.0000 1.9471 1.9490 408.2773 408.7620 0.0744 -1.0000 -1.0000 4343950 1593150212.90 151.7142 59.9992 32.0000 1.9479 1.9498 408.3449 408.8290 0.0744 -1.0000 -1.0000 4344160 1593150213.00 151.7142 59.9992 32.0000 1.9487 1.9506 408.3145 408.7994 0.0744 -1.0000 -1.0000 4344230 1593150213.10 151.7142 59.9992 32.0000 1.9485 1.9504 407.9431 408.4260 0.0743 -1.0000 -1.0000 4344299 1593150213.20 151.7142 59.9992 32.0000 1.9475 1.9494 408.1970 408.6800 0.0741 -1.0000 -1.0000 4344360 1593150213.30 151.3184 59.9992 32.0000 1.9473 1.9492 408.1954 408.6798 0.0745 -1.0000 -1.0000 4344419 1593150213.40 151.3184 59.9992 32.0000 1.9468 1.9487 408.3350 408.8196 0.0744 -1.0000 -1.0000 4344569 1593150213.50 151.3184 59.9992 32.0000 1.9473 1.9492 408.1369 408.6215 0.0745 -1.0000 -1.0000 4344639 1593150213.60 151.3184 59.9992 32.0000 1.9482 1.9501 408.1071 408.5921 0.0745 -1.0000 -1.0000 4344699 1593150213.70 151.3184 59.9992 32.0000 1.9498 1.9517 407.9549 408.4381 0.0743 -1.0000 -1.0000 4344769 1593150213.80 151.3447 59.9992 32.0000 1.9498 1.9517 408.1377 408.6224 0.0745 -1.0000 -1.0000 4344839 1593150213.90 151.4208 59.9992 32.0000 1.9492 1.9511 408.2981 408.7820 0.0744 -1.0000 -1.0000 4345109 1593150214.00 151.4208 59.9992 32.0000 1.9474 1.9493 408.4726 408.9560 0.0743 -1.0000 -1.0000 4345189 1593150214.10 151.4208 59.9992 32.0000 1.9463 1.9482 408.2964 408.7810 0.0744 -1.0000 -1.0000 4345249 1593150214.20 151.4208 59.9992 32.0000 1.9503 1.9522 407.8144 408.2974 0.0742 -1.0000 -1.0000 4345309 1593150214.30 151.4208 59.9992 32.0000 1.9487 1.9506 407.9136 408.3960 0.0742 -1.0000 -1.0000 4345389 1593150214.40 151.4205 59.9992 32.0000 1.9484 1.9503 408.1808 408.6644 0.0744 -1.0000 -1.0000 4345609 1593150214.50 151.4204 59.9992 32.0000 1.9493 1.9512 408.4251 408.9100 0.0745 -1.0000 -1.0000 4345679 1593150214.60 151.4204 59.9992 32.0000 1.9480 1.9499 408.2622 408.7452 0.0742 -1.0000 -1.0000 4345749 1593150214.70 151.4204 59.9992 32.0000 1.9490 1.9509 408.1611 408.6451 0.0745 -1.0000 -1.0000 4345809 1593150214.80 151.4204 59.9992 32.0000 1.9489 1.9508 408.0565 408.5411 0.0745 -1.0000 -1.0000 4345889 1593150214.90 151.4204 59.9992 32.0000 1.9496 1.9515 407.8980 408.3821 0.0745 -1.0000 -1.0000 4346059 1593150215.00 151.5107 59.9988 32.0000 1.9477 1.9496 408.1877 408.6709 0.0742 -1.0000 -1.0000 4346129 1593150215.10 151.5107 59.9988 32.0000 1.9485 1.9504 408.3267 408.8114 0.0744 -1.0000 -1.0000 4346198 1593150215.20 151.5107 59.9988 32.0000 1.9489 1.9508 408.2534 408.7376 0.0744 -1.0000 -1.0000 4346259 1593150215.30 151.5107 59.9988 32.0000 1.9492 1.9511 408.1274 408.6118 0.0745 -1.0000 -1.0000 4346338 1593150215.40 151.5107 59.9988 32.0000 1.9512 1.9531 407.7736 408.2579 0.0744 -1.0000 -1.0000 4346528 1593150215.50 151.5107 59.9988 32.0000 1.9498 1.9517 408.0921 408.5761 0.0744 -1.0000 -1.0000 4346588 1593150215.60 151.5090 59.9988 32.0000 1.9484 1.9503 408.3601 408.8436 0.0744 -1.0000 -1.0000 4346658 1593150215.70 151.5065 59.9988 32.0000 1.9479 1.9498 408.4167 408.9017 0.0744 -1.0000 -1.0000 4346728 1593150215.80 151.5065 59.9988 32.0000 1.9469 1.9488 408.3079 408.7919 0.0743 -1.0000 -1.0000 4346788 1593150215.90 151.5065 59.9988 32.0000 1.9499 1.9518 408.0374 408.5206 0.0743 -1.0000 -1.0000 4347568 1593150216.00 151.5065 59.9988 32.0000 1.9483 1.9502 407.8339 408.3178 0.0744 -1.0000 -1.0000 4347638 1593150216.10 151.5065 59.9988 32.0000 1.9480 1.9499 407.9238 408.4086 0.0745 -1.0000 -1.0000 4347708 1593150216.20 151.5065 59.9988 32.0000 1.9464 1.9483 408.2070 408.6909 0.0743 -1.0000 -1.0000 4347768 1593150216.30 151.2094 59.9988 32.0000 1.9488 1.9507 408.0729 408.5568 0.0744 -1.0000 -1.0000 4347838 1593150216.40 151.2094 59.9988 32.0000 1.9501 1.9520 408.0609 408.5445 0.0744 -1.0000 -1.0000 4347897 1593150216.50 151.2094 59.9988 32.0000 1.9493 1.9512 407.8520 408.3364 0.0745 -1.0000 -1.0000 4347967 1593150216.60 151.2094 59.9988 32.0000 1.9485 1.9504 408.0459 408.5299 0.0745 -1.0000 -1.0000 4348037 1593150216.70 151.2094 59.9988 32.0000 1.9487 1.9506 408.4490 408.9348 0.0746 -1.0000 -1.0000 4348097 1593150216.80 151.3041 59.9988 32.0000 1.9490 1.9509 408.4773 408.9629 0.0746 -1.0000 -1.0000 4348177 1593150216.90 151.5069 59.9988 32.0000 1.9484 1.9503 408.3278 408.8114 0.0743 -1.0000 -1.0000 4348237 1593150217.00 151.5069 59.9988 32.0000 1.9492 1.9511 408.1332 408.6179 0.0745 -1.0000 -1.0000 4348297 1593150217.10 151.5069 59.9988 32.0000 1.9481 1.9500 407.8750 408.3591 0.0745 -1.0000 -1.0000 4348367 1593150217.20 151.5069 59.9988 32.0000 1.9482 1.9501 408.0195 408.5041 0.0745 -1.0000 -1.0000 4348437 1593150217.30 151.5069 59.9988 32.0000 1.9484 1.9503 408.4730 408.9572 0.0744 -1.0000 -1.0000 4348497 1593150217.40 151.4171 59.9988 32.0000 1.9491 1.9510 407.9726 408.4570 0.0744 -1.0000 -1.0000 4348567 1593150217.50 151.4171 59.9988 32.0000 1.9488 1.9507 407.7468 408.2293 0.0742 -1.0000 -1.0000 4348627 1593150217.60 151.4171 59.9988 32.0000 1.9490 1.9509 407.8715 408.3541 0.0742 -1.0000 -1.0000 4348697 1593150217.70 151.4171 59.9988 32.0000 1.9491 1.9510 408.3229 408.8058 0.0743 -1.0000 -1.0000 4348767 1593150217.80 151.4171 59.9988 32.0000 1.9495 1.9515 408.3802 408.8648 0.0745 -1.0000 -1.0000 4348827 1593150217.90 151.5338 59.9988 32.0000 1.9500 1.9519 408.2870 408.7714 0.0744 -1.0000 -1.0000 4348887 1593150218.00 151.5964 59.9988 32.0000 1.9497 1.9516 407.9866 408.4712 0.0745 -1.0000 -1.0000 4349637 1593150218.10 151.5964 59.9988 32.0000 1.9494 1.9513 408.0242 408.5083 0.0744 -1.0000 -1.0000 4349697 1593150218.20 151.5964 59.9988 32.0000 1.9498 1.9517 408.2191 408.7031 0.0743 -1.0000 -1.0000 4349757 1593150218.30 151.5964 59.9988 32.0000 1.9498 1.9517 408.4673 408.9511 0.0744 -1.0000 -1.0000 4349837 1593150218.40 151.5964 59.9988 32.0000 1.9484 1.9503 408.4210 408.9052 0.0744 -1.0000 -1.0000 4349896 1593150218.50 151.5879 59.9988 32.0000 1.9492 1.9511 407.9108 408.3935 0.0743 -1.0000 -1.0000 4349957 1593150218.60 151.5871 59.9988 32.0000 1.9503 1.9522 408.3009 408.7852 0.0744 -1.0000 -1.0000 4350026 1593150218.70 151.5871 59.9988 32.0000 1.9476 1.9495 408.3047 408.7900 0.0745 -1.0000 -1.0000 4350096 1593150218.80 151.5871 59.9988 32.0000 1.9482 1.9501 408.2336 408.7166 0.0743 -1.0000 -1.0000 4350166 1593150218.90 151.5871 59.9988 32.0000 1.9488 1.9507 408.1078 408.5925 0.0746 -1.0000 -1.0000 4350226 1593150219.00 151.5871 59.9988 32.0000 1.9490 1.9509 407.7984 408.2821 0.0744 -1.0000 -1.0000 4350296 1593150219.10 151.3162 59.9988 32.0000 1.9507 1.9526 407.8322 408.3169 0.0745 -1.0000 -1.0000 4350366 1593150219.20 151.3162 59.9988 32.0000 1.9486 1.9505 408.1760 408.6609 0.0746 -1.0000 -1.0000 4350437 1593150219.30 151.3162 59.9988 32.0000 1.9471 1.9490 408.2991 408.7849 0.0745 -1.0000 -1.0000 4350496 1593150219.40 151.3162 59.9988 32.0000 1.9478 1.9497 408.1983 408.6827 0.0745 -1.0000 -1.0000 4350566 1593150219.50 151.3162 59.9988 32.0000 1.9490 1.9509 408.2237 408.7073 0.0743 -1.0000 -1.0000 4350626 1593150219.60 151.7506 59.9986 32.0000 1.9494 1.9513 408.0343 408.5188 0.0744 -1.0000 -1.0000 4350696 1593150219.70 151.7506 59.9986 32.0000 1.9483 1.9502 408.1809 408.6646 0.0744 -1.0000 -1.0000 4350766 1593150219.80 151.7506 59.9986 32.0000 1.9477 1.9496 408.4667 408.9513 0.0744 -1.0000 -1.0000 4350826 1593150219.90 151.7506 59.9986 32.0000 1.9491 1.9510 408.1907 408.6756 0.0744 -1.0000 -1.0000 4350896 1593150220.00 151.7506 59.9986 32.0000 1.9515 1.9534 407.9549 408.4399 0.0746 -1.0000 -1.0000 4351126 1593150220.10 151.7506 59.9986 32.0000 1.9487 1.9506 407.8177 408.3010 0.0743 -1.0000 -1.0000 4351186 1593150220.20 151.7001 59.9986 32.0000 1.9477 1.9496 407.9756 408.4590 0.0744 -1.0000 -1.0000 4351256 1593150220.30 151.4982 59.9986 32.0000 1.9455 1.9474 408.2985 408.7836 0.0746 -1.0000 -1.0000 4351326 1593150220.40 151.4982 59.9986 32.0000 1.9480 1.9499 408.2017 408.6859 0.0744 -1.0000 -1.0000 4351386 1593150220.50 151.4982 59.9986 32.0000 1.9483 1.9502 408.2490 408.7336 0.0744 -1.0000 -1.0000 4351606 1593150220.60 151.4982 59.9986 32.0000 1.9492 1.9511 408.0713 408.5555 0.0745 -1.0000 -1.0000 4351686 1593150220.70 151.4982 59.9986 32.0000 1.9482 1.9501 408.3421 408.8272 0.0746 -1.0000 -1.0000 4351746 1593150220.80 151.5114 59.9986 32.0000 1.9484 1.9503 408.4350 408.9205 0.0745 -1.0000 -1.0000 4351816 1593150220.90 151.5114 59.9986 32.0000 1.9482 1.9501 408.4966 408.9810 0.0744 -1.0000 -1.0000 4351886 1593150221.00 151.5114 59.9986 32.0000 1.9508 1.9527 408.0250 408.5098 0.0745 -1.0000 -1.0000 4351946 1593150221.10 151.5114 59.9986 32.0000 1.9495 1.9514 407.8119 408.2954 0.0743 -1.0000 -1.0000 4352385 1593150221.20 151.5114 59.9986 32.0000 1.9493 1.9512 407.7291 408.2134 0.0745 -1.0000 -1.0000 4352455 1593150221.30 151.5460 59.9986 32.0000 1.9478 1.9497 408.2198 408.7032 0.0742 -1.0000 -1.0000 4352515 1593150221.40 151.5479 59.9986 32.0000 1.9473 1.9492 408.2993 408.7839 0.0745 -1.0000 -1.0000 4352595 1593150221.50 151.5479 59.9986 32.0000 1.9484 1.9503 408.2761 408.7595 0.0744 -1.0000 -1.0000 4352655 1593150221.60 151.5479 59.9986 32.0000 1.9483 1.9502 407.9794 408.4636 0.0744 -1.0000 -1.0000 4353035 1593150221.70 151.5479 59.9986 32.0000 1.9483 1.9502 407.8011 408.2850 0.0744 -1.0000 -1.0000 4353125 1593150221.80 151.5479 59.9986 32.0000 1.9473 1.9492 408.3215 408.8063 0.0745 -1.0000 -1.0000 4353185 1593150221.90 151.4836 59.9986 32.0000 1.9471 1.9490 408.3184 408.8029 0.0744 -1.0000 -1.0000 4353255 1593150222.00 151.4836 59.9986 32.0000 1.9480 1.9499 408.2031 408.6867 0.0744 -1.0000 -1.0000 4353325 1593150222.10 151.4836 59.9986 32.0000 1.9493 1.9512 407.8808 408.3652 0.0744 -1.0000 -1.0000 4353395 1593150222.20 151.4836 59.9986 32.0000 1.9485 1.9504 407.9719 408.4551 0.0743 -1.0000 -1.0000 4353455 1593150222.30 151.4836 59.9986 32.0000 1.9481 1.9500 408.1644 408.6499 0.0745 -1.0000 -1.0000 4353525 1593150222.40 151.5447 59.9986 32.0000 1.9462 1.9481 408.3095 408.7937 0.0744 -1.0000 -1.0000 4353595 1593150222.50 151.5692 59.9986 32.0000 1.9501 1.9520 407.9722 408.4571 0.0746 -1.0000 -1.0000 4353655 1593150222.60 151.5692 59.9986 32.0000 1.9514 1.9533 407.9147 408.3991 0.0745 -1.0000 -1.0000 4353894 1593150222.70 151.5692 59.9986 32.0000 1.9496 1.9515 408.0146 408.4986 0.0744 -1.0000 -1.0000 4353955 1593150222.80 151.5692 59.9986 32.0000 1.9477 1.9496 408.1084 408.5906 0.0743 -1.0000 -1.0000 4354024 1593150222.90 151.5692 59.9986 32.0000 1.9493 1.9512 408.2919 408.7775 0.0746 -1.0000 -1.0000 4354094 1593150223.00 151.4208 59.9986 32.0000 1.9487 1.9506 408.0717 408.5554 0.0743 -1.0000 -1.0000 4354155 1593150223.10 151.4208 59.9986 32.0000 1.9472 1.9491 407.9231 408.4068 0.0744 -1.0000 -1.0000 4354394 1593150223.20 151.4208 59.9986 32.0000 1.9478 1.9497 407.8856 408.3700 0.0745 -1.0000 -1.0000 4354454 1593150223.30 151.4208 59.9986 32.0000 1.9466 1.9485 408.3451 408.8288 0.0744 -1.0000 -1.0000 4354514 1593150223.40 151.4208 59.9986 32.0000 1.9465 1.9484 408.4497 408.9350 0.0744 -1.0000 -1.0000 4354584 1593150223.50 151.4170 59.9986 32.0000 1.9495 1.9514 408.3111 408.7946 0.0743 -1.0000 -1.0000 4354654 1593150223.60 151.3826 59.9986 32.0000 1.9499 1.9518 407.8767 408.3607 0.0744 -1.0000 -1.0000 4354884 1593150223.70 151.3826 59.9986 32.0000 1.9505 1.9524 407.9245 408.4082 0.0744 -1.0000 -1.0000 4354964 1593150223.80 151.3826 59.9986 32.0000 1.9482 1.9501 408.2661 408.7490 0.0742 -1.0000 -1.0000 4355024 1593150223.90 151.3826 59.9986 32.0000 1.9467 1.9486 408.2660 408.7513 0.0746 -1.0000 -1.0000 4355084 1593150224.00 151.3826 59.9986 32.0000 1.9489 1.9508 407.9245 408.4094 0.0745 -1.0000 -1.0000 4355164 1593150224.10 151.6728 59.9986 32.0000 1.9495 1.9514 407.8416 408.3252 0.0744 -1.0000 -1.0000 4355534 1593150224.20 151.6728 59.9986 32.0000 1.9509 1.9528 408.0537 408.5376 0.0744 -1.0000 -1.0000 4355594 1593150224.30 151.6728 59.9986 32.0000 1.9485 1.9504 408.4577 408.9421 0.0744 -1.0000 -1.0000 4355674 1593150224.40 151.6728 59.9986 32.0000 1.9489 1.9508 408.3905 408.8754 0.0745 -1.0000 -1.0000 4355734 1593150224.50 151.6728 59.9986 32.0000 1.9498 1.9517 407.9225 408.4067 0.0745 -1.0000 -1.0000 4355793 1593150224.60 151.4989 59.9992 32.0000 1.9494 1.9513 407.7871 408.2717 0.0746 -1.0000 -1.0000 4356093 1593150224.70 151.3441 59.9997 32.0000 1.9479 1.9498 408.1924 408.6770 0.0746 -1.0000 -1.0000 4356153 1593150224.80 151.3441 59.9997 32.0000 1.9479 1.9498 408.4399 408.9255 0.0744 -1.0000 -1.0000 4356223 1593150224.90 151.3441 59.9997 32.0000 1.9479 1.9498 408.3690 408.8539 0.0745 -1.0000 -1.0000 4356293 1593150225.00 151.3441 59.9997 32.0000 1.9491 1.9510 408.1844 408.6695 0.0745 -1.0000 -1.0000 4356353 1593150225.10 151.3441 59.9997 32.0000 1.9486 1.9505 408.1282 408.6124 0.0744 -1.0000 -1.0000 4356423 1593150225.20 151.5471 59.9997 32.0000 1.9473 1.9492 408.3095 408.7942 0.0745 -1.0000 -1.0000 4356523 1593150225.30 151.5471 59.9997 32.0000 1.9487 1.9506 408.4455 408.9305 0.0745 -1.0000 -1.0000 4356583 1593150225.40 151.5471 59.9997 32.0000 1.9485 1.9504 408.0609 408.5452 0.0744 -1.0000 -1.0000 4356663 1593150225.50 151.5471 59.9997 32.0000 1.9485 1.9504 407.8925 408.3755 0.0743 -1.0000 -1.0000 4356723 1593150225.60 151.5471 59.9997 32.0000 1.9477 1.9496 408.0840 408.5678 0.0744 -1.0000 -1.0000 4356783 1593150225.70 151.3956 59.9997 32.0000 1.9471 1.9490 408.2619 408.7468 0.0745 -1.0000 -1.0000 4356853 1593150225.80 151.3956 59.9997 32.0000 1.9474 1.9493 408.1851 408.6685 0.0743 -1.0000 -1.0000 4356923 1593150225.90 151.3956 59.9997 32.0000 1.9486 1.9505 408.0618 408.5465 0.0746 -1.0000 -1.0000 4356983 1593150226.00 151.3956 59.9997 32.0000 1.9502 1.9521 407.8728 408.3567 0.0744 -1.0000 -1.0000 4357053 1593150226.10 151.3956 59.9997 32.0000 1.9483 1.9502 407.9969 408.4804 0.0744 -1.0000 -1.0000 4357113 1593150226.20 151.3956 59.9997 32.0000 1.9469 1.9488 408.3888 408.8736 0.0745 -1.0000 -1.0000 4357702 1593150226.30 151.6336 59.9997 32.0000 1.9478 1.9497 408.5601 409.0451 0.0745 -1.0000 -1.0000 4357773 1593150226.40 151.6336 59.9997 32.0000 1.9492 1.9511 408.1495 408.6339 0.0745 -1.0000 -1.0000 4357843 1593150226.50 151.6336 59.9997 32.0000 1.9506 1.9525 408.0274 408.5117 0.0745 -1.0000 -1.0000 4357902 1593150226.60 151.6336 59.9997 32.0000 1.9482 1.9501 408.2963 408.7798 0.0743 -1.0000 -1.0000 4357982 1593150226.70 151.6336 59.9997 32.0000 1.9478 1.9497 408.4761 408.9606 0.0744 -1.0000 -1.0000 4358042 1593150226.80 151.6336 59.9997 32.0000 1.9484 1.9503 408.2966 408.7804 0.0743 -1.0000 -1.0000 4358112 1593150226.90 151.4691 59.9997 32.0000 1.9500 1.9519 407.7384 408.2223 0.0745 -1.0000 -1.0000 4358172 1593150227.00 151.4691 59.9997 32.0000 1.9470 1.9489 407.9164 408.4008 0.0745 -1.0000 -1.0000 4358242 1593150227.10 151.4691 59.9997 32.0000 1.9462 1.9481 407.9522 408.4366 0.0745 -1.0000 -1.0000 4358312 1593150227.20 151.4691 59.9997 32.0000 1.9479 1.9498 408.3017 408.7859 0.0744 -1.0000 -1.0000 4358372 1593150227.30 151.4691 59.9997 32.0000 1.9486 1.9505 408.1209 408.6052 0.0745 -1.0000 -1.0000 4358432 1593150227.40 151.4664 59.9997 32.0000 1.9502 1.9521 407.9187 408.4022 0.0744 -1.0000 -1.0000 4358512 1593150227.50 151.4505 59.9997 32.0000 1.9494 1.9513 408.1057 408.5902 0.0745 -1.0000 -1.0000 4358572 1593150227.60 151.4505 59.9997 32.0000 1.9470 1.9489 408.2174 408.7016 0.0744 -1.0000 -1.0000 4358632 1593150227.70 151.4505 59.9997 32.0000 1.9484 1.9503 408.3848 408.8684 0.0743 -1.0000 -1.0000 4358892 1593150227.80 151.4505 59.9997 32.0000 1.9484 1.9503 408.1225 408.6064 0.0743 -1.0000 -1.0000 4358952 1593150227.90 151.4505 59.9997 32.0000 1.9503 1.9522 407.7849 408.2698 0.0746 -1.0000 -1.0000 4359012 1593150228.00 151.4505 59.9997 32.0000 1.9499 1.9518 408.1591 408.6430 0.0745 -1.0000 -1.0000 4359092 1593150228.10 151.4221 59.9997 32.0000 1.9480 1.9499 408.3360 408.8206 0.0743 -1.0000 -1.0000 4359152 1593150228.20 151.4221 59.9997 32.0000 1.9477 1.9496 408.2877 408.7733 0.0746 -1.0000 -1.0000 4359212 1593150228.30 151.4221 59.9997 32.0000 1.9466 1.9485 408.1285 408.6126 0.0744 -1.0000 -1.0000 4359672 1593150228.40 151.4221 59.9997 32.0000 1.9477 1.9496 407.8845 408.3683 0.0744 -1.0000 -1.0000 4359732 1593150228.50 151.4221 59.9997 32.0000 1.9471 1.9490 408.0857 408.5706 0.0745 -1.0000 -1.0000 4359792 1593150228.60 151.4221 59.9997 32.0000 1.9470 1.9489 408.2768 408.7611 0.0744 -1.0000 -1.0000 4359872 1593150228.70 151.3823 59.9997 32.0000 1.9477 1.9496 408.3267 408.8116 0.0745 -1.0000 -1.0000 4359932 1593150228.80 151.3823 59.9997 32.0000 1.9489 1.9508 408.0590 408.5431 0.0745 -1.0000 -1.0000 4400002 1593150228.90 151.3823 59.9997 32.0000 1.9506 1.9525 407.7795 408.2630 0.0743 -1.0000 -1.0000 4400072 1593150229.00 151.3823 59.9997 32.0000 1.9499 1.9518 407.8132 408.2949 0.0743 -1.0000 -1.0000 4400132 1593150229.10 151.3823 59.9997 32.0000 1.9488 1.9507 408.3897 408.8750 0.0745 -1.0000 -1.0000 4400201 1593150229.20 151.5970 59.9997 32.0000 1.9496 1.9515 408.5831 409.0678 0.0744 -1.0000 -1.0000 4400271 1593150229.30 151.6301 59.9997 32.0000 1.9493 1.9512 408.4869 408.9718 0.0745 -1.0000 -1.0000 4400551 1593150229.40 151.6301 59.9997 32.0000 1.9487 1.9506 408.0833 408.5688 0.0746 -1.0000 -1.0000 4400621 1593150229.50 151.6301 59.9997 32.0000 1.9481 1.9500 408.1385 408.6230 0.0744 -1.0000 -1.0000 4400691 1593150229.60 151.6301 59.9997 32.0000 1.9472 1.9491 408.4424 408.9269 0.0743 -1.0000 -1.0000 4400751 1593150229.70 151.6283 59.9997 32.0000 1.9472 1.9491 408.4150 408.9003 0.0747 -1.0000 -1.0000 4400821 1593150229.80 151.4722 59.9994 32.0000 1.9478 1.9497 408.1220 408.6066 0.0744 -1.0000 -1.0000 4401161 1593150229.90 151.4722 59.9994 32.0000 1.9482 1.9501 408.0315 408.5148 0.0744 -1.0000 -1.0000 4401231 1593150230.00 151.4722 59.9994 32.0000 1.9497 1.9516 407.8025 408.2872 0.0745 -1.0000 -1.0000 4401301 1593150230.10 151.4722 59.9994 32.0000 1.9486 1.9505 407.8638 408.3471 0.0744 -1.0000 -1.0000 4401371 1593150230.20 151.4722 59.9994 32.0000 1.9481 1.9500 408.1429 408.6273 0.0744 -1.0000 -1.0000 4401431 1593150230.30 151.4722 59.9994 32.0000 1.9479 1.9498 408.5067 408.9898 0.0743 -1.0000 -1.0000 4401561 1593150230.40 151.4722 59.9994 32.0000 1.9472 1.9491 408.3433 408.8275 0.0744 -1.0000 -1.0000 4401631 1593150230.50 151.5224 59.9994 32.0000 1.9500 1.9519 407.9603 408.4456 0.0747 -1.0000 -1.0000 4401691 1593150230.60 151.5987 59.9994 32.0000 1.9507 1.9526 408.2054 408.6903 0.0745 -1.0000 -1.0000 4401761 1593150230.70 151.5987 59.9994 32.0000 1.9502 1.9521 408.3124 408.7971 0.0746 -1.0000 -1.0000 4401821 1593150230.80 151.5987 59.9994 32.0000 1.9485 1.9504 408.3193 408.8036 0.0744 -1.0000 -1.0000 4401901 1593150230.90 151.5987 59.9994 32.0000 1.9483 1.9502 408.0712 408.5557 0.0744 -1.0000 -1.0000 4402280 1593150231.00 151.5987 59.9994 32.0000 1.9480 1.9499 407.8730 408.3565 0.0743 -1.0000 -1.0000 4402350 1593150231.10 151.5315 59.9994 32.0000 1.9486 1.9505 407.7681 408.2510 0.0743 -1.0000 -1.0000 4402420 1593150231.20 151.5315 59.9994 32.0000 1.9483 1.9502 408.0688 408.5529 0.0744 -1.0000 -1.0000 4402480 1593150231.30 151.5315 59.9994 32.0000 1.9477 1.9496 408.2889 408.7744 0.0746 -1.0000 -1.0000 4402540 1593150231.40 151.5315 59.9994 32.0000 1.9473 1.9492 408.4567 408.9413 0.0745 -1.0000 -1.0000 4402810 1593150231.50 151.5315 59.9994 32.0000 1.9477 1.9496 408.2856 408.7701 0.0744 -1.0000 -1.0000 4402870 1593150231.60 151.5315 59.9994 32.0000 1.9485 1.9504 407.9322 408.4154 0.0743 -1.0000 -1.0000 4402940 1593150231.70 151.4080 59.9994 32.0000 1.9472 1.9491 408.1566 408.6398 0.0743 -1.0000 -1.0000 4403020 1593150231.80 151.3973 59.9994 32.0000 1.9483 1.9502 408.3824 408.8670 0.0745 -1.0000 -1.0000 4403090 1593150231.90 151.3973 59.9994 32.0000 1.9483 1.9502 408.3617 408.8473 0.0746 -1.0000 -1.0000 4403150 1593150232.00 151.3973 59.9994 32.0000 1.9502 1.9521 408.1308 408.6153 0.0744 -1.0000 -1.0000 4403220 1593150232.10 151.3973 59.9994 32.0000 1.9497 1.9516 407.8967 408.3807 0.0745 -1.0000 -1.0000 4403280 1593150232.20 151.3973 59.9994 32.0000 1.9485 1.9504 407.9347 408.4185 0.0744 -1.0000 -1.0000 4403350 1593150232.30 151.7356 59.9994 32.0000 1.9478 1.9497 408.2793 408.7635 0.0744 -1.0000 -1.0000 4403420 1593150232.40 151.7356 59.9994 32.0000 1.9475 1.9494 408.5424 409.0281 0.0746 -1.0000 -1.0000 4403650 1593150232.50 151.7356 59.9994 32.0000 1.9490 1.9509 408.2633 408.7478 0.0744 -1.0000 -1.0000 4403720 1593150232.60 151.7356 59.9994 32.0000 1.9513 1.9532 408.0531 408.5371 0.0744 -1.0000 -1.0000 4403790 1593150232.70 151.7356 59.9994 32.0000 1.9483 1.9502 408.4926 408.9762 0.0744 -1.0000 -1.0000 4403850 1593150232.80 151.4721 59.9994 32.0000 1.9444 1.9463 408.4440 408.9296 0.0747 -1.0000 -1.0000 4403930 1593150232.90 151.4721 59.9994 32.0000 1.9474 1.9493 408.4278 408.9126 0.0744 -1.0000 -1.0000 4404159 1593150233.00 151.4721 59.9994 32.0000 1.9490 1.9509 408.0117 408.4951 0.0744 -1.0000 -1.0000 4404219 1593150233.10 151.4721 59.9994 32.0000 1.9493 1.9512 407.9632 408.4469 0.0743 -1.0000 -1.0000 4404289 1593150233.20 151.4721 59.9994 32.0000 1.9495 1.9514 408.2572 408.7412 0.0744 -1.0000 -1.0000 4404349 1593150233.30 151.4721 59.9994 32.0000 1.9482 1.9501 408.4528 408.9373 0.0744 -1.0000 -1.0000 4404419 1593150233.40 151.6192 59.9994 32.0000 1.9490 1.9509 408.3340 408.8185 0.0745 -1.0000 -1.0000 4405089 1593150233.50 151.6192 59.9994 32.0000 1.9498 1.9517 408.1313 408.6150 0.0744 -1.0000 -1.0000 4405149 1593150233.60 151.6192 59.9994 32.0000 1.9498 1.9517 407.8636 408.3484 0.0746 -1.0000 -1.0000 4405209 1593150233.70 151.6192 59.9994 32.0000 1.9494 1.9513 407.7715 408.2554 0.0745 -1.0000 -1.0000 4405279 1593150233.80 151.6192 59.9994 32.0000 1.9485 1.9504 408.3368 408.8220 0.0746 -1.0000 -1.0000 4405339 1593150233.90 151.6192 59.9994 32.0000 1.9487 1.9506 408.2949 408.7799 0.0744 -1.0000 -1.0000 4405409 1593150234.00 151.4183 59.9994 32.0000 1.9471 1.9490 408.1286 408.6131 0.0745 -1.0000 -1.0000 4405479 1593150234.10 151.4183 59.9994 32.0000 1.9486 1.9505 407.7275 408.2109 0.0744 -1.0000 -1.0000 4405539 1593150234.20 151.4183 59.9994 32.0000 1.9478 1.9497 407.9523 408.4368 0.0746 -1.0000 -1.0000 4405609 1593150234.30 151.4183 59.9994 32.0000 1.9473 1.9492 408.1235 408.6062 0.0743 -1.0000 -1.0000 4405679 1593150234.40 151.4183 59.9994 32.0000 1.9481 1.9500 408.3314 408.8163 0.0745 -1.0000 -1.0000 4405739 1593150234.50 151.4296 59.9994 32.0000 1.9491 1.9510 408.0859 408.5703 0.0744 -1.0000 -1.0000 4405798 1593150234.60 151.5216 59.9994 32.0000 1.9499 1.9518 407.9644 408.4476 0.0744 -1.0000 -1.0000 4405879 1593150234.70 151.5216 59.9994 32.0000 1.9501 1.9520 407.8480 408.3322 0.0745 -1.0000 -1.0000 4405939 1593150234.80 151.5216 59.9994 32.0000 1.9496 1.9515 408.1493 408.6321 0.0743 -1.0000 -1.0000 4406008 1593150234.90 151.5216 59.9994 32.0000 1.9494 1.9513 408.2716 408.7560 0.0745 -1.0000 -1.0000 4406139 1593150235.00 151.5216 59.9994 32.0000 1.9491 1.9510 408.0703 408.5553 0.0746 -1.0000 -1.0000 4406198 1593150235.10 151.5861 60.0010 32.0000 1.9486 1.9505 408.0343 408.5189 0.0745 -1.0000 -1.0000 4406278 1593150235.20 151.5861 60.0010 32.0000 1.9471 1.9490 408.0522 408.5368 0.0745 -1.0000 -1.0000 4406338 1593150235.30 151.5861 60.0010 32.0000 1.9459 1.9478 408.2167 408.7006 0.0744 -1.0000 -1.0000 4406408 1593150235.40 151.5861 60.0010 32.0000 1.9488 1.9507 408.2970 408.7824 0.0746 -1.0000 -1.0000 4406478 1593150235.50 151.5861 60.0010 32.0000 1.9488 1.9507 408.3928 408.8782 0.0745 -1.0000 -1.0000 4406818 1593150235.60 151.5861 60.0010 32.0000 1.9481 1.9500 408.0419 408.5254 0.0744 -1.0000 -1.0000 4406888 1593150235.70 151.4415 60.0010 32.0000 1.9511 1.9530 407.8293 408.3130 0.0743 -1.0000 -1.0000 4406958 1593150235.80 151.4415 60.0010 32.0000 1.9492 1.9511 407.8727 408.3564 0.0744 -1.0000 -1.0000 4407018 1593150235.90 151.4415 60.0010 32.0000 1.9496 1.9515 408.1745 408.6587 0.0744 -1.0000 -1.0000 4407078 1593150236.00 151.4415 60.0010 32.0000 1.9484 1.9503 408.3034 408.7886 0.0746 -1.0000 -1.0000 4407368 1593150236.10 151.4415 60.0010 32.0000 1.9490 1.9509 407.9812 408.4661 0.0745 -1.0000 -1.0000 4407428 1593150236.20 151.4415 60.0010 32.0000 1.9484 1.9503 407.7981 408.2818 0.0745 -1.0000 -1.0000 4407498 1593150236.30 151.6237 60.0010 32.0000 1.9484 1.9503 408.0166 408.5009 0.0744 -1.0000 -1.0000 4407568 1593150236.40 151.6237 60.0010 32.0000 1.9483 1.9502 408.2870 408.7728 0.0746 -1.0000 -1.0000 4407638 1593150236.50 151.6237 60.0010 32.0000 1.9478 1.9497 408.4739 408.9588 0.0744 -1.0000 -1.0000 4407827 1593150236.60 151.6237 60.0010 32.0000 1.9477 1.9496 408.1986 408.6828 0.0744 -1.0000 -1.0000 4407907 1593150236.70 151.6237 60.0010 32.0000 1.9486 1.9506 407.7267 408.2107 0.0745 -1.0000 -1.0000 4407967 1593150236.80 151.5291 60.0010 32.0000 1.9486 1.9505 407.9394 408.4245 0.0746 -1.0000 -1.0000 4408037 1593150236.90 151.5291 60.0010 32.0000 1.9487 1.9506 408.1759 408.6601 0.0745 -1.0000 -1.0000 4408107 1593150237.00 151.5291 60.0010 32.0000 1.9484 1.9503 408.1524 408.6374 0.0745 -1.0000 -1.0000 4408447 1593150237.10 151.5291 60.0010 32.0000 1.9511 1.9530 407.8965 408.3802 0.0744 -1.0000 -1.0000 4408517 1593150237.20 151.5291 60.0010 32.0000 1.9499 1.9518 407.9606 408.4450 0.0744 -1.0000 -1.0000 4408577 1593150237.30 151.5291 60.0010 32.0000 1.9471 1.9490 408.1152 408.5989 0.0745 -1.0000 -1.0000 4408647 1593150237.40 151.5256 60.0010 32.0000 1.9465 1.9484 408.2713 408.7563 0.0745 -1.0000 -1.0000 4408717 1593150237.50 151.5256 60.0010 32.0000 1.9473 1.9492 408.3641 408.8478 0.0743 -1.0000 -1.0000 4408787 1593150237.60 151.5256 60.0010 32.0000 1.9493 1.9512 408.1317 408.6155 0.0743 -1.0000 -1.0000 4409037 1593150237.70 151.5256 60.0010 32.0000 1.9480 1.9499 407.8469 408.3312 0.0745 -1.0000 -1.0000 4409107 1593150237.80 151.5256 60.0010 32.0000 1.9497 1.9516 407.9612 408.4460 0.0747 -1.0000 -1.0000 4409167 1593150237.90 151.5256 60.0010 32.0000 1.9486 1.9505 408.1497 408.6359 0.0747 -1.0000 -1.0000 4409227 1593150238.00 151.4080 60.0010 32.0000 1.9478 1.9497 408.2226 408.7066 0.0744 -1.0000 -1.0000 4409307 1593150238.10 151.4080 60.0010 32.0000 1.9486 1.9505 407.8936 408.3769 0.0743 -1.0000 -1.0000 4409547 1593150238.20 151.4080 60.0010 32.0000 1.9507 1.9526 407.7512 408.2356 0.0745 -1.0000 -1.0000 4409606 1593150238.30 151.4080 60.0010 32.0000 1.9511 1.9530 407.9900 408.4723 0.0743 -1.0000 -1.0000 4409686 1593150238.40 151.4080 60.0010 32.0000 1.9481 1.9500 408.1686 408.6517 0.0742 -1.0000 -1.0000 4409747 1593150238.50 151.4080 60.0010 32.0000 1.9478 1.9497 408.3299 408.8151 0.0745 -1.0000 -1.0000 4409806 1593150238.60 151.4734 60.0010 32.0000 1.9503 1.9522 408.3485 408.8330 0.0745 -1.0000 -1.0000 4409886 1593150238.70 151.4734 60.0010 32.0000 1.9490 1.9509 408.0773 408.5614 0.0744 -1.0000 -1.0000 4409946 1593150238.80 151.4734 60.0010 32.0000 1.9489 1.9508 407.9484 408.4325 0.0745 -1.0000 -1.0000 4410026 1593150238.90 151.4734 60.0010 32.0000 1.9487 1.9506 408.3421 408.8265 0.0743 -1.0000 -1.0000 4410086 1593150239.00 151.4734 60.0010 32.0000 1.9478 1.9497 408.3843 408.8693 0.0745 -1.0000 -1.0000 4410146 1593150239.10 151.4875 60.0010 32.0000 1.9473 1.9492 408.4582 408.9433 0.0746 -1.0000 -1.0000 4410386 1593150239.20 151.6219 60.0010 32.0000 1.9477 1.9496 408.0855 408.5690 0.0741 -1.0000 -1.0000 4410446 1593150239.30 151.6219 60.0010 32.0000 1.9494 1.9513 407.8679 408.3506 0.0743 -1.0000 -1.0000 4410516 1593150239.40 151.6219 60.0010 32.0000 1.9487 1.9506 408.2673 408.7509 0.0743 -1.0000 -1.0000 4410596 1593150239.50 151.6219 60.0010 32.0000 1.9468 1.9487 408.4385 408.9225 0.0744 -1.0000 -1.0000 4410656 1593150239.60 151.6219 60.0010 32.0000 1.9495 1.9514 408.0679 408.5528 0.0745 -1.0000 -1.0000 4410876 1593150239.70 151.6219 60.0010 32.0000 1.9508 1.9527 407.8235 408.3063 0.0743 -1.0000 -1.0000 4410946 1593150239.80 151.2448 60.0026 32.0000 1.9491 1.9510 408.0244 408.5085 0.0744 -1.0000 -1.0000 4411016 1593150239.90 151.2448 60.0026 32.0000 1.9472 1.9491 408.3479 408.8324 0.0745 -1.0000 -1.0000 4411076 1593150240.00 151.2448 60.0026 32.0000 1.9485 1.9504 408.2843 408.7690 0.0744 -1.0000 -1.0000 4411146 1593150240.10 151.2448 60.0026 32.0000 1.9483 1.9502 408.1119 408.5970 0.0745 -1.0000 -1.0000 4411885 1593150240.20 151.2448 60.0026 32.0000 1.9485 1.9504 407.8616 408.3441 0.0744 -1.0000 -1.0000 4411945 1593150240.30 151.2448 60.0026 32.0000 1.9498 1.9517 408.0304 408.5141 0.0743 -1.0000 -1.0000 4412025 1593150240.40 151.3924 60.0026 32.0000 1.9489 1.9508 408.4087 408.8929 0.0744 -1.0000 -1.0000 4412085 1593150240.50 151.6754 60.0026 32.0000 1.9489 1.9508 408.3678 408.8530 0.0746 -1.0000 -1.0000 4412145 1593150240.60 151.6754 60.0026 32.0000 1.9486 1.9506 408.1117 408.5956 0.0742 -1.0000 -1.0000 4412225 1593150240.70 151.6754 60.0026 32.0000 1.9500 1.9519 407.7786 408.2633 0.0745 -1.0000 -1.0000 4412285 1593150240.80 151.6754 60.0026 32.0000 1.9505 1.9524 407.8327 408.3154 0.0743 -1.0000 -1.0000 4412355 1593150240.90 151.6754 60.0026 32.0000 1.9480 1.9499 408.0594 408.5426 0.0743 -1.0000 -1.0000 4412415 1593150241.00 151.6421 60.0026 32.0000 1.9459 1.9478 408.2162 408.7010 0.0745 -1.0000 -1.0000 4412485 1593150241.10 151.5686 60.0026 32.0000 1.9490 1.9509 408.2626 408.7478 0.0746 -1.0000 -1.0000 4413075 1593150241.20 151.5686 60.0026 32.0000 1.9477 1.9496 407.9192 408.4028 0.0744 -1.0000 -1.0000 4413145 1593150241.30 151.5686 60.0026 32.0000 1.9491 1.9510 407.7404 408.2243 0.0744 -1.0000 -1.0000 4413215 1593150241.40 151.5686 60.0026 32.0000 1.9486 1.9505 408.2086 408.6916 0.0742 -1.0000 -1.0000 4413285 1593150241.50 151.5686 60.0026 32.0000 1.9477 1.9496 408.4028 408.8872 0.0744 -1.0000 -1.0000 4413345 1593150241.60 151.2353 60.0026 32.0000 1.9464 1.9483 408.4579 408.9420 0.0743 -1.0000 -1.0000 4413404 1593150241.70 151.5559 60.0026 32.0000 1.9483 1.9502 408.2037 408.6871 0.0743 -1.0000 -1.0000 4413485 1593150241.80 151.5559 60.0026 32.0000 1.9492 1.9511 407.9305 408.4149 0.0745 -1.0000 -1.0000 4413545 1593150241.90 151.5559 60.0026 32.0000 1.9483 1.9502 407.8585 408.3421 0.0745 -1.0000 -1.0000 4413604 1593150242.00 151.5559 60.0026 32.0000 1.9482 1.9501 408.0484 408.5320 0.0743 -1.0000 -1.0000 4413684 1593150242.10 151.5559 60.0026 32.0000 1.9473 1.9492 408.4278 408.9117 0.0744 -1.0000 -1.0000 4413744 1593150242.20 151.5559 60.0026 32.0000 1.9482 1.9502 408.2301 408.7149 0.0745 -1.0000 -1.0000 4413804 1593150242.30 151.5559 60.0026 32.0000 1.9488 1.9507 408.1703 408.6540 0.0744 -1.0000 -1.0000 4413884 1593150242.40 151.5559 60.0026 32.0000 1.9514 1.9533 408.0246 408.5087 0.0744 -1.0000 -1.0000 4413944 1593150242.50 151.5559 60.0026 32.0000 1.9480 1.9499 408.1180 408.6016 0.0743 -1.0000 -1.0000 4414004 1593150242.60 151.5559 60.0026 32.0000 1.9471 1.9490 408.3058 408.7900 0.0744 -1.0000 -1.0000 4414074 1593150242.70 151.5559 60.0026 32.0000 1.9474 1.9493 408.2747 408.7596 0.0745 -1.0000 -1.0000 4414144 1593150242.80 151.4719 60.0026 32.0000 1.9480 1.9499 408.1037 408.5894 0.0746 -1.0000 -1.0000 4414214 1593150242.90 151.4719 60.0026 32.0000 1.9474 1.9493 407.7583 408.2414 0.0743 -1.0000 -1.0000 4414274 1593150243.00 151.4719 60.0026 32.0000 1.9480 1.9499 408.0763 408.5598 0.0744 -1.0000 -1.0000 4414334 1593150243.10 151.4719 60.0026 32.0000 1.9474 1.9493 408.2079 408.6920 0.0744 -1.0000 -1.0000 4414414 1593150243.20 151.4719 60.0026 32.0000 1.9495 1.9514 408.3437 408.8285 0.0745 -1.0000 -1.0000 4414904 1593150243.30 151.4719 60.0026 32.0000 1.9483 1.9502 407.9986 408.4827 0.0744 -1.0000 -1.0000 4414974 1593150243.40 151.4598 60.0026 32.0000 1.9474 1.9493 407.6288 408.1123 0.0744 -1.0000 -1.0000 4415044 1593150243.50 151.3556 60.0026 32.0000 1.9483 1.9502 407.8973 408.3804 0.0743 -1.0000 -1.0000 4415114 1593150243.60 151.3556 60.0026 32.0000 1.9476 1.9495 408.2228 408.7062 0.0743 -1.0000 -1.0000 4415174 1593150243.70 151.3556 60.0026 32.0000 1.9487 1.9506 408.2163 408.7008 0.0745 -1.0000 -1.0000 4415244 1593150243.80 151.3556 60.0026 32.0000 1.9503 1.9522 407.9632 408.4472 0.0744 -1.0000 -1.0000 4415303 1593150243.90 151.3556 60.0026 32.0000 1.9502 1.9521 407.8758 408.3600 0.0745 -1.0000 -1.0000 4415374 1593150244.00 151.6229 60.0026 32.0000 1.9487 1.9506 408.3161 408.7996 0.0743 -1.0000 -1.0000 4415443 1593150244.10 151.6229 60.0026 32.0000 1.9463 1.9482 408.2992 408.7827 0.0743 -1.0000 -1.0000 4415513 1593150244.20 151.6229 60.0026 32.0000 1.9470 1.9489 408.3402 408.8237 0.0744 -1.0000 -1.0000 4416103 1593150244.30 151.6229 60.0026 32.0000 1.9488 1.9507 408.1433 408.6289 0.0745 -1.0000 -1.0000 4416173 1593150244.40 151.6229 60.0026 32.0000 1.9489 1.9508 407.8375 408.3214 0.0745 -1.0000 -1.0000 4416233 1593150244.50 151.6229 60.0026 32.0000 1.9482 1.9501 407.9786 408.4636 0.0745 -1.0000 -1.0000 4416303 1593150244.60 151.6229 60.0026 32.0000 1.9476 1.9495 408.1101 408.5940 0.0744 -1.0000 -1.0000 4416373 1593150244.70 151.6250 60.0036 32.0000 1.9480 1.9499 408.1447 408.6294 0.0745 -1.0000 -1.0000 4416433 1593150244.80 151.6250 60.0036 32.0000 1.9502 1.9521 407.8596 408.3438 0.0745 -1.0000 -1.0000 4416513 1593150244.90 151.6250 60.0036 32.0000 1.9488 1.9507 407.8007 408.2844 0.0744 -1.0000 -1.0000 4416573 1593150245.00 151.6250 60.0036 32.0000 1.9486 1.9505 408.0474 408.5309 0.0744 -1.0000 -1.0000 4416633 1593150245.10 151.6250 60.0036 32.0000 1.9481 1.9500 408.4076 408.8924 0.0745 -1.0000 -1.0000 4416703 1593150245.20 151.6250 60.0036 32.0000 1.9475 1.9494 408.4476 408.9312 0.0742 -1.0000 -1.0000 4416783 1593150245.30 151.6250 60.0036 32.0000 1.9482 1.9501 408.3669 408.8526 0.0746 -1.0000 -1.0000 4416843 1593150245.40 151.6250 60.0036 32.0000 1.9492 1.9511 408.0249 408.5105 0.0747 -1.0000 -1.0000 4416923 1593150245.50 151.6250 60.0036 32.0000 1.9515 1.9534 407.7791 408.2624 0.0743 -1.0000 -1.0000 4416983 1593150245.60 151.6250 60.0036 32.0000 1.9497 1.9516 408.0071 408.4912 0.0744 -1.0000 -1.0000 4417043 1593150245.70 151.6250 60.0036 32.0000 1.9481 1.9500 408.3386 408.8227 0.0744 -1.0000 -1.0000 4417113 1593150245.80 151.6250 60.0036 32.0000 1.9481 1.9500 408.3388 408.8242 0.0746 -1.0000 -1.0000 4417183 1593150245.90 151.3654 60.0036 32.0000 1.9478 1.9497 408.0768 408.5612 0.0744 -1.0000 -1.0000 4417243 1593150246.00 151.2601 60.0036 32.0000 1.9482 1.9501 407.8426 408.3269 0.0745 -1.0000 -1.0000 4417312 1593150246.10 151.2601 60.0036 32.0000 1.9478 1.9497 407.7813 408.2650 0.0743 -1.0000 -1.0000 4417373 1593150246.20 151.2601 60.0036 32.0000 1.9468 1.9487 408.1845 408.6680 0.0744 -1.0000 -1.0000 4417442 1593150246.30 151.2601 60.0036 32.0000 1.9474 1.9493 408.3293 408.8141 0.0745 -1.0000 -1.0000 4417623 1593150246.40 151.2601 60.0036 32.0000 1.9481 1.9500 408.2182 408.7029 0.0744 -1.0000 -1.0000 4417693 1593150246.50 151.2601 60.0036 32.0000 1.9490 1.9509 407.9613 408.4453 0.0744 -1.0000 -1.0000 4417763 1593150246.60 151.2601 60.0036 32.0000 1.9494 1.9513 407.9956 408.4806 0.0746 -1.0000 -1.0000 4417832 1593150246.70 151.2601 60.0036 32.0000 1.9471 1.9490 408.1758 408.6604 0.0745 -1.0000 -1.0000 4417902 1593150246.80 151.2601 60.0036 32.0000 1.9477 1.9496 408.3557 408.8402 0.0744 -1.0000 -1.0000 4418133 1593150246.90 151.2601 60.0036 32.0000 1.9487 1.9506 408.0482 408.5333 0.0745 -1.0000 -1.0000 4418203 1593150247.00 151.4586 60.0036 32.0000 1.9513 1.9532 407.7473 408.2305 0.0743 -1.0000 -1.0000 4418262 1593150247.10 151.4745 60.0036 32.0000 1.9505 1.9524 407.8600 408.3448 0.0746 -1.0000 -1.0000 4418333 1593150247.20 151.4745 60.0036 32.0000 1.9481 1.9500 408.2199 408.7042 0.0744 -1.0000 -1.0000 4418392 1593150247.30 151.4745 60.0036 32.0000 1.9482 1.9501 408.3048 408.7890 0.0744 -1.0000 -1.0000 4418622 1593150247.40 151.4745 60.0036 32.0000 1.9477 1.9496 408.1893 408.6729 0.0744 -1.0000 -1.0000 4418692 1593150247.50 151.4745 60.0036 32.0000 1.9482 1.9501 407.8251 408.3100 0.0745 -1.0000 -1.0000 4418762 1593150247.60 151.5146 60.0036 32.0000 1.9491 1.9510 407.9068 408.3897 0.0742 -1.0000 -1.0000 4418822 1593150247.70 151.5905 60.0036 32.0000 1.9484 1.9503 408.2141 408.6980 0.0744 -1.0000 -1.0000 4418892 1593150247.80 151.5905 60.0036 32.0000 1.9482 1.9501 408.2848 408.7697 0.0745 -1.0000 -1.0000 4419572 1593150247.90 151.5905 60.0036 32.0000 1.9481 1.9500 408.3163 408.8016 0.0746 -1.0000 -1.0000 4419632 1593150248.00 151.5905 60.0036 32.0000 1.9497 1.9516 407.8602 408.3456 0.0746 -1.0000 -1.0000 4419712 1593150248.10 151.5905 60.0036 32.0000 1.9494 1.9513 407.9835 408.4682 0.0745 -1.0000 -1.0000 4419772 1593150248.20 151.6335 60.0036 32.0000 1.9478 1.9497 408.0746 408.5583 0.0743 -1.0000 -1.0000 4419832 1593150248.30 151.6451 60.0036 32.0000 1.9473 1.9492 408.3622 408.8463 0.0744 -1.0000 -1.0000 4419902 1593150248.40 151.6451 60.0036 32.0000 1.9479 1.9498 408.1969 408.6815 0.0744 -1.0000 -1.0000 4419972 1593150248.50 151.6451 60.0036 32.0000 1.9505 1.9524 407.9454 408.4282 0.0742 -1.0000 -1.0000 4420032 1593150248.60 151.6451 60.0036 32.0000 1.9500 1.9519 408.0539 408.5374 0.0744 -1.0000 -1.0000 4420101 1593150248.70 151.6451 60.0036 32.0000 1.9481 1.9500 408.2050 408.6899 0.0745 -1.0000 -1.0000 4420162 1593150248.80 151.6235 60.0036 32.0000 1.9481 1.9500 408.3573 408.8435 0.0746 -1.0000 -1.0000 4420241 1593150248.90 151.6235 60.0036 32.0000 1.9475 1.9494 408.0514 408.5340 0.0743 -1.0000 -1.0000 4420301 1593150249.00 151.6235 60.0036 32.0000 1.9490 1.9509 408.0013 408.4864 0.0746 -1.0000 -1.0000 4420361 1593150249.10 151.6235 60.0036 32.0000 1.9484 1.9503 408.1434 408.6276 0.0744 -1.0000 -1.0000 4420441 1593150249.20 151.6235 60.0036 32.0000 1.9476 1.9495 408.3111 408.7951 0.0744 -1.0000 -1.0000 4420501 1593150249.30 151.6235 60.0036 32.0000 1.9469 1.9488 408.2613 408.7457 0.0744 -1.0000 -1.0000 4420951 1593150249.40 151.6235 60.0036 32.0000 1.9485 1.9504 408.0130 408.4975 0.0744 -1.0000 -1.0000 4421021 1593150249.50 151.4790 60.0036 32.0000 1.9497 1.9516 407.6607 408.1437 0.0745 -1.0000 -1.0000 4421081 1593150249.60 151.4790 60.0036 32.0000 1.9501 1.9520 408.0272 408.5114 0.0744 -1.0000 -1.0000 4421141 1593150249.70 151.4790 60.0036 32.0000 1.9490 1.9509 408.2006 408.6851 0.0745 -1.0000 -1.0000 4421221 1593150249.80 151.4790 60.0036 32.0000 1.9473 1.9492 408.4061 408.8906 0.0744 -1.0000 -1.0000 4421281 1593150249.90 151.4790 60.0036 32.0000 1.9484 1.9503 408.4698 408.9540 0.0744 -1.0000 -1.0000 4421341 1593150250.00 151.4915 60.0030 32.0000 1.9506 1.9525 408.1506 408.6350 0.0745 -1.0000 -1.0000 4421421 1593150250.10 151.5206 60.0017 32.0000 1.9515 1.9534 407.9427 408.4273 0.0745 -1.0000 -1.0000 4421481 1593150250.20 151.5206 60.0017 32.0000 1.9483 1.9502 408.4299 408.9136 0.0743 -1.0000 -1.0000 4421541 1593150250.30 151.5206 60.0017 32.0000 1.9470 1.9489 408.3441 408.8287 0.0744 -1.0000 -1.0000 4421631 1593150250.40 151.5206 60.0017 32.0000 1.9474 1.9493 408.2529 408.7372 0.0744 -1.0000 -1.0000 4421691 1593150250.50 151.5206 60.0017 32.0000 1.9479 1.9498 407.8542 408.3384 0.0744 -1.0000 -1.0000 4421751 1593150250.60 151.5206 60.0017 32.0000 1.9487 1.9507 407.8500 408.3343 0.0746 -1.0000 -1.0000 4421831 1593150250.70 151.6820 60.0017 32.0000 1.9479 1.9498 408.0421 408.5271 0.0746 -1.0000 -1.0000 4421891 1593150250.80 151.6820 60.0017 32.0000 1.9471 1.9490 408.3025 408.7870 0.0745 -1.0000 -1.0000 4421960 1593150250.90 151.6820 60.0017 32.0000 1.9492 1.9511 408.3207 408.8058 0.0745 -1.0000 -1.0000 4422190 1593150251.00 151.6820 60.0017 32.0000 1.9490 1.9509 408.0329 408.5165 0.0743 -1.0000 -1.0000 4422250 1593150251.10 151.6820 60.0017 32.0000 1.9482 1.9501 407.7714 408.2545 0.0744 -1.0000 -1.0000 4422320 1593150251.20 151.6562 60.0017 32.0000 1.9471 1.9490 407.7529 408.2368 0.0744 -1.0000 -1.0000 4422380 1593150251.30 151.5468 60.0017 32.0000 1.9474 1.9493 408.2215 408.7063 0.0745 -1.0000 -1.0000 4422450 1593150251.40 151.5468 60.0017 32.0000 1.9482 1.9501 408.2550 408.7392 0.0744 -1.0000 -1.0000 4423360 1593150251.50 151.5468 60.0017 32.0000 1.9516 1.9535 408.1405 408.6250 0.0745 -1.0000 -1.0000 4423420 1593150251.60 151.5416 60.0017 32.0000 1.9511 1.9530 407.8230 408.3069 0.0744 -1.0000 -1.0000 4423480 1593150251.70 151.5931 60.0017 32.0000 1.9495 1.9514 408.2414 408.7265 0.0746 -1.0000 -1.0000 4423560 1593150251.80 151.5931 60.0017 32.0000 1.9476 1.9495 408.3677 408.8519 0.0744 -1.0000 -1.0000 4423620 1593150251.90 151.5931 60.0017 32.0000 1.9471 1.9490 408.3160 408.8004 0.0743 -1.0000 -1.0000 4423680 1593150252.00 151.5931 60.0017 32.0000 1.9488 1.9507 408.1690 408.6534 0.0746 -1.0000 -1.0000 4423760 1593150252.10 151.5931 60.0017 32.0000 1.9484 1.9503 407.9044 408.3885 0.0745 -1.0000 -1.0000 4423830 1593150252.20 151.5931 60.0017 32.0000 1.9480 1.9499 407.9152 408.4003 0.0746 -1.0000 -1.0000 4423899 1593150252.30 151.5931 60.0017 32.0000 1.9491 1.9510 408.1396 408.6243 0.0744 -1.0000 -1.0000 4423970 1593150252.40 151.5393 60.0017 32.0000 1.9474 1.9493 408.4783 408.9624 0.0744 -1.0000 -1.0000 4424029 1593150252.50 151.4713 60.0017 32.0000 1.9473 1.9492 408.3343 408.8193 0.0745 -1.0000 -1.0000 4424089 1593150252.60 151.4713 60.0017 32.0000 1.9479 1.9498 408.1938 408.6775 0.0744 -1.0000 -1.0000 4424169 1593150252.70 151.4713 60.0017 32.0000 1.9494 1.9513 407.7866 408.2706 0.0744 -1.0000 -1.0000 4424229 1593150252.80 151.4713 60.0017 32.0000 1.9485 1.9504 408.0284 408.5124 0.0745 -1.0000 -1.0000 4424309 1593150252.90 151.4713 60.0017 32.0000 1.9481 1.9500 408.2837 408.7692 0.0746 -1.0000 -1.0000 4424369 1593150253.00 151.4277 60.0017 32.0000 1.9469 1.9488 408.3263 408.8118 0.0745 -1.0000 -1.0000 4424439 1593150253.10 151.4277 60.0017 32.0000 1.9490 1.9509 407.9409 408.4245 0.0743 -1.0000 -1.0000 4424509 1593150253.20 151.4277 60.0017 32.0000 1.9474 1.9493 407.9550 408.4389 0.0744 -1.0000 -1.0000 4424569 1593150253.30 151.4277 60.0017 32.0000 1.9485 1.9504 408.3770 408.8616 0.0745 -1.0000 -1.0000 4424629 1593150253.40 151.4277 60.0017 32.0000 1.9472 1.9491 408.3798 408.8635 0.0743 -1.0000 -1.0000 4424709 1593150253.50 151.4277 60.0017 32.0000 1.9486 1.9505 408.0488 408.5331 0.0746 -1.0000 -1.0000 4424769 1593150253.60 151.4277 60.0017 32.0000 1.9467 1.9486 408.2475 408.7334 0.0746 -1.0000 -1.0000 4424829 1593150253.70 151.4277 60.0017 32.0000 1.9472 1.9491 408.3061 408.7914 0.0746 -1.0000 -1.0000 4424909 1593150253.80 151.4277 60.0017 32.0000 1.9490 1.9509 408.1149 408.6001 0.0744 -1.0000 -1.0000 4424969 1593150253.90 151.4277 60.0017 32.0000 1.9481 1.9500 407.9100 408.3941 0.0744 -1.0000 -1.0000 4425029 1593150254.00 151.4277 60.0017 32.0000 1.9488 1.9507 407.8548 408.3381 0.0744 -1.0000 -1.0000 4425109 1593150254.10 151.4717 60.0017 32.0000 1.9499 1.9518 407.8961 408.3803 0.0745 -1.0000 -1.0000 4425169 1593150254.20 151.4717 60.0017 32.0000 1.9478 1.9497 408.3228 408.8073 0.0744 -1.0000 -1.0000 4425239 1593150254.30 151.4717 60.0017 32.0000 1.9482 1.9501 408.4311 408.9151 0.0744 -1.0000 -1.0000 4425309 1593150254.40 151.4717 60.0017 32.0000 1.9488 1.9507 408.4936 408.9786 0.0745 -1.0000 -1.0000 4425369 1593150254.50 151.4717 60.0017 32.0000 1.9490 1.9509 408.2413 408.7251 0.0744 -1.0000 -1.0000 4425869 1593150254.60 151.4717 60.0017 32.0000 1.9487 1.9506 408.0851 408.5689 0.0744 -1.0000 -1.0000 4425939 1593150254.70 151.6925 60.0009 32.0000 1.9470 1.9489 408.2539 408.7383 0.0744 -1.0000 -1.0000 4426008 1593150254.80 151.6925 60.0009 32.0000 1.9475 1.9494 408.3047 408.7883 0.0744 -1.0000 -1.0000 4426078 1593150254.90 151.6925 60.0009 32.0000 1.9487 1.9506 408.2479 408.7326 0.0745 -1.0000 -1.0000 4426138 1593150255.00 151.6925 60.0009 32.0000 1.9503 1.9522 407.9299 408.4137 0.0744 -1.0000 -1.0000 4426198 1593150255.10 151.6925 60.0009 32.0000 1.9489 1.9508 407.7430 408.2279 0.0745 -1.0000 -1.0000 4426278 1593150255.20 151.6925 60.0009 32.0000 1.9474 1.9493 407.9541 408.4380 0.0744 -1.0000 -1.0000 4426338 1593150255.30 151.4092 60.0009 32.0000 1.9493 1.9512 408.2828 408.7664 0.0743 -1.0000 -1.0000 4426398 1593150255.40 151.4092 60.0009 32.0000 1.9462 1.9481 408.4611 408.9448 0.0743 -1.0000 -1.0000 4426468 1593150255.50 151.4092 60.0009 32.0000 1.9473 1.9492 408.4872 408.9717 0.0744 -1.0000 -1.0000 4426668 1593150255.60 151.4092 60.0009 32.0000 1.9473 1.9492 408.2630 408.7480 0.0745 -1.0000 -1.0000 4426728 1593150255.70 151.4092 60.0009 32.0000 1.9495 1.9514 407.9493 408.4326 0.0743 -1.0000 -1.0000 4426798 1593150255.80 151.5374 60.0009 32.0000 1.9480 1.9499 408.3161 408.8003 0.0744 -1.0000 -1.0000 4426858 1593150255.90 151.5374 60.0009 32.0000 1.9482 1.9501 408.5505 409.0343 0.0743 -1.0000 -1.0000 4426928 1593150256.00 151.5374 60.0009 32.0000 1.9501 1.9520 408.3124 408.7962 0.0743 -1.0000 -1.0000 4427358 1593150256.10 151.5374 60.0009 32.0000 1.9500 1.9519 407.9976 408.4814 0.0744 -1.0000 -1.0000 4427428 1593150256.20 151.5374 60.0009 32.0000 1.9501 1.9520 407.7928 408.2761 0.0744 -1.0000 -1.0000 4427488 1593150256.30 151.5374 60.0009 32.0000 1.9489 1.9508 407.9619 408.4463 0.0745 -1.0000 -1.0000 4427558 1593150256.40 151.4846 60.0009 32.0000 1.9475 1.9494 408.4344 408.9181 0.0743 -1.0000 -1.0000 4427627 1593150256.50 151.4846 60.0009 32.0000 1.9475 1.9494 408.2431 408.7272 0.0744 -1.0000 -1.0000 4427687 1593150256.60 151.4846 60.0009 32.0000 1.9483 1.9502 407.9973 408.4822 0.0746 -1.0000 -1.0000 4427878 1593150256.70 151.4846 60.0009 32.0000 1.9488 1.9508 407.9556 408.4398 0.0745 -1.0000 -1.0000 4427947 1593150256.80 151.4846 60.0009 32.0000 1.9471 1.9490 408.4019 408.8870 0.0746 -1.0000 -1.0000 4428017 1593150256.90 151.3341 60.0009 32.0000 1.9482 1.9501 408.4102 408.8946 0.0744 -1.0000 -1.0000 4428077 1593150257.00 151.3341 60.0009 32.0000 1.9485 1.9504 408.3907 408.8748 0.0744 -1.0000 -1.0000 4428137 1593150257.10 151.3341 60.0009 32.0000 1.9484 1.9503 407.9786 408.4630 0.0745 -1.0000 -1.0000 4428457 1593150257.20 151.3341 60.0009 32.0000 1.9499 1.9518 407.8818 408.3658 0.0745 -1.0000 -1.0000 4428517 1593150257.30 151.3341 60.0009 32.0000 1.9488 1.9507 408.2398 408.7250 0.0746 -1.0000 -1.0000 4428577 1593150257.40 151.3341 60.0009 32.0000 1.9459 1.9478 408.3939 408.8774 0.0743 -1.0000 -1.0000 4428647 1593150257.50 151.5901 60.0009 32.0000 1.9472 1.9491 408.2238 408.7079 0.0745 -1.0000 -1.0000 4428717 1593150257.60 151.5901 60.0009 32.0000 1.9482 1.9501 408.0830 408.5680 0.0746 -1.0000 -1.0000 4428847 1593150257.70 151.5901 60.0009 32.0000 1.9478 1.9497 407.8198 408.3046 0.0745 -1.0000 -1.0000 4428927 1593150257.80 151.5901 60.0009 32.0000 1.9484 1.9503 407.9073 408.3908 0.0743 -1.0000 -1.0000 4428987 1593150257.90 151.5901 60.0009 32.0000 1.9466 1.9485 408.2899 408.7744 0.0745 -1.0000 -1.0000 4429057 1593150258.00 151.5711 60.0009 32.0000 1.9461 1.9480 408.3775 408.8633 0.0745 -1.0000 -1.0000 4429127 1593150258.10 151.5168 60.0009 32.0000 1.9475 1.9494 408.2332 408.7176 0.0745 -1.0000 -1.0000 4429187 1593150258.20 151.5168 60.0009 32.0000 1.9474 1.9493 407.6912 408.1749 0.0744 -1.0000 -1.0000 4429247 1593150258.30 151.5168 60.0009 32.0000 1.9488 1.9507 407.8088 408.2928 0.0746 -1.0000 -1.0000 4429327 1593150258.40 151.5168 60.0009 32.0000 1.9476 1.9495 408.0946 408.5797 0.0745 -1.0000 -1.0000 4429387 1593150258.50 151.5168 60.0009 32.0000 1.9464 1.9483 408.2919 408.7759 0.0744 -1.0000 -1.0000 4429447 1593150258.60 151.4474 60.0009 32.0000 1.9497 1.9516 408.1682 408.6523 0.0744 -1.0000 -1.0000 4429647 1593150258.70 151.4474 60.0009 32.0000 1.9488 1.9507 407.7992 408.2838 0.0746 -1.0000 -1.0000 4429706 1593150258.80 151.4474 60.0009 32.0000 1.9492 1.9511 407.9028 408.3871 0.0746 -1.0000 -1.0000 4429786 1593150258.90 151.4474 60.0009 32.0000 1.9497 1.9516 408.1420 408.6274 0.0746 -1.0000 -1.0000 4429846 1593150259.00 151.4474 60.0009 32.0000 1.9481 1.9500 408.4226 408.9075 0.0745 -1.0000 -1.0000 4429906 1593150259.10 151.4474 60.0009 32.0000 1.9461 1.9481 408.3459 408.8311 0.0745 -1.0000 -1.0000 4430346 1593150259.20 151.4474 60.0009 32.0000 1.9478 1.9497 408.0496 408.5346 0.0746 -1.0000 -1.0000 4430406 1593150259.30 151.6821 60.0009 32.0000 1.9497 1.9516 407.8970 408.3792 0.0743 -1.0000 -1.0000 4430466 1593150259.40 151.6821 60.0009 32.0000 1.9479 1.9499 408.1395 408.6242 0.0744 -1.0000 -1.0000 4430536 1593150259.50 151.6821 60.0009 32.0000 1.9479 1.9498 408.4433 408.9288 0.0746 -1.0000 -1.0000 4430606 1593150259.60 151.6821 60.0009 32.0000 1.9495 1.9514 408.3329 408.8166 0.0744 -1.0000 -1.0000 4431346 1593150259.70 151.6821 60.0009 32.0000 1.9499 1.9518 408.0777 408.5624 0.0746 -1.0000 -1.0000 4431415 1593150259.80 151.5725 60.0012 32.0000 1.9503 1.9522 407.7161 408.2005 0.0745 -1.0000 -1.0000 4431485 1593150259.90 151.3625 60.0017 32.0000 1.9498 1.9517 407.9605 408.4451 0.0746 -1.0000 -1.0000 4431546 1593150260.00 151.3625 60.0017 32.0000 1.9482 1.9501 408.2719 408.7570 0.0745 -1.0000 -1.0000 4431615 1593150260.10 151.3625 60.0017 32.0000 1.9486 1.9505 408.2072 408.6923 0.0746 -1.0000 -1.0000 4431695 1593150260.20 151.3625 60.0017 32.0000 1.9501 1.9520 408.0584 408.5431 0.0745 -1.0000 -1.0000 4431755 1593150260.30 151.3680 60.0017 32.0000 1.9489 1.9508 407.9278 408.4120 0.0744 -1.0000 -1.0000 4431825 1593150260.40 151.6559 60.0017 32.0000 1.9481 1.9500 408.4706 408.9556 0.0745 -1.0000 -1.0000 4431885 1593150260.50 151.6559 60.0017 32.0000 1.9469 1.9488 408.4196 408.9055 0.0746 -1.0000 -1.0000 4431945 1593150260.60 151.6559 60.0017 32.0000 1.9485 1.9505 408.0810 408.5663 0.0746 -1.0000 -1.0000 4432035 1593150260.70 151.6559 60.0017 32.0000 1.9492 1.9511 408.0468 408.5316 0.0746 -1.0000 -1.0000 4432105 1593150260.80 151.6559 60.0017 32.0000 1.9492 1.9511 407.9046 408.3886 0.0743 -1.0000 -1.0000 4432185 1593150260.90 151.6559 60.0017 32.0000 1.9487 1.9506 407.9980 408.4836 0.0746 -1.0000 -1.0000 4432245 1593150261.00 151.5679 60.0017 32.0000 1.9471 1.9490 408.1684 408.6522 0.0744 -1.0000 -1.0000 4432305 1593150261.10 151.5679 60.0017 32.0000 1.9474 1.9493 408.2613 408.7458 0.0745 -1.0000 -1.0000 4432385 1593150261.20 151.5679 60.0017 32.0000 1.9484 1.9503 408.1097 408.5943 0.0745 -1.0000 -1.0000 4432445 1593150261.30 151.5679 60.0017 32.0000 1.9499 1.9518 407.8442 408.3280 0.0744 -1.0000 -1.0000 4432505 1593150261.40 151.5679 60.0017 32.0000 1.9497 1.9516 407.8847 408.3690 0.0745 -1.0000 -1.0000 4432575 1593150261.50 151.5679 60.0017 32.0000 1.9468 1.9487 408.1611 408.6454 0.0745 -1.0000 -1.0000 4432645 1593150261.60 151.6591 60.0017 32.0000 1.9463 1.9482 408.2728 408.7575 0.0744 -1.0000 -1.0000 4432705 1593150261.70 151.6591 60.0017 32.0000 1.9455 1.9474 408.2465 408.7306 0.0744 -1.0000 -1.0000 4432895 1593150261.80 151.6591 60.0017 32.0000 1.9492 1.9511 408.1278 408.6118 0.0744 -1.0000 -1.0000 4432955 1593150261.90 151.6591 60.0017 32.0000 1.9506 1.9525 407.8158 408.3000 0.0745 -1.0000 -1.0000 4433025 1593150262.00 151.6591 60.0017 32.0000 1.9506 1.9525 407.8576 408.3410 0.0743 -1.0000 -1.0000 4433095 1593150262.10 151.4521 60.0017 32.0000 1.9492 1.9511 408.3011 408.7865 0.0747 -1.0000 -1.0000 4433165 1593150262.20 151.4129 60.0017 32.0000 1.9496 1.9515 408.1433 408.6279 0.0744 -1.0000 -1.0000 4433654 1593150262.30 151.4129 60.0017 32.0000 1.9495 1.9514 407.9308 408.4143 0.0743 -1.0000 -1.0000 4433734 1593150262.40 151.4129 60.0017 32.0000 1.9480 1.9500 407.8778 408.3616 0.0745 -1.0000 -1.0000 4433794 1593150262.50 151.4129 60.0017 32.0000 1.9474 1.9493 408.2336 408.7179 0.0745 -1.0000 -1.0000 4433854 1593150262.60 151.4129 60.0017 32.0000 1.9471 1.9490 408.4506 408.9356 0.0744 -1.0000 -1.0000 4433924 1593150262.70 151.4129 60.0017 32.0000 1.9488 1.9507 408.1628 408.6476 0.0746 -1.0000 -1.0000 4433994 1593150262.80 151.2628 60.0017 32.0000 1.9508 1.9527 408.0592 408.5437 0.0745 -1.0000 -1.0000 4434064 1593150262.90 151.2628 60.0017 32.0000 1.9492 1.9511 408.0217 408.5057 0.0744 -1.0000 -1.0000 4434124 1593150263.00 151.2628 60.0017 32.0000 1.9464 1.9483 408.2353 408.7197 0.0744 -1.0000 -1.0000 4434194 1593150263.10 151.2628 60.0017 32.0000 1.9466 1.9485 408.3847 408.8692 0.0746 -1.0000 -1.0000 4434264 1593150263.20 151.2628 60.0017 32.0000 1.9483 1.9502 408.4703 408.9547 0.0743 -1.0000 -1.0000 4434394 1593150263.30 151.4615 60.0017 32.0000 1.9489 1.9508 407.9239 408.4087 0.0746 -1.0000 -1.0000 4434454 1593150263.40 151.5142 60.0017 32.0000 1.9496 1.9515 407.9711 408.4552 0.0744 -1.0000 -1.0000 4434524 1593150263.50 151.5142 60.0017 32.0000 1.9483 1.9502 408.0038 408.4874 0.0744 -1.0000 -1.0000 4434584 1593150263.60 151.5142 60.0017 32.0000 1.9478 1.9497 408.3048 408.7893 0.0745 -1.0000 -1.0000 4434654 1593150263.70 151.5142 60.0017 32.0000 1.9491 1.9510 408.3114 408.7966 0.0745 -1.0000 -1.0000 4434724 1593150263.80 151.5142 60.0017 32.0000 1.9489 1.9508 408.1207 408.6059 0.0746 -1.0000 -1.0000 4435393 1593150263.90 151.3027 60.0017 32.0000 1.9495 1.9514 407.9694 408.4544 0.0746 -1.0000 -1.0000 4435463 1593150264.00 151.3027 60.0017 32.0000 1.9493 1.9513 407.9771 408.4616 0.0745 -1.0000 -1.0000 4435533 1593150264.10 151.3027 60.0017 32.0000 1.9484 1.9503 408.1790 408.6628 0.0743 -1.0000 -1.0000 4435593 1593150264.20 151.3027 60.0017 32.0000 1.9456 1.9475 408.2799 408.7638 0.0744 -1.0000 -1.0000 4435653 1593150264.30 151.3027 60.0017 32.0000 1.9470 1.9489 408.3749 408.8592 0.0744 -1.0000 -1.0000 4435733 1593150264.40 151.3118 60.0017 32.0000 1.9489 1.9508 407.7427 408.2267 0.0745 -1.0000 -1.0000 4435793 1593150264.50 151.4076 60.0017 32.0000 1.9501 1.9520 407.9645 408.4489 0.0745 -1.0000 -1.0000 4435853 1593150264.60 151.4076 60.0017 32.0000 1.9494 1.9513 408.3863 408.8719 0.0746 -1.0000 -1.0000 4435923 1593150264.70 151.4076 60.0017 32.0000 1.9476 1.9495 408.3243 408.8093 0.0745 -1.0000 -1.0000 4435993 1593150264.80 151.4076 60.0017 32.0000 1.9490 1.9509 408.4095 408.8953 0.0747 -1.0000 -1.0000 4436593 1593150264.90 151.4076 60.0017 32.0000 1.9499 1.9518 407.9328 408.4177 0.0745 -1.0000 -1.0000 4436653 1593150265.00 151.4076 60.0017 32.0000 1.9523 1.9542 407.8716 408.3552 0.0744 -1.0000 -1.0000 4436713 1593150265.10 151.5344 60.0035 32.0000 1.9508 1.9527 408.3368 408.8213 0.0744 -1.0000 -1.0000 4436793 1593150265.20 151.5344 60.0035 32.0000 1.9485 1.9504 408.4820 408.9668 0.0745 -1.0000 -1.0000 4436853 1593150265.30 151.5344 60.0035 32.0000 1.9483 1.9502 408.3168 408.8017 0.0745 -1.0000 -1.0000 4436912 1593150265.40 151.5344 60.0035 32.0000 1.9495 1.9514 408.0612 408.5451 0.0744 -1.0000 -1.0000 4436992 1593150265.50 151.5344 60.0035 32.0000 1.9493 1.9512 408.1153 408.5991 0.0743 -1.0000 -1.0000 4437053 1593150265.60 151.5344 60.0035 32.0000 1.9484 1.9503 408.2734 408.7573 0.0744 -1.0000 -1.0000 4437112 1593150265.70 151.4265 60.0035 32.0000 1.9470 1.9489 408.3576 408.8410 0.0744 -1.0000 -1.0000 4437182 1593150265.80 151.2794 60.0035 32.0000 1.9477 1.9496 408.3663 408.8516 0.0745 -1.0000 -1.0000 4437253 1593150265.90 151.2794 60.0035 32.0000 1.9485 1.9504 408.2433 408.7290 0.0746 -1.0000 -1.0000 4437312 1593150266.00 151.2794 60.0035 32.0000 1.9490 1.9509 407.8657 408.3493 0.0745 -1.0000 -1.0000 4437382 1593150266.10 151.2794 60.0035 32.0000 1.9495 1.9514 407.8555 408.3396 0.0744 -1.0000 -1.0000 4437442 1593150266.20 151.2794 60.0035 32.0000 1.9480 1.9499 408.1158 408.5997 0.0744 -1.0000 -1.0000 4437512 1593150266.30 151.5993 60.0035 32.0000 1.9476 1.9495 408.3305 408.8154 0.0744 -1.0000 -1.0000 4437582 1593150266.40 151.5993 60.0035 32.0000 1.9485 1.9504 408.3536 408.8377 0.0744 -1.0000 -1.0000 4437652 1593150266.50 151.5993 60.0035 32.0000 1.9477 1.9496 408.3292 408.8133 0.0744 -1.0000 -1.0000 4437712 1593150266.60 151.5993 60.0035 32.0000 1.9508 1.9528 407.9048 408.3898 0.0746 -1.0000 -1.0000 4437782 1593150266.70 151.5993 60.0035 32.0000 1.9504 1.9523 407.9659 408.4504 0.0745 -1.0000 -1.0000 4437852 1593150266.80 151.5993 60.0035 32.0000 1.9474 1.9494 408.2070 408.6925 0.0746 -1.0000 -1.0000 4438092 1593150266.90 151.4910 60.0035 32.0000 1.9472 1.9491 408.4243 408.9099 0.0746 -1.0000 -1.0000 4438152 1593150267.00 151.4910 60.0035 32.0000 1.9488 1.9507 408.2331 408.7189 0.0746 -1.0000 -1.0000 4438212 1593150267.10 151.4910 60.0035 32.0000 1.9491 1.9510 408.1611 408.6455 0.0745 -1.0000 -1.0000 4438282 1593150267.20 151.4910 60.0035 32.0000 1.9481 1.9500 407.8069 408.2916 0.0746 -1.0000 -1.0000 4438352 1593150267.30 151.4910 60.0035 32.0000 1.9485 1.9504 407.8796 408.3635 0.0744 -1.0000 -1.0000 4438622 1593150267.40 151.4688 60.0035 32.0000 1.9485 1.9504 408.2177 408.7017 0.0744 -1.0000 -1.0000 4438702 1593150267.50 151.4573 60.0035 32.0000 1.9484 1.9503 408.2661 408.7508 0.0745 -1.0000 -1.0000 4438762 1593150267.60 151.4573 60.0035 32.0000 1.9496 1.9515 408.3697 408.8550 0.0746 -1.0000 -1.0000 4438821 1593150267.70 151.4573 60.0035 32.0000 1.9509 1.9529 407.9509 408.4353 0.0745 -1.0000 -1.0000 4438901 1593150267.80 151.4573 60.0035 32.0000 1.9495 1.9514 408.1946 408.6802 0.0746 -1.0000 -1.0000 4439131 1593150267.90 151.4573 60.0035 32.0000 1.9482 1.9502 408.5230 409.0078 0.0744 -1.0000 -1.0000 4439191 1593150268.00 151.4573 60.0035 32.0000 1.9496 1.9515 408.0445 408.5300 0.0747 -1.0000 -1.0000 4439271 1593150268.10 151.4485 60.0035 32.0000 1.9504 1.9523 407.9562 408.4414 0.0745 -1.0000 -1.0000 4439331 1593150268.20 151.4485 60.0035 32.0000 1.9510 1.9529 408.2117 408.6967 0.0746 -1.0000 -1.0000 4439391 1593150268.30 151.4485 60.0035 32.0000 1.9490 1.9509 408.5354 409.0212 0.0746 -1.0000 -1.0000 4439631 1593150268.40 151.4485 60.0035 32.0000 1.9482 1.9501 408.2616 408.7472 0.0745 -1.0000 -1.0000 4439691 1593150268.50 151.4485 60.0035 32.0000 1.9498 1.9517 407.9296 408.4136 0.0745 -1.0000 -1.0000 4439751 1593150268.60 151.5151 60.0035 32.0000 1.9507 1.9526 407.8556 408.3400 0.0744 -1.0000 -1.0000 4439831 1593150268.70 151.5723 60.0035 32.0000 1.9476 1.9495 408.3939 408.8777 0.0744 -1.0000 -1.0000 4439891 1593150268.80 151.5723 60.0035 32.0000 1.9515 1.9534 408.0560 408.5403 0.0745 -1.0000 -1.0000 4440621 1593150268.90 151.5723 60.0035 32.0000 1.9503 1.9522 407.9997 408.4832 0.0744 -1.0000 -1.0000 4440691 1593150269.00 151.5723 60.0035 32.0000 1.9487 1.9506 408.1581 408.6425 0.0745 -1.0000 -1.0000 4440761 1593150269.10 151.5723 60.0035 32.0000 1.9484 1.9504 408.6379 409.1236 0.0745 -1.0000 -1.0000 4440830 1593150269.20 151.5723 60.0035 32.0000 1.9495 1.9514 408.2797 408.7646 0.0745 -1.0000 -1.0000 4440910 1593150269.30 151.7166 60.0035 32.0000 1.9508 1.9527 407.9195 408.4039 0.0745 -1.0000 -1.0000 4440981 1593150269.40 151.7166 60.0035 32.0000 1.9493 1.9512 407.9406 408.4245 0.0745 -1.0000 -1.0000 4441050 1593150269.50 151.7166 60.0035 32.0000 1.9482 1.9502 408.4368 408.9211 0.0743 -1.0000 -1.0000 4441110 1593150269.60 151.7166 60.0035 32.0000 1.9496 1.9515 408.3992 408.8831 0.0744 -1.0000 -1.0000 4441180 1593150269.70 151.7166 60.0035 32.0000 1.9506 1.9525 408.1040 408.5878 0.0743 -1.0000 -1.0000 4441250 1593150269.80 151.4649 60.0023 32.0000 1.9484 1.9503 408.1688 408.6528 0.0745 -1.0000 -1.0000 4441310 1593150269.90 151.4409 60.0022 32.0000 1.9475 1.9494 408.2042 408.6892 0.0746 -1.0000 -1.0000 4441370 1593150270.00 151.4409 60.0022 32.0000 1.9504 1.9523 408.3189 408.8041 0.0744 -1.0000 -1.0000 4441450 1593150270.10 151.4409 60.0022 32.0000 1.9505 1.9524 408.1093 408.5935 0.0745 -1.0000 -1.0000 4441510 1593150270.20 151.4409 60.0022 32.0000 1.9503 1.9522 407.7996 408.2843 0.0745 -1.0000 -1.0000 4441570 1593150270.30 151.4409 60.0022 32.0000 1.9466 1.9485 408.0880 408.5715 0.0744 -1.0000 -1.0000 4441640 1593150270.40 151.7734 60.0022 32.0000 1.9476 1.9495 408.1671 408.6522 0.0746 -1.0000 -1.0000 4441700 1593150270.50 151.7734 60.0022 32.0000 1.9467 1.9486 408.3170 408.8016 0.0744 -1.0000 -1.0000 4441770 1593150270.60 151.7734 60.0022 32.0000 1.9478 1.9497 408.0681 408.5515 0.0743 -1.0000 -1.0000 4441840 1593150270.70 151.7734 60.0022 32.0000 1.9507 1.9526 407.9573 408.4434 0.0747 -1.0000 -1.0000 4441910 1593150270.80 151.7734 60.0022 32.0000 1.9507 1.9526 408.0098 408.4944 0.0745 -1.0000 -1.0000 4441980 1593150270.90 151.7734 60.0022 32.0000 1.9480 1.9499 408.1479 408.6322 0.0744 -1.0000 -1.0000 4442170 1593150271.00 151.6491 60.0022 32.0000 1.9481 1.9500 408.2716 408.7570 0.0746 -1.0000 -1.0000 4442230 1593150271.10 151.6053 60.0022 32.0000 1.9500 1.9519 408.2144 408.6988 0.0745 -1.0000 -1.0000 4442310 1593150271.20 151.6053 60.0022 32.0000 1.9495 1.9514 407.9957 408.4798 0.0744 -1.0000 -1.0000 4442370 1593150271.30 151.6053 60.0022 32.0000 1.9487 1.9506 408.0906 408.5743 0.0744 -1.0000 -1.0000 4442430 1593150271.40 151.6053 60.0022 32.0000 1.9484 1.9503 408.3652 408.8495 0.0744 -1.0000 -1.0000 4442670 1593150271.50 151.6053 60.0022 32.0000 1.9486 1.9505 408.2622 408.7463 0.0744 -1.0000 -1.0000 4442729 1593150271.60 151.5759 60.0022 32.0000 1.9498 1.9518 408.1442 408.6275 0.0743 -1.0000 -1.0000 4442789 1593150271.70 151.5759 60.0022 32.0000 1.9483 1.9502 407.8298 408.3137 0.0744 -1.0000 -1.0000 4442870 1593150271.80 151.5759 60.0022 32.0000 1.9498 1.9517 408.0354 408.5197 0.0744 -1.0000 -1.0000 4442940 1593150271.90 151.5759 60.0022 32.0000 1.9491 1.9510 408.4706 408.9554 0.0745 -1.0000 -1.0000 4443159 1593150272.00 151.5759 60.0022 32.0000 1.9479 1.9498 408.0616 408.5465 0.0745 -1.0000 -1.0000 4443229 1593150272.10 151.5759 60.0022 32.0000 1.9498 1.9517 407.7799 408.2643 0.0745 -1.0000 -1.0000 4443299 1593150272.20 151.5591 60.0022 32.0000 1.9484 1.9503 407.9001 408.3842 0.0745 -1.0000 -1.0000 4443359 1593150272.30 151.5591 60.0022 32.0000 1.9475 1.9494 408.0959 408.5804 0.0744 -1.0000 -1.0000 4443429 1593150272.40 151.5591 60.0022 32.0000 1.9477 1.9496 408.3244 408.8086 0.0745 -1.0000 -1.0000 4443659 1593150272.50 151.5591 60.0022 32.0000 1.9481 1.9500 408.4454 408.9305 0.0745 -1.0000 -1.0000 4443719 1593150272.60 151.5591 60.0022 32.0000 1.9485 1.9504 408.3451 408.8311 0.0747 -1.0000 -1.0000 4443789 1593150272.70 151.3808 60.0022 32.0000 1.9477 1.9496 408.0144 408.4999 0.0747 -1.0000 -1.0000 4443859 1593150272.80 151.3808 60.0022 32.0000 1.9471 1.9490 407.9500 408.4347 0.0744 -1.0000 -1.0000 4443929 1593150272.90 151.3808 60.0022 32.0000 1.9470 1.9489 408.1723 408.6558 0.0744 -1.0000 -1.0000 4443989 1593150273.00 151.3808 60.0022 32.0000 1.9480 1.9499 408.5039 408.9892 0.0745 -1.0000 -1.0000 4444369 1593150273.10 151.3808 60.0022 32.0000 1.9492 1.9511 408.0410 408.5252 0.0744 -1.0000 -1.0000 4444439 1593150273.20 151.3808 60.0022 32.0000 1.9505 1.9524 407.9052 408.3884 0.0744 -1.0000 -1.0000 4444509 1593150273.30 151.4491 60.0022 32.0000 1.9511 1.9530 408.2249 408.7105 0.0746 -1.0000 -1.0000 4444568 1593150273.40 151.4491 60.0022 32.0000 1.9490 1.9509 408.5643 409.0497 0.0746 -1.0000 -1.0000 4444639 1593150273.50 151.4491 60.0022 32.0000 1.9476 1.9495 408.3010 408.7871 0.0746 -1.0000 -1.0000 4444869 1593150273.60 151.4491 60.0022 32.0000 1.9495 1.9514 407.9338 408.4184 0.0745 -1.0000 -1.0000 4444938 1593150273.70 151.4491 60.0022 32.0000 1.9482 1.9501 407.8190 408.3029 0.0744 -1.0000 -1.0000 4445008 1593150273.80 151.5041 60.0022 32.0000 1.9469 1.9488 408.0591 408.5428 0.0744 -1.0000 -1.0000 4445068 1593150273.90 151.5708 60.0022 32.0000 1.9483 1.9502 408.1958 408.6790 0.0742 -1.0000 -1.0000 4445128 1593150274.00 151.5708 60.0022 32.0000 1.9492 1.9511 408.3949 408.8803 0.0746 -1.0000 -1.0000 4445348 1593150274.10 151.5708 60.0022 32.0000 1.9485 1.9504 408.3642 408.8493 0.0744 -1.0000 -1.0000 4445408 1593150274.20 151.5708 60.0022 32.0000 1.9488 1.9507 407.8656 408.3498 0.0745 -1.0000 -1.0000 4445468 1593150274.30 151.5708 60.0022 32.0000 1.9493 1.9512 407.7797 408.2630 0.0744 -1.0000 -1.0000 4445538 1593150274.40 151.4348 60.0022 32.0000 1.9488 1.9507 407.8957 408.3804 0.0746 -1.0000 -1.0000 4445608 1593150274.50 151.4348 60.0022 32.0000 1.9479 1.9498 408.4279 408.9137 0.0746 -1.0000 -1.0000 4445838 1593150274.60 151.4348 60.0022 32.0000 1.9476 1.9495 408.4670 408.9524 0.0746 -1.0000 -1.0000 4445908 1593150274.70 151.4348 60.0022 32.0000 1.9495 1.9514 408.2012 408.6862 0.0745 -1.0000 -1.0000 4445978 1593150274.80 151.4348 60.0022 32.0000 1.9502 1.9521 408.0579 408.5427 0.0745 -1.0000 -1.0000 4446048 1593150274.90 151.4859 60.0020 32.0000 1.9494 1.9513 408.1003 408.5852 0.0746 -1.0000 -1.0000 4446108 1593150275.00 151.7108 60.0015 32.0000 1.9470 1.9489 408.3178 408.8034 0.0746 -1.0000 -1.0000 4446597 1593150275.10 151.7108 60.0015 32.0000 1.9493 1.9512 408.5173 409.0019 0.0744 -1.0000 -1.0000 4446678 1593150275.20 151.7108 60.0015 32.0000 1.9498 1.9517 408.3396 408.8243 0.0745 -1.0000 -1.0000 4446737 1593150275.30 151.7108 60.0015 32.0000 1.9491 1.9510 408.2139 408.6987 0.0745 -1.0000 -1.0000 4446797 1593150275.40 151.7108 60.0015 32.0000 1.9488 1.9507 408.1320 408.6168 0.0745 -1.0000 -1.0000 4446867 1593150275.50 151.7108 60.0015 32.0000 1.9473 1.9492 408.1543 408.6380 0.0744 -1.0000 -1.0000 4447107 1593150275.60 151.5864 60.0015 32.0000 1.9439 1.9458 408.1639 408.6485 0.0745 -1.0000 -1.0000 4447167 1593150275.70 151.5864 60.0015 32.0000 1.9477 1.9496 408.3166 408.8018 0.0746 -1.0000 -1.0000 4447237 1593150275.80 151.5864 60.0015 32.0000 1.9487 1.9506 408.1646 408.6506 0.0746 -1.0000 -1.0000 4447307 1593150275.90 151.5864 60.0015 32.0000 1.9499 1.9518 408.0555 408.5403 0.0746 -1.0000 -1.0000 4447367 1593150276.00 151.5864 60.0015 32.0000 1.9481 1.9500 408.0703 408.5541 0.0743 -1.0000 -1.0000 4447437 1593150276.10 151.4424 60.0015 32.0000 1.9467 1.9486 408.1963 408.6812 0.0745 -1.0000 -1.0000 4447497 1593150276.20 151.2354 60.0015 32.0000 1.9467 1.9486 408.3182 408.8035 0.0746 -1.0000 -1.0000 4447567 1593150276.30 151.2354 60.0015 32.0000 1.9475 1.9494 408.4300 408.9166 0.0747 -1.0000 -1.0000 4447637 1593150276.40 151.2354 60.0015 32.0000 1.9492 1.9511 407.9340 408.4186 0.0745 -1.0000 -1.0000 4447697 1593150276.50 151.2354 60.0015 32.0000 1.9481 1.9500 408.0415 408.5266 0.0746 -1.0000 -1.0000 4447767 1593150276.60 151.2354 60.0015 32.0000 1.9487 1.9506 408.3702 408.8552 0.0745 -1.0000 -1.0000 4447837 1593150276.70 151.5436 60.0015 32.0000 1.9470 1.9489 408.4203 408.9051 0.0744 -1.0000 -1.0000 4447897 1593150276.80 151.5436 60.0015 32.0000 1.9492 1.9511 408.1630 408.6478 0.0746 -1.0000 -1.0000 4447977 1593150276.90 151.5436 60.0015 32.0000 1.9498 1.9517 407.7949 408.2786 0.0744 -1.0000 -1.0000 4448037 1593150277.00 151.5436 60.0015 32.0000 1.9494 1.9513 407.7842 408.2681 0.0745 -1.0000 -1.0000 4448097 1593150277.10 151.5436 60.0015 32.0000 1.9481 1.9500 408.3665 408.8511 0.0744 -1.0000 -1.0000 4448167 1593150277.20 151.4051 60.0015 32.0000 1.9483 1.9502 408.4488 408.9333 0.0745 -1.0000 -1.0000 4448237 1593150277.30 151.3814 60.0015 32.0000 1.9478 1.9497 408.3973 408.8827 0.0745 -1.0000 -1.0000 4448297 1593150277.40 151.3814 60.0015 32.0000 1.9472 1.9491 408.1369 408.6226 0.0746 -1.0000 -1.0000 4448367 1593150277.50 151.3814 60.0015 32.0000 1.9472 1.9491 408.0574 408.5422 0.0745 -1.0000 -1.0000 4448426 1593150277.60 151.3814 60.0015 32.0000 1.9462 1.9481 408.2715 408.7575 0.0747 -1.0000 -1.0000 4448656 1593150277.70 151.3814 60.0015 32.0000 1.9464 1.9483 408.3765 408.8611 0.0745 -1.0000 -1.0000 4448726 1593150277.80 151.3058 60.0015 32.0000 1.9482 1.9501 408.3305 408.8159 0.0745 -1.0000 -1.0000 4448796 1593150277.90 151.2950 60.0015 32.0000 1.9488 1.9507 408.2933 408.7783 0.0745 -1.0000 -1.0000 4448856 1593150278.00 151.2950 60.0015 32.0000 1.9488 1.9507 408.0221 408.5059 0.0743 -1.0000 -1.0000 4448926 1593150278.10 151.2950 60.0015 32.0000 1.9496 1.9515 407.8841 408.3683 0.0746 -1.0000 -1.0000 4449416 1593150278.20 151.2950 60.0015 32.0000 1.9490 1.9509 408.3218 408.8066 0.0745 -1.0000 -1.0000 4449476 1593150278.30 151.2950 60.0015 32.0000 1.9494 1.9514 408.5785 409.0635 0.0745 -1.0000 -1.0000 4449566 1593150278.40 151.7043 60.0015 32.0000 1.9481 1.9500 408.4647 408.9496 0.0745 -1.0000 -1.0000 4449626 1593150278.50 151.7043 60.0015 32.0000 1.9489 1.9508 408.1661 408.6512 0.0745 -1.0000 -1.0000 4449686 1593150278.60 151.7043 60.0015 32.0000 1.9489 1.9508 408.0897 408.5741 0.0745 -1.0000 -1.0000 4450086 1593150278.70 151.7043 60.0015 32.0000 1.9472 1.9491 408.3392 408.8235 0.0744 -1.0000 -1.0000 4450146 1593150278.80 151.7043 60.0015 32.0000 1.9465 1.9484 408.4662 408.9503 0.0744 -1.0000 -1.0000 4450225 1593150278.90 151.4334 60.0015 32.0000 1.9502 1.9521 408.1492 408.6339 0.0745 -1.0000 -1.0000 4450285 1593150279.00 151.4334 60.0015 32.0000 1.9497 1.9516 407.9568 408.4415 0.0745 -1.0000 -1.0000 4450346 1593150279.10 151.4334 60.0015 32.0000 1.9490 1.9509 407.9442 408.4282 0.0744 -1.0000 -1.0000 4450415 1593150279.20 151.4334 60.0015 32.0000 1.9481 1.9500 408.3033 408.7876 0.0744 -1.0000 -1.0000 4450745 1593150279.30 151.4334 60.0015 32.0000 1.9476 1.9495 408.3830 408.8670 0.0744 -1.0000 -1.0000 4450815 1593150279.40 151.4496 60.0015 32.0000 1.9491 1.9510 408.1267 408.6122 0.0745 -1.0000 -1.0000 4450885 1593150279.50 151.5377 60.0015 32.0000 1.9484 1.9503 407.7996 408.2841 0.0746 -1.0000 -1.0000 4450945 1593150279.60 151.5377 60.0015 32.0000 1.9483 1.9502 407.9703 408.4540 0.0744 -1.0000 -1.0000 4451005 1593150279.70 151.5377 60.0015 32.0000 1.9476 1.9495 408.4781 408.9635 0.0745 -1.0000 -1.0000 4451155 1593150279.80 151.5377 60.0015 32.0000 1.9475 1.9494 408.3140 408.7991 0.0746 -1.0000 -1.0000 4451215 1593150279.90 151.5377 60.0015 32.0000 1.9471 1.9490 408.2030 408.6878 0.0745 -1.0000 -1.0000 4451275 1593150280.00 151.5370 60.0015 32.0000 1.9502 1.9521 407.8881 408.3725 0.0745 -1.0000 -1.0000 4451355 1593150280.10 151.5370 60.0015 32.0000 1.9489 1.9508 407.8552 408.3393 0.0745 -1.0000 -1.0000 4451415 1593150280.20 151.5370 60.0015 32.0000 1.9470 1.9489 408.1569 408.6412 0.0744 -1.0000 -1.0000 4451595 1593150280.30 151.5370 60.0015 32.0000 1.9466 1.9485 408.3602 408.8449 0.0745 -1.0000 -1.0000 4451675 1593150280.40 151.5370 60.0015 32.0000 1.9471 1.9490 408.2603 408.7452 0.0745 -1.0000 -1.0000 4451735 1593150280.50 151.5370 60.0015 32.0000 1.9482 1.9501 408.0670 408.5518 0.0746 -1.0000 -1.0000 4451795 1593150280.60 151.5370 60.0015 32.0000 1.9491 1.9510 407.7491 408.2335 0.0745 -1.0000 -1.0000 4451865 1593150280.70 151.5474 60.0015 32.0000 1.9508 1.9527 407.8658 408.3485 0.0742 -1.0000 -1.0000 4452114 1593150280.80 151.5756 60.0015 32.0000 1.9489 1.9508 408.3642 408.8486 0.0745 -1.0000 -1.0000 4452184 1593150280.90 151.5756 60.0015 32.0000 1.9505 1.9524 408.4840 408.9687 0.0744 -1.0000 -1.0000 4452245 1593150281.00 151.5756 60.0015 32.0000 1.9502 1.9522 408.0932 408.5777 0.0744 -1.0000 -1.0000 4452314 1593150281.10 151.5756 60.0015 32.0000 1.9492 1.9511 408.0463 408.5300 0.0744 -1.0000 -1.0000 4452384 1593150281.20 151.5756 60.0015 32.0000 1.9478 1.9497 408.2224 408.7067 0.0744 -1.0000 -1.0000 4452454 1593150281.30 151.6473 60.0015 32.0000 1.9464 1.9483 408.3837 408.8688 0.0745 -1.0000 -1.0000 4452514 1593150281.40 151.6473 60.0015 32.0000 1.9470 1.9489 408.3407 408.8255 0.0745 -1.0000 -1.0000 4452584 1593150281.50 151.6473 60.0015 32.0000 1.9487 1.9506 408.0002 408.4846 0.0745 -1.0000 -1.0000 4452644 1593150281.60 151.6473 60.0015 32.0000 1.9489 1.9508 407.9156 408.3994 0.0743 -1.0000 -1.0000 4452714 1593150281.70 151.6473 60.0015 32.0000 1.9479 1.9498 407.8804 408.3654 0.0746 -1.0000 -1.0000 4452914 1593150281.80 151.4753 60.0015 32.0000 1.9471 1.9490 408.2307 408.7153 0.0745 -1.0000 -1.0000 4452984 1593150281.90 151.4753 60.0015 32.0000 1.9482 1.9501 407.9495 408.4332 0.0744 -1.0000 -1.0000 4453044 1593150282.00 151.4753 60.0015 32.0000 1.9513 1.9532 407.9367 408.4205 0.0744 -1.0000 -1.0000 4453114 1593150282.10 151.4753 60.0015 32.0000 1.9498 1.9517 408.0994 408.5842 0.0745 -1.0000 -1.0000 4453174 1593150282.20 151.4753 60.0015 32.0000 1.9478 1.9497 408.3245 408.8093 0.0744 -1.0000 -1.0000 4453874 1593150282.30 151.4754 60.0015 32.0000 1.9471 1.9490 408.4517 408.9358 0.0744 -1.0000 -1.0000 4453944 1593150282.40 151.4788 60.0015 32.0000 1.9468 1.9487 408.1918 408.6766 0.0745 -1.0000 -1.0000 4454003 1593150282.50 151.4788 60.0015 32.0000 1.9485 1.9504 407.9974 408.4824 0.0746 -1.0000 -1.0000 4454074 1593150282.60 151.4788 60.0015 32.0000 1.9505 1.9524 408.0259 408.5105 0.0745 -1.0000 -1.0000 4454144 1593150282.70 151.4788 60.0015 32.0000 1.9475 1.9494 408.3248 408.8097 0.0745 -1.0000 -1.0000 4454203 1593150282.80 151.4788 60.0015 32.0000 1.9473 1.9492 408.4688 408.9536 0.0745 -1.0000 -1.0000 4454283 1593150282.90 151.4406 60.0015 32.0000 1.9482 1.9501 408.3187 408.8038 0.0745 -1.0000 -1.0000 4454343 1593150283.00 151.4406 60.0015 32.0000 1.9491 1.9510 407.7868 408.2712 0.0745 -1.0000 -1.0000 4454403 1593150283.10 151.4406 60.0015 32.0000 1.9488 1.9507 408.0337 408.5181 0.0746 -1.0000 -1.0000 4454483 1593150283.20 151.4406 60.0015 32.0000 1.9459 1.9478 408.2400 408.7251 0.0744 -1.0000 -1.0000 4454573 1593150283.30 151.4406 60.0015 32.0000 1.9477 1.9496 408.3591 408.8445 0.0747 -1.0000 -1.0000 4454643 1593150283.40 151.4406 60.0015 32.0000 1.9490 1.9509 408.3269 408.8115 0.0745 -1.0000 -1.0000 4454713 1593150283.50 151.3252 60.0015 32.0000 1.9495 1.9514 408.1401 408.6258 0.0747 -1.0000 -1.0000 4454773 1593150283.60 151.3252 60.0015 32.0000 1.9484 1.9503 407.8559 408.3394 0.0744 -1.0000 -1.0000 4454843 1593150283.70 151.3252 60.0015 32.0000 1.9479 1.9498 408.2986 408.7828 0.0744 -1.0000 -1.0000 4455123 1593150283.80 151.5065 60.0015 32.0000 1.9474 1.9493 408.3931 408.8772 0.0743 -1.0000 -1.0000 4455183 1593150283.90 151.5065 60.0015 32.0000 1.9471 1.9490 408.4392 408.9237 0.0745 -1.0000 -1.0000 4455253 1593150284.00 151.5065 60.0015 32.0000 1.9465 1.9484 408.1936 408.6791 0.0747 -1.0000 -1.0000 4455323 1593150284.10 151.5065 60.0015 32.0000 1.9494 1.9513 407.8580 408.3424 0.0745 -1.0000 -1.0000 4455383 1593150284.20 151.5065 60.0015 32.0000 1.9497 1.9516 407.7948 408.2789 0.0745 -1.0000 -1.0000 4455443 1593150284.30 151.5065 60.0015 32.0000 1.9489 1.9508 408.1924 408.6770 0.0744 -1.0000 -1.0000 4456092 1593150284.40 151.5065 60.0015 32.0000 1.9476 1.9495 408.4715 408.9572 0.0746 -1.0000 -1.0000 4456152 1593150284.50 151.5065 60.0015 32.0000 1.9484 1.9503 408.4472 408.9319 0.0744 -1.0000 -1.0000 4456222 1593150284.60 151.4575 60.0015 32.0000 1.9493 1.9513 408.2193 408.7041 0.0745 -1.0000 -1.0000 4456292 1593150284.70 151.4575 60.0015 32.0000 1.9488 1.9507 407.9817 408.4658 0.0744 -1.0000 -1.0000 4456352 1593150284.80 151.4575 60.0015 32.0000 1.9487 1.9506 408.0130 408.4971 0.0745 -1.0000 -1.0000 4456422 1593150284.90 151.4575 60.0015 32.0000 1.9472 1.9491 408.3263 408.8098 0.0743 -1.0000 -1.0000 4456492 1593150285.00 151.4575 60.0015 32.0000 1.9473 1.9492 408.4107 408.8950 0.0744 -1.0000 -1.0000 4456552 1593150285.10 151.4627 60.0028 32.0000 1.9482 1.9501 408.0915 408.5768 0.0747 -1.0000 -1.0000 4456622 1593150285.20 151.4634 60.0030 32.0000 1.9492 1.9511 407.9077 408.3932 0.0746 -1.0000 -1.0000 4456692 1593150285.30 151.4634 60.0030 32.0000 1.9497 1.9516 408.0188 408.5024 0.0743 -1.0000 -1.0000 4456862 1593150285.40 151.4634 60.0030 32.0000 1.9490 1.9509 408.3613 408.8457 0.0744 -1.0000 -1.0000 4456942 1593150285.50 151.4634 60.0030 32.0000 1.9477 1.9496 408.5011 408.9862 0.0745 -1.0000 -1.0000 4457002 1593150285.60 151.4634 60.0030 32.0000 1.9488 1.9507 408.4497 408.9354 0.0746 -1.0000 -1.0000 4457062 1593150285.70 151.4604 60.0030 32.0000 1.9484 1.9503 408.4136 408.8984 0.0746 -1.0000 -1.0000 4457142 1593150285.80 151.4298 60.0030 32.0000 1.9503 1.9522 408.0109 408.4965 0.0746 -1.0000 -1.0000 4457322 1593150285.90 151.4298 60.0030 32.0000 1.9498 1.9517 407.9555 408.4405 0.0746 -1.0000 -1.0000 4457382 1593150286.00 151.4298 60.0030 32.0000 1.9493 1.9512 408.0867 408.5716 0.0746 -1.0000 -1.0000 4457452 1593150286.10 151.4298 60.0030 32.0000 1.9482 1.9501 408.2626 408.7475 0.0745 -1.0000 -1.0000 4457512 1593150286.20 151.4298 60.0030 32.0000 1.9480 1.9499 408.0646 408.5496 0.0746 -1.0000 -1.0000 4457582 1593150286.30 151.4298 60.0030 32.0000 1.9487 1.9506 408.1404 408.6247 0.0745 -1.0000 -1.0000 4457872 1593150286.40 151.4298 60.0030 32.0000 1.9471 1.9490 408.2642 408.7495 0.0746 -1.0000 -1.0000 4457931 1593150286.50 151.4298 60.0030 32.0000 1.9456 1.9475 408.3408 408.8266 0.0746 -1.0000 -1.0000 4458001 1593150286.60 151.4298 60.0030 32.0000 1.9480 1.9499 408.2462 408.7315 0.0745 -1.0000 -1.0000 4458072 1593150286.70 151.4298 60.0030 32.0000 1.9508 1.9527 408.0889 408.5732 0.0745 -1.0000 -1.0000 4458131 1593150286.80 151.4298 60.0030 32.0000 1.9501 1.9520 407.8221 408.3056 0.0744 -1.0000 -1.0000 4458201 1593150286.90 151.3133 60.0030 32.0000 1.9480 1.9499 408.0440 408.5285 0.0745 -1.0000 -1.0000 4458271 1593150287.00 151.3133 60.0030 32.0000 1.9490 1.9509 408.3059 408.7915 0.0747 -1.0000 -1.0000 4458331 1593150287.10 151.3133 60.0030 32.0000 1.9469 1.9488 408.3478 408.8328 0.0745 -1.0000 -1.0000 4458401 1593150287.20 151.3133 60.0030 32.0000 1.9481 1.9500 408.4448 408.9300 0.0745 -1.0000 -1.0000 4458471 1593150287.30 151.3133 60.0030 32.0000 1.9507 1.9526 407.9342 408.4190 0.0746 -1.0000 -1.0000 4458691 1593150287.40 151.4584 60.0030 32.0000 1.9498 1.9517 408.1874 408.6724 0.0745 -1.0000 -1.0000 4458771 1593150287.50 151.4584 60.0030 32.0000 1.9486 1.9505 408.4737 408.9575 0.0743 -1.0000 -1.0000 4458831 1593150287.60 151.4584 60.0030 32.0000 1.9484 1.9503 408.2678 408.7526 0.0745 -1.0000 -1.0000 4458891 1593150287.70 151.4584 60.0030 32.0000 1.9498 1.9517 407.8499 408.3343 0.0745 -1.0000 -1.0000 4458971 1593150287.80 151.4584 60.0030 32.0000 1.9463 1.9482 408.0119 408.4956 0.0744 -1.0000 -1.0000 4459151 1593150287.90 151.4278 60.0030 32.0000 1.9465 1.9484 408.3101 408.7943 0.0744 -1.0000 -1.0000 4459211 1593150288.00 151.3899 60.0030 32.0000 1.9463 1.9482 408.3342 408.8177 0.0742 -1.0000 -1.0000 4459291 1593150288.10 151.3899 60.0030 32.0000 1.9468 1.9487 408.2686 408.7544 0.0747 -1.0000 -1.0000 4459351 1593150288.20 151.3899 60.0030 32.0000 1.9486 1.9505 408.1656 408.6498 0.0744 -1.0000 -1.0000 4459421 1593150288.30 151.3899 60.0030 32.0000 1.9503 1.9522 407.8241 408.3090 0.0747 -1.0000 -1.0000 4459851 1593150288.40 151.3899 60.0030 32.0000 1.9498 1.9517 408.3346 408.8191 0.0744 -1.0000 -1.0000 4459921 1593150288.50 151.3899 60.0030 32.0000 1.9482 1.9501 408.5240 409.0088 0.0745 -1.0000 -1.0000 4459981 1593150288.60 151.8440 60.0030 32.0000 1.9480 1.9499 408.2430 408.7272 0.0744 -1.0000 -1.0000 4500051 1593150288.70 151.8440 60.0030 32.0000 1.9510 1.9529 408.2391 408.7242 0.0745 -1.0000 -1.0000 4500110 1593150288.80 151.8440 60.0030 32.0000 1.9508 1.9527 407.9337 408.4180 0.0746 -1.0000 -1.0000 4500410 1593150288.90 151.8440 60.0030 32.0000 1.9498 1.9517 408.2645 408.7500 0.0746 -1.0000 -1.0000 4500480 1593150289.00 151.8440 60.0030 32.0000 1.9474 1.9493 408.4201 408.9060 0.0745 -1.0000 -1.0000 4500540 1593150289.10 151.1922 60.0030 32.0000 1.9492 1.9511 408.3549 408.8394 0.0744 -1.0000 -1.0000 4500610 1593150289.20 151.1922 60.0030 32.0000 1.9493 1.9512 407.9295 408.4129 0.0744 -1.0000 -1.0000 4500680 1593150289.30 151.1922 60.0030 32.0000 1.9473 1.9492 408.0431 408.5282 0.0746 -1.0000 -1.0000 4500740 1593150289.40 151.1922 60.0030 32.0000 1.9481 1.9500 408.0014 408.4858 0.0745 -1.0000 -1.0000 4500830 1593150289.50 151.1922 60.0030 32.0000 1.9481 1.9500 408.3165 408.8016 0.0746 -1.0000 -1.0000 4500890 1593150289.60 151.1922 60.0030 32.0000 1.9483 1.9502 408.4540 408.9395 0.0745 -1.0000 -1.0000 4500950 1593150289.70 151.6354 60.0008 32.0000 1.9486 1.9505 408.2473 408.7314 0.0744 -1.0000 -1.0000 4501020 1593150289.80 151.6354 60.0008 32.0000 1.9513 1.9532 407.9814 408.4661 0.0745 -1.0000 -1.0000 4501090 1593150289.90 151.6354 60.0008 32.0000 1.9499 1.9518 408.1378 408.6225 0.0746 -1.0000 -1.0000 4501360 1593150290.00 151.6354 60.0008 32.0000 1.9487 1.9506 408.3840 408.8688 0.0745 -1.0000 -1.0000 4501440 1593150290.10 151.6354 60.0008 32.0000 1.9488 1.9507 408.4940 408.9804 0.0747 -1.0000 -1.0000 4501500 1593150290.20 151.6354 60.0008 32.0000 1.9480 1.9499 408.1302 408.6156 0.0746 -1.0000 -1.0000 4501560 1593150290.30 151.6354 60.0008 32.0000 1.9478 1.9497 407.7737 408.2577 0.0745 -1.0000 -1.0000 4501650 1593150290.40 151.5633 60.0008 32.0000 1.9491 1.9510 408.0202 408.5037 0.0742 -1.0000 -1.0000 4502519 1593150290.50 151.5633 60.0008 32.0000 1.9477 1.9496 408.2580 408.7423 0.0745 -1.0000 -1.0000 4502599 1593150290.60 151.5633 60.0008 32.0000 1.9487 1.9506 408.2831 408.7680 0.0745 -1.0000 -1.0000 4502679 1593150290.70 151.5633 60.0008 32.0000 1.9501 1.9520 407.9558 408.4396 0.0744 -1.0000 -1.0000 4502739 1593150290.80 151.5633 60.0008 32.0000 1.9494 1.9513 407.8161 408.2989 0.0743 -1.0000 -1.0000 4502809 1593150290.90 151.4873 60.0008 32.0000 1.9483 1.9502 408.0309 408.5149 0.0744 -1.0000 -1.0000 4502869 1593150291.00 151.4512 60.0008 32.0000 1.9474 1.9493 408.4704 408.9552 0.0745 -1.0000 -1.0000 4502939 1593150291.10 151.4512 60.0008 32.0000 1.9471 1.9490 408.2662 408.7515 0.0746 -1.0000 -1.0000 4503009 1593150291.20 151.4512 60.0008 32.0000 1.9491 1.9510 408.2507 408.7352 0.0745 -1.0000 -1.0000 4503069 1593150291.30 151.4512 60.0008 32.0000 1.9498 1.9517 408.0398 408.5243 0.0745 -1.0000 -1.0000 4503129 1593150291.40 151.4512 60.0008 32.0000 1.9483 1.9502 408.0015 408.4853 0.0744 -1.0000 -1.0000 4503209 1593150291.50 151.5423 60.0008 32.0000 1.9462 1.9481 408.3162 408.8004 0.0744 -1.0000 -1.0000 4503269 1593150291.60 151.5423 60.0008 32.0000 1.9469 1.9488 408.2403 408.7246 0.0744 -1.0000 -1.0000 4503339 1593150291.70 151.5423 60.0008 32.0000 1.9485 1.9505 408.0670 408.5521 0.0745 -1.0000 -1.0000 4503409 1593150291.80 151.5423 60.0008 32.0000 1.9499 1.9518 407.8518 408.3357 0.0744 -1.0000 -1.0000 4503479 1593150291.90 151.5423 60.0008 32.0000 1.9480 1.9499 408.1870 408.6706 0.0743 -1.0000 -1.0000 4503988 1593150292.00 151.4807 60.0008 32.0000 1.9478 1.9498 408.4033 408.8884 0.0746 -1.0000 -1.0000 4504058 1593150292.10 151.4234 60.0008 32.0000 1.9478 1.9497 408.4198 408.9057 0.0746 -1.0000 -1.0000 4504118 1593150292.20 151.4234 60.0008 32.0000 1.9484 1.9503 408.3034 408.7886 0.0745 -1.0000 -1.0000 4504188 1593150292.30 151.4234 60.0008 32.0000 1.9483 1.9502 408.2654 408.7504 0.0745 -1.0000 -1.0000 4504258 1593150292.40 151.4234 60.0008 32.0000 1.9494 1.9513 407.9408 408.4253 0.0745 -1.0000 -1.0000 4504328 1593150292.50 151.4234 60.0008 32.0000 1.9493 1.9512 408.0385 408.5229 0.0744 -1.0000 -1.0000 4504388 1593150292.60 151.4234 60.0008 32.0000 1.9490 1.9509 408.3962 408.8811 0.0746 -1.0000 -1.0000 4504458 1593150292.70 151.4234 60.0008 32.0000 1.9490 1.9509 408.4279 408.9132 0.0745 -1.0000 -1.0000 4504518 1593150292.80 151.4234 60.0008 32.0000 1.9496 1.9516 407.9419 408.4266 0.0746 -1.0000 -1.0000 4504598 1593150292.90 151.4234 60.0008 32.0000 1.9496 1.9515 407.9415 408.4265 0.0746 -1.0000 -1.0000 4504658 1593150293.00 151.4234 60.0008 32.0000 1.9492 1.9511 408.0483 408.5326 0.0745 -1.0000 -1.0000 4504718 1593150293.10 151.4234 60.0008 32.0000 1.9476 1.9496 408.2558 408.7407 0.0745 -1.0000 -1.0000 4504788 1593150293.20 151.3607 60.0008 32.0000 1.9479 1.9498 408.5852 409.0710 0.0746 -1.0000 -1.0000 4504858 1593150293.30 151.3607 60.0008 32.0000 1.9493 1.9512 408.2879 408.7732 0.0745 -1.0000 -1.0000 4504918 1593150293.40 151.3607 60.0008 32.0000 1.9476 1.9495 408.1328 408.6176 0.0745 -1.0000 -1.0000 4505108 1593150293.50 151.3607 60.0008 32.0000 1.9489 1.9508 407.8560 408.3407 0.0745 -1.0000 -1.0000 4505168 1593150293.60 151.3607 60.0008 32.0000 1.9478 1.9497 407.7741 408.2576 0.0743 -1.0000 -1.0000 4505238 1593150293.70 151.3607 60.0008 32.0000 1.9478 1.9497 408.2632 408.7473 0.0744 -1.0000 -1.0000 4505308 1593150293.80 151.3607 60.0008 32.0000 1.9482 1.9501 408.1939 408.6796 0.0746 -1.0000 -1.0000 4505368 1593150293.90 151.3607 60.0008 32.0000 1.9486 1.9505 407.9008 408.3857 0.0746 -1.0000 -1.0000 4505428 1593150294.00 151.3607 60.0008 32.0000 1.9488 1.9507 407.8885 408.3719 0.0744 -1.0000 -1.0000 4505508 1593150294.10 151.3607 60.0008 32.0000 1.9485 1.9505 408.1110 408.5965 0.0744 -1.0000 -1.0000 4505568 1593150294.20 151.3607 60.0008 32.0000 1.9480 1.9499 408.4424 408.9275 0.0746 -1.0000 -1.0000 4505627 1593150294.30 151.3607 60.0008 32.0000 1.9483 1.9502 408.3918 408.8784 0.0747 -1.0000 -1.0000 4505707 1593150294.40 151.4082 60.0008 32.0000 1.9469 1.9488 408.1754 408.6605 0.0746 -1.0000 -1.0000 4505768 1593150294.50 151.5600 60.0008 32.0000 1.9499 1.9518 407.9914 408.4761 0.0745 -1.0000 -1.0000 4505838 1593150294.60 151.5600 60.0008 32.0000 1.9481 1.9500 408.1033 408.5884 0.0745 -1.0000 -1.0000 4505907 1593150294.70 151.5600 60.0008 32.0000 1.9454 1.9473 408.1948 408.6799 0.0746 -1.0000 -1.0000 4505967 1593150294.80 151.5600 60.0008 32.0000 1.9468 1.9487 408.3337 408.8190 0.0746 -1.0000 -1.0000 4506037 1593150294.90 151.5600 60.0008 32.0000 1.9479 1.9498 408.2019 408.6867 0.0745 -1.0000 -1.0000 4506107 1593150295.00 151.5600 60.0008 32.0000 1.9499 1.9518 407.8604 408.3447 0.0745 -1.0000 -1.0000 4506177 1593150295.10 151.5740 60.0014 32.0000 1.9475 1.9494 407.6892 408.1728 0.0745 -1.0000 -1.0000 4506247 1593150295.20 151.5740 60.0014 32.0000 1.9475 1.9494 408.0824 408.5674 0.0745 -1.0000 -1.0000 4506307 1593150295.30 151.5740 60.0014 32.0000 1.9475 1.9494 408.3254 408.8109 0.0746 -1.0000 -1.0000 4506377 1593150295.40 151.5740 60.0014 32.0000 1.9482 1.9501 408.2493 408.7339 0.0745 -1.0000 -1.0000 4506447 1593150295.50 151.5740 60.0014 32.0000 1.9491 1.9510 408.2133 408.6982 0.0745 -1.0000 -1.0000 4506507 1593150295.60 151.4517 60.0014 32.0000 1.9486 1.9505 408.0709 408.5557 0.0745 -1.0000 -1.0000 4506567 1593150295.70 151.4060 60.0014 32.0000 1.9498 1.9517 407.8968 408.3807 0.0744 -1.0000 -1.0000 4506647 1593150295.80 151.4060 60.0014 32.0000 1.9489 1.9509 408.0826 408.5663 0.0743 -1.0000 -1.0000 4506707 1593150295.90 151.4060 60.0014 32.0000 1.9486 1.9505 408.3377 408.8230 0.0745 -1.0000 -1.0000 4506767 1593150296.00 151.4060 60.0014 32.0000 1.9474 1.9493 408.1686 408.6533 0.0745 -1.0000 -1.0000 4507107 1593150296.10 151.4060 60.0014 32.0000 1.9493 1.9512 407.7281 408.2126 0.0745 -1.0000 -1.0000 4507167 1593150296.20 151.4529 60.0014 32.0000 1.9504 1.9524 407.8215 408.3047 0.0744 -1.0000 -1.0000 4507237 1593150296.30 151.4529 60.0014 32.0000 1.9477 1.9496 408.1586 408.6432 0.0744 -1.0000 -1.0000 4507307 1593150296.40 151.4529 60.0014 32.0000 1.9482 1.9501 408.3170 408.8015 0.0745 -1.0000 -1.0000 4507367 1593150296.50 151.4529 60.0014 32.0000 1.9484 1.9503 408.2274 408.7124 0.0745 -1.0000 -1.0000 4508206 1593150296.60 151.4529 60.0014 32.0000 1.9480 1.9499 407.8429 408.3269 0.0744 -1.0000 -1.0000 4508276 1593150296.70 151.4625 60.0014 32.0000 1.9484 1.9503 407.9326 408.4166 0.0745 -1.0000 -1.0000 4508346 1593150296.80 151.5272 60.0014 32.0000 1.9478 1.9497 408.2654 408.7502 0.0745 -1.0000 -1.0000 4508416 1593150296.90 151.5272 60.0014 32.0000 1.9474 1.9493 408.4207 408.9050 0.0744 -1.0000 -1.0000 4508476 1593150297.00 151.5272 60.0014 32.0000 1.9485 1.9504 408.2526 408.7377 0.0745 -1.0000 -1.0000 4508536 1593150297.10 151.5272 60.0014 32.0000 1.9502 1.9521 408.2971 408.7817 0.0745 -1.0000 -1.0000 4508616 1593150297.20 151.5272 60.0014 32.0000 1.9465 1.9484 408.3970 408.8822 0.0745 -1.0000 -1.0000 4508676 1593150297.30 151.6051 60.0014 32.0000 1.9479 1.9498 408.3225 408.8078 0.0745 -1.0000 -1.0000 4508746 1593150297.40 151.6051 60.0014 32.0000 1.9502 1.9521 407.9883 408.4716 0.0744 -1.0000 -1.0000 4508816 1593150297.50 151.6051 60.0014 32.0000 1.9491 1.9510 407.9103 408.3948 0.0746 -1.0000 -1.0000 4508876 1593150297.60 151.6051 60.0014 32.0000 1.9501 1.9520 408.4202 408.9064 0.0746 -1.0000 -1.0000 4508936 1593150297.70 151.6051 60.0014 32.0000 1.9479 1.9498 408.4185 408.9036 0.0746 -1.0000 -1.0000 4509006 1593150297.80 151.6575 60.0014 32.0000 1.9470 1.9489 408.4778 408.9634 0.0745 -1.0000 -1.0000 4509076 1593150297.90 151.6924 60.0014 32.0000 1.9500 1.9519 408.2577 408.7418 0.0744 -1.0000 -1.0000 4509136 1593150298.00 151.6924 60.0014 32.0000 1.9484 1.9503 408.0195 408.5032 0.0743 -1.0000 -1.0000 4509695 1593150298.10 151.6924 60.0014 32.0000 1.9497 1.9517 407.9336 408.4201 0.0747 -1.0000 -1.0000 4509755 1593150298.20 151.6924 60.0014 32.0000 1.9486 1.9505 408.0947 408.5796 0.0745 -1.0000 -1.0000 4509815 1593150298.30 151.6924 60.0014 32.0000 1.9479 1.9498 408.2975 408.7824 0.0745 -1.0000 -1.0000 4509885 1593150298.40 151.6924 60.0014 32.0000 1.9490 1.9509 407.9955 408.4802 0.0745 -1.0000 -1.0000 4509955 1593150298.50 151.4629 60.0014 32.0000 1.9488 1.9507 407.7558 408.2401 0.0745 -1.0000 -1.0000 4510015 1593150298.60 151.4629 60.0014 32.0000 1.9470 1.9489 408.1892 408.6737 0.0744 -1.0000 -1.0000 4510085 1593150298.70 151.4629 60.0014 32.0000 1.9476 1.9495 408.5010 408.9863 0.0745 -1.0000 -1.0000 4510145 1593150298.80 151.4629 60.0014 32.0000 1.9499 1.9518 408.3459 408.8307 0.0746 -1.0000 -1.0000 4510225 1593150298.90 151.4629 60.0014 32.0000 1.9495 1.9514 408.1157 408.5996 0.0744 -1.0000 -1.0000 4510285 1593150299.00 151.5539 60.0014 32.0000 1.9489 1.9508 408.0664 408.5520 0.0745 -1.0000 -1.0000 4510345 1593150299.10 151.5539 60.0014 32.0000 1.9486 1.9505 408.3557 408.8401 0.0745 -1.0000 -1.0000 4510435 1593150299.20 151.5539 60.0014 32.0000 1.9466 1.9485 408.3035 408.7875 0.0744 -1.0000 -1.0000 4510495 1593150299.30 151.5539 60.0014 32.0000 1.9463 1.9482 408.2060 408.6907 0.0745 -1.0000 -1.0000 4510565 1593150299.40 151.5539 60.0014 32.0000 1.9488 1.9507 407.8551 408.3388 0.0743 -1.0000 -1.0000 4510635 1593150299.50 151.5539 60.0014 32.0000 1.9476 1.9495 408.0223 408.5067 0.0745 -1.0000 -1.0000 4510695 1593150299.60 151.3266 60.0016 32.0000 1.9471 1.9490 408.2008 408.6857 0.0745 -1.0000 -1.0000 4510755 1593150299.70 151.3266 60.0016 32.0000 1.9471 1.9490 408.2583 408.7437 0.0747 -1.0000 -1.0000 4510825 1593150299.80 151.3266 60.0016 32.0000 1.9487 1.9506 408.2201 408.7057 0.0746 -1.0000 -1.0000 4510895 1593150299.90 151.3266 60.0016 32.0000 1.9507 1.9526 408.0083 408.4932 0.0745 -1.0000 -1.0000 4510965 1593150300.00 151.3266 60.0016 32.0000 1.9478 1.9497 408.0260 408.5108 0.0745 -1.0000 -1.0000 4511035 1593150300.10 151.3266 60.0016 32.0000 1.9463 1.9482 408.3833 408.8675 0.0745 -1.0000 -1.0000 4511165 1593150300.20 151.3889 60.0016 32.0000 1.9483 1.9503 408.3972 408.8821 0.0744 -1.0000 -1.0000 4511235 1593150300.30 151.4900 60.0016 32.0000 1.9483 1.9502 408.5038 408.9892 0.0746 -1.0000 -1.0000 4511304 1593150300.40 151.4900 60.0016 32.0000 1.9478 1.9498 408.1474 408.6323 0.0744 -1.0000 -1.0000 4511365 1593150300.50 151.4900 60.0016 32.0000 1.9494 1.9513 408.0310 408.5154 0.0746 -1.0000 -1.0000 4511424 1593150300.60 151.4900 60.0016 32.0000 1.9482 1.9501 408.1717 408.6553 0.0743 -1.0000 -1.0000 4512244 1593150300.70 151.4900 60.0016 32.0000 1.9474 1.9493 408.3622 408.8457 0.0744 -1.0000 -1.0000 4512304 1593150300.80 151.4820 60.0016 32.0000 1.9471 1.9490 408.2337 408.7172 0.0743 -1.0000 -1.0000 4512374 1593150300.90 151.4820 60.0016 32.0000 1.9468 1.9487 408.1624 408.6452 0.0742 -1.0000 -1.0000 4512434 1593150301.00 151.4820 60.0016 32.0000 1.9476 1.9495 407.9196 408.4035 0.0745 -1.0000 -1.0000 4512504 1593150301.10 151.4820 60.0016 32.0000 1.9471 1.9490 407.8478 408.3320 0.0745 -1.0000 -1.0000 4512574 1593150301.20 151.4820 60.0016 32.0000 1.9486 1.9505 407.9649 408.4491 0.0744 -1.0000 -1.0000 4512634 1593150301.30 151.4745 60.0016 32.0000 1.9491 1.9510 408.3310 408.8143 0.0743 -1.0000 -1.0000 4512694 1593150301.40 151.4541 60.0016 32.0000 1.9469 1.9488 408.3997 408.8855 0.0746 -1.0000 -1.0000 4512774 1593150301.50 151.4541 60.0016 32.0000 1.9471 1.9490 408.0311 408.5154 0.0744 -1.0000 -1.0000 4512834 1593150301.60 151.4541 60.0016 32.0000 1.9484 1.9503 407.7807 408.2637 0.0743 -1.0000 -1.0000 4512894 1593150301.70 151.4541 60.0016 32.0000 1.9501 1.9520 407.9549 408.4389 0.0744 -1.0000 -1.0000 4512974 1593150301.80 151.4541 60.0016 32.0000 1.9487 1.9506 408.2494 408.7336 0.0744 -1.0000 -1.0000 4513034 1593150301.90 151.3311 60.0016 32.0000 1.9480 1.9499 408.3571 408.8424 0.0746 -1.0000 -1.0000 4513094 1593150302.00 151.3311 60.0016 32.0000 1.9481 1.9500 408.1225 408.6073 0.0745 -1.0000 -1.0000 4513164 1593150302.10 151.3311 60.0016 32.0000 1.9490 1.9509 407.8306 408.3152 0.0746 -1.0000 -1.0000 4513354 1593150302.20 151.3311 60.0016 32.0000 1.9489 1.9508 408.0652 408.5501 0.0745 -1.0000 -1.0000 4513413 1593150302.30 151.3311 60.0016 32.0000 1.9475 1.9494 408.4188 408.9032 0.0745 -1.0000 -1.0000 4513493 1593150302.40 151.3696 60.0016 32.0000 1.9493 1.9512 408.3495 408.8342 0.0745 -1.0000 -1.0000 4513554 1593150302.50 151.4928 60.0016 32.0000 1.9496 1.9515 408.1768 408.6612 0.0745 -1.0000 -1.0000 4513613 1593150302.60 151.4928 60.0016 32.0000 1.9492 1.9511 408.0881 408.5729 0.0745 -1.0000 -1.0000 4513863 1593150302.70 151.4928 60.0016 32.0000 1.9463 1.9482 408.3148 408.7997 0.0745 -1.0000 -1.0000 4513923 1593150302.80 151.4928 60.0016 32.0000 1.9461 1.9480 408.2783 408.7628 0.0745 -1.0000 -1.0000 4513993 1593150302.90 151.4928 60.0016 32.0000 1.9489 1.9508 408.4152 408.8991 0.0742 -1.0000 -1.0000 4514053 1593150303.00 151.3704 60.0016 32.0000 1.9491 1.9510 408.1024 408.5873 0.0745 -1.0000 -1.0000 4514123 1593150303.10 151.3704 60.0016 32.0000 1.9500 1.9519 407.9010 408.3842 0.0744 -1.0000 -1.0000 4514363 1593150303.20 151.3704 60.0016 32.0000 1.9489 1.9508 408.0975 408.5829 0.0747 -1.0000 -1.0000 4514423 1593150303.30 151.3704 60.0016 32.0000 1.9472 1.9491 408.4926 408.9783 0.0745 -1.0000 -1.0000 4514493 1593150303.40 151.3704 60.0016 32.0000 1.9496 1.9515 408.1665 408.6507 0.0745 -1.0000 -1.0000 4514563 1593150303.50 151.3704 60.0016 32.0000 1.9497 1.9516 407.9013 408.3867 0.0747 -1.0000 -1.0000 4514623 1593150303.60 151.3704 60.0016 32.0000 1.9499 1.9518 408.1409 408.6249 0.0743 -1.0000 -1.0000 4514683 1593150303.70 151.6384 60.0016 32.0000 1.9485 1.9504 408.3363 408.8208 0.0746 -1.0000 -1.0000 4514883 1593150303.80 151.6384 60.0016 32.0000 1.9483 1.9502 408.3597 408.8447 0.0745 -1.0000 -1.0000 4514943 1593150303.90 151.6384 60.0016 32.0000 1.9492 1.9511 408.0249 408.5102 0.0746 -1.0000 -1.0000 4515003 1593150304.00 151.6384 60.0016 32.0000 1.9497 1.9516 408.0259 408.5115 0.0745 -1.0000 -1.0000 4515083 1593150304.10 151.6384 60.0016 32.0000 1.9467 1.9486 408.2359 408.7218 0.0746 -1.0000 -1.0000 4515143 1593150304.20 151.6247 60.0016 32.0000 1.9451 1.9470 408.3270 408.8111 0.0744 -1.0000 -1.0000 4515203 1593150304.30 151.5471 60.0016 32.0000 1.9458 1.9477 408.3133 408.7985 0.0746 -1.0000 -1.0000 4515273 1593150304.40 151.5471 60.0016 32.0000 1.9458 1.9477 408.2000 408.6859 0.0746 -1.0000 -1.0000 4515343 1593150304.50 151.5471 60.0016 32.0000 1.9489 1.9508 407.8304 408.3143 0.0744 -1.0000 -1.0000 4515402 1593150304.60 151.5471 60.0016 32.0000 1.9496 1.9515 407.9293 408.4133 0.0744 -1.0000 -1.0000 4515473 1593150304.70 151.5471 60.0016 32.0000 1.9485 1.9504 408.2318 408.7167 0.0745 -1.0000 -1.0000 4515652 1593150304.80 151.4376 60.0003 32.0000 1.9475 1.9494 408.1580 408.6430 0.0746 -1.0000 -1.0000 4515722 1593150304.90 151.4376 60.0003 32.0000 1.9479 1.9498 408.0981 408.5830 0.0745 -1.0000 -1.0000 4515782 1593150305.00 151.4376 60.0003 32.0000 1.9494 1.9513 407.8918 408.3758 0.0744 -1.0000 -1.0000 4515842 1593150305.10 151.4376 60.0003 32.0000 1.9502 1.9521 407.9625 408.4465 0.0745 -1.0000 -1.0000 4515922 1593150305.20 151.4376 60.0003 32.0000 1.9483 1.9502 408.3995 408.8844 0.0745 -1.0000 -1.0000 4516852 1593150305.30 151.4693 60.0003 32.0000 1.9489 1.9508 408.4936 408.9796 0.0747 -1.0000 -1.0000 4516912 1593150305.40 151.4814 60.0003 32.0000 1.9490 1.9509 408.5064 408.9924 0.0746 -1.0000 -1.0000 4516992 1593150305.50 151.4814 60.0003 32.0000 1.9490 1.9509 408.0973 408.5818 0.0744 -1.0000 -1.0000 4517052 1593150305.60 151.4814 60.0003 32.0000 1.9498 1.9517 407.7696 408.2526 0.0744 -1.0000 -1.0000 4517122 1593150305.70 151.4814 60.0003 32.0000 1.9490 1.9509 407.9570 408.4421 0.0746 -1.0000 -1.0000 4517192 1593150305.80 151.4814 60.0003 32.0000 1.9476 1.9495 408.2234 408.7080 0.0745 -1.0000 -1.0000 4517252 1593150305.90 151.4157 60.0003 32.0000 1.9478 1.9498 408.0493 408.5342 0.0746 -1.0000 -1.0000 4517312 1593150306.00 151.3871 60.0003 32.0000 1.9493 1.9512 407.8012 408.2859 0.0745 -1.0000 -1.0000 4517392 1593150306.10 151.3871 60.0003 32.0000 1.9497 1.9516 407.9270 408.4108 0.0744 -1.0000 -1.0000 4517452 1593150306.20 151.3871 60.0003 32.0000 1.9475 1.9494 408.0899 408.5737 0.0743 -1.0000 -1.0000 4517512 1593150306.30 151.3871 60.0003 32.0000 1.9472 1.9491 408.2242 408.7095 0.0746 -1.0000 -1.0000 4517582 1593150306.40 151.3871 60.0003 32.0000 1.9483 1.9502 408.4699 408.9558 0.0746 -1.0000 -1.0000 4517652 1593150306.50 151.5879 60.0003 32.0000 1.9491 1.9510 408.4227 408.9080 0.0745 -1.0000 -1.0000 4517712 1593150306.60 151.5879 60.0003 32.0000 1.9499 1.9518 408.2208 408.7059 0.0745 -1.0000 -1.0000 4517782 1593150306.70 151.5879 60.0003 32.0000 1.9499 1.9518 407.7354 408.2192 0.0744 -1.0000 -1.0000 4517842 1593150306.80 151.5879 60.0003 32.0000 1.9505 1.9524 407.9560 408.4409 0.0745 -1.0000 -1.0000 4517922 1593150306.90 151.5879 60.0003 32.0000 1.9478 1.9497 408.3664 408.8504 0.0744 -1.0000 -1.0000 4517982 1593150307.00 151.5879 60.0003 32.0000 1.9489 1.9508 408.2104 408.6956 0.0746 -1.0000 -1.0000 4518042 1593150307.10 151.5879 60.0003 32.0000 1.9504 1.9523 407.8993 408.3830 0.0744 -1.0000 -1.0000 4518111 1593150307.20 151.5879 60.0003 32.0000 1.9485 1.9504 407.8718 408.3562 0.0746 -1.0000 -1.0000 4518182 1593150307.30 151.5879 60.0003 32.0000 1.9475 1.9494 408.0888 408.5732 0.0744 -1.0000 -1.0000 4518411 1593150307.40 151.5879 60.0003 32.0000 1.9469 1.9488 408.3913 408.8756 0.0744 -1.0000 -1.0000 4518481 1593150307.50 151.5879 60.0003 32.0000 1.9478 1.9497 408.3705 408.8538 0.0742 -1.0000 -1.0000 4518541 1593150307.60 151.4243 60.0003 32.0000 1.9482 1.9501 407.9509 408.4341 0.0744 -1.0000 -1.0000 4518611 1593150307.70 151.4243 60.0003 32.0000 1.9488 1.9507 407.9751 408.4591 0.0745 -1.0000 -1.0000 4518681 1593150307.80 151.4243 60.0003 32.0000 1.9480 1.9499 408.3002 408.7857 0.0746 -1.0000 -1.0000 4518911 1593150307.90 151.4243 60.0003 32.0000 1.9479 1.9498 408.3287 408.8140 0.0746 -1.0000 -1.0000 4518971 1593150308.00 151.4243 60.0003 32.0000 1.9486 1.9505 408.2608 408.7465 0.0746 -1.0000 -1.0000 4519041 1593150308.10 151.4243 60.0003 32.0000 1.9492 1.9511 408.2361 408.7213 0.0746 -1.0000 -1.0000 4519111 1593150308.20 151.4243 60.0003 32.0000 1.9485 1.9504 408.0266 408.5117 0.0746 -1.0000 -1.0000 4519181 1593150308.30 151.6620 60.0003 32.0000 1.9482 1.9501 408.3391 408.8240 0.0744 -1.0000 -1.0000 4519621 1593150308.40 151.6620 60.0003 32.0000 1.9477 1.9496 408.2853 408.7698 0.0743 -1.0000 -1.0000 4519681 1593150308.50 151.6620 60.0003 32.0000 1.9495 1.9515 408.1865 408.6725 0.0747 -1.0000 -1.0000 4519741 1593150308.60 151.6620 60.0003 32.0000 1.9499 1.9518 407.9946 408.4798 0.0746 -1.0000 -1.0000 4519821 1593150308.70 151.6620 60.0003 32.0000 1.9497 1.9516 408.0404 408.5251 0.0745 -1.0000 -1.0000 4519881 1593150308.80 151.4674 60.0003 32.0000 1.9485 1.9504 408.3433 408.8277 0.0744 -1.0000 -1.0000 4520130 1593150308.90 151.4674 60.0003 32.0000 1.9488 1.9507 408.4276 408.9128 0.0746 -1.0000 -1.0000 4520190 1593150309.00 151.4674 60.0003 32.0000 1.9482 1.9501 408.2908 408.7747 0.0744 -1.0000 -1.0000 4520250 1593150309.10 151.4674 60.0003 32.0000 1.9505 1.9524 408.0199 408.5050 0.0746 -1.0000 -1.0000 4520320 1593150309.20 151.4674 60.0003 32.0000 1.9474 1.9493 408.1958 408.6807 0.0745 -1.0000 -1.0000 4520390 1593150309.30 151.4220 60.0003 32.0000 1.9455 1.9474 408.2389 408.7231 0.0745 -1.0000 -1.0000 4520660 1593150309.40 151.3271 60.0003 32.0000 1.9473 1.9492 408.2564 408.7424 0.0747 -1.0000 -1.0000 4520740 1593150309.50 151.3271 60.0003 32.0000 1.9483 1.9502 408.0706 408.5547 0.0744 -1.0000 -1.0000 4520800 1593150309.60 151.3271 60.0003 32.0000 1.9495 1.9515 407.9657 408.4522 0.0748 -1.0000 -1.0000 4520870 1593150309.70 151.3271 60.0003 32.0000 1.9506 1.9525 408.2070 408.6915 0.0744 -1.0000 -1.0000 4520940 1593150309.80 151.3271 60.0003 32.0000 1.9479 1.9498 408.4636 408.9489 0.0745 -1.0000 -1.0000 4521390 1593150309.90 151.3271 60.0003 32.0000 1.9468 1.9487 408.3596 408.8441 0.0744 -1.0000 -1.0000 4521450 1593150310.00 151.3271 60.0003 32.0000 1.9494 1.9513 408.0851 408.5694 0.0745 -1.0000 -1.0000 4521520 1593150310.10 151.3271 60.0003 32.0000 1.9479 1.9498 408.0537 408.5394 0.0746 -1.0000 -1.0000 4521590 1593150310.20 151.6166 60.0015 32.0000 1.9488 1.9507 407.8909 408.3751 0.0745 -1.0000 -1.0000 4521670 1593150310.30 151.4638 60.0019 32.0000 1.9474 1.9493 408.2155 408.7003 0.0745 -1.0000 -1.0000 4521740 1593150310.40 151.4648 60.0019 32.0000 1.9463 1.9482 408.3933 408.8793 0.0746 -1.0000 -1.0000 4521809 1593150310.50 151.4672 60.0019 32.0000 1.9473 1.9492 408.2729 408.7578 0.0745 -1.0000 -1.0000 4521870 1593150310.60 151.4672 60.0019 32.0000 1.9490 1.9510 408.1641 408.6493 0.0745 -1.0000 -1.0000 4521940 1593150310.70 151.4672 60.0019 32.0000 1.9499 1.9518 407.9222 408.4058 0.0743 -1.0000 -1.0000 4521999 1593150310.80 151.4672 60.0019 32.0000 1.9478 1.9497 408.0974 408.5811 0.0744 -1.0000 -1.0000 4522079 1593150310.90 151.4672 60.0019 32.0000 1.9477 1.9496 408.0965 408.5808 0.0745 -1.0000 -1.0000 4522140 1593150311.00 151.4874 60.0019 32.0000 1.9475 1.9494 408.2841 408.7687 0.0745 -1.0000 -1.0000 4522199 1593150311.10 151.4874 60.0019 32.0000 1.9480 1.9499 408.5084 408.9925 0.0744 -1.0000 -1.0000 4522279 1593150311.20 151.4874 60.0019 32.0000 1.9502 1.9521 408.3152 408.7995 0.0744 -1.0000 -1.0000 4522339 1593150311.30 151.4874 60.0019 32.0000 1.9506 1.9525 408.0604 408.5455 0.0746 -1.0000 -1.0000 4522409 1593150311.40 151.4874 60.0019 32.0000 1.9480 1.9499 408.4061 408.8919 0.0745 -1.0000 -1.0000 4522689 1593150311.50 151.6059 60.0019 32.0000 1.9470 1.9489 408.4895 408.9740 0.0745 -1.0000 -1.0000 4522779 1593150311.60 151.6534 60.0019 32.0000 1.9481 1.9500 408.1891 408.6745 0.0746 -1.0000 -1.0000 4522839 1593150311.70 151.6534 60.0019 32.0000 1.9491 1.9510 407.9020 408.3851 0.0743 -1.0000 -1.0000 4522909 1593150311.80 151.6534 60.0019 32.0000 1.9486 1.9505 408.2280 408.7113 0.0743 -1.0000 -1.0000 4522979 1593150311.90 151.6534 60.0019 32.0000 1.9473 1.9492 408.3839 408.8685 0.0745 -1.0000 -1.0000 4523039 1593150312.00 151.6534 60.0019 32.0000 1.9478 1.9497 408.3322 408.8173 0.0745 -1.0000 -1.0000 4523109 1593150312.10 151.4210 60.0019 32.0000 1.9498 1.9517 408.0166 408.5012 0.0745 -1.0000 -1.0000 4523169 1593150312.20 151.3227 60.0019 32.0000 1.9502 1.9521 407.9746 408.4588 0.0745 -1.0000 -1.0000 4523239 1593150312.30 151.3227 60.0019 32.0000 1.9482 1.9501 408.2516 408.7367 0.0745 -1.0000 -1.0000 4523309 1593150312.40 151.3227 60.0019 32.0000 1.9466 1.9485 408.3118 408.7971 0.0746 -1.0000 -1.0000 4523439 1593150312.50 151.3227 60.0019 32.0000 1.9477 1.9496 407.8696 408.3540 0.0745 -1.0000 -1.0000 4523499 1593150312.60 151.3227 60.0019 32.0000 1.9492 1.9511 407.9301 408.4148 0.0744 -1.0000 -1.0000 4523569 1593150312.70 151.6686 60.0019 32.0000 1.9486 1.9505 408.0929 408.5767 0.0744 -1.0000 -1.0000 4523628 1593150312.80 151.6686 60.0019 32.0000 1.9482 1.9501 408.3962 408.8822 0.0747 -1.0000 -1.0000 4523708 1593150312.90 151.6686 60.0019 32.0000 1.9493 1.9512 408.2879 408.7734 0.0746 -1.0000 -1.0000 4524188 1593150313.00 151.6686 60.0019 32.0000 1.9483 1.9502 408.1889 408.6735 0.0745 -1.0000 -1.0000 4524248 1593150313.10 151.6686 60.0019 32.0000 1.9474 1.9493 407.8783 408.3631 0.0745 -1.0000 -1.0000 4524318 1593150313.20 151.3216 60.0019 32.0000 1.9506 1.9525 408.0977 408.5816 0.0744 -1.0000 -1.0000 4524378 1593150313.30 151.3216 60.0019 32.0000 1.9478 1.9497 408.5054 408.9904 0.0745 -1.0000 -1.0000 4524448 1593150313.40 151.3216 60.0019 32.0000 1.9484 1.9504 408.4420 408.9269 0.0745 -1.0000 -1.0000 4524518 1593150313.50 151.3216 60.0019 32.0000 1.9493 1.9512 408.0351 408.5193 0.0745 -1.0000 -1.0000 4524968 1593150313.60 151.3216 60.0019 32.0000 1.9490 1.9509 408.1633 408.6480 0.0746 -1.0000 -1.0000 4525028 1593150313.70 151.4016 60.0019 32.0000 1.9471 1.9490 408.3040 408.7902 0.0746 -1.0000 -1.0000 4525098 1593150313.80 151.4930 60.0019 32.0000 1.9488 1.9507 408.3526 408.8370 0.0744 -1.0000 -1.0000 4525168 1593150313.90 151.4930 60.0019 32.0000 1.9498 1.9517 408.1086 408.5948 0.0747 -1.0000 -1.0000 4525238 1593150314.00 151.4930 60.0019 32.0000 1.9485 1.9504 407.7994 408.2834 0.0744 -1.0000 -1.0000 4525308 1593150314.10 151.4930 60.0019 32.0000 1.9491 1.9510 408.0121 408.4962 0.0744 -1.0000 -1.0000 4525368 1593150314.20 151.4930 60.0019 32.0000 1.9477 1.9497 408.2658 408.7504 0.0744 -1.0000 -1.0000 4525438 1593150314.30 151.5355 60.0019 32.0000 1.9487 1.9506 408.3861 408.8703 0.0744 -1.0000 -1.0000 4525507 1593150314.40 151.6340 60.0019 32.0000 1.9478 1.9497 408.3037 408.7881 0.0745 -1.0000 -1.0000 4525568 1593150314.50 151.6340 60.0019 32.0000 1.9494 1.9513 408.0097 408.4951 0.0746 -1.0000 -1.0000 4525857 1593150314.60 151.6340 60.0019 32.0000 1.9490 1.9509 407.7375 408.2227 0.0747 -1.0000 -1.0000 4525927 1593150314.70 151.6340 60.0019 32.0000 1.9466 1.9485 408.1080 408.5918 0.0743 -1.0000 -1.0000 4525997 1593150314.80 151.4818 60.0016 32.0000 1.9463 1.9482 408.4663 408.9514 0.0746 -1.0000 -1.0000 4526067 1593150314.90 151.4596 60.0016 32.0000 1.9482 1.9501 408.2532 408.7380 0.0744 -1.0000 -1.0000 4526127 1593150315.00 151.4596 60.0016 32.0000 1.9481 1.9500 407.8967 408.3820 0.0746 -1.0000 -1.0000 4526357 1593150315.10 151.4596 60.0016 32.0000 1.9488 1.9507 408.1172 408.6012 0.0744 -1.0000 -1.0000 4526437 1593150315.20 151.4596 60.0016 32.0000 1.9480 1.9499 408.5632 409.0490 0.0746 -1.0000 -1.0000 4526497 1593150315.30 151.4596 60.0016 32.0000 1.9482 1.9501 408.4898 408.9753 0.0746 -1.0000 -1.0000 4526557 1593150315.40 151.6562 60.0016 32.0000 1.9513 1.9532 408.2232 408.7080 0.0745 -1.0000 -1.0000 4526627 1593150315.50 151.6562 60.0016 32.0000 1.9502 1.9521 408.2198 408.7046 0.0745 -1.0000 -1.0000 4526877 1593150315.60 151.6562 60.0016 32.0000 1.9482 1.9501 408.5791 409.0630 0.0743 -1.0000 -1.0000 4526937 1593150315.70 151.6562 60.0016 32.0000 1.9482 1.9501 408.4930 408.9782 0.0746 -1.0000 -1.0000 4527007 1593150315.80 151.6562 60.0016 32.0000 1.9497 1.9516 408.0733 408.5589 0.0747 -1.0000 -1.0000 4527077 1593150315.90 151.6562 60.0016 32.0000 1.9497 1.9516 408.2377 408.7237 0.0746 -1.0000 -1.0000 4527137 1593150316.00 151.6562 60.0016 32.0000 1.9475 1.9494 408.3021 408.7874 0.0746 -1.0000 -1.0000 4527207 1593150316.10 151.4436 60.0016 32.0000 1.9464 1.9483 408.1799 408.6647 0.0745 -1.0000 -1.0000 4527277 1593150316.20 151.4436 60.0016 32.0000 1.9457 1.9476 408.1899 408.6743 0.0745 -1.0000 -1.0000 4527336 1593150316.30 151.4436 60.0016 32.0000 1.9488 1.9507 408.0961 408.5809 0.0745 -1.0000 -1.0000 4527406 1593150316.40 151.4436 60.0016 32.0000 1.9500 1.9519 407.9941 408.4783 0.0745 -1.0000 -1.0000 4527467 1593150316.50 151.4436 60.0016 32.0000 1.9519 1.9538 407.9878 408.4725 0.0746 -1.0000 -1.0000 4527696 1593150316.60 151.4236 60.0016 32.0000 1.9494 1.9513 408.2604 408.7457 0.0746 -1.0000 -1.0000 4527766 1593150316.70 151.3912 60.0016 32.0000 1.9480 1.9499 408.4649 408.9497 0.0744 -1.0000 -1.0000 4527836 1593150316.80 151.3912 60.0016 32.0000 1.9465 1.9484 408.4200 408.9048 0.0745 -1.0000 -1.0000 4527906 1593150316.90 151.3912 60.0016 32.0000 1.9478 1.9497 407.7975 408.2820 0.0746 -1.0000 -1.0000 4527966 1593150317.00 151.3912 60.0016 32.0000 1.9478 1.9497 408.0725 408.5580 0.0746 -1.0000 -1.0000 4528196 1593150317.10 151.3912 60.0016 32.0000 1.9478 1.9497 408.3905 408.8763 0.0747 -1.0000 -1.0000 4528266 1593150317.20 151.2554 60.0016 32.0000 1.9496 1.9516 408.3487 408.8353 0.0747 -1.0000 -1.0000 4528336 1593150317.30 151.2554 60.0016 32.0000 1.9523 1.9542 408.0141 408.4995 0.0746 -1.0000 -1.0000 4528396 1593150317.40 151.2554 60.0016 32.0000 1.9487 1.9506 407.7492 408.2332 0.0745 -1.0000 -1.0000 4528466 1593150317.50 151.2554 60.0016 32.0000 1.9475 1.9494 408.1085 408.5930 0.0745 -1.0000 -1.0000 4528696 1593150317.60 151.2554 60.0016 32.0000 1.9472 1.9491 408.2841 408.7697 0.0746 -1.0000 -1.0000 4528756 1593150317.70 151.2554 60.0016 32.0000 1.9493 1.9512 408.2963 408.7816 0.0746 -1.0000 -1.0000 4528836 1593150317.80 151.2816 60.0016 32.0000 1.9505 1.9524 408.1109 408.5961 0.0745 -1.0000 -1.0000 4528896 1593150317.90 151.3030 60.0016 32.0000 1.9502 1.9521 407.8331 408.3182 0.0747 -1.0000 -1.0000 4528956 1593150318.00 151.3030 60.0016 32.0000 1.9491 1.9510 408.4849 408.9704 0.0746 -1.0000 -1.0000 4529705 1593150318.10 151.3030 60.0016 32.0000 1.9476 1.9495 408.2692 408.7554 0.0747 -1.0000 -1.0000 4529775 1593150318.20 151.3030 60.0016 32.0000 1.9475 1.9494 407.9795 408.4649 0.0746 -1.0000 -1.0000 4529835 1593150318.30 151.3030 60.0016 32.0000 1.9485 1.9504 407.9817 408.4668 0.0746 -1.0000 -1.0000 4529925 1593150318.40 151.4356 60.0016 32.0000 1.9481 1.9500 408.4028 408.8882 0.0745 -1.0000 -1.0000 4529995 1593150318.50 151.4356 60.0016 32.0000 1.9484 1.9503 408.4269 408.9124 0.0747 -1.0000 -1.0000 4530055 1593150318.60 151.4356 60.0016 32.0000 1.9473 1.9492 408.2618 408.7460 0.0745 -1.0000 -1.0000 4530125 1593150318.70 151.4356 60.0016 32.0000 1.9474 1.9493 408.0180 408.5034 0.0746 -1.0000 -1.0000 4530185 1593150318.80 151.4356 60.0016 32.0000 1.9493 1.9512 407.8808 408.3666 0.0747 -1.0000 -1.0000 4530265 1593150318.90 151.4356 60.0016 32.0000 1.9473 1.9492 408.2064 408.6908 0.0745 -1.0000 -1.0000 4530345 1593150319.00 151.4530 60.0016 32.0000 1.9486 1.9505 408.1938 408.6782 0.0744 -1.0000 -1.0000 4530405 1593150319.10 151.5815 60.0016 32.0000 1.9495 1.9514 407.9029 408.3875 0.0745 -1.0000 -1.0000 4530475 1593150319.20 151.5815 60.0016 32.0000 1.9497 1.9516 407.7950 408.2790 0.0744 -1.0000 -1.0000 4530545 1593150319.30 151.5815 60.0016 32.0000 1.9506 1.9525 408.1285 408.6132 0.0745 -1.0000 -1.0000 4530605 1593150319.40 151.5815 60.0016 32.0000 1.9494 1.9513 408.3392 408.8252 0.0746 -1.0000 -1.0000 4530675 1593150319.50 151.5815 60.0016 32.0000 1.9487 1.9506 408.2767 408.7613 0.0745 -1.0000 -1.0000 4530745 1593150319.60 151.7151 60.0016 32.0000 1.9483 1.9502 408.1119 408.5962 0.0744 -1.0000 -1.0000 4530805 1593150319.70 151.7151 60.0016 32.0000 1.9495 1.9514 407.9817 408.4668 0.0746 -1.0000 -1.0000 4530885 1593150319.80 151.7151 60.0016 32.0000 1.9502 1.9521 407.8981 408.3833 0.0746 -1.0000 -1.0000 4530945 1593150319.90 151.7151 60.0016 32.0000 1.9478 1.9498 408.0968 408.5822 0.0746 -1.0000 -1.0000 4531005 1593150320.00 151.7151 60.0016 32.0000 1.9476 1.9495 408.2490 408.7332 0.0744 -1.0000 -1.0000 4531084 1593150320.10 151.5933 60.0016 32.0000 1.9485 1.9504 408.3354 408.8202 0.0745 -1.0000 -1.0000 4531374 1593150320.20 151.5730 60.0016 32.0000 1.9505 1.9524 407.9715 408.4556 0.0745 -1.0000 -1.0000 4531434 1593150320.30 151.5730 60.0016 32.0000 1.9491 1.9510 408.0425 408.5280 0.0746 -1.0000 -1.0000 4531504 1593150320.40 151.5730 60.0016 32.0000 1.9488 1.9507 408.2067 408.6926 0.0747 -1.0000 -1.0000 4531564 1593150320.50 151.5730 60.0016 32.0000 1.9489 1.9509 408.4368 408.9214 0.0746 -1.0000 -1.0000 4531624 1593150320.60 151.5730 60.0016 32.0000 1.9504 1.9523 408.2267 408.7129 0.0746 -1.0000 -1.0000 4531874 1593150320.70 151.5730 60.0016 32.0000 1.9506 1.9525 407.9204 408.4053 0.0746 -1.0000 -1.0000 4531934 1593150320.80 151.5124 60.0016 32.0000 1.9500 1.9519 407.9945 408.4792 0.0746 -1.0000 -1.0000 4532004 1593150320.90 151.5124 60.0016 32.0000 1.9473 1.9492 408.2713 408.7568 0.0746 -1.0000 -1.0000 4532074 1593150321.00 151.5124 60.0016 32.0000 1.9481 1.9500 408.2668 408.7504 0.0743 -1.0000 -1.0000 4532134 1593150321.10 151.5124 60.0016 32.0000 1.9488 1.9507 408.1281 408.6128 0.0745 -1.0000 -1.0000 4532204 1593150321.20 151.5124 60.0016 32.0000 1.9484 1.9503 407.8292 408.3144 0.0747 -1.0000 -1.0000 4532274 1593150321.30 151.5124 60.0016 32.0000 1.9474 1.9493 408.1607 408.6449 0.0744 -1.0000 -1.0000 4532334 1593150321.40 151.5244 60.0016 32.0000 1.9471 1.9490 408.3339 408.8186 0.0745 -1.0000 -1.0000 4532404 1593150321.50 151.5303 60.0016 32.0000 1.9493 1.9513 408.1061 408.5918 0.0745 -1.0000 -1.0000 4532464 1593150321.60 151.5303 60.0016 32.0000 1.9496 1.9516 407.7209 408.2057 0.0745 -1.0000 -1.0000 4532923 1593150321.70 151.5303 60.0016 32.0000 1.9488 1.9507 407.9007 408.3848 0.0745 -1.0000 -1.0000 4532993 1593150321.80 151.5303 60.0016 32.0000 1.9478 1.9497 408.2337 408.7187 0.0745 -1.0000 -1.0000 4533054 1593150321.90 151.4536 60.0016 32.0000 1.9471 1.9490 408.4994 408.9850 0.0745 -1.0000 -1.0000 4533113 1593150322.00 151.4536 60.0016 32.0000 1.9504 1.9523 408.2098 408.6940 0.0744 -1.0000 -1.0000 4533193 1593150322.10 151.4536 60.0016 32.0000 1.9510 1.9530 407.8465 408.3313 0.0746 -1.0000 -1.0000 4533433 1593150322.20 151.4536 60.0016 32.0000 1.9509 1.9528 408.0253 408.5102 0.0745 -1.0000 -1.0000 4533493 1593150322.30 151.4536 60.0016 32.0000 1.9486 1.9505 408.2466 408.7310 0.0744 -1.0000 -1.0000 4533573 1593150322.40 151.4536 60.0016 32.0000 1.9483 1.9502 408.2454 408.7318 0.0748 -1.0000 -1.0000 4533633 1593150322.50 151.5029 60.0016 32.0000 1.9482 1.9501 407.9176 408.4019 0.0745 -1.0000 -1.0000 4533693 1593150322.60 151.5029 60.0016 32.0000 1.9479 1.9498 408.0235 408.5078 0.0744 -1.0000 -1.0000 4533763 1593150322.70 151.5029 60.0016 32.0000 1.9481 1.9500 408.2904 408.7748 0.0745 -1.0000 -1.0000 4533963 1593150322.80 151.5029 60.0016 32.0000 1.9473 1.9492 408.2269 408.7117 0.0745 -1.0000 -1.0000 4534033 1593150322.90 151.5029 60.0016 32.0000 1.9476 1.9495 408.2624 408.7480 0.0747 -1.0000 -1.0000 4534103 1593150323.00 151.5029 60.0016 32.0000 1.9493 1.9512 408.3032 408.7887 0.0746 -1.0000 -1.0000 4534163 1593150323.10 151.5029 60.0016 32.0000 1.9499 1.9518 407.8898 408.3749 0.0746 -1.0000 -1.0000 4534233 1593150323.20 151.5029 60.0016 32.0000 1.9485 1.9505 408.0948 408.5800 0.0746 -1.0000 -1.0000 4534563 1593150323.30 151.4320 60.0016 32.0000 1.9476 1.9495 408.3231 408.8071 0.0744 -1.0000 -1.0000 4534633 1593150323.40 151.4320 60.0016 32.0000 1.9481 1.9500 408.4039 408.8896 0.0747 -1.0000 -1.0000 4534703 1593150323.50 151.4320 60.0016 32.0000 1.9482 1.9501 408.0082 408.4945 0.0748 -1.0000 -1.0000 4534763 1593150323.60 151.4399 60.0016 32.0000 1.9499 1.9518 408.1914 408.6754 0.0744 -1.0000 -1.0000 4534832 1593150323.70 151.4538 60.0016 32.0000 1.9477 1.9496 408.3134 408.7979 0.0744 -1.0000 -1.0000 4534932 1593150323.80 151.4538 60.0016 32.0000 1.9491 1.9510 408.3835 408.8688 0.0746 -1.0000 -1.0000 4534992 1593150323.90 151.4538 60.0016 32.0000 1.9500 1.9519 408.1819 408.6666 0.0745 -1.0000 -1.0000 4535052 1593150324.00 151.4538 60.0016 32.0000 1.9482 1.9501 407.9326 408.4163 0.0743 -1.0000 -1.0000 4535122 1593150324.10 151.4538 60.0016 32.0000 1.9504 1.9523 407.8530 408.3372 0.0745 -1.0000 -1.0000 4535192 1593150324.20 151.4846 60.0016 32.0000 1.9498 1.9517 408.1789 408.6645 0.0746 -1.0000 -1.0000 4535672 1593150324.30 151.5045 60.0016 32.0000 1.9480 1.9499 408.3889 408.8745 0.0746 -1.0000 -1.0000 4535742 1593150324.40 151.5045 60.0016 32.0000 1.9481 1.9501 408.3641 408.8496 0.0746 -1.0000 -1.0000 4535802 1593150324.50 151.5045 60.0016 32.0000 1.9491 1.9510 408.3346 408.8200 0.0745 -1.0000 -1.0000 4535872 1593150324.60 151.5045 60.0016 32.0000 1.9489 1.9508 408.1983 408.6833 0.0746 -1.0000 -1.0000 4535942 1593150324.70 151.5045 60.0016 32.0000 1.9483 1.9502 408.4667 408.9525 0.0746 -1.0000 -1.0000 4536002 1593150324.80 151.3977 60.0016 32.0000 1.9479 1.9498 408.4553 408.9405 0.0745 -1.0000 -1.0000 4536072 1593150324.90 151.3710 60.0016 32.0000 1.9495 1.9514 408.1862 408.6722 0.0748 -1.0000 -1.0000 4536142 1593150325.00 151.3710 60.0016 32.0000 1.9502 1.9521 407.9843 408.4696 0.0746 -1.0000 -1.0000 4536202 1593150325.10 151.3710 60.0016 32.0000 1.9487 1.9506 408.0699 408.5550 0.0746 -1.0000 -1.0000 4536272 1593150325.20 151.3710 60.0016 32.0000 1.9468 1.9487 408.2093 408.6940 0.0745 -1.0000 -1.0000 4536452 1593150325.30 151.3710 60.0016 32.0000 1.9482 1.9501 408.3106 408.7951 0.0744 -1.0000 -1.0000 4536512 1593150325.40 151.6905 60.0016 32.0000 1.9502 1.9521 408.0759 408.5607 0.0746 -1.0000 -1.0000 4536582 1593150325.50 151.6905 60.0016 32.0000 1.9500 1.9519 407.8602 408.3449 0.0746 -1.0000 -1.0000 4536652 1593150325.60 151.6905 60.0016 32.0000 1.9487 1.9506 408.1185 408.6042 0.0747 -1.0000 -1.0000 4536712 1593150325.70 151.6905 60.0016 32.0000 1.9485 1.9504 408.0677 408.5533 0.0746 -1.0000 -1.0000 4536942 1593150325.80 151.7039 60.0016 32.0000 1.9483 1.9502 407.7802 408.2653 0.0746 -1.0000 -1.0000 4537012 1593150325.90 151.4163 60.0016 32.0000 1.9489 1.9508 407.8279 408.3114 0.0744 -1.0000 -1.0000 4537072 1593150326.00 151.4077 60.0016 32.0000 1.9497 1.9516 408.1598 408.6447 0.0746 -1.0000 -1.0000 4537142 1593150326.10 151.4077 60.0016 32.0000 1.9484 1.9503 408.3126 408.7976 0.0746 -1.0000 -1.0000 4537202 1593150326.20 151.4077 60.0016 32.0000 1.9475 1.9494 408.4129 408.8978 0.0744 -1.0000 -1.0000 4537272 1593150326.30 151.4077 60.0016 32.0000 1.9473 1.9492 408.4411 408.9269 0.0746 -1.0000 -1.0000 4537651 1593150326.40 151.4287 60.0016 32.0000 1.9495 1.9514 408.1188 408.6033 0.0745 -1.0000 -1.0000 4537721 1593150326.50 151.5157 60.0016 32.0000 1.9505 1.9524 408.0118 408.4964 0.0745 -1.0000 -1.0000 4537801 1593150326.60 151.5157 60.0016 32.0000 1.9485 1.9505 408.4373 408.9227 0.0746 -1.0000 -1.0000 4537871 1593150326.70 151.5157 60.0016 32.0000 1.9479 1.9498 408.4503 408.9355 0.0744 -1.0000 -1.0000 4537931 1593150326.80 151.5157 60.0016 32.0000 1.9479 1.9498 407.9911 408.4754 0.0745 -1.0000 -1.0000 4538121 1593150326.90 151.5157 60.0016 32.0000 1.9492 1.9511 408.1237 408.6085 0.0745 -1.0000 -1.0000 4538182 1593150327.00 151.5157 60.0016 32.0000 1.9488 1.9507 408.5967 409.0815 0.0745 -1.0000 -1.0000 4538242 1593150327.10 151.4639 60.0016 32.0000 1.9475 1.9494 408.2695 408.7545 0.0745 -1.0000 -1.0000 4538331 1593150327.20 151.4639 60.0016 32.0000 1.9485 1.9504 407.7898 408.2729 0.0744 -1.0000 -1.0000 4538391 1593150327.30 151.4639 60.0016 32.0000 1.9478 1.9497 407.8629 408.3470 0.0744 -1.0000 -1.0000 4539101 1593150327.40 151.4639 60.0016 32.0000 1.9496 1.9515 408.2518 408.7366 0.0745 -1.0000 -1.0000 4539171 1593150327.50 151.4639 60.0016 32.0000 1.9471 1.9490 408.3309 408.8154 0.0744 -1.0000 -1.0000 4539231 1593150327.60 151.4639 60.0016 32.0000 1.9471 1.9490 408.3984 408.8834 0.0746 -1.0000 -1.0000 4539291 1593150327.70 151.4639 60.0016 32.0000 1.9478 1.9497 408.1311 408.6152 0.0744 -1.0000 -1.0000 4539371 1593150327.80 151.4677 60.0016 32.0000 1.9493 1.9512 407.8501 408.3333 0.0744 -1.0000 -1.0000 4539431 1593150327.90 151.4911 60.0016 32.0000 1.9490 1.9509 408.1829 408.6675 0.0744 -1.0000 -1.0000 4539491 1593150328.00 151.4911 60.0016 32.0000 1.9477 1.9496 408.4760 408.9613 0.0746 -1.0000 -1.0000 4539571 1593150328.10 151.4911 60.0016 32.0000 1.9493 1.9512 408.2855 408.7719 0.0746 -1.0000 -1.0000 4539631 1593150328.20 151.3929 60.0016 32.0000 1.9503 1.9522 407.9669 408.4511 0.0745 -1.0000 -1.0000 4539691 1593150328.30 151.3929 60.0016 32.0000 1.9514 1.9533 408.2000 408.6844 0.0744 -1.0000 -1.0000 4539761 1593150328.40 151.3929 60.0016 32.0000 1.9480 1.9499 408.3986 408.8826 0.0744 -1.0000 -1.0000 4539831 1593150328.50 151.3929 60.0016 32.0000 1.9475 1.9494 408.5941 409.0805 0.0747 -1.0000 -1.0000 4539890 1593150328.60 151.3929 60.0016 32.0000 1.9467 1.9486 408.2277 408.7130 0.0745 -1.0000 -1.0000 4539961 1593150328.70 151.3929 60.0016 32.0000 1.9497 1.9516 407.8150 408.3005 0.0748 -1.0000 -1.0000 4540020 1593150328.80 151.5699 60.0016 32.0000 1.9485 1.9504 408.2604 408.7455 0.0746 -1.0000 -1.0000 4540130 1593150328.90 151.5699 60.0016 32.0000 1.9460 1.9479 408.3209 408.8069 0.0747 -1.0000 -1.0000 4540190 1593150329.00 151.5699 60.0016 32.0000 1.9476 1.9495 407.9650 408.4501 0.0746 -1.0000 -1.0000 4540260 1593150329.10 151.5699 60.0016 32.0000 1.9479 1.9498 408.0298 408.5149 0.0746 -1.0000 -1.0000 4540330 1593150329.20 151.5699 60.0016 32.0000 1.9476 1.9495 408.0546 408.5393 0.0745 -1.0000 -1.0000 4540400 1593150329.30 151.5699 60.0016 32.0000 1.9464 1.9483 408.3891 408.8737 0.0744 -1.0000 -1.0000 4540630 1593150329.40 151.5699 60.0016 32.0000 1.9468 1.9487 408.2854 408.7710 0.0745 -1.0000 -1.0000 4540700 1593150329.50 151.4334 60.0016 32.0000 1.9471 1.9490 408.2095 408.6936 0.0744 -1.0000 -1.0000 4540760 1593150329.60 151.4334 60.0016 32.0000 1.9489 1.9508 408.0173 408.4995 0.0742 -1.0000 -1.0000 4540820 1593150329.70 151.4334 60.0016 32.0000 1.9505 1.9524 408.0156 408.5013 0.0747 -1.0000 -1.0000 4540900 1593150329.80 151.4334 60.0016 32.0000 1.9492 1.9511 408.0624 408.5477 0.0746 -1.0000 -1.0000 4540960 1593150329.90 151.4334 60.0016 32.0000 1.9466 1.9486 408.2493 408.7348 0.0745 -1.0000 -1.0000 4541090 1593150330.00 151.4680 60.0016 32.0000 1.9468 1.9487 408.4793 408.9642 0.0745 -1.0000 -1.0000 4541160 1593150330.10 151.7379 60.0014 32.0000 1.9481 1.9500 408.0670 408.5517 0.0745 -1.0000 -1.0000 4541220 1593150330.20 151.7379 60.0014 32.0000 1.9496 1.9516 407.9770 408.4608 0.0744 -1.0000 -1.0000 4541290 1593150330.30 151.7379 60.0014 32.0000 1.9503 1.9522 408.3571 408.8418 0.0745 -1.0000 -1.0000 4541360 1593150330.40 151.7379 60.0014 32.0000 1.9466 1.9485 408.6306 409.1153 0.0744 -1.0000 -1.0000 4541640 1593150330.50 151.7379 60.0014 32.0000 1.9491 1.9510 408.0874 408.5715 0.0745 -1.0000 -1.0000 4541710 1593150330.60 151.7379 60.0014 32.0000 1.9499 1.9518 407.9210 408.4056 0.0745 -1.0000 -1.0000 4541780 1593150330.70 151.6128 60.0014 32.0000 1.9488 1.9507 407.9559 408.4400 0.0744 -1.0000 -1.0000 4541840 1593150330.80 151.2800 60.0014 32.0000 1.9458 1.9477 408.1143 408.5989 0.0745 -1.0000 -1.0000 4541909 1593150330.90 151.2800 60.0014 32.0000 1.9466 1.9485 408.1702 408.6548 0.0745 -1.0000 -1.0000 4542099 1593150331.00 151.2800 60.0014 32.0000 1.9486 1.9505 408.2303 408.7143 0.0743 -1.0000 -1.0000 4542159 1593150331.10 151.2800 60.0014 32.0000 1.9501 1.9520 408.0238 408.5072 0.0743 -1.0000 -1.0000 4542239 1593150331.20 151.2800 60.0014 32.0000 1.9479 1.9498 408.1918 408.6763 0.0745 -1.0000 -1.0000 4542299 1593150331.30 151.3577 60.0014 32.0000 1.9478 1.9497 408.5044 408.9889 0.0744 -1.0000 -1.0000 4542359 1593150331.40 151.4433 60.0014 32.0000 1.9465 1.9484 408.3425 408.8276 0.0746 -1.0000 -1.0000 4542849 1593150331.50 151.4433 60.0014 32.0000 1.9487 1.9506 407.9618 408.4457 0.0744 -1.0000 -1.0000 4542909 1593150331.60 151.4433 60.0014 32.0000 1.9506 1.9525 407.9080 408.3914 0.0743 -1.0000 -1.0000 4542979 1593150331.70 151.4433 60.0014 32.0000 1.9503 1.9522 408.1218 408.6060 0.0745 -1.0000 -1.0000 4543049 1593150331.80 151.4433 60.0014 32.0000 1.9484 1.9503 408.2270 408.7113 0.0745 -1.0000 -1.0000 4543109 1593150331.90 151.5304 60.0014 32.0000 1.9492 1.9511 408.3277 408.8126 0.0745 -1.0000 -1.0000 4543379 1593150332.00 151.5304 60.0014 32.0000 1.9476 1.9495 408.3302 408.8147 0.0745 -1.0000 -1.0000 4543449 1593150332.10 151.5304 60.0014 32.0000 1.9474 1.9493 408.0666 408.5517 0.0746 -1.0000 -1.0000 4543509 1593150332.20 151.5304 60.0014 32.0000 1.9500 1.9519 407.8115 408.2955 0.0744 -1.0000 -1.0000 4543579 1593150332.30 151.5304 60.0014 32.0000 1.9495 1.9514 408.3104 408.7946 0.0744 -1.0000 -1.0000 4543649 1593150332.40 151.5304 60.0014 32.0000 1.9487 1.9506 408.2447 408.7296 0.0745 -1.0000 -1.0000 4543879 1593150332.50 151.5304 60.0014 32.0000 1.9478 1.9497 408.0812 408.5660 0.0745 -1.0000 -1.0000 4543939 1593150332.60 151.5304 60.0014 32.0000 1.9496 1.9515 407.9409 408.4258 0.0745 -1.0000 -1.0000 4544009 1593150332.70 151.5304 60.0014 32.0000 1.9481 1.9500 407.9078 408.3925 0.0746 -1.0000 -1.0000 4544079 1593150332.80 151.5304 60.0014 32.0000 1.9482 1.9501 408.3528 408.8375 0.0744 -1.0000 -1.0000 4544149 1593150332.90 151.5304 60.0014 32.0000 1.9494 1.9513 408.3867 408.8704 0.0744 -1.0000 -1.0000 4544209 1593150333.00 151.5505 60.0014 32.0000 1.9489 1.9508 408.2931 408.7781 0.0745 -1.0000 -1.0000 4544278 1593150333.10 151.5736 60.0014 32.0000 1.9487 1.9506 407.8815 408.3651 0.0744 -1.0000 -1.0000 4544349 1593150333.20 151.5736 60.0014 32.0000 1.9478 1.9497 408.0835 408.5681 0.0744 -1.0000 -1.0000 4544408 1593150333.30 151.5736 60.0014 32.0000 1.9477 1.9496 408.3133 408.7984 0.0746 -1.0000 -1.0000 4544469 1593150333.40 151.5736 60.0014 32.0000 1.9473 1.9492 408.0546 408.5392 0.0744 -1.0000 -1.0000 4544548 1593150333.50 151.5944 60.0014 32.0000 1.9486 1.9505 407.9432 408.4265 0.0743 -1.0000 -1.0000 4544608 1593150333.60 151.5965 60.0014 32.0000 1.9483 1.9502 407.9521 408.4366 0.0746 -1.0000 -1.0000 4544668 1593150333.70 151.5965 60.0014 32.0000 1.9469 1.9488 408.0613 408.5458 0.0745 -1.0000 -1.0000 4544738 1593150333.80 151.5965 60.0014 32.0000 1.9462 1.9481 408.3834 408.8685 0.0745 -1.0000 -1.0000 4544808 1593150333.90 151.5965 60.0014 32.0000 1.9477 1.9496 408.3982 408.8828 0.0744 -1.0000 -1.0000 4544868 1593150334.00 151.5965 60.0014 32.0000 1.9476 1.9495 408.2700 408.7546 0.0745 -1.0000 -1.0000 4545648 1593150334.10 151.5488 60.0014 32.0000 1.9495 1.9514 407.9559 408.4407 0.0745 -1.0000 -1.0000 4545718 1593150334.20 151.5370 60.0014 32.0000 1.9499 1.9518 408.2254 408.7092 0.0744 -1.0000 -1.0000 4545778 1593150334.30 151.5370 60.0014 32.0000 1.9479 1.9498 408.4203 408.9057 0.0745 -1.0000 -1.0000 4545858 1593150334.40 151.5370 60.0014 32.0000 1.9472 1.9491 408.4105 408.8959 0.0746 -1.0000 -1.0000 4545928 1593150334.50 151.5370 60.0014 32.0000 1.9488 1.9507 407.7984 408.2844 0.0747 -1.0000 -1.0000 4545988 1593150334.60 151.5370 60.0014 32.0000 1.9497 1.9516 408.1797 408.6647 0.0746 -1.0000 -1.0000 4546068 1593150334.70 151.5370 60.0014 32.0000 1.9499 1.9518 408.4164 408.9020 0.0746 -1.0000 -1.0000 4546128 1593150334.80 151.5370 60.0014 32.0000 1.9486 1.9505 408.3553 408.8403 0.0744 -1.0000 -1.0000 4546197 1593150334.90 151.5370 60.0014 32.0000 1.9463 1.9482 408.2604 408.7447 0.0744 -1.0000 -1.0000 4546267 1593150335.00 151.5370 60.0014 32.0000 1.9479 1.9498 408.0182 408.5024 0.0744 -1.0000 -1.0000 4546327 1593150335.10 151.5370 60.0014 32.0000 1.9484 1.9503 407.8361 408.3199 0.0745 -1.0000 -1.0000 4546397 1593150335.20 151.5370 60.0014 32.0000 1.9493 1.9512 408.1966 408.6807 0.0744 -1.0000 -1.0000 4546458 1593150335.30 151.2126 60.0018 32.0000 1.9479 1.9498 408.2777 408.7615 0.0744 -1.0000 -1.0000 4546527 1593150335.40 151.2126 60.0018 32.0000 1.9466 1.9485 408.3409 408.8262 0.0746 -1.0000 -1.0000 4546597 1593150335.50 151.2126 60.0018 32.0000 1.9474 1.9493 408.3073 408.7914 0.0744 -1.0000 -1.0000 4546697 1593150335.60 151.2126 60.0018 32.0000 1.9479 1.9498 407.8971 408.3805 0.0744 -1.0000 -1.0000 4546757 1593150335.70 151.2126 60.0018 32.0000 1.9483 1.9502 408.0488 408.5335 0.0745 -1.0000 -1.0000 4546827 1593150335.80 151.5152 60.0018 32.0000 1.9486 1.9505 408.2160 408.7026 0.0747 -1.0000 -1.0000 4546887 1593150335.90 151.5152 60.0018 32.0000 1.9469 1.9488 408.4535 408.9388 0.0746 -1.0000 -1.0000 4546957 1593150336.00 151.5152 60.0018 32.0000 1.9475 1.9494 408.2576 408.7428 0.0746 -1.0000 -1.0000 4547397 1593150336.10 151.5152 60.0018 32.0000 1.9483 1.9502 408.1767 408.6618 0.0745 -1.0000 -1.0000 4547457 1593150336.20 151.5152 60.0018 32.0000 1.9495 1.9514 407.8095 408.2930 0.0744 -1.0000 -1.0000 4547517 1593150336.30 151.5063 60.0018 32.0000 1.9484 1.9503 407.9810 408.4669 0.0747 -1.0000 -1.0000 4547597 1593150336.40 151.5036 60.0018 32.0000 1.9478 1.9497 408.1047 408.5899 0.0746 -1.0000 -1.0000 4547657 1593150336.50 151.5036 60.0018 32.0000 1.9466 1.9485 408.2123 408.6980 0.0746 -1.0000 -1.0000 4547887 1593150336.60 151.5036 60.0018 32.0000 1.9477 1.9496 408.3059 408.7914 0.0746 -1.0000 -1.0000 4547967 1593150336.70 151.5036 60.0018 32.0000 1.9486 1.9505 407.9849 408.4696 0.0745 -1.0000 -1.0000 4548027 1593150336.80 151.5036 60.0018 32.0000 1.9497 1.9517 407.8462 408.3297 0.0744 -1.0000 -1.0000 4548096 1593150336.90 151.5036 60.0018 32.0000 1.9482 1.9501 408.1561 408.6400 0.0744 -1.0000 -1.0000 4548156 1593150337.00 151.5036 60.0018 32.0000 1.9465 1.9484 408.3829 408.8673 0.0744 -1.0000 -1.0000 4548337 1593150337.10 151.5036 60.0018 32.0000 1.9500 1.9519 408.1213 408.6061 0.0746 -1.0000 -1.0000 4548416 1593150337.20 151.5036 60.0018 32.0000 1.9501 1.9520 408.0832 408.5685 0.0746 -1.0000 -1.0000 4548476 1593150337.30 151.4109 60.0018 32.0000 1.9472 1.9491 407.8940 408.3789 0.0746 -1.0000 -1.0000 4548536 1593150337.40 151.2387 60.0018 32.0000 1.9469 1.9488 408.3490 408.8333 0.0744 -1.0000 -1.0000 4548606 1593150337.50 151.2564 60.0018 32.0000 1.9469 1.9488 408.4558 408.9403 0.0744 -1.0000 -1.0000 4548676 1593150337.60 151.5175 60.0018 32.0000 1.9497 1.9516 408.4827 408.9676 0.0745 -1.0000 -1.0000 4548906 1593150337.70 151.5175 60.0018 32.0000 1.9476 1.9495 408.1650 408.6494 0.0745 -1.0000 -1.0000 4548986 1593150337.80 151.5175 60.0018 32.0000 1.9480 1.9499 407.8790 408.3635 0.0745 -1.0000 -1.0000 4549046 1593150337.90 151.5175 60.0018 32.0000 1.9479 1.9499 408.2623 408.7469 0.0744 -1.0000 -1.0000 4549106 1593150338.00 151.5175 60.0018 32.0000 1.9458 1.9477 408.3897 408.8743 0.0744 -1.0000 -1.0000 4549176 1593150338.10 151.4589 60.0018 32.0000 1.9492 1.9511 408.1358 408.6201 0.0745 -1.0000 -1.0000 4549366 1593150338.20 151.4149 60.0018 32.0000 1.9505 1.9524 407.9266 408.4116 0.0746 -1.0000 -1.0000 4549426 1593150338.30 151.4149 60.0018 32.0000 1.9497 1.9516 407.9134 408.3975 0.0744 -1.0000 -1.0000 4549496 1593150338.40 151.4149 60.0018 32.0000 1.9498 1.9517 408.2228 408.7091 0.0747 -1.0000 -1.0000 4549566 1593150338.50 151.4149 60.0018 32.0000 1.9485 1.9504 408.3268 408.8129 0.0747 -1.0000 -1.0000 4549626 1593150338.60 151.4149 60.0018 32.0000 1.9499 1.9519 408.2740 408.7595 0.0745 -1.0000 -1.0000 4549956 1593150338.70 151.3518 60.0018 32.0000 1.9492 1.9511 407.9601 408.4453 0.0746 -1.0000 -1.0000 4550016 1593150338.80 151.3518 60.0018 32.0000 1.9482 1.9501 408.1054 408.5897 0.0744 -1.0000 -1.0000 4550095 1593150338.90 151.3518 60.0018 32.0000 1.9462 1.9481 408.2109 408.6952 0.0744 -1.0000 -1.0000 4550155 1593150339.00 151.3518 60.0018 32.0000 1.9473 1.9492 408.2029 408.6885 0.0746 -1.0000 -1.0000 4550225 1593150339.10 151.3518 60.0018 32.0000 1.9486 1.9505 408.0195 408.5035 0.0744 -1.0000 -1.0000 4550355 1593150339.20 151.3518 60.0018 32.0000 1.9483 1.9502 408.0655 408.5496 0.0745 -1.0000 -1.0000 4550425 1593150339.30 151.3518 60.0018 32.0000 1.9491 1.9510 408.2323 408.7174 0.0745 -1.0000 -1.0000 4550485 1593150339.40 151.3518 60.0018 32.0000 1.9473 1.9492 408.4458 408.9309 0.0745 -1.0000 -1.0000 4550555 1593150339.50 151.3518 60.0018 32.0000 1.9482 1.9501 408.3293 408.8128 0.0744 -1.0000 -1.0000 4550615 1593150339.60 151.3518 60.0018 32.0000 1.9504 1.9523 408.0488 408.5343 0.0746 -1.0000 -1.0000 4551365 1593150339.70 151.3518 60.0018 32.0000 1.9501 1.9520 407.8699 408.3557 0.0748 -1.0000 -1.0000 4551445 1593150339.80 151.4608 60.0015 32.0000 1.9489 1.9508 408.1761 408.6607 0.0745 -1.0000 -1.0000 4551505 1593150339.90 151.4659 60.0015 32.0000 1.9472 1.9491 408.2722 408.7578 0.0746 -1.0000 -1.0000 4551565 1593150340.00 151.4659 60.0015 32.0000 1.9482 1.9501 408.0729 408.5578 0.0746 -1.0000 -1.0000 4551635 1593150340.10 151.4659 60.0015 32.0000 1.9492 1.9511 407.8353 408.3190 0.0744 -1.0000 -1.0000 4551705 1593150340.20 151.4659 60.0015 32.0000 1.9479 1.9498 407.9378 408.4223 0.0745 -1.0000 -1.0000 4551765 1593150340.30 151.4659 60.0015 32.0000 1.9476 1.9495 408.2024 408.6869 0.0744 -1.0000 -1.0000 4551845 1593150340.40 151.4659 60.0015 32.0000 1.9459 1.9478 408.3553 408.8401 0.0745 -1.0000 -1.0000 4551904 1593150340.50 151.4659 60.0015 32.0000 1.9477 1.9496 408.3081 408.7938 0.0746 -1.0000 -1.0000 4551965 1593150340.60 151.6278 60.0015 32.0000 1.9480 1.9499 408.3024 408.7889 0.0747 -1.0000 -1.0000 4552464 1593150340.70 151.6278 60.0015 32.0000 1.9484 1.9503 407.9025 408.3873 0.0747 -1.0000 -1.0000 4552524 1593150340.80 151.6278 60.0015 32.0000 1.9500 1.9519 408.0693 408.5540 0.0744 -1.0000 -1.0000 4552604 1593150340.90 151.6278 60.0015 32.0000 1.9491 1.9510 408.2850 408.7694 0.0745 -1.0000 -1.0000 4552664 1593150341.00 151.6278 60.0015 32.0000 1.9473 1.9492 408.2299 408.7151 0.0746 -1.0000 -1.0000 4552724 1593150341.10 151.4811 60.0015 32.0000 1.9503 1.9522 407.9940 408.4790 0.0746 -1.0000 -1.0000 4552794 1593150341.20 151.4811 60.0015 32.0000 1.9488 1.9507 407.8677 408.3523 0.0745 -1.0000 -1.0000 4552864 1593150341.30 151.4811 60.0015 32.0000 1.9486 1.9506 408.0497 408.5344 0.0746 -1.0000 -1.0000 4552924 1593150341.40 151.4811 60.0015 32.0000 1.9472 1.9491 408.4085 408.8944 0.0747 -1.0000 -1.0000 4552994 1593150341.50 151.4811 60.0015 32.0000 1.9480 1.9499 408.4385 408.9256 0.0747 -1.0000 -1.0000 4553064 1593150341.60 151.4811 60.0015 32.0000 1.9496 1.9515 408.1983 408.6838 0.0747 -1.0000 -1.0000 4553134 1593150341.70 151.4811 60.0015 32.0000 1.9494 1.9513 407.8472 408.3317 0.0745 -1.0000 -1.0000 4553204 1593150341.80 151.4811 60.0015 32.0000 1.9471 1.9490 408.1563 408.6410 0.0745 -1.0000 -1.0000 4553264 1593150341.90 151.4811 60.0015 32.0000 1.9471 1.9490 408.3599 408.8449 0.0745 -1.0000 -1.0000 4553334 1593150342.00 151.4811 60.0015 32.0000 1.9477 1.9496 408.3914 408.8764 0.0746 -1.0000 -1.0000 4553404 1593150342.10 151.4811 60.0015 32.0000 1.9485 1.9504 408.0206 408.5065 0.0748 -1.0000 -1.0000 4553464 1593150342.20 151.4811 60.0015 32.0000 1.9492 1.9511 407.9563 408.4407 0.0744 -1.0000 -1.0000 4553524 1593150342.30 151.6124 60.0015 32.0000 1.9477 1.9497 408.0351 408.5197 0.0745 -1.0000 -1.0000 4553604 1593150342.40 151.6205 60.0015 32.0000 1.9482 1.9501 408.3596 408.8446 0.0745 -1.0000 -1.0000 4553664 1593150342.50 151.6205 60.0015 32.0000 1.9481 1.9500 408.2663 408.7515 0.0746 -1.0000 -1.0000 4553724 1593150342.60 151.6205 60.0015 32.0000 1.9490 1.9509 408.2176 408.7030 0.0746 -1.0000 -1.0000 4553793 1593150342.70 151.6205 60.0015 32.0000 1.9489 1.9508 407.9408 408.4258 0.0746 -1.0000 -1.0000 4554133 1593150342.80 151.6205 60.0015 32.0000 1.9503 1.9523 407.8947 408.3787 0.0744 -1.0000 -1.0000 4554203 1593150342.90 151.6205 60.0015 32.0000 1.9478 1.9497 408.2776 408.7629 0.0747 -1.0000 -1.0000 4554263 1593150343.00 151.6205 60.0015 32.0000 1.9475 1.9494 408.4124 408.8984 0.0746 -1.0000 -1.0000 4554333 1593150343.10 151.6205 60.0015 32.0000 1.9496 1.9515 408.2487 408.7339 0.0746 -1.0000 -1.0000 4554403 1593150343.20 151.6205 60.0015 32.0000 1.9484 1.9503 408.0995 408.5844 0.0745 -1.0000 -1.0000 4554463 1593150343.30 151.6205 60.0015 32.0000 1.9472 1.9491 408.0361 408.5211 0.0745 -1.0000 -1.0000 4554533 1593150343.40 151.5865 60.0015 32.0000 1.9461 1.9480 408.1689 408.6530 0.0744 -1.0000 -1.0000 4554603 1593150343.50 151.4064 60.0015 32.0000 1.9474 1.9493 408.4835 408.9697 0.0747 -1.0000 -1.0000 4554663 1593150343.60 151.4064 60.0015 32.0000 1.9483 1.9502 408.1389 408.6242 0.0746 -1.0000 -1.0000 4554723 1593150343.70 151.4064 60.0015 32.0000 1.9496 1.9515 408.0449 408.5296 0.0745 -1.0000 -1.0000 4555213 1593150343.80 151.4064 60.0015 32.0000 1.9497 1.9516 407.7502 408.2352 0.0745 -1.0000 -1.0000 4555273 1593150343.90 151.4064 60.0015 32.0000 1.9474 1.9493 408.2310 408.7152 0.0745 -1.0000 -1.0000 4555343 1593150344.00 151.4064 60.0015 32.0000 1.9472 1.9491 408.3859 408.8708 0.0745 -1.0000 -1.0000 4555413 1593150344.10 151.4064 60.0015 32.0000 1.9485 1.9504 408.2689 408.7540 0.0745 -1.0000 -1.0000 4555473 1593150344.20 151.5673 60.0015 32.0000 1.9491 1.9510 408.0886 408.5737 0.0746 -1.0000 -1.0000 4555853 1593150344.30 151.5673 60.0015 32.0000 1.9483 1.9502 408.2806 408.7665 0.0747 -1.0000 -1.0000 4555922 1593150344.40 151.5631 60.0015 32.0000 1.9467 1.9486 408.3924 408.8788 0.0747 -1.0000 -1.0000 4555983 1593150344.50 151.5025 60.0015 32.0000 1.9485 1.9504 408.2149 408.7012 0.0748 -1.0000 -1.0000 4556052 1593150344.60 151.5025 60.0015 32.0000 1.9503 1.9522 408.0418 408.5277 0.0747 -1.0000 -1.0000 4556122 1593150344.70 151.5025 60.0015 32.0000 1.9474 1.9493 408.0005 408.4851 0.0745 -1.0000 -1.0000 4556183 1593150344.80 151.6284 60.0016 32.0000 1.9471 1.9490 408.3290 408.8138 0.0745 -1.0000 -1.0000 4556252 1593150344.90 151.6284 60.0016 32.0000 1.9466 1.9485 408.4239 408.9090 0.0746 -1.0000 -1.0000 4556322 1593150345.00 151.6284 60.0016 32.0000 1.9487 1.9506 408.2231 408.7086 0.0745 -1.0000 -1.0000 4556392 1593150345.10 151.6284 60.0016 32.0000 1.9494 1.9513 408.0119 408.4973 0.0747 -1.0000 -1.0000 4556462 1593150345.20 151.6284 60.0016 32.0000 1.9493 1.9512 408.1060 408.5920 0.0746 -1.0000 -1.0000 4556532 1593150345.30 151.6284 60.0016 32.0000 1.9480 1.9499 408.1884 408.6730 0.0745 -1.0000 -1.0000 4556592 1593150345.40 151.6879 60.0016 32.0000 1.9475 1.9494 408.1927 408.6772 0.0745 -1.0000 -1.0000 4556672 1593150345.50 151.6879 60.0016 32.0000 1.9505 1.9524 408.1168 408.6021 0.0746 -1.0000 -1.0000 4556732 1593150345.60 151.6879 60.0016 32.0000 1.9486 1.9506 407.9135 408.3982 0.0746 -1.0000 -1.0000 4556792 1593150345.70 151.6879 60.0016 32.0000 1.9478 1.9497 408.0855 408.5706 0.0746 -1.0000 -1.0000 4556872 1593150345.80 151.6879 60.0016 32.0000 1.9470 1.9489 408.1914 408.6766 0.0745 -1.0000 -1.0000 4557642 1593150345.90 151.4088 60.0016 32.0000 1.9470 1.9489 408.4017 408.8865 0.0745 -1.0000 -1.0000 4557711 1593150346.00 151.4088 60.0016 32.0000 1.9490 1.9509 408.3077 408.7927 0.0745 -1.0000 -1.0000 4557782 1593150346.10 151.4088 60.0016 32.0000 1.9508 1.9527 408.0425 408.5273 0.0745 -1.0000 -1.0000 4557842 1593150346.20 151.4088 60.0016 32.0000 1.9497 1.9516 407.8605 408.3437 0.0743 -1.0000 -1.0000 4557912 1593150346.30 151.4088 60.0016 32.0000 1.9491 1.9510 408.2715 408.7558 0.0745 -1.0000 -1.0000 4557982 1593150346.40 151.4088 60.0016 32.0000 1.9463 1.9482 408.3401 408.8255 0.0746 -1.0000 -1.0000 4558042 1593150346.50 151.5001 60.0016 32.0000 1.9497 1.9516 408.2168 408.7023 0.0746 -1.0000 -1.0000 4558102 1593150346.60 151.5001 60.0016 32.0000 1.9493 1.9512 408.0531 408.5376 0.0744 -1.0000 -1.0000 4558181 1593150346.70 151.5001 60.0016 32.0000 1.9506 1.9525 407.7678 408.2522 0.0745 -1.0000 -1.0000 4558241 1593150346.80 151.5001 60.0016 32.0000 1.9489 1.9508 408.0786 408.5630 0.0745 -1.0000 -1.0000 4558311 1593150346.90 151.5001 60.0016 32.0000 1.9470 1.9489 408.3342 408.8188 0.0744 -1.0000 -1.0000 4558381 1593150347.00 151.5001 60.0016 32.0000 1.9480 1.9499 408.4737 408.9602 0.0747 -1.0000 -1.0000 4558441 1593150347.10 151.3130 60.0016 32.0000 1.9481 1.9500 408.3031 408.7887 0.0746 -1.0000 -1.0000 4558511 1593150347.20 151.3130 60.0016 32.0000 1.9507 1.9526 408.0409 408.5262 0.0746 -1.0000 -1.0000 4558571 1593150347.30 151.3130 60.0016 32.0000 1.9496 1.9515 408.0035 408.4886 0.0745 -1.0000 -1.0000 4558641 1593150347.40 151.3130 60.0016 32.0000 1.9487 1.9506 408.2625 408.7470 0.0744 -1.0000 -1.0000 4558711 1593150347.50 151.3130 60.0016 32.0000 1.9462 1.9481 408.5121 408.9980 0.0746 -1.0000 -1.0000 4558772 1593150347.60 151.3130 60.0016 32.0000 1.9477 1.9496 408.2264 408.7117 0.0745 -1.0000 -1.0000 4558831 1593150347.70 151.3130 60.0016 32.0000 1.9483 1.9503 407.9232 408.4066 0.0743 -1.0000 -1.0000 4558911 1593150347.80 151.3130 60.0016 32.0000 1.9498 1.9517 407.7274 408.2122 0.0745 -1.0000 -1.0000 4559241 1593150347.90 151.3130 60.0016 32.0000 1.9471 1.9490 408.1090 408.5928 0.0745 -1.0000 -1.0000 4559311 1593150348.00 151.3130 60.0016 32.0000 1.9462 1.9481 408.3910 408.8768 0.0746 -1.0000 -1.0000 4559381 1593150348.10 151.3130 60.0016 32.0000 1.9482 1.9501 408.4974 408.9824 0.0745 -1.0000 -1.0000 4559441 1593150348.20 151.3421 60.0016 32.0000 1.9496 1.9515 408.2919 408.7769 0.0746 -1.0000 -1.0000 4559501 1593150348.30 151.6625 60.0016 32.0000 1.9507 1.9526 407.9655 408.4503 0.0745 -1.0000 -1.0000 4559761 1593150348.40 151.6625 60.0016 32.0000 1.9505 1.9524 407.9601 408.4449 0.0745 -1.0000 -1.0000 4559821 1593150348.50 151.6625 60.0016 32.0000 1.9485 1.9504 408.3078 408.7926 0.0745 -1.0000 -1.0000 4559891 1593150348.60 151.6625 60.0016 32.0000 1.9471 1.9490 408.3795 408.8651 0.0746 -1.0000 -1.0000 4559961 1593150348.70 151.6625 60.0016 32.0000 1.9505 1.9524 408.1846 408.6696 0.0745 -1.0000 -1.0000 4600031 1593150348.80 151.6625 60.0016 32.0000 1.9495 1.9515 407.9423 408.4273 0.0746 -1.0000 -1.0000 4600101 1593150348.90 151.4212 60.0016 32.0000 1.9489 1.9508 407.9217 408.4077 0.0747 -1.0000 -1.0000 4600191 1593150349.00 151.4212 60.0016 32.0000 1.9465 1.9484 408.3624 408.8490 0.0748 -1.0000 -1.0000 4600251 1593150349.10 151.4212 60.0016 32.0000 1.9476 1.9495 408.4550 408.9420 0.0748 -1.0000 -1.0000 4600321 1593150349.20 151.4212 60.0016 32.0000 1.9491 1.9510 408.1832 408.6684 0.0746 -1.0000 -1.0000 4600381 1593150349.30 151.4212 60.0016 32.0000 1.9496 1.9515 408.2614 408.7458 0.0743 -1.0000 -1.0000 4600451 1593150349.40 151.4980 60.0016 32.0000 1.9494 1.9513 408.1274 408.6126 0.0746 -1.0000 -1.0000 4600521 1593150349.50 151.5069 60.0016 32.0000 1.9486 1.9505 408.1745 408.6601 0.0746 -1.0000 -1.0000 4600581 1593150349.60 151.5069 60.0016 32.0000 1.9478 1.9498 408.4572 408.9420 0.0744 -1.0000 -1.0000 4600640 1593150349.70 151.5069 60.0016 32.0000 1.9480 1.9499 408.3192 408.8047 0.0746 -1.0000 -1.0000 4600730 1593150349.80 151.5069 60.0016 32.0000 1.9490 1.9509 407.9129 408.3975 0.0746 -1.0000 -1.0000 4600790 1593150349.90 151.5069 60.0016 32.0000 1.9489 1.9508 408.0400 408.5239 0.0743 -1.0000 -1.0000 4601120 1593150350.00 151.6244 60.0008 32.0000 1.9493 1.9512 408.3655 408.8513 0.0746 -1.0000 -1.0000 4601190 1593150350.10 151.6244 60.0008 32.0000 1.9498 1.9517 408.4492 408.9346 0.0746 -1.0000 -1.0000 4601260 1593150350.20 151.6244 60.0008 32.0000 1.9488 1.9507 408.2857 408.7715 0.0746 -1.0000 -1.0000 4601320 1593150350.30 151.6244 60.0008 32.0000 1.9476 1.9495 407.9394 408.4240 0.0745 -1.0000 -1.0000 4601390 1593150350.40 151.6244 60.0008 32.0000 1.9498 1.9517 407.9616 408.4458 0.0744 -1.0000 -1.0000 4602130 1593150350.50 151.5990 60.0008 32.0000 1.9502 1.9521 408.1456 408.6297 0.0744 -1.0000 -1.0000 4602210 1593150350.60 151.3710 60.0008 32.0000 1.9478 1.9497 408.3165 408.8012 0.0746 -1.0000 -1.0000 4602280 1593150350.70 151.3710 60.0008 32.0000 1.9460 1.9479 408.3892 408.8756 0.0747 -1.0000 -1.0000 4602350 1593150350.80 151.3710 60.0008 32.0000 1.9473 1.9492 408.2464 408.7318 0.0745 -1.0000 -1.0000 4602420 1593150350.90 151.3710 60.0008 32.0000 1.9478 1.9497 407.9534 408.4375 0.0745 -1.0000 -1.0000 4602480 1593150351.00 151.3710 60.0008 32.0000 1.9484 1.9503 408.2733 408.7568 0.0743 -1.0000 -1.0000 4602540 1593150351.10 151.3710 60.0008 32.0000 1.9477 1.9496 408.4179 408.9031 0.0746 -1.0000 -1.0000 4602620 1593150351.20 151.6720 60.0008 32.0000 1.9482 1.9501 408.2924 408.7780 0.0745 -1.0000 -1.0000 4602680 1593150351.30 151.6720 60.0008 32.0000 1.9496 1.9515 408.0704 408.5542 0.0744 -1.0000 -1.0000 4602740 1593150351.40 151.6720 60.0008 32.0000 1.9479 1.9498 407.9021 408.3877 0.0746 -1.0000 -1.0000 4602830 1593150351.50 151.6720 60.0008 32.0000 1.9493 1.9512 408.0960 408.5817 0.0747 -1.0000 -1.0000 4602890 1593150351.60 151.6720 60.0008 32.0000 1.9486 1.9505 408.6284 409.1129 0.0744 -1.0000 -1.0000 4602950 1593150351.70 151.6720 60.0008 32.0000 1.9484 1.9503 408.3321 408.8169 0.0745 -1.0000 -1.0000 4603029 1593150351.80 151.6720 60.0008 32.0000 1.9497 1.9516 408.0793 408.5640 0.0745 -1.0000 -1.0000 4603090 1593150351.90 151.4925 60.0008 32.0000 1.9500 1.9519 408.0755 408.5596 0.0745 -1.0000 -1.0000 4603149 1593150352.00 151.4925 60.0008 32.0000 1.9466 1.9486 408.4094 408.8950 0.0746 -1.0000 -1.0000 4603219 1593150352.10 151.4925 60.0008 32.0000 1.9482 1.9501 408.4054 408.8909 0.0746 -1.0000 -1.0000 4603289 1593150352.20 151.4925 60.0008 32.0000 1.9495 1.9514 408.0542 408.5385 0.0745 -1.0000 -1.0000 4603349 1593150352.30 151.4925 60.0008 32.0000 1.9499 1.9518 408.0541 408.5388 0.0745 -1.0000 -1.0000 4603419 1593150352.40 151.4925 60.0008 32.0000 1.9500 1.9519 408.3631 408.8487 0.0746 -1.0000 -1.0000 4603489 1593150352.50 151.4925 60.0008 32.0000 1.9488 1.9507 408.5964 409.0811 0.0744 -1.0000 -1.0000 4603709 1593150352.60 151.4925 60.0008 32.0000 1.9485 1.9504 408.5184 409.0036 0.0746 -1.0000 -1.0000 4603779 1593150352.70 151.4925 60.0008 32.0000 1.9503 1.9522 407.9734 408.4580 0.0745 -1.0000 -1.0000 4603849 1593150352.80 151.4925 60.0008 32.0000 1.9497 1.9516 407.9485 408.4327 0.0745 -1.0000 -1.0000 4603919 1593150352.90 151.4925 60.0008 32.0000 1.9490 1.9509 407.8127 408.2965 0.0744 -1.0000 -1.0000 4603979 1593150353.00 151.4925 60.0008 32.0000 1.9476 1.9495 408.1904 408.6760 0.0747 -1.0000 -1.0000 4604229 1593150353.10 151.5482 60.0008 32.0000 1.9473 1.9492 408.3373 408.8228 0.0744 -1.0000 -1.0000 4604299 1593150353.20 151.5482 60.0008 32.0000 1.9479 1.9498 408.2121 408.6959 0.0744 -1.0000 -1.0000 4604369 1593150353.30 151.5482 60.0008 32.0000 1.9483 1.9502 408.0212 408.5064 0.0745 -1.0000 -1.0000 4604429 1593150353.40 151.5482 60.0008 32.0000 1.9486 1.9505 408.1687 408.6532 0.0744 -1.0000 -1.0000 4604499 1593150353.50 151.5482 60.0008 32.0000 1.9483 1.9502 408.5076 408.9930 0.0746 -1.0000 -1.0000 4604729 1593150353.60 151.5482 60.0008 32.0000 1.9479 1.9498 408.5378 409.0224 0.0743 -1.0000 -1.0000 4604788 1593150353.70 151.3964 60.0008 32.0000 1.9485 1.9504 408.5047 408.9901 0.0746 -1.0000 -1.0000 4604859 1593150353.80 151.3964 60.0008 32.0000 1.9496 1.9515 408.1774 408.6607 0.0744 -1.0000 -1.0000 4604918 1593150353.90 151.3964 60.0008 32.0000 1.9489 1.9508 408.0261 408.5116 0.0747 -1.0000 -1.0000 4604988 1593150354.00 151.3964 60.0008 32.0000 1.9498 1.9518 407.9720 408.4573 0.0746 -1.0000 -1.0000 4605438 1593150354.10 151.3964 60.0008 32.0000 1.9486 1.9505 408.0765 408.5611 0.0745 -1.0000 -1.0000 4605498 1593150354.20 151.4385 60.0008 32.0000 1.9452 1.9472 408.5380 409.0235 0.0746 -1.0000 -1.0000 4605558 1593150354.30 151.4490 60.0008 32.0000 1.9465 1.9484 408.3412 408.8258 0.0745 -1.0000 -1.0000 4605638 1593150354.40 151.4490 60.0008 32.0000 1.9484 1.9503 408.2120 408.6976 0.0747 -1.0000 -1.0000 4605698 1593150354.50 151.4490 60.0008 32.0000 1.9489 1.9508 408.0129 408.4975 0.0744 -1.0000 -1.0000 4605888 1593150354.60 151.4490 60.0008 32.0000 1.9483 1.9502 408.2711 408.7564 0.0746 -1.0000 -1.0000 4605958 1593150354.70 151.4490 60.0008 32.0000 1.9471 1.9490 408.3709 408.8559 0.0745 -1.0000 -1.0000 4606028 1593150354.80 151.5671 60.0011 32.0000 1.9476 1.9495 408.4149 408.9011 0.0747 -1.0000 -1.0000 4606098 1593150354.90 151.5671 60.0011 32.0000 1.9483 1.9502 408.0967 408.5816 0.0745 -1.0000 -1.0000 4606158 1593150355.00 151.5671 60.0011 32.0000 1.9498 1.9517 407.8151 408.2994 0.0745 -1.0000 -1.0000 4606218 1593150355.10 151.5671 60.0011 32.0000 1.9484 1.9503 408.1408 408.6257 0.0746 -1.0000 -1.0000 4606428 1593150355.20 151.5671 60.0011 32.0000 1.9491 1.9510 408.2290 408.7150 0.0745 -1.0000 -1.0000 4606488 1593150355.30 151.5671 60.0011 32.0000 1.9489 1.9508 408.2487 408.7334 0.0745 -1.0000 -1.0000 4606558 1593150355.40 151.5671 60.0011 32.0000 1.9483 1.9502 407.9973 408.4829 0.0746 -1.0000 -1.0000 4606628 1593150355.50 151.2083 60.0011 32.0000 1.9494 1.9513 407.9010 408.3859 0.0746 -1.0000 -1.0000 4606688 1593150355.60 151.1941 60.0011 32.0000 1.9467 1.9486 407.8945 408.3797 0.0746 -1.0000 -1.0000 4607167 1593150355.70 151.1941 60.0011 32.0000 1.9460 1.9479 408.1341 408.6194 0.0745 -1.0000 -1.0000 4607238 1593150355.80 151.1941 60.0011 32.0000 1.9468 1.9487 408.3049 408.7903 0.0746 -1.0000 -1.0000 4607297 1593150355.90 151.1941 60.0011 32.0000 1.9470 1.9489 408.5114 408.9969 0.0746 -1.0000 -1.0000 4607367 1593150356.00 151.1941 60.0011 32.0000 1.9509 1.9528 408.2532 408.7388 0.0746 -1.0000 -1.0000 4607437 1593150356.10 151.7100 60.0011 32.0000 1.9520 1.9539 407.9818 408.4673 0.0746 -1.0000 -1.0000 4607667 1593150356.20 151.7100 60.0011 32.0000 1.9491 1.9510 408.1270 408.6120 0.0745 -1.0000 -1.0000 4607727 1593150356.30 151.7100 60.0011 32.0000 1.9502 1.9521 408.3916 408.8773 0.0747 -1.0000 -1.0000 4607797 1593150356.40 151.7100 60.0011 32.0000 1.9502 1.9521 408.2153 408.7020 0.0748 -1.0000 -1.0000 4607867 1593150356.50 151.7100 60.0011 32.0000 1.9497 1.9516 408.0263 408.5114 0.0745 -1.0000 -1.0000 4607927 1593150356.60 151.7100 60.0011 32.0000 1.9499 1.9518 408.1632 408.6485 0.0747 -1.0000 -1.0000 4608107 1593150356.70 151.3956 60.0011 32.0000 1.9480 1.9499 408.4499 408.9358 0.0746 -1.0000 -1.0000 4608177 1593150356.80 151.3956 60.0011 32.0000 1.9454 1.9473 408.3674 408.8524 0.0745 -1.0000 -1.0000 4608247 1593150356.90 151.3956 60.0011 32.0000 1.9479 1.9498 408.1050 408.5903 0.0746 -1.0000 -1.0000 4608307 1593150357.00 151.3956 60.0011 32.0000 1.9499 1.9518 408.0663 408.5516 0.0746 -1.0000 -1.0000 4608367 1593150357.10 151.3956 60.0011 32.0000 1.9467 1.9486 407.9524 408.4370 0.0745 -1.0000 -1.0000 4608507 1593150357.20 151.5169 60.0011 32.0000 1.9481 1.9500 408.3338 408.8198 0.0747 -1.0000 -1.0000 4608567 1593150357.30 151.7141 60.0011 32.0000 1.9484 1.9503 408.4016 408.8868 0.0745 -1.0000 -1.0000 4608637 1593150357.40 151.7141 60.0011 32.0000 1.9479 1.9498 408.3177 408.8036 0.0748 -1.0000 -1.0000 4608707 1593150357.50 151.7141 60.0011 32.0000 1.9495 1.9514 407.9560 408.4417 0.0747 -1.0000 -1.0000 4608767 1593150357.60 151.7141 60.0011 32.0000 1.9513 1.9532 407.8378 408.3233 0.0746 -1.0000 -1.0000 4608946 1593150357.70 151.7141 60.0011 32.0000 1.9484 1.9503 408.0537 408.5380 0.0744 -1.0000 -1.0000 4609016 1593150357.80 151.5878 60.0011 32.0000 1.9462 1.9481 408.2895 408.7742 0.0745 -1.0000 -1.0000 4609077 1593150357.90 151.5878 60.0011 32.0000 1.9474 1.9493 408.3824 408.8674 0.0746 -1.0000 -1.0000 4609137 1593150358.00 151.5878 60.0011 32.0000 1.9490 1.9509 408.2915 408.7751 0.0744 -1.0000 -1.0000 4609216 1593150358.10 151.5878 60.0011 32.0000 1.9510 1.9529 408.1768 408.6623 0.0746 -1.0000 -1.0000 4609986 1593150358.20 151.5878 60.0011 32.0000 1.9491 1.9511 408.0668 408.5520 0.0746 -1.0000 -1.0000 4610056 1593150358.30 151.5242 60.0011 32.0000 1.9484 1.9503 408.4354 408.9218 0.0747 -1.0000 -1.0000 4610126 1593150358.40 151.5242 60.0011 32.0000 1.9468 1.9488 408.3931 408.8795 0.0747 -1.0000 -1.0000 4610186 1593150358.50 151.5242 60.0011 32.0000 1.9489 1.9508 408.0082 408.4928 0.0744 -1.0000 -1.0000 4610306 1593150358.60 151.5242 60.0011 32.0000 1.9501 1.9520 408.0220 408.5074 0.0746 -1.0000 -1.0000 4610376 1593150358.70 151.5242 60.0011 32.0000 1.9484 1.9503 408.1074 408.5926 0.0746 -1.0000 -1.0000 4610446 1593150358.80 151.5362 60.0011 32.0000 1.9474 1.9493 408.3186 408.8034 0.0745 -1.0000 -1.0000 4610516 1593150358.90 151.5821 60.0011 32.0000 1.9494 1.9513 408.4919 408.9767 0.0745 -1.0000 -1.0000 4610576 1593150359.00 151.5821 60.0011 32.0000 1.9505 1.9524 408.3235 408.8083 0.0745 -1.0000 -1.0000 4610636 1593150359.10 151.5821 60.0011 32.0000 1.9489 1.9508 408.0594 408.5444 0.0746 -1.0000 -1.0000 4610715 1593150359.20 151.5821 60.0011 32.0000 1.9511 1.9530 407.9816 408.4661 0.0745 -1.0000 -1.0000 4610776 1593150359.30 151.5821 60.0011 32.0000 1.9496 1.9515 408.1457 408.6299 0.0744 -1.0000 -1.0000 4610835 1593150359.40 151.3090 60.0011 32.0000 1.9480 1.9499 408.4695 408.9546 0.0746 -1.0000 -1.0000 4610905 1593150359.50 151.3090 60.0011 32.0000 1.9473 1.9492 408.4557 408.9416 0.0746 -1.0000 -1.0000 4610975 1593150359.60 151.3090 60.0011 32.0000 1.9473 1.9492 408.0153 408.5005 0.0746 -1.0000 -1.0000 4611035 1593150359.70 151.3090 60.0011 32.0000 1.9492 1.9511 407.7607 408.2448 0.0745 -1.0000 -1.0000 4611705 1593150359.80 151.3090 60.0011 32.0000 1.9482 1.9501 408.0778 408.5626 0.0745 -1.0000 -1.0000 4611765 1593150359.90 151.3090 60.0011 32.0000 1.9477 1.9496 408.4411 408.9260 0.0745 -1.0000 -1.0000 4611825 1593150360.00 151.3090 60.0011 32.0000 1.9491 1.9510 408.4333 408.9191 0.0747 -1.0000 -1.0000 4611895 1593150360.10 151.6097 60.0002 32.0000 1.9486 1.9505 408.3876 408.8734 0.0746 -1.0000 -1.0000 4611965 1593150360.20 151.6097 60.0002 32.0000 1.9506 1.9525 408.1231 408.6087 0.0747 -1.0000 -1.0000 4612025 1593150360.30 151.6097 60.0002 32.0000 1.9505 1.9524 407.7989 408.2839 0.0746 -1.0000 -1.0000 4612095 1593150360.40 151.6097 60.0002 32.0000 1.9491 1.9510 408.2520 408.7376 0.0746 -1.0000 -1.0000 4612165 1593150360.50 151.6097 60.0002 32.0000 1.9481 1.9500 408.2671 408.7528 0.0747 -1.0000 -1.0000 4612225 1593150360.60 151.6097 60.0002 32.0000 1.9481 1.9500 408.3996 408.8841 0.0744 -1.0000 -1.0000 4612295 1593150360.70 151.6721 60.0002 32.0000 1.9481 1.9500 408.2248 408.7085 0.0743 -1.0000 -1.0000 4612365 1593150360.80 151.6788 60.0002 32.0000 1.9480 1.9499 408.0429 408.5274 0.0746 -1.0000 -1.0000 4612445 1593150360.90 151.6788 60.0002 32.0000 1.9490 1.9509 407.7905 408.2759 0.0746 -1.0000 -1.0000 4612545 1593150361.00 151.6788 60.0002 32.0000 1.9484 1.9503 408.2730 408.7578 0.0745 -1.0000 -1.0000 4612604 1593150361.10 151.6788 60.0002 32.0000 1.9479 1.9498 408.4224 408.9079 0.0746 -1.0000 -1.0000 4612685 1593150361.20 151.6697 60.0002 32.0000 1.9484 1.9503 408.4445 408.9301 0.0745 -1.0000 -1.0000 4612745 1593150361.30 151.5038 60.0002 32.0000 1.9503 1.9522 408.3024 408.7879 0.0747 -1.0000 -1.0000 4612804 1593150361.40 151.5038 60.0002 32.0000 1.9505 1.9524 407.8758 408.3613 0.0746 -1.0000 -1.0000 4612885 1593150361.50 151.5038 60.0002 32.0000 1.9500 1.9519 408.2425 408.7282 0.0748 -1.0000 -1.0000 4612944 1593150361.60 151.5038 60.0002 32.0000 1.9479 1.9498 408.5326 409.0174 0.0744 -1.0000 -1.0000 4613004 1593150361.70 151.5038 60.0002 32.0000 1.9478 1.9497 408.3011 408.7863 0.0746 -1.0000 -1.0000 4613084 1593150361.80 151.5038 60.0002 32.0000 1.9497 1.9516 407.9218 408.4072 0.0747 -1.0000 -1.0000 4613144 1593150361.90 151.5038 60.0002 32.0000 1.9480 1.9499 408.2969 408.7828 0.0746 -1.0000 -1.0000 4613204 1593150362.00 151.5038 60.0002 32.0000 1.9464 1.9483 408.3601 408.8451 0.0744 -1.0000 -1.0000 4613274 1593150362.10 151.5038 60.0002 32.0000 1.9480 1.9499 408.3735 408.8576 0.0744 -1.0000 -1.0000 4613344 1593150362.20 151.5038 60.0002 32.0000 1.9470 1.9489 408.3039 408.7888 0.0745 -1.0000 -1.0000 4613404 1593150362.30 151.4961 60.0002 32.0000 1.9496 1.9515 408.0218 408.5077 0.0748 -1.0000 -1.0000 4614154 1593150362.40 151.4794 60.0002 32.0000 1.9474 1.9493 407.9308 408.4152 0.0745 -1.0000 -1.0000 4614214 1593150362.50 151.4794 60.0002 32.0000 1.9473 1.9492 408.2009 408.6860 0.0745 -1.0000 -1.0000 4614284 1593150362.60 151.4794 60.0002 32.0000 1.9462 1.9481 408.4274 408.9119 0.0744 -1.0000 -1.0000 4614354 1593150362.70 151.4794 60.0002 32.0000 1.9476 1.9495 408.4378 408.9247 0.0747 -1.0000 -1.0000 4614413 1593150362.80 151.4794 60.0002 32.0000 1.9494 1.9513 408.3284 408.8137 0.0746 -1.0000 -1.0000 4614493 1593150362.90 151.4794 60.0002 32.0000 1.9495 1.9514 407.9813 408.4664 0.0745 -1.0000 -1.0000 4614553 1593150363.00 151.4794 60.0002 32.0000 1.9484 1.9503 408.2253 408.7106 0.0745 -1.0000 -1.0000 4614613 1593150363.10 151.5983 60.0002 32.0000 1.9494 1.9513 408.5786 409.0637 0.0745 -1.0000 -1.0000 4614693 1593150363.20 151.6096 60.0002 32.0000 1.9504 1.9523 408.1913 408.6757 0.0744 -1.0000 -1.0000 4614753 1593150363.30 151.6096 60.0002 32.0000 1.9488 1.9507 407.9031 408.3870 0.0744 -1.0000 -1.0000 4614813 1593150363.40 151.6096 60.0002 32.0000 1.9486 1.9505 407.9982 408.4824 0.0746 -1.0000 -1.0000 4614883 1593150363.50 151.6096 60.0002 32.0000 1.9474 1.9493 408.2475 408.7334 0.0747 -1.0000 -1.0000 4614953 1593150363.60 151.6096 60.0002 32.0000 1.9471 1.9490 408.3510 408.8369 0.0746 -1.0000 -1.0000 4615013 1593150363.70 151.6096 60.0002 32.0000 1.9489 1.9508 408.3107 408.7954 0.0745 -1.0000 -1.0000 4615083 1593150363.80 151.5982 60.0002 32.0000 1.9500 1.9519 408.3403 408.8260 0.0746 -1.0000 -1.0000 4615473 1593150363.90 151.5982 60.0002 32.0000 1.9482 1.9501 408.1141 408.5987 0.0745 -1.0000 -1.0000 4615543 1593150364.00 151.5982 60.0002 32.0000 1.9475 1.9494 408.2965 408.7819 0.0746 -1.0000 -1.0000 4615613 1593150364.10 151.5982 60.0002 32.0000 1.9459 1.9478 408.4502 408.9367 0.0746 -1.0000 -1.0000 4615673 1593150364.20 151.5982 60.0002 32.0000 1.9482 1.9501 408.2368 408.7213 0.0745 -1.0000 -1.0000 4615733 1593150364.30 151.5982 60.0002 32.0000 1.9508 1.9527 407.9968 408.4818 0.0746 -1.0000 -1.0000 4616283 1593150364.40 151.5982 60.0002 32.0000 1.9505 1.9524 408.0512 408.5366 0.0747 -1.0000 -1.0000 4616353 1593150364.50 151.5982 60.0002 32.0000 1.9481 1.9500 408.3844 408.8710 0.0748 -1.0000 -1.0000 4616412 1593150364.60 151.5982 60.0002 32.0000 1.9482 1.9502 408.5424 409.0284 0.0746 -1.0000 -1.0000 4616483 1593150364.70 151.5982 60.0002 32.0000 1.9479 1.9498 408.1928 408.6784 0.0747 -1.0000 -1.0000 4616552 1593150364.80 151.5982 60.0002 32.0000 1.9496 1.9515 407.8355 408.3208 0.0746 -1.0000 -1.0000 4616622 1593150364.90 151.3038 60.0020 32.0000 1.9480 1.9499 408.1449 408.6305 0.0746 -1.0000 -1.0000 4616683 1593150365.00 151.3038 60.0020 32.0000 1.9467 1.9486 408.2148 408.6999 0.0746 -1.0000 -1.0000 4616742 1593150365.10 151.3038 60.0020 32.0000 1.9484 1.9504 408.0209 408.5061 0.0746 -1.0000 -1.0000 4616822 1593150365.20 151.3038 60.0020 32.0000 1.9489 1.9509 407.9345 408.4201 0.0747 -1.0000 -1.0000 4616882 1593150365.30 151.3038 60.0020 32.0000 1.9496 1.9515 407.9507 408.4360 0.0746 -1.0000 -1.0000 4616942 1593150365.40 151.4359 60.0020 32.0000 1.9484 1.9503 408.4202 408.9057 0.0746 -1.0000 -1.0000 4617022 1593150365.50 151.4359 60.0020 32.0000 1.9482 1.9501 408.3679 408.8546 0.0746 -1.0000 -1.0000 4617082 1593150365.60 151.4359 60.0020 32.0000 1.9489 1.9508 408.4615 408.9461 0.0746 -1.0000 -1.0000 4617142 1593150365.70 151.4359 60.0020 32.0000 1.9501 1.9520 408.3342 408.8191 0.0745 -1.0000 -1.0000 4617222 1593150365.80 151.4359 60.0020 32.0000 1.9490 1.9509 407.8410 408.3252 0.0744 -1.0000 -1.0000 4617282 1593150365.90 151.4359 60.0020 32.0000 1.9496 1.9515 407.9218 408.4070 0.0747 -1.0000 -1.0000 4617362 1593150366.00 151.5060 60.0020 32.0000 1.9473 1.9492 408.0704 408.5559 0.0746 -1.0000 -1.0000 4617432 1593150366.10 151.5060 60.0020 32.0000 1.9468 1.9487 408.2583 408.7431 0.0745 -1.0000 -1.0000 4617502 1593150366.20 151.5060 60.0020 32.0000 1.9485 1.9504 408.1433 408.6277 0.0744 -1.0000 -1.0000 4617562 1593150366.30 151.5060 60.0020 32.0000 1.9478 1.9497 407.9688 408.4551 0.0748 -1.0000 -1.0000 4617632 1593150366.40 151.5060 60.0020 32.0000 1.9483 1.9502 408.0306 408.5157 0.0745 -1.0000 -1.0000 4617862 1593150366.50 151.5060 60.0020 32.0000 1.9463 1.9482 408.3526 408.8376 0.0745 -1.0000 -1.0000 4617932 1593150366.60 151.5060 60.0020 32.0000 1.9461 1.9480 408.4618 408.9467 0.0745 -1.0000 -1.0000 4618002 1593150366.70 151.5060 60.0020 32.0000 1.9485 1.9504 408.5947 409.0801 0.0745 -1.0000 -1.0000 4618062 1593150366.80 151.5060 60.0020 32.0000 1.9487 1.9506 408.2764 408.7623 0.0746 -1.0000 -1.0000 4618132 1593150366.90 151.3614 60.0020 32.0000 1.9486 1.9505 407.9670 408.4519 0.0746 -1.0000 -1.0000 4618362 1593150367.00 151.3556 60.0020 32.0000 1.9475 1.9494 407.7592 408.2435 0.0745 -1.0000 -1.0000 4618422 1593150367.10 151.3556 60.0020 32.0000 1.9481 1.9500 408.0465 408.5317 0.0746 -1.0000 -1.0000 4618491 1593150367.20 151.3556 60.0020 32.0000 1.9479 1.9498 408.2977 408.7824 0.0744 -1.0000 -1.0000 4618562 1593150367.30 151.3556 60.0020 32.0000 1.9470 1.9489 408.3286 408.8142 0.0746 -1.0000 -1.0000 4618621 1593150367.40 151.3689 60.0020 32.0000 1.9496 1.9515 408.0772 408.5620 0.0746 -1.0000 -1.0000 4619111 1593150367.50 151.3695 60.0020 32.0000 1.9485 1.9504 407.9221 408.4076 0.0747 -1.0000 -1.0000 4619181 1593150367.60 151.3695 60.0020 32.0000 1.9481 1.9500 408.2769 408.7624 0.0746 -1.0000 -1.0000 4619241 1593150367.70 151.3695 60.0020 32.0000 1.9466 1.9485 408.5649 409.0501 0.0745 -1.0000 -1.0000 4619311 1593150367.80 151.3695 60.0020 32.0000 1.9483 1.9502 408.4327 408.9180 0.0745 -1.0000 -1.0000 4619371 1593150367.90 151.5291 60.0020 32.0000 1.9473 1.9492 408.2376 408.7218 0.0745 -1.0000 -1.0000 4619551 1593150368.00 151.5493 60.0020 32.0000 1.9507 1.9526 407.9714 408.4571 0.0747 -1.0000 -1.0000 4619631 1593150368.10 151.5493 60.0020 32.0000 1.9485 1.9504 408.0539 408.5395 0.0746 -1.0000 -1.0000 4619691 1593150368.20 151.5493 60.0020 32.0000 1.9463 1.9482 408.2735 408.7592 0.0747 -1.0000 -1.0000 4619751 1593150368.30 151.5493 60.0020 32.0000 1.9481 1.9500 408.1821 408.6681 0.0747 -1.0000 -1.0000 4619821 1593150368.40 151.5270 60.0020 32.0000 1.9484 1.9503 407.9332 408.4180 0.0745 -1.0000 -1.0000 4619891 1593150368.50 151.4025 60.0020 32.0000 1.9483 1.9502 407.9197 408.4047 0.0746 -1.0000 -1.0000 4619951 1593150368.60 151.4025 60.0020 32.0000 1.9485 1.9504 408.1712 408.6561 0.0745 -1.0000 -1.0000 4620021 1593150368.70 151.4025 60.0020 32.0000 1.9471 1.9490 408.4553 408.9404 0.0746 -1.0000 -1.0000 4620091 1593150368.80 151.4025 60.0020 32.0000 1.9482 1.9501 408.5689 409.0551 0.0746 -1.0000 -1.0000 4620161 1593150368.90 151.4025 60.0020 32.0000 1.9496 1.9515 408.6399 409.1255 0.0745 -1.0000 -1.0000 4620241 1593150369.00 151.5579 60.0020 32.0000 1.9493 1.9512 408.2829 408.7682 0.0746 -1.0000 -1.0000 4620301 1593150369.10 151.5579 60.0020 32.0000 1.9509 1.9528 407.9756 408.4607 0.0746 -1.0000 -1.0000 4620381 1593150369.20 151.5579 60.0020 32.0000 1.9478 1.9497 407.9733 408.4576 0.0745 -1.0000 -1.0000 4620441 1593150369.30 151.5579 60.0020 32.0000 1.9476 1.9495 408.2168 408.7021 0.0746 -1.0000 -1.0000 4620500 1593150369.40 151.5579 60.0020 32.0000 1.9489 1.9508 408.2480 408.7344 0.0748 -1.0000 -1.0000 4620570 1593150369.50 151.5579 60.0020 32.0000 1.9502 1.9521 408.0688 408.5544 0.0745 -1.0000 -1.0000 4620970 1593150369.60 151.4724 60.0017 32.0000 1.9495 1.9514 407.9567 408.4409 0.0745 -1.0000 -1.0000 4621030 1593150369.70 151.3649 60.0014 32.0000 1.9483 1.9502 408.2014 408.6865 0.0746 -1.0000 -1.0000 4621120 1593150369.80 151.3649 60.0014 32.0000 1.9470 1.9489 408.3549 408.8405 0.0747 -1.0000 -1.0000 4621180 1593150369.90 151.3649 60.0014 32.0000 1.9476 1.9496 408.3645 408.8499 0.0745 -1.0000 -1.0000 4621250 1593150370.00 151.3649 60.0014 32.0000 1.9482 1.9501 408.3076 408.7928 0.0746 -1.0000 -1.0000 4621490 1593150370.10 151.3649 60.0014 32.0000 1.9512 1.9531 408.1306 408.6156 0.0745 -1.0000 -1.0000 4621550 1593150370.20 151.6828 60.0014 32.0000 1.9491 1.9510 408.0481 408.5331 0.0746 -1.0000 -1.0000 4621610 1593150370.30 151.6828 60.0014 32.0000 1.9468 1.9487 408.3472 408.8326 0.0744 -1.0000 -1.0000 4621680 1593150370.40 151.6828 60.0014 32.0000 1.9477 1.9496 408.4774 408.9614 0.0744 -1.0000 -1.0000 4621750 1593150370.50 151.6828 60.0014 32.0000 1.9497 1.9516 408.2135 408.6991 0.0747 -1.0000 -1.0000 4621970 1593150370.60 151.6828 60.0014 32.0000 1.9500 1.9519 408.3301 408.8139 0.0745 -1.0000 -1.0000 4622040 1593150370.70 151.6828 60.0014 32.0000 1.9485 1.9504 408.5828 409.0689 0.0746 -1.0000 -1.0000 4622110 1593150370.80 151.6828 60.0014 32.0000 1.9483 1.9502 408.4703 408.9558 0.0745 -1.0000 -1.0000 4622190 1593150370.90 151.4031 60.0014 32.0000 1.9493 1.9512 408.0268 408.5112 0.0745 -1.0000 -1.0000 4622259 1593150371.00 151.4031 60.0014 32.0000 1.9492 1.9511 407.9696 408.4552 0.0747 -1.0000 -1.0000 4622380 1593150371.10 151.4031 60.0014 32.0000 1.9482 1.9501 407.9599 408.4457 0.0746 -1.0000 -1.0000 4622459 1593150371.20 151.4031 60.0014 32.0000 1.9468 1.9487 408.1005 408.5860 0.0747 -1.0000 -1.0000 4622549 1593150371.30 151.4031 60.0014 32.0000 1.9474 1.9493 408.4831 408.9691 0.0746 -1.0000 -1.0000 4622609 1593150371.40 151.3931 60.0014 32.0000 1.9482 1.9501 408.4795 408.9652 0.0746 -1.0000 -1.0000 4622679 1593150371.50 151.3898 60.0014 32.0000 1.9492 1.9511 408.3575 408.8432 0.0746 -1.0000 -1.0000 4622879 1593150371.60 151.3898 60.0014 32.0000 1.9487 1.9506 408.2255 408.7111 0.0746 -1.0000 -1.0000 4622949 1593150371.70 151.3898 60.0014 32.0000 1.9472 1.9491 408.4810 408.9663 0.0746 -1.0000 -1.0000 4623019 1593150371.80 151.3898 60.0014 32.0000 1.9467 1.9486 408.4036 408.8896 0.0746 -1.0000 -1.0000 4623079 1593150371.90 151.3991 60.0014 32.0000 1.9473 1.9492 408.3012 408.7861 0.0744 -1.0000 -1.0000 4623149 1593150372.00 151.7508 60.0014 32.0000 1.9493 1.9512 408.0723 408.5560 0.0744 -1.0000 -1.0000 4623399 1593150372.10 151.7508 60.0014 32.0000 1.9495 1.9514 407.9472 408.4322 0.0746 -1.0000 -1.0000 4623459 1593150372.20 151.7508 60.0014 32.0000 1.9482 1.9502 408.2992 408.7852 0.0746 -1.0000 -1.0000 4623529 1593150372.30 151.7508 60.0014 32.0000 1.9457 1.9476 408.4260 408.9112 0.0745 -1.0000 -1.0000 4623599 1593150372.40 151.7508 60.0014 32.0000 1.9487 1.9506 408.2339 408.7185 0.0745 -1.0000 -1.0000 4623659 1593150372.50 151.4613 60.0014 32.0000 1.9492 1.9511 408.0953 408.5808 0.0745 -1.0000 -1.0000 4623859 1593150372.60 151.3855 60.0014 32.0000 1.9497 1.9516 407.9242 408.4095 0.0747 -1.0000 -1.0000 4623929 1593150372.70 151.3855 60.0014 32.0000 1.9486 1.9505 408.2961 408.7808 0.0745 -1.0000 -1.0000 4623999 1593150372.80 151.3855 60.0014 32.0000 1.9460 1.9479 408.4818 408.9670 0.0746 -1.0000 -1.0000 4624069 1593150372.90 151.3855 60.0014 32.0000 1.9486 1.9505 408.4709 408.9567 0.0746 -1.0000 -1.0000 4624128 1593150373.00 151.3855 60.0014 32.0000 1.9504 1.9523 408.1560 408.6418 0.0746 -1.0000 -1.0000 4624198 1593150373.10 151.5977 60.0014 32.0000 1.9487 1.9506 408.0925 408.5776 0.0746 -1.0000 -1.0000 4624278 1593150373.20 151.5977 60.0014 32.0000 1.9473 1.9492 408.4611 408.9459 0.0744 -1.0000 -1.0000 4624339 1593150373.30 151.5977 60.0014 32.0000 1.9480 1.9499 408.5876 409.0730 0.0746 -1.0000 -1.0000 4624408 1593150373.40 151.5977 60.0014 32.0000 1.9482 1.9501 408.3481 408.8345 0.0747 -1.0000 -1.0000 4624488 1593150373.50 151.5977 60.0014 32.0000 1.9481 1.9500 408.0228 408.5083 0.0747 -1.0000 -1.0000 4624548 1593150373.60 151.5977 60.0014 32.0000 1.9491 1.9510 407.9611 408.4462 0.0746 -1.0000 -1.0000 4625118 1593150373.70 151.4292 60.0014 32.0000 1.9483 1.9502 407.8820 408.3666 0.0745 -1.0000 -1.0000 4625198 1593150373.80 151.4292 60.0014 32.0000 1.9463 1.9482 408.5486 409.0336 0.0746 -1.0000 -1.0000 4625258 1593150373.90 151.4292 60.0014 32.0000 1.9477 1.9496 408.4775 408.9632 0.0745 -1.0000 -1.0000 4625318 1593150374.00 151.4292 60.0014 32.0000 1.9483 1.9503 408.0479 408.5339 0.0747 -1.0000 -1.0000 4625398 1593150374.10 151.4292 60.0014 32.0000 1.9487 1.9506 407.8636 408.3491 0.0746 -1.0000 -1.0000 4625458 1593150374.20 151.4292 60.0014 32.0000 1.9475 1.9494 408.0356 408.5198 0.0744 -1.0000 -1.0000 4625518 1593150374.30 151.4292 60.0014 32.0000 1.9472 1.9491 408.1820 408.6663 0.0745 -1.0000 -1.0000 4625608 1593150374.40 151.4292 60.0014 32.0000 1.9465 1.9485 408.4604 408.9456 0.0745 -1.0000 -1.0000 4625678 1593150374.50 151.4292 60.0014 32.0000 1.9469 1.9488 408.4033 408.8884 0.0745 -1.0000 -1.0000 4625738 1593150374.60 151.4292 60.0014 32.0000 1.9485 1.9504 408.2635 408.7492 0.0746 -1.0000 -1.0000 4625808 1593150374.70 151.4292 60.0014 32.0000 1.9493 1.9512 408.0378 408.5226 0.0745 -1.0000 -1.0000 4625878 1593150374.80 151.2615 60.0014 32.0000 1.9498 1.9517 408.0322 408.5165 0.0745 -1.0000 -1.0000 4625948 1593150374.90 151.2615 60.0014 32.0000 1.9492 1.9511 408.4380 408.9241 0.0746 -1.0000 -1.0000 4626007 1593150375.00 151.2615 60.0014 32.0000 1.9486 1.9505 408.1686 408.6537 0.0746 -1.0000 -1.0000 4626078 1593150375.10 151.2615 60.0014 32.0000 1.9492 1.9511 408.0128 408.4977 0.0746 -1.0000 -1.0000 4626257 1593150375.20 151.6765 60.0024 32.0000 1.9480 1.9499 408.1911 408.6765 0.0746 -1.0000 -1.0000 4626317 1593150375.30 151.4192 60.0024 32.0000 1.9478 1.9497 408.4600 408.9460 0.0747 -1.0000 -1.0000 4626377 1593150375.40 151.3587 60.0024 32.0000 1.9486 1.9506 408.3780 408.8634 0.0746 -1.0000 -1.0000 4626457 1593150375.50 151.3587 60.0024 32.0000 1.9477 1.9496 408.1043 408.5893 0.0745 -1.0000 -1.0000 4626517 1593150375.60 151.3587 60.0024 32.0000 1.9492 1.9511 408.0998 408.5850 0.0746 -1.0000 -1.0000 4626857 1593150375.70 151.3587 60.0024 32.0000 1.9473 1.9492 408.2578 408.7440 0.0746 -1.0000 -1.0000 4626937 1593150375.80 151.3587 60.0024 32.0000 1.9475 1.9494 408.4405 408.9262 0.0747 -1.0000 -1.0000 4626997 1593150375.90 151.3724 60.0024 32.0000 1.9463 1.9482 408.4096 408.8945 0.0745 -1.0000 -1.0000 4627057 1593150376.00 151.4471 60.0024 32.0000 1.9491 1.9510 408.2185 408.7037 0.0746 -1.0000 -1.0000 4627127 1593150376.10 151.4471 60.0024 32.0000 1.9503 1.9522 408.1309 408.6172 0.0748 -1.0000 -1.0000 4627887 1593150376.20 151.4471 60.0024 32.0000 1.9491 1.9510 408.1631 408.6495 0.0747 -1.0000 -1.0000 4627946 1593150376.30 151.4471 60.0024 32.0000 1.9476 1.9495 408.1879 408.6733 0.0746 -1.0000 -1.0000 4628016 1593150376.40 151.4471 60.0024 32.0000 1.9473 1.9492 408.3656 408.8508 0.0746 -1.0000 -1.0000 4628087 1593150376.50 151.4471 60.0024 32.0000 1.9484 1.9503 408.4874 408.9738 0.0747 -1.0000 -1.0000 4628146 1593150376.60 151.4471 60.0024 32.0000 1.9484 1.9503 408.4814 408.9667 0.0745 -1.0000 -1.0000 4628216 1593150376.70 151.4471 60.0024 32.0000 1.9478 1.9498 407.9155 408.4010 0.0747 -1.0000 -1.0000 4628276 1593150376.80 151.4471 60.0024 32.0000 1.9505 1.9524 408.0073 408.4924 0.0746 -1.0000 -1.0000 4628356 1593150376.90 151.4471 60.0024 32.0000 1.9478 1.9497 408.3257 408.8108 0.0745 -1.0000 -1.0000 4628416 1593150377.00 151.5181 60.0024 32.0000 1.9481 1.9500 408.4486 408.9353 0.0747 -1.0000 -1.0000 4628486 1593150377.10 151.5880 60.0024 32.0000 1.9502 1.9521 408.0374 408.5231 0.0746 -1.0000 -1.0000 4628556 1593150377.20 151.5880 60.0024 32.0000 1.9497 1.9516 407.8925 408.3778 0.0746 -1.0000 -1.0000 4628626 1593150377.30 151.5880 60.0024 32.0000 1.9483 1.9502 408.3458 408.8314 0.0746 -1.0000 -1.0000 4628686 1593150377.40 151.5880 60.0024 32.0000 1.9465 1.9484 408.4291 408.9151 0.0747 -1.0000 -1.0000 4628756 1593150377.50 151.5880 60.0024 32.0000 1.9478 1.9497 408.2859 408.7708 0.0745 -1.0000 -1.0000 4628826 1593150377.60 151.5151 60.0024 32.0000 1.9502 1.9521 408.2522 408.7370 0.0746 -1.0000 -1.0000 4628886 1593150377.70 151.5151 60.0024 32.0000 1.9491 1.9510 408.0367 408.5232 0.0748 -1.0000 -1.0000 4628956 1593150377.80 151.5151 60.0024 32.0000 1.9484 1.9503 408.1185 408.6028 0.0744 -1.0000 -1.0000 4629016 1593150377.90 151.5151 60.0024 32.0000 1.9479 1.9499 408.2790 408.7632 0.0744 -1.0000 -1.0000 4629086 1593150378.00 151.5958 60.0024 32.0000 1.9471 1.9490 408.4460 408.9331 0.0747 -1.0000 -1.0000 4629156 1593150378.10 151.5958 60.0024 32.0000 1.9468 1.9487 408.3281 408.8128 0.0745 -1.0000 -1.0000 4629236 1593150378.20 151.5958 60.0024 32.0000 1.9497 1.9516 407.8619 408.3462 0.0745 -1.0000 -1.0000 4629476 1593150378.30 151.5958 60.0024 32.0000 1.9498 1.9517 407.9541 408.4389 0.0745 -1.0000 -1.0000 4629546 1593150378.40 151.5958 60.0024 32.0000 1.9490 1.9509 408.1231 408.6071 0.0744 -1.0000 -1.0000 4629606 1593150378.50 151.5958 60.0024 32.0000 1.9480 1.9499 408.3515 408.8359 0.0745 -1.0000 -1.0000 4629666 1593150378.60 151.5958 60.0024 32.0000 1.9492 1.9511 408.3295 408.8155 0.0747 -1.0000 -1.0000 4629745 1593150378.70 151.5958 60.0024 32.0000 1.9484 1.9503 408.0720 408.5582 0.0748 -1.0000 -1.0000 4630425 1593150378.80 151.5958 60.0024 32.0000 1.9493 1.9512 407.7545 408.2394 0.0746 -1.0000 -1.0000 4630505 1593150378.90 151.5958 60.0024 32.0000 1.9474 1.9493 408.3841 408.8697 0.0745 -1.0000 -1.0000 4630565 1593150379.00 151.5958 60.0024 32.0000 1.9467 1.9486 408.5658 409.0511 0.0746 -1.0000 -1.0000 4630625 1593150379.10 151.5958 60.0024 32.0000 1.9483 1.9502 408.2216 408.7071 0.0747 -1.0000 -1.0000 4630695 1593150379.20 151.5958 60.0024 32.0000 1.9487 1.9506 408.2431 408.7290 0.0746 -1.0000 -1.0000 4630765 1593150379.30 151.5477 60.0024 32.0000 1.9473 1.9492 408.3255 408.8103 0.0745 -1.0000 -1.0000 4630825 1593150379.40 151.4072 60.0024 32.0000 1.9470 1.9489 408.5721 409.0583 0.0746 -1.0000 -1.0000 4630895 1593150379.50 151.6995 60.0024 32.0000 1.9501 1.9520 408.3032 408.7880 0.0745 -1.0000 -1.0000 4630955 1593150379.60 151.6995 60.0024 32.0000 1.9495 1.9515 408.0974 408.5819 0.0745 -1.0000 -1.0000 4631025 1593150379.70 151.6995 60.0024 32.0000 1.9488 1.9507 408.1849 408.6695 0.0745 -1.0000 -1.0000 4631565 1593150379.80 151.6995 60.0024 32.0000 1.9485 1.9504 408.4961 408.9818 0.0745 -1.0000 -1.0000 4631624 1593150379.90 151.6995 60.0024 32.0000 1.9469 1.9488 408.4148 408.9005 0.0746 -1.0000 -1.0000 4631685 1593150380.00 151.6694 60.0007 32.0000 1.9485 1.9504 408.0991 408.5840 0.0746 -1.0000 -1.0000 4631765 1593150380.10 151.6669 60.0006 32.0000 1.9472 1.9491 408.0130 408.4991 0.0747 -1.0000 -1.0000 4631824 1593150380.20 151.6669 60.0006 32.0000 1.9480 1.9500 407.8216 408.3056 0.0745 -1.0000 -1.0000 4631884 1593150380.30 151.6669 60.0006 32.0000 1.9501 1.9520 408.0620 408.5474 0.0745 -1.0000 -1.0000 4631964 1593150380.40 151.6669 60.0006 32.0000 1.9480 1.9499 408.3960 408.8812 0.0746 -1.0000 -1.0000 4632074 1593150380.50 151.6669 60.0006 32.0000 1.9486 1.9506 408.4248 408.9102 0.0746 -1.0000 -1.0000 4632134 1593150380.60 151.6669 60.0006 32.0000 1.9496 1.9515 408.2339 408.7192 0.0745 -1.0000 -1.0000 4632214 1593150380.70 151.6669 60.0006 32.0000 1.9499 1.9518 408.0533 408.5394 0.0748 -1.0000 -1.0000 4632274 1593150380.80 151.6669 60.0006 32.0000 1.9497 1.9517 408.2942 408.7790 0.0745 -1.0000 -1.0000 4632344 1593150380.90 151.6669 60.0006 32.0000 1.9486 1.9505 408.5825 409.0687 0.0748 -1.0000 -1.0000 4632414 1593150381.00 151.6669 60.0006 32.0000 1.9479 1.9498 408.3672 408.8545 0.0748 -1.0000 -1.0000 4632474 1593150381.10 151.6415 60.0006 32.0000 1.9482 1.9501 408.1842 408.6706 0.0747 -1.0000 -1.0000 4632544 1593150381.20 151.5468 60.0006 32.0000 1.9491 1.9510 407.8248 408.3103 0.0747 -1.0000 -1.0000 4632604 1593150381.30 151.5468 60.0006 32.0000 1.9488 1.9507 407.9008 408.3859 0.0746 -1.0000 -1.0000 4632854 1593150381.40 151.5468 60.0006 32.0000 1.9485 1.9504 408.2180 408.7034 0.0745 -1.0000 -1.0000 4632924 1593150381.50 151.5468 60.0006 32.0000 1.9490 1.9509 408.4310 408.9164 0.0746 -1.0000 -1.0000 4632994 1593150381.60 151.5468 60.0006 32.0000 1.9493 1.9512 408.0612 408.5459 0.0745 -1.0000 -1.0000 4633054 1593150381.70 151.5468 60.0006 32.0000 1.9504 1.9523 407.8744 408.3592 0.0746 -1.0000 -1.0000 4633124 1593150381.80 151.5468 60.0006 32.0000 1.9494 1.9513 408.3859 408.8709 0.0744 -1.0000 -1.0000 4633314 1593150381.90 151.5468 60.0006 32.0000 1.9468 1.9487 408.5776 409.0633 0.0746 -1.0000 -1.0000 4633374 1593150382.00 151.5468 60.0006 32.0000 1.9489 1.9508 408.5550 409.0403 0.0745 -1.0000 -1.0000 4633454 1593150382.10 151.5468 60.0006 32.0000 1.9512 1.9532 408.3358 408.8212 0.0746 -1.0000 -1.0000 4633513 1593150382.20 151.5468 60.0006 32.0000 1.9502 1.9521 408.0213 408.5060 0.0745 -1.0000 -1.0000 4633573 1593150382.30 151.5468 60.0006 32.0000 1.9479 1.9498 408.3169 408.8026 0.0747 -1.0000 -1.0000 4633644 1593150382.40 151.5468 60.0006 32.0000 1.9473 1.9492 408.4790 408.9648 0.0747 -1.0000 -1.0000 4633713 1593150382.50 151.5468 60.0006 32.0000 1.9480 1.9499 408.2741 408.7609 0.0748 -1.0000 -1.0000 4633773 1593150382.60 151.5468 60.0006 32.0000 1.9502 1.9521 407.9644 408.4494 0.0745 -1.0000 -1.0000 4633843 1593150382.70 151.5468 60.0006 32.0000 1.9488 1.9507 408.3227 408.8068 0.0745 -1.0000 -1.0000 4633903 1593150382.80 151.5468 60.0006 32.0000 1.9475 1.9494 408.4156 408.9013 0.0746 -1.0000 -1.0000 4634013 1593150382.90 151.3298 60.0006 32.0000 1.9487 1.9506 408.3738 408.8594 0.0746 -1.0000 -1.0000 4634073 1593150383.00 151.3298 60.0006 32.0000 1.9499 1.9519 408.3974 408.8837 0.0747 -1.0000 -1.0000 4634133 1593150383.10 151.3298 60.0006 32.0000 1.9501 1.9520 407.8927 408.3782 0.0746 -1.0000 -1.0000 4634213 1593150383.20 151.3298 60.0006 32.0000 1.9472 1.9491 408.0115 408.4965 0.0746 -1.0000 -1.0000 4634273 1593150383.30 151.3298 60.0006 32.0000 1.9472 1.9491 408.3411 408.8268 0.0746 -1.0000 -1.0000 4635013 1593150383.40 151.3298 60.0006 32.0000 1.9480 1.9500 408.4088 408.8945 0.0746 -1.0000 -1.0000 4635083 1593150383.50 151.7516 60.0006 32.0000 1.9484 1.9503 408.4755 408.9605 0.0745 -1.0000 -1.0000 4635153 1593150383.60 151.7516 60.0006 32.0000 1.9489 1.9508 408.1192 408.6033 0.0744 -1.0000 -1.0000 4635213 1593150383.70 151.7516 60.0006 32.0000 1.9494 1.9513 408.3599 408.8449 0.0745 -1.0000 -1.0000 4635292 1593150383.80 151.7516 60.0006 32.0000 1.9488 1.9507 408.5492 409.0340 0.0745 -1.0000 -1.0000 4635353 1593150383.90 151.7516 60.0006 32.0000 1.9497 1.9516 408.3980 408.8844 0.0748 -1.0000 -1.0000 4635412 1593150384.00 151.7516 60.0006 32.0000 1.9487 1.9506 407.6427 408.1267 0.0745 -1.0000 -1.0000 4635482 1593150384.10 151.4107 60.0006 32.0000 1.9493 1.9512 407.9669 408.4522 0.0746 -1.0000 -1.0000 4635553 1593150384.20 151.4107 60.0006 32.0000 1.9478 1.9497 408.1762 408.6625 0.0747 -1.0000 -1.0000 4635612 1593150384.30 151.4107 60.0006 32.0000 1.9492 1.9511 408.1876 408.6717 0.0744 -1.0000 -1.0000 4635682 1593150384.40 151.4107 60.0006 32.0000 1.9486 1.9505 408.4356 408.9209 0.0745 -1.0000 -1.0000 4635752 1593150384.50 151.4107 60.0006 32.0000 1.9503 1.9522 408.3960 408.8823 0.0746 -1.0000 -1.0000 4635812 1593150384.60 151.4107 60.0006 32.0000 1.9506 1.9525 408.2001 408.6846 0.0744 -1.0000 -1.0000 4635882 1593150384.70 151.1665 59.9992 32.0000 1.9497 1.9516 408.3603 408.8455 0.0746 -1.0000 -1.0000 4635952 1593150384.80 151.1665 59.9992 32.0000 1.9481 1.9500 408.5370 409.0222 0.0746 -1.0000 -1.0000 4636022 1593150384.90 151.1665 59.9992 32.0000 1.9479 1.9498 408.4705 408.9568 0.0746 -1.0000 -1.0000 4636272 1593150385.00 151.1665 59.9992 32.0000 1.9493 1.9513 408.1172 408.6024 0.0746 -1.0000 -1.0000 4636332 1593150385.10 151.1665 59.9992 32.0000 1.9490 1.9509 408.0173 408.5028 0.0746 -1.0000 -1.0000 4636402 1593150385.20 151.1665 59.9992 32.0000 1.9472 1.9491 408.1586 408.6434 0.0745 -1.0000 -1.0000 4636472 1593150385.30 151.1665 59.9992 32.0000 1.9471 1.9490 408.2863 408.7702 0.0744 -1.0000 -1.0000 4636532 1593150385.40 151.1665 59.9992 32.0000 1.9448 1.9467 408.3598 408.8445 0.0745 -1.0000 -1.0000 4637122 1593150385.50 151.1665 59.9992 32.0000 1.9466 1.9485 408.2061 408.6909 0.0745 -1.0000 -1.0000 4637191 1593150385.60 151.1665 59.9992 32.0000 1.9474 1.9493 407.8847 408.3694 0.0746 -1.0000 -1.0000 4637252 1593150385.70 151.1665 59.9992 32.0000 1.9496 1.9515 407.8751 408.3597 0.0745 -1.0000 -1.0000 4637321 1593150385.80 151.5146 59.9992 32.0000 1.9483 1.9502 408.2084 408.6935 0.0746 -1.0000 -1.0000 4637391 1593150385.90 151.5146 59.9992 32.0000 1.9492 1.9511 408.2110 408.6951 0.0744 -1.0000 -1.0000 4637451 1593150386.00 151.5146 59.9992 32.0000 1.9505 1.9524 408.0782 408.5617 0.0744 -1.0000 -1.0000 4637521 1593150386.10 151.5146 59.9992 32.0000 1.9497 1.9516 408.0483 408.5331 0.0746 -1.0000 -1.0000 4637581 1593150386.20 151.5146 59.9992 32.0000 1.9487 1.9506 408.1841 408.6689 0.0746 -1.0000 -1.0000 4637661 1593150386.30 151.4916 59.9992 32.0000 1.9475 1.9494 408.4573 408.9434 0.0747 -1.0000 -1.0000 4637741 1593150386.40 151.3460 59.9992 32.0000 1.9493 1.9512 408.4433 408.9292 0.0746 -1.0000 -1.0000 4637881 1593150386.50 151.3460 59.9992 32.0000 1.9494 1.9513 408.0186 408.5031 0.0745 -1.0000 -1.0000 4637941 1593150386.60 151.3460 59.9992 32.0000 1.9481 1.9500 407.9288 408.4133 0.0745 -1.0000 -1.0000 4638011 1593150386.70 151.3460 59.9992 32.0000 1.9479 1.9498 408.1589 408.6439 0.0745 -1.0000 -1.0000 4638071 1593150386.80 151.3460 59.9992 32.0000 1.9473 1.9492 408.3080 408.7928 0.0745 -1.0000 -1.0000 4638151 1593150386.90 151.3708 59.9992 32.0000 1.9475 1.9494 407.9922 408.4771 0.0746 -1.0000 -1.0000 4638211 1593150387.00 151.5386 59.9992 32.0000 1.9485 1.9504 407.8492 408.3339 0.0745 -1.0000 -1.0000 4638271 1593150387.10 151.5386 59.9992 32.0000 1.9490 1.9509 408.1777 408.6615 0.0743 -1.0000 -1.0000 4638341 1593150387.20 151.5386 59.9992 32.0000 1.9488 1.9507 408.4274 408.9130 0.0746 -1.0000 -1.0000 4638411 1593150387.30 151.5386 59.9992 32.0000 1.9484 1.9503 408.5092 408.9947 0.0745 -1.0000 -1.0000 4638471 1593150387.40 151.5386 59.9992 32.0000 1.9486 1.9505 408.1993 408.6849 0.0747 -1.0000 -1.0000 4638541 1593150387.50 151.5386 59.9992 32.0000 1.9498 1.9517 407.7694 408.2531 0.0744 -1.0000 -1.0000 4638831 1593150387.60 151.5386 59.9992 32.0000 1.9475 1.9494 407.9806 408.4646 0.0745 -1.0000 -1.0000 4638891 1593150387.70 151.5386 59.9992 32.0000 1.9472 1.9491 408.2995 408.7857 0.0747 -1.0000 -1.0000 4638961 1593150387.80 151.5386 59.9992 32.0000 1.9475 1.9494 408.4774 408.9627 0.0745 -1.0000 -1.0000 4639030 1593150387.90 151.5386 59.9992 32.0000 1.9482 1.9501 408.3876 408.8727 0.0745 -1.0000 -1.0000 4639100 1593150388.00 151.5386 59.9992 32.0000 1.9487 1.9506 408.0363 408.5207 0.0744 -1.0000 -1.0000 4639280 1593150388.10 151.3631 59.9992 32.0000 1.9473 1.9492 408.0970 408.5809 0.0745 -1.0000 -1.0000 4639340 1593150388.20 151.3631 59.9992 32.0000 1.9484 1.9503 408.3009 408.7858 0.0744 -1.0000 -1.0000 4639410 1593150388.30 151.3631 59.9992 32.0000 1.9479 1.9498 408.3633 408.8477 0.0744 -1.0000 -1.0000 4639490 1593150388.40 151.3631 59.9992 32.0000 1.9482 1.9501 408.4399 408.9248 0.0745 -1.0000 -1.0000 4639550 1593150388.50 151.3631 59.9992 32.0000 1.9487 1.9506 408.2655 408.7507 0.0746 -1.0000 -1.0000 4640030 1593150388.60 151.3631 59.9992 32.0000 1.9491 1.9510 407.9068 408.3907 0.0744 -1.0000 -1.0000 4640100 1593150388.70 151.6090 59.9992 32.0000 1.9498 1.9517 407.9910 408.4751 0.0744 -1.0000 -1.0000 4640170 1593150388.80 151.6090 59.9992 32.0000 1.9481 1.9500 408.3311 408.8158 0.0745 -1.0000 -1.0000 4640240 1593150388.90 151.6090 59.9992 32.0000 1.9495 1.9514 408.4829 408.9684 0.0746 -1.0000 -1.0000 4640310 1593150389.00 151.6090 59.9992 32.0000 1.9478 1.9497 408.5536 409.0385 0.0744 -1.0000 -1.0000 4640370 1593150389.10 151.6090 59.9992 32.0000 1.9487 1.9506 408.1212 408.6064 0.0747 -1.0000 -1.0000 4640440 1593150389.20 151.6090 59.9992 32.0000 1.9484 1.9504 408.1983 408.6850 0.0747 -1.0000 -1.0000 4640510 1593150389.30 151.4584 59.9992 32.0000 1.9468 1.9488 408.3440 408.8297 0.0746 -1.0000 -1.0000 4640570 1593150389.40 151.4584 59.9992 32.0000 1.9466 1.9485 408.3402 408.8263 0.0747 -1.0000 -1.0000 4640640 1593150389.50 151.4584 59.9992 32.0000 1.9478 1.9497 408.0287 408.5138 0.0745 -1.0000 -1.0000 4640700 1593150389.60 151.4584 59.9992 32.0000 1.9487 1.9506 407.8817 408.3662 0.0746 -1.0000 -1.0000 4640770 1593150389.70 151.4584 59.9992 32.0000 1.9474 1.9493 408.1067 408.5907 0.0744 -1.0000 -1.0000 4640840 1593150389.80 151.5766 60.0012 32.0000 1.9486 1.9505 408.2595 408.7443 0.0745 -1.0000 -1.0000 4640899 1593150389.90 151.5916 60.0015 32.0000 1.9473 1.9493 408.3048 408.7895 0.0745 -1.0000 -1.0000 4640960 1593150390.00 151.5916 60.0015 32.0000 1.9488 1.9508 408.3295 408.8156 0.0746 -1.0000 -1.0000 4641040 1593150390.10 151.5916 60.0015 32.0000 1.9502 1.9521 408.0951 408.5798 0.0745 -1.0000 -1.0000 4641579 1593150390.20 151.5916 60.0015 32.0000 1.9511 1.9530 408.3465 408.8323 0.0746 -1.0000 -1.0000 4641639 1593150390.30 151.5916 60.0015 32.0000 1.9480 1.9499 408.4249 408.9103 0.0746 -1.0000 -1.0000 4641719 1593150390.40 151.5916 60.0015 32.0000 1.9484 1.9503 408.3781 408.8642 0.0747 -1.0000 -1.0000 4641779 1593150390.50 151.5916 60.0015 32.0000 1.9494 1.9513 408.1688 408.6531 0.0745 -1.0000 -1.0000 4641839 1593150390.60 151.6540 60.0015 32.0000 1.9501 1.9520 408.0170 408.5024 0.0746 -1.0000 -1.0000 4641909 1593150390.70 151.6569 60.0015 32.0000 1.9499 1.9518 408.2168 408.7025 0.0747 -1.0000 -1.0000 4641979 1593150390.80 151.6569 60.0015 32.0000 1.9480 1.9500 408.5415 409.0279 0.0746 -1.0000 -1.0000 4642049 1593150390.90 151.6569 60.0015 32.0000 1.9504 1.9523 408.2724 408.7568 0.0744 -1.0000 -1.0000 4642109 1593150391.00 151.6569 60.0015 32.0000 1.9491 1.9510 408.0688 408.5532 0.0745 -1.0000 -1.0000 4642179 1593150391.10 151.6569 60.0015 32.0000 1.9487 1.9506 407.9846 408.4700 0.0746 -1.0000 -1.0000 4642279 1593150391.20 151.6569 60.0015 32.0000 1.9480 1.9499 408.0141 408.4995 0.0746 -1.0000 -1.0000 4642339 1593150391.30 151.5000 60.0015 32.0000 1.9471 1.9490 408.3823 408.8686 0.0747 -1.0000 -1.0000 4642399 1593150391.40 151.5000 60.0015 32.0000 1.9491 1.9510 408.2111 408.6969 0.0746 -1.0000 -1.0000 4642479 1593150391.50 151.5000 60.0015 32.0000 1.9507 1.9526 408.0311 408.5165 0.0746 -1.0000 -1.0000 4642549 1593150391.60 151.5000 60.0015 32.0000 1.9489 1.9508 408.0299 408.5141 0.0745 -1.0000 -1.0000 4643498 1593150391.70 151.5000 60.0015 32.0000 1.9478 1.9497 408.5572 409.0423 0.0744 -1.0000 -1.0000 4643578 1593150391.80 151.5000 60.0015 32.0000 1.9467 1.9486 408.4484 408.9328 0.0744 -1.0000 -1.0000 4643638 1593150391.90 151.5000 60.0015 32.0000 1.9487 1.9506 408.2399 408.7254 0.0746 -1.0000 -1.0000 4643698 1593150392.00 151.5000 60.0015 32.0000 1.9488 1.9507 408.0022 408.4862 0.0743 -1.0000 -1.0000 4643768 1593150392.10 151.5000 60.0015 32.0000 1.9482 1.9501 408.0409 408.5251 0.0745 -1.0000 -1.0000 4643838 1593150392.20 151.5000 60.0015 32.0000 1.9482 1.9502 408.1858 408.6707 0.0745 -1.0000 -1.0000 4643898 1593150392.30 151.5000 60.0015 32.0000 1.9470 1.9489 408.4246 408.9090 0.0744 -1.0000 -1.0000 4643968 1593150392.40 151.5062 60.0015 32.0000 1.9486 1.9505 408.0858 408.5711 0.0746 -1.0000 -1.0000 4644028 1593150392.50 151.5062 60.0015 32.0000 1.9492 1.9511 408.0130 408.4984 0.0747 -1.0000 -1.0000 4644098 1593150392.60 151.5062 60.0015 32.0000 1.9488 1.9508 407.9231 408.4089 0.0746 -1.0000 -1.0000 4644168 1593150392.70 151.5062 60.0015 32.0000 1.9483 1.9502 408.6088 409.0927 0.0744 -1.0000 -1.0000 4644228 1593150392.80 151.5062 60.0015 32.0000 1.9490 1.9509 408.3225 408.8073 0.0744 -1.0000 -1.0000 4644298 1593150392.90 151.5062 60.0015 32.0000 1.9491 1.9510 408.0243 408.5101 0.0747 -1.0000 -1.0000 4644368 1593150393.00 151.3489 60.0015 32.0000 1.9516 1.9535 407.9193 408.4042 0.0746 -1.0000 -1.0000 4644428 1593150393.10 151.3284 60.0015 32.0000 1.9495 1.9514 408.3050 408.7900 0.0744 -1.0000 -1.0000 4644508 1593150393.20 151.3284 60.0015 32.0000 1.9499 1.9518 408.4622 408.9492 0.0748 -1.0000 -1.0000 4644568 1593150393.30 151.3284 60.0015 32.0000 1.9499 1.9518 408.3981 408.8843 0.0746 -1.0000 -1.0000 4644627 1593150393.40 151.3284 60.0015 32.0000 1.9485 1.9504 408.0892 408.5737 0.0745 -1.0000 -1.0000 4644697 1593150393.50 151.3284 60.0015 32.0000 1.9472 1.9491 408.2090 408.6937 0.0744 -1.0000 -1.0000 4644767 1593150393.60 151.3284 60.0015 32.0000 1.9473 1.9492 408.3711 408.8558 0.0745 -1.0000 -1.0000 4644827 1593150393.70 151.3284 60.0015 32.0000 1.9477 1.9496 408.4582 408.9459 0.0749 -1.0000 -1.0000 4644897 1593150393.80 151.3284 60.0015 32.0000 1.9508 1.9527 408.1840 408.6700 0.0747 -1.0000 -1.0000 4644957 1593150393.90 151.3284 60.0015 32.0000 1.9495 1.9514 407.9620 408.4465 0.0744 -1.0000 -1.0000 4645027 1593150394.00 151.3284 60.0015 32.0000 1.9495 1.9514 407.9517 408.4370 0.0746 -1.0000 -1.0000 4645097 1593150394.10 151.3284 60.0015 32.0000 1.9488 1.9507 408.1239 408.6089 0.0745 -1.0000 -1.0000 4645157 1593150394.20 151.7759 60.0015 32.0000 1.9490 1.9509 408.4904 408.9769 0.0747 -1.0000 -1.0000 4645257 1593150394.30 151.7759 60.0015 32.0000 1.9489 1.9508 408.3356 408.8201 0.0744 -1.0000 -1.0000 4645327 1593150394.40 151.7759 60.0015 32.0000 1.9507 1.9526 408.1695 408.6541 0.0745 -1.0000 -1.0000 4645387 1593150394.50 151.7759 60.0015 32.0000 1.9505 1.9524 407.9189 408.4045 0.0746 -1.0000 -1.0000 4645457 1593150394.60 151.7759 60.0015 32.0000 1.9486 1.9505 408.4545 408.9387 0.0743 -1.0000 -1.0000 4645527 1593150394.70 151.7759 60.0015 32.0000 1.9466 1.9485 408.4386 408.9240 0.0747 -1.0000 -1.0000 4645627 1593150394.80 151.7759 60.0015 32.0000 1.9474 1.9493 408.3650 408.8483 0.0743 -1.0000 -1.0000 4645697 1593150394.90 151.5183 60.0007 32.0000 1.9489 1.9508 408.1141 408.5981 0.0744 -1.0000 -1.0000 4645767 1593150395.00 151.4895 60.0007 32.0000 1.9500 1.9519 407.7913 408.2756 0.0745 -1.0000 -1.0000 4645827 1593150395.10 151.4895 60.0007 32.0000 1.9490 1.9509 408.0810 408.5654 0.0745 -1.0000 -1.0000 4645897 1593150395.20 151.4895 60.0007 32.0000 1.9471 1.9490 408.4363 408.9217 0.0746 -1.0000 -1.0000 4646536 1593150395.30 151.4895 60.0007 32.0000 1.9474 1.9493 408.3048 408.7906 0.0747 -1.0000 -1.0000 4646596 1593150395.40 151.4895 60.0007 32.0000 1.9511 1.9530 408.2159 408.7011 0.0745 -1.0000 -1.0000 4646677 1593150395.50 151.5830 60.0007 32.0000 1.9495 1.9514 407.9472 408.4324 0.0747 -1.0000 -1.0000 4646757 1593150395.60 151.5830 60.0007 32.0000 1.9491 1.9510 407.9398 408.4241 0.0746 -1.0000 -1.0000 4646816 1593150395.70 151.5830 60.0007 32.0000 1.9472 1.9491 408.3569 408.8432 0.0746 -1.0000 -1.0000 4647006 1593150395.80 151.5830 60.0007 32.0000 1.9488 1.9507 408.4395 408.9255 0.0746 -1.0000 -1.0000 4647066 1593150395.90 151.5830 60.0007 32.0000 1.9490 1.9509 408.1819 408.6657 0.0745 -1.0000 -1.0000 4647126 1593150396.00 151.5812 60.0007 32.0000 1.9495 1.9515 408.0105 408.4956 0.0745 -1.0000 -1.0000 4647196 1593150396.10 151.5641 60.0007 32.0000 1.9481 1.9500 408.2015 408.6865 0.0745 -1.0000 -1.0000 4647266 1593150396.20 151.5641 60.0007 32.0000 1.9483 1.9503 408.4492 408.9342 0.0745 -1.0000 -1.0000 4647496 1593150396.30 151.5641 60.0007 32.0000 1.9476 1.9495 408.3958 408.8814 0.0746 -1.0000 -1.0000 4647566 1593150396.40 151.5641 60.0007 32.0000 1.9491 1.9510 408.2689 408.7534 0.0745 -1.0000 -1.0000 4647626 1593150396.50 151.5641 60.0007 32.0000 1.9488 1.9507 408.0564 408.5420 0.0746 -1.0000 -1.0000 4647686 1593150396.60 151.2610 60.0007 32.0000 1.9496 1.9515 407.9556 408.4418 0.0747 -1.0000 -1.0000 4647766 1593150396.70 151.2610 60.0007 32.0000 1.9490 1.9509 408.3360 408.8205 0.0745 -1.0000 -1.0000 4647886 1593150396.80 151.2610 60.0007 32.0000 1.9479 1.9498 408.3643 408.8504 0.0747 -1.0000 -1.0000 4647956 1593150396.90 151.2610 60.0007 32.0000 1.9497 1.9516 408.0635 408.5500 0.0748 -1.0000 -1.0000 4648026 1593150397.00 151.2610 60.0007 32.0000 1.9490 1.9509 407.9163 408.4013 0.0745 -1.0000 -1.0000 4648086 1593150397.10 151.3905 60.0007 32.0000 1.9471 1.9490 408.3226 408.8073 0.0745 -1.0000 -1.0000 4648156 1593150397.20 151.6359 60.0007 32.0000 1.9481 1.9500 408.5386 409.0247 0.0747 -1.0000 -1.0000 4648386 1593150397.30 151.6359 60.0007 32.0000 1.9481 1.9500 408.4315 408.9186 0.0748 -1.0000 -1.0000 4648446 1593150397.40 151.6359 60.0007 32.0000 1.9483 1.9502 408.1967 408.6811 0.0744 -1.0000 -1.0000 4648515 1593150397.50 151.6359 60.0007 32.0000 1.9494 1.9513 407.9185 408.4034 0.0746 -1.0000 -1.0000 4648576 1593150397.60 151.6359 60.0007 32.0000 1.9473 1.9492 408.3295 408.8149 0.0746 -1.0000 -1.0000 4648646 1593150397.70 151.3265 60.0007 32.0000 1.9472 1.9491 408.4847 408.9701 0.0745 -1.0000 -1.0000 4648715 1593150397.80 151.3265 60.0007 32.0000 1.9489 1.9508 408.3579 408.8437 0.0746 -1.0000 -1.0000 4649695 1593150397.90 151.3265 60.0007 32.0000 1.9471 1.9490 407.9974 408.4820 0.0746 -1.0000 -1.0000 4649755 1593150398.00 151.3265 60.0007 32.0000 1.9487 1.9506 408.1695 408.6548 0.0745 -1.0000 -1.0000 4649835 1593150398.10 151.3265 60.0007 32.0000 1.9499 1.9518 408.4188 408.9026 0.0745 -1.0000 -1.0000 4649895 1593150398.20 151.6028 60.0007 32.0000 1.9472 1.9491 408.4737 408.9596 0.0746 -1.0000 -1.0000 4649955 1593150398.30 151.6418 60.0007 32.0000 1.9491 1.9511 408.3548 408.8390 0.0744 -1.0000 -1.0000 4650035 1593150398.40 151.6418 60.0007 32.0000 1.9494 1.9513 408.1005 408.5858 0.0746 -1.0000 -1.0000 4650095 1593150398.50 151.6418 60.0007 32.0000 1.9482 1.9501 407.9038 408.3880 0.0744 -1.0000 -1.0000 4650155 1593150398.60 151.6418 60.0007 32.0000 1.9485 1.9504 408.3681 408.8534 0.0745 -1.0000 -1.0000 4650234 1593150398.70 151.6418 60.0007 32.0000 1.9479 1.9498 408.3177 408.8028 0.0745 -1.0000 -1.0000 4650304 1593150398.80 151.5740 60.0007 32.0000 1.9473 1.9492 408.3306 408.8159 0.0746 -1.0000 -1.0000 4650375 1593150398.90 151.5740 60.0007 32.0000 1.9484 1.9503 408.1570 408.6424 0.0746 -1.0000 -1.0000 4650434 1593150399.00 151.5740 60.0007 32.0000 1.9487 1.9506 407.8697 408.3546 0.0746 -1.0000 -1.0000 4650504 1593150399.10 151.5740 60.0007 32.0000 1.9478 1.9497 408.0128 408.4963 0.0744 -1.0000 -1.0000 4650584 1593150399.20 151.5740 60.0007 32.0000 1.9479 1.9498 408.2054 408.6894 0.0744 -1.0000 -1.0000 4650644 1593150399.30 151.6363 60.0012 32.0000 1.9467 1.9486 408.2910 408.7758 0.0745 -1.0000 -1.0000 4650704 1593150399.40 151.6363 60.0012 32.0000 1.9494 1.9513 408.3073 408.7920 0.0745 -1.0000 -1.0000 4650784 1593150399.50 151.6363 60.0012 32.0000 1.9507 1.9526 408.0464 408.5306 0.0745 -1.0000 -1.0000 4650844 1593150399.60 151.6363 60.0012 32.0000 1.9495 1.9514 408.0028 408.4869 0.0744 -1.0000 -1.0000 4650904 1593150399.70 151.6363 60.0012 32.0000 1.9477 1.9496 408.4375 408.9220 0.0745 -1.0000 -1.0000 4650974 1593150399.80 151.6363 60.0012 32.0000 1.9484 1.9503 408.4373 408.9220 0.0744 -1.0000 -1.0000 4651154 1593150399.90 151.6363 60.0012 32.0000 1.9469 1.9488 408.2963 408.7812 0.0745 -1.0000 -1.0000 4651214 1593150400.00 151.6363 60.0012 32.0000 1.9493 1.9512 408.0947 408.5802 0.0747 -1.0000 -1.0000 4651284 1593150400.10 151.6363 60.0012 32.0000 1.9455 1.9475 408.3766 408.8624 0.0746 -1.0000 -1.0000 4651354 1593150400.20 151.6363 60.0012 32.0000 1.9472 1.9491 408.5657 409.0522 0.0747 -1.0000 -1.0000 4651414 1593150400.30 151.6363 60.0012 32.0000 1.9488 1.9507 408.2852 408.7707 0.0746 -1.0000 -1.0000 4651524 1593150400.40 151.6049 60.0012 32.0000 1.9489 1.9509 407.8687 408.3534 0.0745 -1.0000 -1.0000 4651584 1593150400.50 151.5669 60.0012 32.0000 1.9486 1.9505 408.0103 408.4947 0.0745 -1.0000 -1.0000 4651654 1593150400.60 151.5669 60.0012 32.0000 1.9462 1.9481 408.2905 408.7757 0.0745 -1.0000 -1.0000 4651724 1593150400.70 151.5669 60.0012 32.0000 1.9469 1.9488 408.4829 408.9680 0.0745 -1.0000 -1.0000 4651784 1593150400.80 151.5669 60.0012 32.0000 1.9483 1.9502 408.3146 408.8001 0.0746 -1.0000 -1.0000 4652024 1593150400.90 151.5669 60.0012 32.0000 1.9498 1.9517 408.2455 408.7312 0.0746 -1.0000 -1.0000 4652094 1593150401.00 151.5669 60.0012 32.0000 1.9489 1.9508 407.8854 408.3696 0.0744 -1.0000 -1.0000 4652154 1593150401.10 151.5590 60.0012 32.0000 1.9476 1.9495 408.1246 408.6087 0.0745 -1.0000 -1.0000 4652223 1593150401.20 151.5129 60.0012 32.0000 1.9466 1.9485 408.5248 409.0106 0.0747 -1.0000 -1.0000 4652283 1593150401.30 151.5129 60.0012 32.0000 1.9493 1.9512 408.2928 408.7775 0.0745 -1.0000 -1.0000 4652353 1593150401.40 151.5129 60.0012 32.0000 1.9500 1.9520 407.9640 408.4485 0.0744 -1.0000 -1.0000 4652543 1593150401.50 151.5129 60.0012 32.0000 1.9492 1.9511 408.1936 408.6785 0.0746 -1.0000 -1.0000 4652603 1593150401.60 151.5129 60.0012 32.0000 1.9468 1.9487 408.4890 408.9741 0.0746 -1.0000 -1.0000 4652673 1593150401.70 151.4380 60.0012 32.0000 1.9481 1.9500 408.4640 408.9499 0.0746 -1.0000 -1.0000 4652743 1593150401.80 151.4262 60.0012 32.0000 1.9495 1.9514 408.1058 408.5920 0.0747 -1.0000 -1.0000 4652803 1593150401.90 151.4262 60.0012 32.0000 1.9509 1.9528 407.9558 408.4409 0.0745 -1.0000 -1.0000 4653073 1593150402.00 151.4262 60.0012 32.0000 1.9482 1.9501 408.1011 408.5866 0.0746 -1.0000 -1.0000 4653143 1593150402.10 151.4262 60.0012 32.0000 1.9481 1.9500 408.2793 408.7642 0.0745 -1.0000 -1.0000 4653203 1593150402.20 151.4243 60.0012 32.0000 1.9474 1.9493 408.3174 408.8028 0.0745 -1.0000 -1.0000 4653273 1593150402.30 151.4071 60.0012 32.0000 1.9489 1.9508 407.9330 408.4180 0.0746 -1.0000 -1.0000 4653343 1593150402.40 151.4071 60.0012 32.0000 1.9490 1.9509 408.1515 408.6384 0.0748 -1.0000 -1.0000 4654063 1593150402.50 151.4071 60.0012 32.0000 1.9472 1.9491 408.4380 408.9246 0.0748 -1.0000 -1.0000 4654122 1593150402.60 151.4071 60.0012 32.0000 1.9494 1.9513 408.3751 408.8614 0.0746 -1.0000 -1.0000 4654202 1593150402.70 151.4071 60.0012 32.0000 1.9501 1.9520 408.1781 408.6625 0.0745 -1.0000 -1.0000 4654262 1593150402.80 151.4938 60.0012 32.0000 1.9494 1.9513 407.9343 408.4191 0.0746 -1.0000 -1.0000 4654332 1593150402.90 151.4938 60.0012 32.0000 1.9485 1.9504 408.0376 408.5232 0.0747 -1.0000 -1.0000 4654392 1593150403.00 151.4938 60.0012 32.0000 1.9464 1.9484 408.2681 408.7543 0.0746 -1.0000 -1.0000 4654462 1593150403.10 151.4938 60.0012 32.0000 1.9466 1.9485 408.4330 408.9191 0.0748 -1.0000 -1.0000 4654532 1593150403.20 151.4938 60.0012 32.0000 1.9488 1.9507 408.4174 408.9040 0.0747 -1.0000 -1.0000 4654592 1593150403.30 151.5036 60.0012 32.0000 1.9484 1.9503 408.1865 408.6715 0.0745 -1.0000 -1.0000 4654662 1593150403.40 151.6000 60.0012 32.0000 1.9481 1.9500 408.3944 408.8791 0.0745 -1.0000 -1.0000 4654772 1593150403.50 151.6000 60.0012 32.0000 1.9477 1.9496 408.5793 409.0650 0.0746 -1.0000 -1.0000 4654832 1593150403.60 151.6000 60.0012 32.0000 1.9486 1.9505 408.3997 408.8856 0.0747 -1.0000 -1.0000 4654892 1593150403.70 151.6000 60.0012 32.0000 1.9502 1.9521 408.2229 408.7076 0.0744 -1.0000 -1.0000 4654972 1593150403.80 151.6000 60.0012 32.0000 1.9491 1.9510 407.7778 408.2633 0.0747 -1.0000 -1.0000 4655032 1593150403.90 151.5121 60.0012 32.0000 1.9496 1.9515 408.2212 408.7064 0.0746 -1.0000 -1.0000 4655122 1593150404.00 151.5121 60.0012 32.0000 1.9480 1.9499 408.4005 408.8851 0.0744 -1.0000 -1.0000 4655202 1593150404.10 151.5121 60.0012 32.0000 1.9493 1.9512 408.1724 408.6587 0.0747 -1.0000 -1.0000 4655262 1593150404.20 151.5121 60.0012 32.0000 1.9498 1.9517 408.1037 408.5889 0.0746 -1.0000 -1.0000 4655322 1593150404.30 151.5121 60.0012 32.0000 1.9487 1.9506 408.1724 408.6574 0.0745 -1.0000 -1.0000 4655402 1593150404.40 151.5121 60.0012 32.0000 1.9471 1.9490 408.3796 408.8647 0.0744 -1.0000 -1.0000 4655792 1593150404.50 151.5121 60.0012 32.0000 1.9488 1.9507 407.9562 408.4400 0.0745 -1.0000 -1.0000 4655852 1593150404.60 151.5121 60.0012 32.0000 1.9499 1.9518 407.9113 408.3962 0.0746 -1.0000 -1.0000 4655922 1593150404.70 151.5121 60.0012 32.0000 1.9492 1.9511 407.9582 408.4428 0.0745 -1.0000 -1.0000 4655992 1593150404.80 151.5121 60.0012 32.0000 1.9453 1.9472 408.4027 408.8881 0.0746 -1.0000 -1.0000 4656062 1593150404.90 151.5121 60.0012 32.0000 1.9465 1.9484 408.3143 408.7999 0.0746 -1.0000 -1.0000 4656132 1593150405.00 151.3149 60.0023 32.0000 1.9496 1.9515 408.3368 408.8221 0.0746 -1.0000 -1.0000 4656302 1593150405.10 151.3149 60.0023 32.0000 1.9485 1.9504 408.0775 408.5628 0.0746 -1.0000 -1.0000 4656372 1593150405.20 151.3149 60.0023 32.0000 1.9495 1.9514 407.9403 408.4259 0.0747 -1.0000 -1.0000 4656442 1593150405.30 151.3149 60.0023 32.0000 1.9471 1.9490 408.1541 408.6395 0.0745 -1.0000 -1.0000 4656502 1593150405.40 151.3149 60.0023 32.0000 1.9480 1.9499 408.3114 408.7963 0.0745 -1.0000 -1.0000 4656582 1593150405.50 151.3149 60.0023 32.0000 1.9472 1.9491 408.4112 408.8974 0.0746 -1.0000 -1.0000 4656801 1593150405.60 151.3149 60.0023 32.0000 1.9513 1.9532 408.0927 408.5778 0.0746 -1.0000 -1.0000 4656861 1593150405.70 151.4640 60.0023 32.0000 1.9503 1.9522 407.9732 408.4581 0.0745 -1.0000 -1.0000 4656931 1593150405.80 151.4640 60.0023 32.0000 1.9491 1.9510 408.3191 408.8038 0.0744 -1.0000 -1.0000 4657001 1593150405.90 151.4640 60.0023 32.0000 1.9459 1.9478 408.3923 408.8779 0.0747 -1.0000 -1.0000 4657061 1593150406.00 151.4640 60.0023 32.0000 1.9478 1.9497 408.3937 408.8784 0.0745 -1.0000 -1.0000 4657301 1593150406.10 151.4640 60.0023 32.0000 1.9482 1.9501 408.1928 408.6780 0.0746 -1.0000 -1.0000 4657361 1593150406.20 151.3921 60.0023 32.0000 1.9492 1.9511 407.9865 408.4719 0.0746 -1.0000 -1.0000 4657421 1593150406.30 151.3762 60.0023 32.0000 1.9481 1.9500 408.1180 408.6024 0.0744 -1.0000 -1.0000 4657501 1593150406.40 151.3762 60.0023 32.0000 1.9486 1.9505 408.3923 408.8765 0.0744 -1.0000 -1.0000 4657561 1593150406.50 151.3762 60.0023 32.0000 1.9474 1.9493 408.3225 408.8098 0.0748 -1.0000 -1.0000 4658011 1593150406.60 151.3762 60.0023 32.0000 1.9490 1.9509 408.2656 408.7515 0.0746 -1.0000 -1.0000 4658081 1593150406.70 151.3762 60.0023 32.0000 1.9512 1.9531 408.0221 408.5073 0.0746 -1.0000 -1.0000 4658141 1593150406.80 151.7573 60.0023 32.0000 1.9499 1.9518 408.6737 409.1596 0.0746 -1.0000 -1.0000 4658211 1593150406.90 151.7573 60.0023 32.0000 1.9500 1.9519 408.5504 409.0360 0.0746 -1.0000 -1.0000 4658281 1593150407.00 151.7573 60.0023 32.0000 1.9492 1.9511 408.3200 408.8057 0.0746 -1.0000 -1.0000 4658511 1593150407.10 151.7573 60.0023 32.0000 1.9491 1.9510 408.0267 408.5114 0.0745 -1.0000 -1.0000 4658581 1593150407.20 151.7573 60.0023 32.0000 1.9479 1.9498 407.9272 408.4118 0.0745 -1.0000 -1.0000 4658651 1593150407.30 151.7324 60.0023 32.0000 1.9474 1.9493 407.9569 408.4423 0.0746 -1.0000 -1.0000 4658711 1593150407.40 151.2771 60.0023 32.0000 1.9464 1.9483 408.4003 408.8852 0.0745 -1.0000 -1.0000 4658781 1593150407.50 151.2771 60.0023 32.0000 1.9478 1.9497 408.2610 408.7469 0.0747 -1.0000 -1.0000 4659010 1593150407.60 151.2771 60.0023 32.0000 1.9489 1.9508 407.9750 408.4603 0.0746 -1.0000 -1.0000 4659071 1593150407.70 151.2771 60.0023 32.0000 1.9481 1.9500 408.0790 408.5643 0.0746 -1.0000 -1.0000 4659140 1593150407.80 151.2771 60.0023 32.0000 1.9453 1.9472 408.4713 408.9565 0.0745 -1.0000 -1.0000 4659210 1593150407.90 151.3084 60.0023 32.0000 1.9479 1.9498 408.4022 408.8873 0.0746 -1.0000 -1.0000 4659270 1593150408.00 151.3553 60.0023 32.0000 1.9511 1.9530 408.2260 408.7113 0.0744 -1.0000 -1.0000 4659520 1593150408.10 151.3553 60.0023 32.0000 1.9489 1.9508 408.0067 408.4918 0.0747 -1.0000 -1.0000 4659580 1593150408.20 151.3553 60.0023 32.0000 1.9475 1.9494 408.1722 408.6577 0.0746 -1.0000 -1.0000 4659640 1593150408.30 151.3553 60.0023 32.0000 1.9475 1.9494 408.2599 408.7449 0.0745 -1.0000 -1.0000 4659720 1593150408.40 151.3553 60.0023 32.0000 1.9469 1.9488 408.2475 408.7337 0.0747 -1.0000 -1.0000 4659790 1593150408.50 151.5537 60.0023 32.0000 1.9503 1.9522 408.0445 408.5293 0.0745 -1.0000 -1.0000 4659850 1593150408.60 151.5537 60.0023 32.0000 1.9499 1.9518 407.8768 408.3612 0.0745 -1.0000 -1.0000 4659920 1593150408.70 151.5537 60.0023 32.0000 1.9494 1.9513 407.9927 408.4781 0.0746 -1.0000 -1.0000 4659980 1593150408.80 151.5537 60.0023 32.0000 1.9468 1.9487 408.2060 408.6915 0.0746 -1.0000 -1.0000 4700060 1593150408.90 151.5537 60.0023 32.0000 1.9466 1.9485 408.1737 408.6595 0.0747 -1.0000 -1.0000 4700120 1593150409.00 151.4692 60.0023 32.0000 1.9482 1.9501 408.2840 408.7699 0.0747 -1.0000 -1.0000 4700180 1593150409.10 151.4692 60.0023 32.0000 1.9479 1.9498 408.0168 408.5024 0.0747 -1.0000 -1.0000 4700899 1593150409.20 151.4692 60.0023 32.0000 1.9480 1.9499 408.3508 408.8363 0.0746 -1.0000 -1.0000 4700980 1593150409.30 151.4692 60.0023 32.0000 1.9495 1.9514 408.5221 409.0090 0.0747 -1.0000 -1.0000 4701039 1593150409.40 151.4692 60.0023 32.0000 1.9493 1.9512 408.4173 408.9033 0.0747 -1.0000 -1.0000 4701119 1593150409.50 151.4692 60.0023 32.0000 1.9500 1.9519 408.3090 408.7932 0.0744 -1.0000 -1.0000 4701179 1593150409.60 151.6025 60.0023 32.0000 1.9499 1.9518 408.0829 408.5677 0.0746 -1.0000 -1.0000 4701249 1593150409.70 151.6025 60.0023 32.0000 1.9492 1.9511 408.3147 408.8004 0.0746 -1.0000 -1.0000 4701319 1593150409.80 151.6025 60.0023 32.0000 1.9478 1.9497 408.4227 408.9081 0.0745 -1.0000 -1.0000 4701379 1593150409.90 151.6025 60.0023 32.0000 1.9468 1.9487 408.2713 408.7558 0.0745 -1.0000 -1.0000 4701439 1593150410.00 151.6025 60.0023 32.0000 1.9489 1.9508 407.9499 408.4351 0.0746 -1.0000 -1.0000 4701519 1593150410.10 151.4945 60.0032 32.0000 1.9488 1.9507 408.1087 408.5929 0.0744 -1.0000 -1.0000 4701679 1593150410.20 151.4728 60.0033 32.0000 1.9481 1.9500 408.1637 408.6478 0.0744 -1.0000 -1.0000 4701739 1593150410.30 151.4728 60.0033 32.0000 1.9462 1.9481 408.2921 408.7778 0.0747 -1.0000 -1.0000 4701809 1593150410.40 151.4728 60.0033 32.0000 1.9474 1.9493 408.4334 408.9178 0.0744 -1.0000 -1.0000 4701879 1593150410.50 151.4728 60.0033 32.0000 1.9497 1.9516 408.2525 408.7365 0.0743 -1.0000 -1.0000 4701939 1593150410.60 151.4728 60.0033 32.0000 1.9488 1.9507 407.9638 408.4486 0.0746 -1.0000 -1.0000 4702009 1593150410.70 151.6692 60.0033 32.0000 1.9479 1.9498 408.3512 408.8365 0.0746 -1.0000 -1.0000 4702069 1593150410.80 151.6692 60.0033 32.0000 1.9480 1.9499 408.4744 408.9608 0.0748 -1.0000 -1.0000 4702149 1593150410.90 151.6692 60.0033 32.0000 1.9493 1.9512 408.4202 408.9067 0.0746 -1.0000 -1.0000 4702209 1593150411.00 151.6692 60.0033 32.0000 1.9495 1.9514 408.1918 408.6760 0.0745 -1.0000 -1.0000 4702269 1593150411.10 151.6692 60.0033 32.0000 1.9491 1.9510 407.9804 408.4646 0.0744 -1.0000 -1.0000 4702369 1593150411.20 151.6692 60.0033 32.0000 1.9487 1.9506 408.4695 408.9557 0.0746 -1.0000 -1.0000 4702439 1593150411.30 151.6692 60.0033 32.0000 1.9476 1.9495 408.4713 408.9571 0.0746 -1.0000 -1.0000 4702499 1593150411.40 151.6692 60.0033 32.0000 1.9517 1.9536 408.1634 408.6486 0.0745 -1.0000 -1.0000 4702569 1593150411.50 151.6692 60.0033 32.0000 1.9494 1.9513 407.8823 408.3665 0.0745 -1.0000 -1.0000 4702639 1593150411.60 151.6692 60.0033 32.0000 1.9485 1.9504 408.2509 408.7372 0.0746 -1.0000 -1.0000 4703378 1593150411.70 151.6692 60.0033 32.0000 1.9466 1.9485 408.4542 408.9397 0.0746 -1.0000 -1.0000 4703448 1593150411.80 151.4154 60.0033 32.0000 1.9477 1.9496 407.8882 408.3741 0.0747 -1.0000 -1.0000 4703528 1593150411.90 151.4154 60.0033 32.0000 1.9496 1.9515 407.7930 408.2769 0.0745 -1.0000 -1.0000 4703598 1593150412.00 151.4154 60.0033 32.0000 1.9490 1.9509 407.8205 408.3046 0.0745 -1.0000 -1.0000 4703668 1593150412.10 151.4154 60.0033 32.0000 1.9476 1.9495 408.0048 408.4904 0.0747 -1.0000 -1.0000 4703728 1593150412.20 151.4154 60.0033 32.0000 1.9489 1.9508 408.1837 408.6699 0.0746 -1.0000 -1.0000 4703788 1593150412.30 151.4154 60.0033 32.0000 1.9506 1.9525 408.0500 408.5348 0.0746 -1.0000 -1.0000 4703868 1593150412.40 151.3650 60.0033 32.0000 1.9498 1.9517 407.9525 408.4371 0.0746 -1.0000 -1.0000 4703928 1593150412.50 151.3650 60.0033 32.0000 1.9506 1.9525 408.1812 408.6670 0.0746 -1.0000 -1.0000 4703988 1593150412.60 151.3650 60.0033 32.0000 1.9481 1.9500 408.4591 408.9447 0.0746 -1.0000 -1.0000 4704068 1593150412.70 151.3650 60.0033 32.0000 1.9474 1.9493 408.4175 408.9025 0.0746 -1.0000 -1.0000 4704128 1593150412.80 151.3650 60.0033 32.0000 1.9502 1.9521 408.1010 408.5866 0.0746 -1.0000 -1.0000 4704208 1593150412.90 151.4192 60.0033 32.0000 1.9486 1.9505 408.0779 408.5643 0.0748 -1.0000 -1.0000 4704268 1593150413.00 151.5056 60.0033 32.0000 1.9481 1.9500 408.2588 408.7436 0.0745 -1.0000 -1.0000 4704328 1593150413.10 151.4110 60.0033 32.0000 1.9476 1.9495 408.4608 408.9472 0.0748 -1.0000 -1.0000 4704568 1593150413.20 151.4047 60.0033 32.0000 1.9479 1.9498 408.5256 409.0109 0.0745 -1.0000 -1.0000 4704627 1593150413.30 151.4047 60.0033 32.0000 1.9504 1.9523 407.8917 408.3770 0.0747 -1.0000 -1.0000 4704697 1593150413.40 151.4047 60.0033 32.0000 1.9481 1.9500 407.9288 408.4127 0.0743 -1.0000 -1.0000 4704777 1593150413.50 151.4047 60.0033 32.0000 1.9480 1.9499 408.2479 408.7335 0.0746 -1.0000 -1.0000 4704837 1593150413.60 151.4047 60.0033 32.0000 1.9492 1.9511 408.4538 408.9389 0.0745 -1.0000 -1.0000 4704897 1593150413.70 151.4047 60.0033 32.0000 1.9496 1.9516 408.4333 408.9188 0.0746 -1.0000 -1.0000 4704977 1593150413.80 151.4047 60.0033 32.0000 1.9513 1.9532 408.1069 408.5933 0.0747 -1.0000 -1.0000 4705037 1593150413.90 151.4047 60.0033 32.0000 1.9509 1.9529 408.0398 408.5255 0.0748 -1.0000 -1.0000 4705097 1593150414.00 151.4047 60.0033 32.0000 1.9493 1.9512 408.1803 408.6661 0.0746 -1.0000 -1.0000 4705177 1593150414.10 151.4047 60.0033 32.0000 1.9472 1.9491 408.4184 408.9037 0.0746 -1.0000 -1.0000 4705237 1593150414.20 151.4404 60.0033 32.0000 1.9483 1.9502 408.4120 408.8976 0.0746 -1.0000 -1.0000 4705377 1593150414.30 151.4404 60.0033 32.0000 1.9490 1.9509 408.1252 408.6109 0.0747 -1.0000 -1.0000 4705447 1593150414.40 151.4404 60.0033 32.0000 1.9499 1.9518 408.2908 408.7766 0.0746 -1.0000 -1.0000 4705507 1593150414.50 151.4404 60.0033 32.0000 1.9485 1.9504 408.4987 408.9850 0.0747 -1.0000 -1.0000 4705567 1593150414.60 151.4404 60.0033 32.0000 1.9469 1.9488 408.2316 408.7169 0.0746 -1.0000 -1.0000 4705647 1593150414.70 151.4371 60.0033 32.0000 1.9485 1.9504 408.1282 408.6138 0.0747 -1.0000 -1.0000 4706037 1593150414.80 151.3817 60.0018 32.0000 1.9481 1.9500 407.7092 408.1926 0.0743 -1.0000 -1.0000 4706117 1593150414.90 151.3817 60.0018 32.0000 1.9492 1.9511 407.8049 408.2889 0.0746 -1.0000 -1.0000 4706177 1593150415.00 151.3817 60.0018 32.0000 1.9491 1.9510 408.1341 408.6200 0.0747 -1.0000 -1.0000 4706237 1593150415.10 151.3817 60.0018 32.0000 1.9480 1.9499 408.3908 408.8779 0.0748 -1.0000 -1.0000 4706337 1593150415.20 151.3817 60.0018 32.0000 1.9465 1.9484 408.3888 408.8756 0.0748 -1.0000 -1.0000 4706557 1593150415.30 151.3817 60.0018 32.0000 1.9475 1.9494 408.3080 408.7934 0.0745 -1.0000 -1.0000 4706616 1593150415.40 151.3911 60.0018 32.0000 1.9491 1.9510 408.1867 408.6713 0.0745 -1.0000 -1.0000 4706696 1593150415.50 151.6942 60.0018 32.0000 1.9499 1.9518 408.1979 408.6834 0.0746 -1.0000 -1.0000 4706757 1593150415.60 151.6942 60.0018 32.0000 1.9490 1.9509 408.5775 409.0632 0.0746 -1.0000 -1.0000 4706816 1593150415.70 151.6942 60.0018 32.0000 1.9483 1.9502 408.5323 409.0182 0.0746 -1.0000 -1.0000 4707006 1593150415.80 151.6942 60.0018 32.0000 1.9496 1.9515 408.5382 409.0254 0.0749 -1.0000 -1.0000 4707076 1593150415.90 151.6942 60.0018 32.0000 1.9503 1.9522 407.9796 408.4649 0.0747 -1.0000 -1.0000 4707136 1593150416.00 151.4100 60.0018 32.0000 1.9489 1.9508 408.0947 408.5804 0.0746 -1.0000 -1.0000 4707206 1593150416.10 151.4100 60.0018 32.0000 1.9468 1.9487 408.4080 408.8937 0.0746 -1.0000 -1.0000 4707276 1593150416.20 151.4100 60.0018 32.0000 1.9468 1.9487 408.3111 408.7959 0.0745 -1.0000 -1.0000 4708056 1593150416.30 151.4100 60.0018 32.0000 1.9491 1.9510 408.1475 408.6322 0.0746 -1.0000 -1.0000 4708126 1593150416.40 151.4100 60.0018 32.0000 1.9491 1.9510 407.9230 408.4085 0.0746 -1.0000 -1.0000 4708186 1593150416.50 151.3772 60.0018 32.0000 1.9503 1.9522 407.9736 408.4586 0.0746 -1.0000 -1.0000 4708256 1593150416.60 151.3217 60.0018 32.0000 1.9472 1.9491 408.3599 408.8454 0.0746 -1.0000 -1.0000 4708325 1593150416.70 151.3217 60.0018 32.0000 1.9474 1.9493 408.4659 408.9513 0.0745 -1.0000 -1.0000 4708386 1593150416.80 151.3217 60.0018 32.0000 1.9493 1.9512 408.2725 408.7576 0.0746 -1.0000 -1.0000 4708456 1593150416.90 151.3217 60.0018 32.0000 1.9496 1.9515 407.8829 408.3671 0.0744 -1.0000 -1.0000 4708525 1593150417.00 151.3217 60.0018 32.0000 1.9485 1.9504 408.1458 408.6300 0.0745 -1.0000 -1.0000 4708585 1593150417.10 151.3217 60.0018 32.0000 1.9473 1.9492 408.4263 408.9120 0.0745 -1.0000 -1.0000 4708656 1593150417.20 151.6319 60.0018 32.0000 1.9486 1.9505 408.5615 409.0462 0.0744 -1.0000 -1.0000 4708715 1593150417.30 151.6319 60.0018 32.0000 1.9504 1.9523 408.0048 408.4900 0.0746 -1.0000 -1.0000 4708785 1593150417.40 151.6319 60.0018 32.0000 1.9486 1.9505 408.1677 408.6518 0.0743 -1.0000 -1.0000 4708855 1593150417.50 151.6319 60.0018 32.0000 1.9469 1.9488 408.2951 408.7800 0.0746 -1.0000 -1.0000 4708915 1593150417.60 151.6319 60.0018 32.0000 1.9467 1.9486 408.4005 408.8874 0.0747 -1.0000 -1.0000 4708975 1593150417.70 151.6321 60.0018 32.0000 1.9492 1.9511 407.9074 408.3925 0.0747 -1.0000 -1.0000 4709055 1593150417.80 151.6325 60.0018 32.0000 1.9492 1.9511 407.8728 408.3579 0.0745 -1.0000 -1.0000 4709115 1593150417.90 151.6325 60.0018 32.0000 1.9484 1.9503 407.9620 408.4469 0.0746 -1.0000 -1.0000 4709175 1593150418.00 151.6325 60.0018 32.0000 1.9448 1.9467 408.2453 408.7303 0.0745 -1.0000 -1.0000 4709245 1593150418.10 151.6325 60.0018 32.0000 1.9462 1.9481 408.3179 408.8022 0.0744 -1.0000 -1.0000 4709315 1593150418.20 151.6325 60.0018 32.0000 1.9481 1.9501 408.1995 408.6846 0.0745 -1.0000 -1.0000 4709375 1593150418.30 151.6325 60.0018 32.0000 1.9487 1.9506 407.9081 408.3926 0.0745 -1.0000 -1.0000 4709645 1593150418.40 151.6325 60.0018 32.0000 1.9482 1.9501 408.1376 408.6221 0.0745 -1.0000 -1.0000 4709705 1593150418.50 151.6325 60.0018 32.0000 1.9487 1.9506 408.4009 408.8861 0.0746 -1.0000 -1.0000 4709775 1593150418.60 151.6325 60.0018 32.0000 1.9486 1.9505 408.5234 409.0096 0.0747 -1.0000 -1.0000 4709845 1593150418.70 151.6325 60.0018 32.0000 1.9495 1.9514 408.2801 408.7654 0.0746 -1.0000 -1.0000 4709905 1593150418.80 151.6325 60.0018 32.0000 1.9494 1.9513 408.0552 408.5405 0.0745 -1.0000 -1.0000 4710045 1593150418.90 151.6583 60.0018 32.0000 1.9484 1.9503 408.2939 408.7795 0.0747 -1.0000 -1.0000 4710105 1593150419.00 151.6583 60.0018 32.0000 1.9490 1.9509 408.4385 408.9243 0.0746 -1.0000 -1.0000 4710165 1593150419.10 151.6583 60.0018 32.0000 1.9498 1.9517 408.3565 408.8415 0.0745 -1.0000 -1.0000 4710245 1593150419.20 151.6583 60.0018 32.0000 1.9496 1.9515 408.0986 408.5838 0.0746 -1.0000 -1.0000 4710304 1593150419.30 151.6583 60.0018 32.0000 1.9482 1.9501 407.7647 408.2501 0.0747 -1.0000 -1.0000 4711004 1593150419.40 151.6583 60.0018 32.0000 1.9477 1.9496 407.9766 408.4612 0.0745 -1.0000 -1.0000 4711084 1593150419.50 151.6441 60.0018 32.0000 1.9478 1.9497 408.4111 408.8962 0.0745 -1.0000 -1.0000 4711144 1593150419.60 151.5732 60.0018 32.0000 1.9487 1.9506 408.4941 408.9783 0.0744 -1.0000 -1.0000 4711204 1593150419.70 151.5732 60.0018 32.0000 1.9507 1.9526 408.4490 408.9341 0.0746 -1.0000 -1.0000 4711274 1593150419.80 151.5732 60.0018 32.0000 1.9506 1.9525 408.2442 408.7300 0.0746 -1.0000 -1.0000 4711344 1593150419.90 151.5732 60.0018 32.0000 1.9478 1.9497 408.3115 408.7968 0.0745 -1.0000 -1.0000 4711404 1593150420.00 151.5732 60.0018 32.0000 1.9463 1.9482 408.4193 408.9045 0.0745 -1.0000 -1.0000 4711474 1593150420.10 151.5732 60.0018 32.0000 1.9476 1.9495 408.3799 408.8656 0.0746 -1.0000 -1.0000 4711544 1593150420.20 151.6400 59.9998 32.0000 1.9495 1.9514 408.1603 408.6460 0.0746 -1.0000 -1.0000 4711604 1593150420.30 151.6458 59.9996 32.0000 1.9492 1.9511 407.9230 408.4069 0.0745 -1.0000 -1.0000 4711814 1593150420.40 151.6458 59.9996 32.0000 1.9500 1.9519 408.0694 408.5547 0.0746 -1.0000 -1.0000 4711884 1593150420.50 151.6458 59.9996 32.0000 1.9472 1.9491 408.2454 408.7316 0.0747 -1.0000 -1.0000 4711944 1593150420.60 151.6458 59.9996 32.0000 1.9474 1.9493 408.4637 408.9483 0.0745 -1.0000 -1.0000 4712014 1593150420.70 151.6458 59.9996 32.0000 1.9483 1.9502 408.3710 408.8561 0.0744 -1.0000 -1.0000 4712074 1593150420.80 151.5190 59.9996 32.0000 1.9493 1.9512 408.1072 408.5915 0.0745 -1.0000 -1.0000 4712293 1593150420.90 151.5190 59.9996 32.0000 1.9475 1.9494 408.0158 408.5015 0.0746 -1.0000 -1.0000 4712353 1593150421.00 151.5190 59.9996 32.0000 1.9476 1.9495 408.4341 408.9200 0.0747 -1.0000 -1.0000 4712413 1593150421.10 151.5190 59.9996 32.0000 1.9476 1.9495 408.3945 408.8796 0.0745 -1.0000 -1.0000 4712483 1593150421.20 151.5190 59.9996 32.0000 1.9483 1.9502 408.1689 408.6540 0.0746 -1.0000 -1.0000 4712553 1593150421.30 151.5190 59.9996 32.0000 1.9489 1.9508 407.9778 408.4616 0.0743 -1.0000 -1.0000 4712613 1593150421.40 151.5190 59.9996 32.0000 1.9497 1.9516 408.2770 408.7607 0.0744 -1.0000 -1.0000 4712683 1593150421.50 151.5190 59.9996 32.0000 1.9490 1.9509 408.4997 408.9859 0.0747 -1.0000 -1.0000 4712743 1593150421.60 151.5190 59.9996 32.0000 1.9478 1.9497 408.5286 409.0141 0.0746 -1.0000 -1.0000 4712813 1593150421.70 151.5190 59.9996 32.0000 1.9493 1.9513 408.2622 408.7484 0.0748 -1.0000 -1.0000 4712883 1593150421.80 151.5190 59.9996 32.0000 1.9499 1.9519 408.0545 408.5402 0.0746 -1.0000 -1.0000 4713523 1593150421.90 151.4483 59.9996 32.0000 1.9494 1.9513 408.1502 408.6358 0.0746 -1.0000 -1.0000 4713593 1593150422.00 151.4483 59.9996 32.0000 1.9490 1.9509 408.2141 408.6995 0.0746 -1.0000 -1.0000 4713663 1593150422.10 151.4483 59.9996 32.0000 1.9469 1.9488 408.2303 408.7156 0.0746 -1.0000 -1.0000 4713723 1593150422.20 151.4483 59.9996 32.0000 1.9476 1.9495 408.3139 408.7992 0.0746 -1.0000 -1.0000 4713783 1593150422.30 151.4483 59.9996 32.0000 1.9488 1.9507 408.0163 408.5013 0.0746 -1.0000 -1.0000 4713863 1593150422.40 151.4483 59.9996 32.0000 1.9486 1.9505 408.1582 408.6433 0.0746 -1.0000 -1.0000 4713923 1593150422.50 151.4425 59.9996 32.0000 1.9486 1.9505 408.3964 408.8819 0.0745 -1.0000 -1.0000 4713993 1593150422.60 151.4425 59.9996 32.0000 1.9456 1.9475 408.4681 408.9540 0.0747 -1.0000 -1.0000 4714073 1593150422.70 151.4425 59.9996 32.0000 1.9471 1.9490 408.3994 408.8830 0.0744 -1.0000 -1.0000 4714133 1593150422.80 151.4425 59.9996 32.0000 1.9488 1.9507 408.0419 408.5265 0.0744 -1.0000 -1.0000 4714203 1593150422.90 151.4425 59.9996 32.0000 1.9495 1.9514 407.9121 408.3958 0.0744 -1.0000 -1.0000 4714263 1593150423.00 151.4609 59.9996 32.0000 1.9476 1.9495 407.8926 408.3772 0.0745 -1.0000 -1.0000 4714323 1593150423.10 151.5310 59.9996 32.0000 1.9472 1.9491 408.1947 408.6798 0.0745 -1.0000 -1.0000 4714403 1593150423.20 151.5310 59.9996 32.0000 1.9480 1.9499 408.2521 408.7372 0.0745 -1.0000 -1.0000 4714463 1593150423.30 151.5310 59.9996 32.0000 1.9495 1.9514 408.0356 408.5205 0.0746 -1.0000 -1.0000 4714522 1593150423.40 151.5310 59.9996 32.0000 1.9485 1.9505 407.9732 408.4582 0.0745 -1.0000 -1.0000 4714772 1593150423.50 151.5310 59.9996 32.0000 1.9468 1.9487 408.2151 408.7004 0.0746 -1.0000 -1.0000 4714832 1593150423.60 151.5310 59.9996 32.0000 1.9468 1.9487 408.3585 408.8435 0.0744 -1.0000 -1.0000 4714892 1593150423.70 151.5310 59.9996 32.0000 1.9470 1.9489 408.4110 408.8966 0.0746 -1.0000 -1.0000 4714962 1593150423.80 151.5310 59.9996 32.0000 1.9510 1.9529 408.3693 408.8550 0.0746 -1.0000 -1.0000 4715032 1593150423.90 151.5310 59.9996 32.0000 1.9504 1.9524 408.0510 408.5360 0.0745 -1.0000 -1.0000 4715262 1593150424.00 151.5310 59.9996 32.0000 1.9495 1.9514 408.0067 408.4919 0.0746 -1.0000 -1.0000 4715332 1593150424.10 151.5310 59.9996 32.0000 1.9489 1.9508 408.0532 408.5380 0.0746 -1.0000 -1.0000 4715392 1593150424.20 151.5797 59.9996 32.0000 1.9488 1.9507 408.3822 408.8675 0.0745 -1.0000 -1.0000 4715452 1593150424.30 151.5797 59.9996 32.0000 1.9498 1.9517 408.3114 408.7988 0.0748 -1.0000 -1.0000 4715532 1593150424.40 151.5797 59.9996 32.0000 1.9500 1.9519 408.0820 408.5671 0.0746 -1.0000 -1.0000 4716342 1593150424.50 151.5797 59.9996 32.0000 1.9493 1.9513 407.8791 408.3645 0.0746 -1.0000 -1.0000 4716402 1593150424.60 151.5797 59.9996 32.0000 1.9483 1.9502 408.5157 409.0011 0.0745 -1.0000 -1.0000 4716472 1593150424.70 151.4764 60.0005 32.0000 1.9480 1.9499 408.5453 409.0310 0.0747 -1.0000 -1.0000 4716541 1593150424.80 151.4764 60.0005 32.0000 1.9480 1.9499 408.4332 408.9187 0.0746 -1.0000 -1.0000 4716611 1593150424.90 151.4764 60.0005 32.0000 1.9474 1.9493 408.1108 408.5961 0.0746 -1.0000 -1.0000 4716672 1593150425.00 151.4764 60.0005 32.0000 1.9495 1.9514 407.8142 408.2979 0.0744 -1.0000 -1.0000 4716742 1593150425.10 151.4764 60.0005 32.0000 1.9478 1.9498 408.0292 408.5140 0.0745 -1.0000 -1.0000 4716811 1593150425.20 151.4764 60.0005 32.0000 1.9469 1.9488 408.3322 408.8182 0.0747 -1.0000 -1.0000 4716881 1593150425.30 151.4455 60.0005 32.0000 1.9481 1.9500 408.1479 408.6343 0.0747 -1.0000 -1.0000 4716942 1593150425.40 151.4455 60.0005 32.0000 1.9495 1.9514 408.0303 408.5148 0.0745 -1.0000 -1.0000 4717011 1593150425.50 151.4455 60.0005 32.0000 1.9512 1.9531 407.9675 408.4516 0.0744 -1.0000 -1.0000 4717081 1593150425.60 151.4455 60.0005 32.0000 1.9487 1.9506 407.9825 408.4675 0.0746 -1.0000 -1.0000 4717141 1593150425.70 151.4455 60.0005 32.0000 1.9467 1.9486 408.4505 408.9364 0.0747 -1.0000 -1.0000 4717211 1593150425.80 151.5032 60.0005 32.0000 1.9479 1.9498 408.4251 408.9113 0.0746 -1.0000 -1.0000 4717271 1593150425.90 151.5052 60.0005 32.0000 1.9496 1.9515 408.4746 408.9613 0.0747 -1.0000 -1.0000 4717341 1593150426.00 151.5052 60.0005 32.0000 1.9505 1.9525 408.2130 408.6991 0.0747 -1.0000 -1.0000 4717411 1593150426.10 151.5052 60.0005 32.0000 1.9475 1.9494 408.1458 408.6312 0.0746 -1.0000 -1.0000 4717471 1593150426.20 151.5052 60.0005 32.0000 1.9469 1.9488 408.3740 408.8593 0.0745 -1.0000 -1.0000 4717531 1593150426.30 151.5052 60.0005 32.0000 1.9474 1.9493 408.5154 409.0008 0.0746 -1.0000 -1.0000 4717611 1593150426.40 151.5052 60.0005 32.0000 1.9478 1.9497 407.9140 408.3989 0.0746 -1.0000 -1.0000 4717671 1593150426.50 151.5052 60.0005 32.0000 1.9487 1.9506 407.8218 408.3074 0.0747 -1.0000 -1.0000 4718151 1593150426.60 151.5052 60.0005 32.0000 1.9483 1.9502 408.1441 408.6286 0.0744 -1.0000 -1.0000 4718231 1593150426.70 151.5052 60.0005 32.0000 1.9475 1.9494 408.3349 408.8209 0.0746 -1.0000 -1.0000 4718291 1593150426.80 151.5052 60.0005 32.0000 1.9468 1.9487 408.3714 408.8563 0.0746 -1.0000 -1.0000 4718361 1593150426.90 151.5052 60.0005 32.0000 1.9493 1.9512 408.2536 408.7391 0.0746 -1.0000 -1.0000 4718430 1593150427.00 151.5153 60.0005 32.0000 1.9497 1.9516 408.0904 408.5760 0.0747 -1.0000 -1.0000 4718530 1593150427.10 151.5153 60.0005 32.0000 1.9493 1.9512 408.1199 408.6057 0.0746 -1.0000 -1.0000 4718610 1593150427.20 151.5153 60.0005 32.0000 1.9496 1.9515 408.3149 408.8016 0.0748 -1.0000 -1.0000 4718670 1593150427.30 151.5153 60.0005 32.0000 1.9474 1.9493 408.4238 408.9092 0.0746 -1.0000 -1.0000 4718730 1593150427.40 151.5153 60.0005 32.0000 1.9487 1.9506 408.4919 408.9785 0.0748 -1.0000 -1.0000 4718800 1593150427.50 151.5515 60.0005 32.0000 1.9495 1.9514 407.9790 408.4636 0.0746 -1.0000 -1.0000 4718870 1593150427.60 151.5794 60.0005 32.0000 1.9511 1.9530 408.2095 408.6951 0.0746 -1.0000 -1.0000 4718930 1593150427.70 151.5794 60.0005 32.0000 1.9486 1.9505 408.2904 408.7766 0.0747 -1.0000 -1.0000 4719000 1593150427.80 151.5794 60.0005 32.0000 1.9471 1.9490 408.4082 408.8934 0.0746 -1.0000 -1.0000 4719070 1593150427.90 151.5794 60.0005 32.0000 1.9465 1.9484 408.1895 408.6744 0.0745 -1.0000 -1.0000 4719130 1593150428.00 151.5794 60.0005 32.0000 1.9478 1.9497 408.0199 408.5044 0.0745 -1.0000 -1.0000 4719200 1593150428.10 151.5794 60.0005 32.0000 1.9487 1.9506 407.8687 408.3535 0.0745 -1.0000 -1.0000 4719260 1593150428.20 151.5370 60.0005 32.0000 1.9495 1.9514 408.0048 408.4894 0.0745 -1.0000 -1.0000 4719320 1593150428.30 151.5370 60.0005 32.0000 1.9484 1.9503 408.3483 408.8333 0.0746 -1.0000 -1.0000 4719400 1593150428.40 151.5370 60.0005 32.0000 1.9474 1.9493 408.3532 408.8384 0.0745 -1.0000 -1.0000 4719460 1593150428.50 151.5370 60.0005 32.0000 1.9475 1.9494 408.4300 408.9153 0.0745 -1.0000 -1.0000 4720060 1593150428.60 151.5370 60.0005 32.0000 1.9495 1.9514 407.9654 408.4499 0.0746 -1.0000 -1.0000 4720130 1593150428.70 151.6520 60.0005 32.0000 1.9500 1.9519 408.2149 408.7004 0.0745 -1.0000 -1.0000 4720190 1593150428.80 151.6520 60.0005 32.0000 1.9482 1.9502 408.4254 408.9118 0.0747 -1.0000 -1.0000 4720270 1593150428.90 151.6520 60.0005 32.0000 1.9493 1.9512 408.4231 408.9093 0.0746 -1.0000 -1.0000 4720329 1593150429.00 151.6520 60.0005 32.0000 1.9499 1.9519 408.1502 408.6358 0.0746 -1.0000 -1.0000 4720389 1593150429.10 151.6520 60.0005 32.0000 1.9503 1.9522 407.8884 408.3719 0.0745 -1.0000 -1.0000 4720460 1593150429.20 151.6417 60.0005 32.0000 1.9488 1.9507 407.8270 408.3122 0.0746 -1.0000 -1.0000 4720529 1593150429.30 151.5219 60.0005 32.0000 1.9475 1.9494 408.2135 408.6982 0.0745 -1.0000 -1.0000 4720609 1593150429.40 151.5219 60.0005 32.0000 1.9468 1.9487 408.4611 408.9463 0.0745 -1.0000 -1.0000 4720680 1593150429.50 151.5219 60.0005 32.0000 1.9481 1.9500 408.3532 408.8379 0.0745 -1.0000 -1.0000 4720760 1593150429.60 151.5219 60.0005 32.0000 1.9483 1.9502 408.1916 408.6757 0.0745 -1.0000 -1.0000 4720819 1593150429.70 151.5219 60.0005 32.0000 1.9471 1.9490 407.8818 408.3667 0.0744 -1.0000 -1.0000 4720889 1593150429.80 151.4435 60.0006 32.0000 1.9486 1.9505 408.1504 408.6350 0.0746 -1.0000 -1.0000 4720949 1593150429.90 151.4423 60.0006 32.0000 1.9485 1.9504 408.1671 408.6500 0.0744 -1.0000 -1.0000 4721019 1593150430.00 151.4423 60.0006 32.0000 1.9482 1.9502 408.3762 408.8622 0.0746 -1.0000 -1.0000 4721129 1593150430.10 151.4423 60.0006 32.0000 1.9495 1.9514 408.1503 408.6359 0.0746 -1.0000 -1.0000 4721189 1593150430.20 151.4423 60.0006 32.0000 1.9495 1.9514 408.2180 408.7027 0.0745 -1.0000 -1.0000 4721249 1593150430.30 151.4423 60.0006 32.0000 1.9488 1.9507 408.0563 408.5412 0.0746 -1.0000 -1.0000 4721319 1593150430.40 151.4423 60.0006 32.0000 1.9481 1.9500 408.4588 408.9442 0.0746 -1.0000 -1.0000 4721389 1593150430.50 151.6976 60.0006 32.0000 1.9473 1.9492 408.4440 408.9293 0.0745 -1.0000 -1.0000 4721449 1593150430.60 151.6976 60.0006 32.0000 1.9481 1.9500 408.3391 408.8246 0.0746 -1.0000 -1.0000 4721889 1593150430.70 151.6976 60.0006 32.0000 1.9502 1.9521 408.0421 408.5283 0.0747 -1.0000 -1.0000 4721959 1593150430.80 151.6976 60.0006 32.0000 1.9480 1.9499 408.3453 408.8303 0.0745 -1.0000 -1.0000 4722029 1593150430.90 151.6976 60.0006 32.0000 1.9471 1.9490 408.4942 408.9796 0.0746 -1.0000 -1.0000 4722089 1593150431.00 151.4898 60.0006 32.0000 1.9453 1.9472 408.1870 408.6718 0.0746 -1.0000 -1.0000 4722149 1593150431.10 151.4713 60.0006 32.0000 1.9477 1.9497 408.1593 408.6445 0.0745 -1.0000 -1.0000 4722399 1593150431.20 151.4713 60.0006 32.0000 1.9489 1.9508 407.8123 408.2978 0.0746 -1.0000 -1.0000 4722469 1593150431.30 151.4713 60.0006 32.0000 1.9503 1.9522 407.9739 408.4580 0.0744 -1.0000 -1.0000 4722528 1593150431.40 151.4713 60.0006 32.0000 1.9493 1.9512 408.2283 408.7139 0.0747 -1.0000 -1.0000 4722598 1593150431.50 151.4839 60.0006 32.0000 1.9481 1.9500 408.6582 409.1439 0.0745 -1.0000 -1.0000 4722659 1593150431.60 151.5379 60.0006 32.0000 1.9485 1.9504 408.5611 409.0464 0.0746 -1.0000 -1.0000 4722898 1593150431.70 151.5379 60.0006 32.0000 1.9504 1.9523 408.3495 408.8343 0.0745 -1.0000 -1.0000 4722968 1593150431.80 151.5379 60.0006 32.0000 1.9502 1.9522 408.2866 408.7716 0.0745 -1.0000 -1.0000 4723028 1593150431.90 151.5379 60.0006 32.0000 1.9472 1.9491 408.3534 408.8391 0.0747 -1.0000 -1.0000 4723088 1593150432.00 151.5379 60.0006 32.0000 1.9482 1.9501 408.5336 409.0210 0.0748 -1.0000 -1.0000 4723168 1593150432.10 151.5530 60.0006 32.0000 1.9482 1.9501 408.3365 408.8212 0.0744 -1.0000 -1.0000 4723418 1593150432.20 151.5530 60.0006 32.0000 1.9491 1.9510 407.9780 408.4609 0.0742 -1.0000 -1.0000 4723478 1593150432.30 151.5530 60.0006 32.0000 1.9498 1.9518 407.8821 408.3668 0.0745 -1.0000 -1.0000 4723548 1593150432.40 151.5530 60.0006 32.0000 1.9485 1.9504 408.0036 408.4884 0.0746 -1.0000 -1.0000 4723608 1593150432.50 151.5530 60.0006 32.0000 1.9482 1.9501 408.3002 408.7846 0.0744 -1.0000 -1.0000 4723678 1593150432.60 151.4128 60.0006 32.0000 1.9469 1.9488 408.4686 408.9542 0.0746 -1.0000 -1.0000 4723748 1593150432.70 151.3164 60.0006 32.0000 1.9476 1.9495 408.3192 408.8046 0.0745 -1.0000 -1.0000 4723808 1593150432.80 151.3164 60.0006 32.0000 1.9483 1.9502 408.1422 408.6272 0.0746 -1.0000 -1.0000 4723878 1593150432.90 151.3164 60.0006 32.0000 1.9481 1.9500 408.1986 408.6839 0.0745 -1.0000 -1.0000 4723948 1593150433.00 151.3164 60.0006 32.0000 1.9469 1.9488 408.3751 408.8602 0.0745 -1.0000 -1.0000 4724008 1593150433.10 151.3164 60.0006 32.0000 1.9476 1.9495 408.5048 408.9908 0.0746 -1.0000 -1.0000 4724418 1593150433.20 151.6927 60.0006 32.0000 1.9503 1.9522 408.4016 408.8875 0.0746 -1.0000 -1.0000 4724478 1593150433.30 151.7038 60.0006 32.0000 1.9498 1.9517 408.0186 408.5036 0.0745 -1.0000 -1.0000 4724538 1593150433.40 151.7038 60.0006 32.0000 1.9501 1.9520 408.0759 408.5605 0.0745 -1.0000 -1.0000 4724618 1593150433.50 151.7038 60.0006 32.0000 1.9496 1.9515 408.3070 408.7917 0.0744 -1.0000 -1.0000 4724678 1593150433.60 151.7038 60.0006 32.0000 1.9488 1.9507 408.3527 408.8380 0.0746 -1.0000 -1.0000 4724907 1593150433.70 151.7038 60.0006 32.0000 1.9486 1.9505 408.3295 408.8152 0.0746 -1.0000 -1.0000 4724977 1593150433.80 151.2434 60.0006 32.0000 1.9487 1.9506 407.9739 408.4594 0.0746 -1.0000 -1.0000 4725037 1593150433.90 151.2434 60.0006 32.0000 1.9489 1.9508 407.9551 408.4389 0.0744 -1.0000 -1.0000 4725107 1593150434.00 151.2434 60.0006 32.0000 1.9490 1.9509 408.1827 408.6668 0.0744 -1.0000 -1.0000 4725177 1593150434.10 151.2434 60.0006 32.0000 1.9481 1.9500 408.3058 408.7915 0.0747 -1.0000 -1.0000 4725237 1593150434.20 151.2434 60.0006 32.0000 1.9478 1.9497 408.2605 408.7456 0.0745 -1.0000 -1.0000 4725367 1593150434.30 151.4655 60.0006 32.0000 1.9500 1.9519 408.0745 408.5585 0.0744 -1.0000 -1.0000 4725437 1593150434.40 151.8036 60.0006 32.0000 1.9500 1.9519 408.1723 408.6579 0.0746 -1.0000 -1.0000 4725497 1593150434.50 151.8036 60.0006 32.0000 1.9497 1.9516 408.5035 408.9886 0.0746 -1.0000 -1.0000 4725567 1593150434.60 151.8036 60.0006 32.0000 1.9490 1.9509 408.4199 408.9036 0.0743 -1.0000 -1.0000 4725637 1593150434.70 151.8036 60.0006 32.0000 1.9497 1.9516 408.3967 408.8820 0.0745 -1.0000 -1.0000 4725817 1593150434.80 151.8036 60.0006 32.0000 1.9514 1.9533 407.8959 408.3808 0.0746 -1.0000 -1.0000 4725887 1593150434.90 151.3706 60.0003 32.0000 1.9481 1.9501 408.0331 408.5180 0.0746 -1.0000 -1.0000 4725947 1593150435.00 151.3706 60.0003 32.0000 1.9481 1.9500 408.1117 408.5972 0.0746 -1.0000 -1.0000 4726007 1593150435.10 151.3706 60.0003 32.0000 1.9481 1.9500 408.2996 408.7853 0.0746 -1.0000 -1.0000 4726087 1593150435.20 151.3706 60.0003 32.0000 1.9479 1.9498 408.2488 408.7345 0.0745 -1.0000 -1.0000 4726307 1593150435.30 151.3706 60.0003 32.0000 1.9473 1.9492 408.1756 408.6600 0.0745 -1.0000 -1.0000 4726367 1593150435.40 151.4005 60.0003 32.0000 1.9499 1.9518 408.0166 408.5011 0.0745 -1.0000 -1.0000 4726437 1593150435.50 151.5279 60.0003 32.0000 1.9488 1.9507 408.0713 408.5560 0.0746 -1.0000 -1.0000 4726497 1593150435.60 151.5279 60.0003 32.0000 1.9480 1.9499 408.3052 408.7909 0.0746 -1.0000 -1.0000 4726566 1593150435.70 151.5279 60.0003 32.0000 1.9473 1.9492 408.5240 409.0106 0.0747 -1.0000 -1.0000 4726916 1593150435.80 151.5279 60.0003 32.0000 1.9487 1.9506 408.3138 408.7993 0.0746 -1.0000 -1.0000 4726976 1593150435.90 151.5279 60.0003 32.0000 1.9502 1.9522 408.1731 408.6583 0.0745 -1.0000 -1.0000 4727036 1593150436.00 151.5279 60.0003 32.0000 1.9490 1.9509 408.0588 408.5437 0.0745 -1.0000 -1.0000 4727106 1593150436.10 151.5400 60.0003 32.0000 1.9493 1.9512 408.0997 408.5850 0.0746 -1.0000 -1.0000 4727166 1593150436.20 151.5400 60.0003 32.0000 1.9474 1.9493 408.1438 408.6290 0.0746 -1.0000 -1.0000 4727556 1593150436.30 151.5400 60.0003 32.0000 1.9487 1.9506 408.1455 408.6305 0.0745 -1.0000 -1.0000 4727626 1593150436.40 151.5400 60.0003 32.0000 1.9492 1.9511 408.0621 408.5465 0.0745 -1.0000 -1.0000 4727686 1593150436.50 151.5400 60.0003 32.0000 1.9480 1.9499 408.0687 408.5543 0.0746 -1.0000 -1.0000 4727756 1593150436.60 151.3986 60.0003 32.0000 1.9475 1.9494 408.3582 408.8435 0.0745 -1.0000 -1.0000 4727826 1593150436.70 151.3632 60.0003 32.0000 1.9472 1.9491 408.4626 408.9477 0.0745 -1.0000 -1.0000 4727886 1593150436.80 151.3632 60.0003 32.0000 1.9478 1.9497 408.3392 408.8237 0.0745 -1.0000 -1.0000 4728036 1593150436.90 151.3632 60.0003 32.0000 1.9492 1.9511 408.0293 408.5139 0.0745 -1.0000 -1.0000 4728096 1593150437.00 151.3632 60.0003 32.0000 1.9486 1.9505 407.7855 408.2706 0.0746 -1.0000 -1.0000 4728156 1593150437.10 151.3632 60.0003 32.0000 1.9490 1.9509 408.1550 408.6395 0.0745 -1.0000 -1.0000 4728226 1593150437.20 151.7135 60.0003 32.0000 1.9478 1.9497 408.5383 409.0239 0.0745 -1.0000 -1.0000 4728296 1593150437.30 151.7135 60.0003 32.0000 1.9494 1.9513 408.2499 408.7353 0.0746 -1.0000 -1.0000 4728525 1593150437.40 151.7135 60.0003 32.0000 1.9492 1.9511 408.1883 408.6732 0.0746 -1.0000 -1.0000 4728595 1593150437.50 151.7135 60.0003 32.0000 1.9484 1.9504 408.4879 408.9739 0.0746 -1.0000 -1.0000 4728655 1593150437.60 151.7135 60.0003 32.0000 1.9476 1.9495 408.6931 409.1797 0.0747 -1.0000 -1.0000 4728725 1593150437.70 151.2966 60.0003 32.0000 1.9490 1.9509 408.1169 408.6029 0.0748 -1.0000 -1.0000 4728795 1593150437.80 151.2966 60.0003 32.0000 1.9493 1.9513 407.8038 408.2897 0.0747 -1.0000 -1.0000 4729015 1593150437.90 151.2966 60.0003 32.0000 1.9491 1.9511 407.9271 408.4115 0.0746 -1.0000 -1.0000 4729075 1593150438.00 151.2966 60.0003 32.0000 1.9472 1.9491 408.3101 408.7962 0.0747 -1.0000 -1.0000 4729145 1593150438.10 151.2966 60.0003 32.0000 1.9487 1.9506 408.3163 408.8014 0.0745 -1.0000 -1.0000 4729205 1593150438.20 151.2966 60.0003 32.0000 1.9499 1.9518 408.0264 408.5112 0.0746 -1.0000 -1.0000 4729275 1593150438.30 151.6799 60.0003 32.0000 1.9485 1.9504 407.9046 408.3900 0.0747 -1.0000 -1.0000 4730025 1593150438.40 151.6799 60.0003 32.0000 1.9488 1.9507 408.3657 408.8511 0.0746 -1.0000 -1.0000 4730085 1593150438.50 151.6799 60.0003 32.0000 1.9495 1.9514 407.8478 408.3331 0.0746 -1.0000 -1.0000 4730155 1593150438.60 151.6799 60.0003 32.0000 1.9483 1.9502 408.0781 408.5635 0.0747 -1.0000 -1.0000 4730225 1593150438.70 151.6799 60.0003 32.0000 1.9489 1.9508 408.4835 408.9698 0.0746 -1.0000 -1.0000 4730285 1593150438.80 151.6799 60.0003 32.0000 1.9486 1.9505 408.3100 408.7944 0.0745 -1.0000 -1.0000 4730365 1593150438.90 151.3254 60.0003 32.0000 1.9480 1.9499 408.0589 408.5444 0.0747 -1.0000 -1.0000 4730424 1593150439.00 151.3254 60.0003 32.0000 1.9492 1.9511 407.9058 408.3914 0.0746 -1.0000 -1.0000 4730484 1593150439.10 151.3254 60.0003 32.0000 1.9492 1.9511 408.0600 408.5449 0.0747 -1.0000 -1.0000 4730565 1593150439.20 151.3254 60.0003 32.0000 1.9481 1.9500 408.3151 408.7993 0.0743 -1.0000 -1.0000 4730624 1593150439.30 151.3254 60.0003 32.0000 1.9473 1.9492 408.4787 408.9646 0.0747 -1.0000 -1.0000 4730764 1593150439.40 151.7027 60.0003 32.0000 1.9467 1.9486 408.2824 408.7679 0.0745 -1.0000 -1.0000 4730834 1593150439.50 151.7317 60.0003 32.0000 1.9477 1.9496 407.9070 408.3914 0.0745 -1.0000 -1.0000 4730894 1593150439.60 151.7317 60.0003 32.0000 1.9476 1.9495 407.9335 408.4180 0.0745 -1.0000 -1.0000 4730954 1593150439.70 151.7317 60.0003 32.0000 1.9477 1.9496 408.1019 408.5869 0.0746 -1.0000 -1.0000 4731034 1593150439.80 151.7317 60.0003 32.0000 1.9478 1.9497 408.4444 408.9302 0.0746 -1.0000 -1.0000 4731094 1593150439.90 151.7297 60.0002 32.0000 1.9487 1.9506 408.4109 408.8965 0.0746 -1.0000 -1.0000 4731154 1593150440.00 151.7003 59.9988 32.0000 1.9495 1.9514 408.4848 408.9704 0.0746 -1.0000 -1.0000 4731234 1593150440.10 151.7003 59.9988 32.0000 1.9497 1.9516 408.1022 408.5875 0.0745 -1.0000 -1.0000 4731294 1593150440.20 151.7003 59.9988 32.0000 1.9498 1.9517 408.1264 408.6113 0.0746 -1.0000 -1.0000 4731354 1593150440.30 151.7003 59.9988 32.0000 1.9486 1.9505 408.4218 408.9067 0.0745 -1.0000 -1.0000 4731424 1593150440.40 151.7003 59.9988 32.0000 1.9477 1.9496 408.3691 408.8543 0.0745 -1.0000 -1.0000 4731524 1593150440.50 151.3032 59.9988 32.0000 1.9474 1.9493 408.4975 408.9844 0.0748 -1.0000 -1.0000 4731584 1593150440.60 151.3032 59.9988 32.0000 1.9492 1.9511 407.8953 408.3805 0.0746 -1.0000 -1.0000 4731664 1593150440.70 151.3032 59.9988 32.0000 1.9496 1.9515 408.1619 408.6467 0.0745 -1.0000 -1.0000 4731724 1593150440.80 151.3032 59.9988 32.0000 1.9483 1.9502 408.2516 408.7364 0.0746 -1.0000 -1.0000 4731794 1593150440.90 151.3032 59.9988 32.0000 1.9477 1.9496 408.4463 408.9326 0.0746 -1.0000 -1.0000 4731874 1593150441.00 151.4181 59.9988 32.0000 1.9489 1.9508 408.1660 408.6511 0.0746 -1.0000 -1.0000 4731934 1593150441.10 151.6083 59.9988 32.0000 1.9498 1.9518 407.9220 408.4088 0.0748 -1.0000 -1.0000 4732014 1593150441.20 151.6083 59.9988 32.0000 1.9488 1.9507 407.9994 408.4839 0.0744 -1.0000 -1.0000 4732074 1593150441.30 151.6083 59.9988 32.0000 1.9472 1.9491 408.2503 408.7352 0.0746 -1.0000 -1.0000 4732134 1593150441.40 151.6083 59.9988 32.0000 1.9473 1.9492 408.4377 408.9231 0.0746 -1.0000 -1.0000 4733073 1593150441.50 151.6083 59.9988 32.0000 1.9471 1.9490 408.5093 408.9949 0.0746 -1.0000 -1.0000 4733143 1593150441.60 151.5093 59.9988 32.0000 1.9473 1.9492 408.2741 408.7579 0.0744 -1.0000 -1.0000 4733203 1593150441.70 151.3461 59.9988 32.0000 1.9483 1.9502 407.9254 408.4110 0.0747 -1.0000 -1.0000 4733273 1593150441.80 151.3461 59.9988 32.0000 1.9484 1.9503 408.3136 408.7996 0.0747 -1.0000 -1.0000 4733343 1593150441.90 151.3461 59.9988 32.0000 1.9483 1.9502 408.4828 408.9686 0.0746 -1.0000 -1.0000 4733403 1593150442.00 151.3461 59.9988 32.0000 1.9492 1.9511 408.0954 408.5802 0.0745 -1.0000 -1.0000 4733473 1593150442.10 151.3461 59.9988 32.0000 1.9495 1.9514 407.7895 408.2744 0.0746 -1.0000 -1.0000 4733543 1593150442.20 151.6169 59.9988 32.0000 1.9477 1.9496 408.0142 408.4984 0.0745 -1.0000 -1.0000 4733613 1593150442.30 151.6169 59.9988 32.0000 1.9475 1.9494 408.3910 408.8771 0.0746 -1.0000 -1.0000 4733683 1593150442.40 151.6169 59.9988 32.0000 1.9499 1.9519 408.3396 408.8248 0.0745 -1.0000 -1.0000 4733743 1593150442.50 151.6169 59.9988 32.0000 1.9479 1.9498 408.2696 408.7548 0.0746 -1.0000 -1.0000 4733813 1593150442.60 151.6169 59.9988 32.0000 1.9488 1.9507 408.0836 408.5686 0.0745 -1.0000 -1.0000 4733883 1593150442.70 151.2213 59.9988 32.0000 1.9500 1.9519 407.7954 408.2800 0.0745 -1.0000 -1.0000 4733943 1593150442.80 151.2213 59.9988 32.0000 1.9474 1.9493 408.3944 408.8791 0.0745 -1.0000 -1.0000 4734023 1593150442.90 151.2213 59.9988 32.0000 1.9475 1.9494 408.2972 408.7834 0.0747 -1.0000 -1.0000 4734302 1593150443.00 151.2213 59.9988 32.0000 1.9452 1.9471 408.1988 408.6844 0.0746 -1.0000 -1.0000 4734372 1593150443.10 151.2213 59.9988 32.0000 1.9481 1.9501 407.9985 408.4832 0.0745 -1.0000 -1.0000 4734442 1593150443.20 151.2213 59.9988 32.0000 1.9493 1.9512 407.8086 408.2938 0.0746 -1.0000 -1.0000 4734502 1593150443.30 151.3582 59.9988 32.0000 1.9500 1.9519 408.0092 408.4935 0.0744 -1.0000 -1.0000 4734562 1593150443.40 151.3582 59.9988 32.0000 1.9481 1.9500 408.2421 408.7264 0.0744 -1.0000 -1.0000 4735312 1593150443.50 151.3582 59.9988 32.0000 1.9467 1.9486 408.4855 408.9703 0.0745 -1.0000 -1.0000 4735382 1593150443.60 151.3582 59.9988 32.0000 1.9479 1.9498 408.2377 408.7222 0.0744 -1.0000 -1.0000 4735442 1593150443.70 151.3582 59.9988 32.0000 1.9492 1.9511 408.1675 408.6531 0.0746 -1.0000 -1.0000 4735512 1593150443.80 151.5423 59.9988 32.0000 1.9489 1.9508 408.0846 408.5700 0.0747 -1.0000 -1.0000 4735582 1593150443.90 151.5865 59.9988 32.0000 1.9476 1.9496 408.4515 408.9374 0.0745 -1.0000 -1.0000 4735642 1593150444.00 151.5865 59.9988 32.0000 1.9469 1.9488 408.2970 408.7829 0.0746 -1.0000 -1.0000 4735712 1593150444.10 151.5865 59.9988 32.0000 1.9481 1.9500 408.3407 408.8266 0.0747 -1.0000 -1.0000 4735772 1593150444.20 151.5865 59.9988 32.0000 1.9490 1.9509 408.0049 408.4898 0.0745 -1.0000 -1.0000 4735842 1593150444.30 151.5865 59.9988 32.0000 1.9484 1.9503 407.8301 408.3142 0.0743 -1.0000 -1.0000 4735912 1593150444.40 151.4017 59.9988 32.0000 1.9483 1.9502 408.1279 408.6113 0.0744 -1.0000 -1.0000 4735972 1593150444.50 151.2879 59.9988 32.0000 1.9469 1.9488 408.3130 408.7986 0.0747 -1.0000 -1.0000 4736031 1593150444.60 151.2879 59.9988 32.0000 1.9485 1.9504 408.4199 408.9073 0.0749 -1.0000 -1.0000 4736111 1593150444.70 151.2879 59.9988 32.0000 1.9477 1.9496 408.1381 408.6246 0.0747 -1.0000 -1.0000 4736172 1593150444.80 151.2879 59.9988 32.0000 1.9487 1.9506 407.8970 408.3815 0.0746 -1.0000 -1.0000 4736242 1593150444.90 151.2879 59.9988 32.0000 1.9478 1.9497 408.0343 408.5195 0.0745 -1.0000 -1.0000 4736311 1593150445.00 151.5516 59.9990 32.0000 1.9481 1.9500 408.4476 408.9330 0.0746 -1.0000 -1.0000 4736371 1593150445.10 151.5516 59.9990 32.0000 1.9503 1.9522 408.3657 408.8511 0.0746 -1.0000 -1.0000 4736441 1593150445.20 151.5516 59.9990 32.0000 1.9497 1.9516 407.9782 408.4632 0.0746 -1.0000 -1.0000 4736511 1593150445.30 151.5516 59.9990 32.0000 1.9489 1.9508 408.0785 408.5655 0.0749 -1.0000 -1.0000 4736571 1593150445.40 151.5516 59.9990 32.0000 1.9475 1.9494 408.3601 408.8454 0.0746 -1.0000 -1.0000 4736651 1593150445.50 151.4594 59.9990 32.0000 1.9467 1.9486 408.2996 408.7852 0.0746 -1.0000 -1.0000 4736931 1593150445.60 151.4557 59.9990 32.0000 1.9465 1.9484 408.3241 408.8094 0.0746 -1.0000 -1.0000 4736991 1593150445.70 151.4557 59.9990 32.0000 1.9479 1.9498 407.9213 408.4056 0.0744 -1.0000 -1.0000 4737061 1593150445.80 151.4557 59.9990 32.0000 1.9487 1.9506 407.9312 408.4161 0.0746 -1.0000 -1.0000 4737121 1593150445.90 151.4557 59.9990 32.0000 1.9486 1.9505 408.0919 408.5768 0.0746 -1.0000 -1.0000 4737191 1593150446.00 151.4557 59.9990 32.0000 1.9478 1.9497 408.3668 408.8532 0.0748 -1.0000 -1.0000 4737321 1593150446.10 151.2863 59.9990 32.0000 1.9492 1.9511 408.0510 408.5364 0.0745 -1.0000 -1.0000 4737381 1593150446.20 151.2863 59.9990 32.0000 1.9509 1.9529 407.9373 408.4230 0.0747 -1.0000 -1.0000 4737451 1593150446.30 151.2863 59.9990 32.0000 1.9484 1.9503 407.9955 408.4798 0.0744 -1.0000 -1.0000 4737521 1593150446.40 151.2863 59.9990 32.0000 1.9460 1.9479 408.3938 408.8810 0.0749 -1.0000 -1.0000 4737581 1593150446.50 151.2863 59.9990 32.0000 1.9473 1.9492 408.4341 408.9195 0.0746 -1.0000 -1.0000 4737830 1593150446.60 151.2863 59.9990 32.0000 1.9459 1.9478 408.3229 408.8085 0.0745 -1.0000 -1.0000 4737900 1593150446.70 151.2863 59.9990 32.0000 1.9493 1.9512 408.1155 408.6001 0.0745 -1.0000 -1.0000 4737961 1593150446.80 151.7299 59.9990 32.0000 1.9497 1.9516 407.9494 408.4336 0.0744 -1.0000 -1.0000 4738040 1593150446.90 151.7299 59.9990 32.0000 1.9474 1.9493 408.2740 408.7605 0.0748 -1.0000 -1.0000 4738100 1593150447.00 151.7299 59.9990 32.0000 1.9468 1.9487 408.3073 408.7912 0.0745 -1.0000 -1.0000 4738530 1593150447.10 151.7299 59.9990 32.0000 1.9477 1.9496 408.0650 408.5508 0.0747 -1.0000 -1.0000 4738600 1593150447.20 151.7299 59.9990 32.0000 1.9507 1.9526 407.9282 408.4135 0.0746 -1.0000 -1.0000 4738670 1593150447.30 151.6010 59.9990 32.0000 1.9495 1.9514 407.7898 408.2749 0.0746 -1.0000 -1.0000 4738730 1593150447.40 151.3110 59.9990 32.0000 1.9485 1.9504 408.2465 408.7322 0.0747 -1.0000 -1.0000 4738800 1593150447.50 151.3110 59.9990 32.0000 1.9462 1.9481 408.2555 408.7410 0.0746 -1.0000 -1.0000 4739050 1593150447.60 151.3110 59.9990 32.0000 1.9486 1.9505 408.3654 408.8507 0.0746 -1.0000 -1.0000 4739110 1593150447.70 151.3110 59.9990 32.0000 1.9495 1.9515 407.9583 408.4450 0.0748 -1.0000 -1.0000 4739190 1593150447.80 151.3110 59.9990 32.0000 1.9524 1.9543 408.1128 408.5971 0.0745 -1.0000 -1.0000 4739250 1593150447.90 151.6738 59.9990 32.0000 1.9495 1.9514 408.1586 408.6438 0.0746 -1.0000 -1.0000 4739320 1593150448.00 151.6738 59.9990 32.0000 1.9468 1.9487 408.4200 408.9052 0.0745 -1.0000 -1.0000 4739390 1593150448.10 151.6738 59.9990 32.0000 1.9475 1.9494 408.3899 408.8749 0.0745 -1.0000 -1.0000 4739520 1593150448.20 151.6738 59.9990 32.0000 1.9485 1.9504 408.0855 408.5703 0.0746 -1.0000 -1.0000 4739580 1593150448.30 151.6738 59.9990 32.0000 1.9495 1.9514 407.8787 408.3645 0.0746 -1.0000 -1.0000 4739650 1593150448.40 151.6738 59.9990 32.0000 1.9492 1.9511 408.0827 408.5675 0.0746 -1.0000 -1.0000 4739710 1593150448.50 151.6730 59.9990 32.0000 1.9483 1.9502 408.4158 408.9010 0.0745 -1.0000 -1.0000 4739780 1593150448.60 151.6548 59.9990 32.0000 1.9482 1.9501 408.4266 408.9117 0.0746 -1.0000 -1.0000 4740429 1593150448.70 151.6548 59.9990 32.0000 1.9490 1.9509 408.2831 408.7686 0.0745 -1.0000 -1.0000 4740489 1593150448.80 151.6548 59.9990 32.0000 1.9496 1.9515 407.9854 408.4714 0.0747 -1.0000 -1.0000 4740569 1593150448.90 151.6548 59.9990 32.0000 1.9493 1.9512 407.8348 408.3192 0.0745 -1.0000 -1.0000 4740629 1593150449.00 151.6548 59.9990 32.0000 1.9470 1.9489 408.3843 408.8694 0.0746 -1.0000 -1.0000 4740689 1593150449.10 151.2968 59.9990 32.0000 1.9474 1.9493 408.3563 408.8410 0.0745 -1.0000 -1.0000 4740759 1593150449.20 151.2968 59.9990 32.0000 1.9485 1.9504 408.3023 408.7869 0.0745 -1.0000 -1.0000 4740829 1593150449.30 151.2968 59.9990 32.0000 1.9472 1.9491 408.0626 408.5469 0.0745 -1.0000 -1.0000 4740889 1593150449.40 151.2968 59.9990 32.0000 1.9468 1.9488 408.0888 408.5747 0.0746 -1.0000 -1.0000 4740959 1593150449.50 151.2968 59.9990 32.0000 1.9464 1.9483 408.4038 408.8883 0.0745 -1.0000 -1.0000 4741019 1593150449.60 151.3383 59.9988 32.0000 1.9472 1.9491 408.2480 408.7327 0.0746 -1.0000 -1.0000 4741099 1593150449.70 151.5693 59.9975 32.0000 1.9495 1.9514 407.9879 408.4720 0.0744 -1.0000 -1.0000 4741179 1593150449.80 151.5693 59.9975 32.0000 1.9496 1.9515 407.9726 408.4568 0.0745 -1.0000 -1.0000 4741239 1593150449.90 151.5693 59.9975 32.0000 1.9484 1.9503 407.9104 408.3952 0.0746 -1.0000 -1.0000 4741299 1593150450.00 151.5693 59.9975 32.0000 1.9492 1.9511 408.0902 408.5759 0.0746 -1.0000 -1.0000 4741379 1593150450.10 151.5693 59.9975 32.0000 1.9471 1.9490 408.3281 408.8142 0.0747 -1.0000 -1.0000 4741439 1593150450.20 151.5693 59.9975 32.0000 1.9483 1.9502 408.2755 408.7599 0.0745 -1.0000 -1.0000 4741499 1593150450.30 151.4409 59.9975 32.0000 1.9479 1.9498 408.3043 408.7900 0.0747 -1.0000 -1.0000 4741579 1593150450.40 151.4409 59.9975 32.0000 1.9478 1.9497 408.1802 408.6658 0.0746 -1.0000 -1.0000 4741649 1593150450.50 151.4409 59.9975 32.0000 1.9478 1.9497 408.3702 408.8555 0.0745 -1.0000 -1.0000 4741709 1593150450.60 151.4409 59.9975 32.0000 1.9477 1.9496 408.4325 408.9178 0.0746 -1.0000 -1.0000 4741899 1593150450.70 151.4353 59.9975 32.0000 1.9486 1.9505 408.0724 408.5569 0.0744 -1.0000 -1.0000 4741969 1593150450.80 151.5905 59.9975 32.0000 1.9496 1.9515 407.9743 408.4584 0.0746 -1.0000 -1.0000 4742038 1593150450.90 151.5905 59.9975 32.0000 1.9485 1.9504 408.2258 408.7125 0.0748 -1.0000 -1.0000 4742098 1593150451.00 151.5905 59.9975 32.0000 1.9477 1.9496 408.3130 408.7983 0.0746 -1.0000 -1.0000 4742169 1593150451.10 151.5905 59.9975 32.0000 1.9497 1.9516 408.3833 408.8689 0.0746 -1.0000 -1.0000 4742238 1593150451.20 151.5905 59.9975 32.0000 1.9482 1.9501 408.0119 408.4979 0.0747 -1.0000 -1.0000 4742408 1593150451.30 151.5905 59.9975 32.0000 1.9483 1.9502 407.9642 408.4482 0.0745 -1.0000 -1.0000 4742478 1593150451.40 151.5166 59.9975 32.0000 1.9481 1.9500 408.0293 408.5146 0.0746 -1.0000 -1.0000 4742548 1593150451.50 151.5166 59.9975 32.0000 1.9463 1.9482 408.2672 408.7527 0.0746 -1.0000 -1.0000 4742608 1593150451.60 151.5166 59.9975 32.0000 1.9474 1.9493 408.3315 408.8172 0.0746 -1.0000 -1.0000 4742668 1593150451.70 151.5166 59.9975 32.0000 1.9485 1.9504 408.2310 408.7163 0.0746 -1.0000 -1.0000 4743058 1593150451.80 151.5166 59.9975 32.0000 1.9479 1.9498 407.8457 408.3309 0.0746 -1.0000 -1.0000 4743118 1593150451.90 151.5493 59.9975 32.0000 1.9493 1.9512 408.1475 408.6330 0.0746 -1.0000 -1.0000 4743188 1593150452.00 151.5553 59.9975 32.0000 1.9477 1.9496 408.3956 408.8812 0.0746 -1.0000 -1.0000 4743258 1593150452.10 151.5553 59.9975 32.0000 1.9477 1.9496 408.4752 408.9621 0.0747 -1.0000 -1.0000 4743318 1593150452.20 151.5553 59.9975 32.0000 1.9505 1.9524 408.3112 408.7963 0.0745 -1.0000 -1.0000 4743558 1593150452.30 151.5553 59.9975 32.0000 1.9504 1.9523 407.9283 408.4117 0.0744 -1.0000 -1.0000 4743668 1593150452.40 151.5553 59.9975 32.0000 1.9488 1.9507 408.0567 408.5424 0.0746 -1.0000 -1.0000 4743728 1593150452.50 151.5758 59.9975 32.0000 1.9479 1.9498 408.3121 408.7971 0.0745 -1.0000 -1.0000 4743788 1593150452.60 151.5758 59.9975 32.0000 1.9484 1.9503 408.3888 408.8747 0.0747 -1.0000 -1.0000 4743868 1593150452.70 151.5758 59.9975 32.0000 1.9496 1.9515 408.1519 408.6377 0.0746 -1.0000 -1.0000 4744048 1593150452.80 151.5758 59.9975 32.0000 1.9481 1.9500 407.9870 408.4711 0.0745 -1.0000 -1.0000 4744117 1593150452.90 151.5758 59.9975 32.0000 1.9475 1.9494 408.0797 408.5654 0.0747 -1.0000 -1.0000 4744178 1593150453.00 151.5758 59.9975 32.0000 1.9480 1.9499 408.4229 408.9087 0.0746 -1.0000 -1.0000 4744247 1593150453.10 151.3038 59.9975 32.0000 1.9477 1.9496 408.4482 408.9336 0.0745 -1.0000 -1.0000 4744317 1593150453.20 151.3038 59.9975 32.0000 1.9451 1.9470 408.4244 408.9097 0.0746 -1.0000 -1.0000 4744567 1593150453.30 151.3038 59.9975 32.0000 1.9477 1.9496 408.1154 408.6002 0.0745 -1.0000 -1.0000 4744627 1593150453.40 151.3038 59.9975 32.0000 1.9499 1.9518 408.1064 408.5917 0.0746 -1.0000 -1.0000 4744697 1593150453.50 151.3038 59.9975 32.0000 1.9500 1.9519 408.0230 408.5071 0.0744 -1.0000 -1.0000 4744757 1593150453.60 151.5446 59.9975 32.0000 1.9488 1.9508 408.0436 408.5285 0.0746 -1.0000 -1.0000 4744827 1593150453.70 151.6839 59.9975 32.0000 1.9492 1.9511 408.4676 408.9543 0.0747 -1.0000 -1.0000 4745567 1593150453.80 151.6839 59.9975 32.0000 1.9485 1.9505 408.2306 408.7164 0.0747 -1.0000 -1.0000 4745627 1593150453.90 151.6839 59.9975 32.0000 1.9501 1.9520 407.9896 408.4744 0.0746 -1.0000 -1.0000 4745687 1593150454.00 151.6839 59.9975 32.0000 1.9482 1.9501 407.9650 408.4498 0.0745 -1.0000 -1.0000 4745767 1593150454.10 151.6839 59.9975 32.0000 1.9477 1.9496 408.3557 408.8405 0.0745 -1.0000 -1.0000 4745827 1593150454.20 151.6899 59.9975 32.0000 1.9468 1.9487 408.3644 408.8494 0.0745 -1.0000 -1.0000 4745907 1593150454.30 151.6899 59.9975 32.0000 1.9486 1.9505 408.5159 409.0028 0.0749 -1.0000 -1.0000 4745977 1593150454.40 151.6899 59.9975 32.0000 1.9492 1.9511 408.3319 408.8180 0.0746 -1.0000 -1.0000 4746036 1593150454.50 151.6899 59.9975 32.0000 1.9486 1.9505 408.0515 408.5364 0.0745 -1.0000 -1.0000 4746106 1593150454.60 151.6899 59.9975 32.0000 1.9480 1.9499 407.7861 408.2699 0.0744 -1.0000 -1.0000 4746176 1593150454.70 151.3630 59.9981 32.0000 1.9481 1.9500 407.9088 408.3934 0.0745 -1.0000 -1.0000 4746236 1593150454.80 151.3630 59.9981 32.0000 1.9485 1.9504 408.2737 408.7591 0.0746 -1.0000 -1.0000 4746316 1593150454.90 151.3630 59.9981 32.0000 1.9495 1.9515 408.0185 408.5039 0.0746 -1.0000 -1.0000 4746376 1593150455.00 151.3630 59.9981 32.0000 1.9495 1.9514 407.9179 408.4039 0.0747 -1.0000 -1.0000 4746436 1593150455.10 151.3630 59.9981 32.0000 1.9479 1.9498 408.2869 408.7725 0.0746 -1.0000 -1.0000 4746506 1593150455.20 151.3630 59.9981 32.0000 1.9473 1.9492 408.5042 408.9895 0.0745 -1.0000 -1.0000 4747146 1593150455.30 151.4994 59.9981 32.0000 1.9472 1.9491 408.4125 408.8986 0.0747 -1.0000 -1.0000 4747216 1593150455.40 151.4088 59.9981 32.0000 1.9494 1.9513 408.2803 408.7667 0.0748 -1.0000 -1.0000 4747286 1593150455.50 151.4088 59.9981 32.0000 1.9506 1.9525 408.0590 408.5432 0.0744 -1.0000 -1.0000 4747346 1593150455.60 151.4088 59.9981 32.0000 1.9503 1.9522 408.1896 408.6742 0.0743 -1.0000 -1.0000 4747406 1593150455.70 151.4088 59.9981 32.0000 1.9470 1.9489 408.2599 408.7458 0.0748 -1.0000 -1.0000 4747486 1593150455.80 151.4088 59.9981 32.0000 1.9470 1.9489 408.3355 408.8225 0.0748 -1.0000 -1.0000 4747546 1593150455.90 151.4088 59.9981 32.0000 1.9489 1.9508 407.9314 408.4169 0.0746 -1.0000 -1.0000 4747616 1593150456.00 151.4088 59.9981 32.0000 1.9486 1.9505 407.8658 408.3498 0.0744 -1.0000 -1.0000 4747686 1593150456.10 151.4088 59.9981 32.0000 1.9479 1.9498 408.2969 408.7817 0.0745 -1.0000 -1.0000 4747746 1593150456.20 151.4088 59.9981 32.0000 1.9458 1.9477 408.4245 408.9095 0.0745 -1.0000 -1.0000 4747806 1593150456.30 151.4088 59.9981 32.0000 1.9468 1.9487 408.4306 408.9180 0.0749 -1.0000 -1.0000 4747886 1593150456.40 151.4088 59.9981 32.0000 1.9495 1.9514 408.1783 408.6637 0.0747 -1.0000 -1.0000 4747946 1593150456.50 151.4218 59.9981 32.0000 1.9489 1.9508 407.9453 408.4312 0.0746 -1.0000 -1.0000 4748005 1593150456.60 151.4518 59.9981 32.0000 1.9482 1.9501 408.1682 408.6532 0.0745 -1.0000 -1.0000 4748075 1593150456.70 151.4518 59.9981 32.0000 1.9475 1.9495 408.3647 408.8502 0.0746 -1.0000 -1.0000 4748146 1593150456.80 151.4518 59.9981 32.0000 1.9471 1.9490 408.5201 409.0061 0.0746 -1.0000 -1.0000 4748215 1593150456.90 151.4518 59.9981 32.0000 1.9501 1.9520 408.3423 408.8276 0.0746 -1.0000 -1.0000 4748275 1593150457.00 151.4518 59.9981 32.0000 1.9505 1.9524 408.0452 408.5310 0.0746 -1.0000 -1.0000 4748335 1593150457.10 151.4518 59.9981 32.0000 1.9479 1.9498 408.3963 408.8817 0.0745 -1.0000 -1.0000 4748415 1593150457.20 151.4518 59.9981 32.0000 1.9459 1.9478 408.5571 409.0417 0.0745 -1.0000 -1.0000 4748475 1593150457.30 151.4518 59.9981 32.0000 1.9481 1.9500 408.2289 408.7146 0.0745 -1.0000 -1.0000 4749055 1593150457.40 151.4518 59.9981 32.0000 1.9487 1.9506 407.9331 408.4178 0.0746 -1.0000 -1.0000 4749125 1593150457.50 151.4518 59.9981 32.0000 1.9471 1.9491 407.8451 408.3293 0.0745 -1.0000 -1.0000 4749185 1593150457.60 151.4518 59.9981 32.0000 1.9485 1.9504 408.1725 408.6568 0.0745 -1.0000 -1.0000 4749255 1593150457.70 151.6379 59.9981 32.0000 1.9484 1.9503 408.4232 408.9071 0.0743 -1.0000 -1.0000 4749325 1593150457.80 151.6379 59.9981 32.0000 1.9471 1.9490 408.2573 408.7423 0.0746 -1.0000 -1.0000 4749385 1593150457.90 151.6379 59.9981 32.0000 1.9505 1.9524 408.1918 408.6766 0.0744 -1.0000 -1.0000 4749455 1593150458.00 151.6379 59.9981 32.0000 1.9503 1.9522 408.0212 408.5070 0.0747 -1.0000 -1.0000 4749525 1593150458.10 151.6379 59.9981 32.0000 1.9501 1.9520 408.5365 409.0225 0.0746 -1.0000 -1.0000 4749585 1593150458.20 151.6379 59.9981 32.0000 1.9491 1.9510 408.2657 408.7497 0.0743 -1.0000 -1.0000 4749655 1593150458.30 151.7079 59.9981 32.0000 1.9506 1.9525 407.9841 408.4674 0.0744 -1.0000 -1.0000 4749845 1593150458.40 151.7079 59.9981 32.0000 1.9487 1.9507 408.3830 408.8689 0.0746 -1.0000 -1.0000 4749914 1593150458.50 151.7079 59.9981 32.0000 1.9482 1.9501 408.5749 409.0602 0.0745 -1.0000 -1.0000 4749974 1593150458.60 151.7079 59.9981 32.0000 1.9469 1.9488 408.4351 408.9209 0.0746 -1.0000 -1.0000 4750044 1593150458.70 151.7079 59.9981 32.0000 1.9484 1.9503 408.3021 408.7872 0.0745 -1.0000 -1.0000 4750104 1593150458.80 151.7079 59.9981 32.0000 1.9496 1.9515 407.8809 408.3670 0.0747 -1.0000 -1.0000 4750184 1593150458.90 151.4050 59.9981 32.0000 1.9505 1.9524 408.0752 408.5605 0.0747 -1.0000 -1.0000 4750244 1593150459.00 151.4050 59.9981 32.0000 1.9483 1.9502 408.3848 408.8701 0.0745 -1.0000 -1.0000 4750304 1593150459.10 151.4050 59.9981 32.0000 1.9476 1.9495 408.4629 408.9474 0.0745 -1.0000 -1.0000 4750374 1593150459.20 151.4050 59.9981 32.0000 1.9499 1.9518 408.1069 408.5923 0.0746 -1.0000 -1.0000 4750444 1593150459.30 151.4050 59.9981 32.0000 1.9493 1.9512 407.9597 408.4440 0.0745 -1.0000 -1.0000 4750504 1593150459.40 151.4050 59.9981 32.0000 1.9492 1.9511 408.1876 408.6728 0.0746 -1.0000 -1.0000 4750574 1593150459.50 151.4050 59.9981 32.0000 1.9469 1.9488 408.4392 408.9251 0.0747 -1.0000 -1.0000 4750644 1593150459.60 151.4050 59.9981 32.0000 1.9474 1.9493 408.3695 408.8568 0.0747 -1.0000 -1.0000 4750704 1593150459.70 151.4050 59.9981 32.0000 1.9468 1.9487 408.2087 408.6941 0.0747 -1.0000 -1.0000 4750774 1593150459.80 151.4050 59.9981 32.0000 1.9482 1.9501 408.0401 408.5253 0.0745 -1.0000 -1.0000 4751104 1593150459.90 151.4050 59.9981 32.0000 1.9481 1.9500 408.0004 408.4845 0.0745 -1.0000 -1.0000 4751164 1593150460.00 151.2354 59.9980 32.0000 1.9459 1.9478 408.3480 408.8335 0.0746 -1.0000 -1.0000 4751234 1593150460.10 151.2354 59.9980 32.0000 1.9471 1.9490 408.4240 408.9078 0.0743 -1.0000 -1.0000 4751294 1593150460.20 151.2354 59.9980 32.0000 1.9487 1.9506 408.3418 408.8268 0.0745 -1.0000 -1.0000 4751364 1593150460.30 151.2354 59.9980 32.0000 1.9472 1.9491 407.9512 408.4359 0.0745 -1.0000 -1.0000 4751654 1593150460.40 151.2354 59.9980 32.0000 1.9485 1.9504 408.2394 408.7242 0.0745 -1.0000 -1.0000 4751713 1593150460.50 151.2354 59.9980 32.0000 1.9471 1.9490 408.3948 408.8808 0.0746 -1.0000 -1.0000 4751774 1593150460.60 151.7573 59.9980 32.0000 1.9493 1.9512 408.3265 408.8117 0.0745 -1.0000 -1.0000 4751854 1593150460.70 151.7573 59.9980 32.0000 1.9507 1.9526 408.0164 408.5011 0.0746 -1.0000 -1.0000 4751913 1593150460.80 151.7573 59.9980 32.0000 1.9495 1.9514 408.0039 408.4891 0.0745 -1.0000 -1.0000 4752203 1593150460.90 151.7573 59.9980 32.0000 1.9486 1.9505 408.3086 408.7941 0.0746 -1.0000 -1.0000 4752263 1593150461.00 151.7573 59.9980 32.0000 1.9484 1.9503 408.4749 408.9610 0.0746 -1.0000 -1.0000 4752323 1593150461.10 151.4071 59.9980 32.0000 1.9497 1.9516 408.2402 408.7257 0.0746 -1.0000 -1.0000 4752403 1593150461.20 151.2184 59.9980 32.0000 1.9484 1.9503 407.9306 408.4144 0.0745 -1.0000 -1.0000 4752463 1593150461.30 151.2184 59.9980 32.0000 1.9468 1.9487 408.2596 408.7454 0.0745 -1.0000 -1.0000 4752523 1593150461.40 151.2184 59.9980 32.0000 1.9476 1.9495 408.3580 408.8422 0.0744 -1.0000 -1.0000 4752593 1593150461.50 151.2184 59.9980 32.0000 1.9479 1.9498 408.1505 408.6358 0.0746 -1.0000 -1.0000 4752663 1593150461.60 151.2184 59.9980 32.0000 1.9492 1.9511 407.9158 408.4004 0.0746 -1.0000 -1.0000 4752723 1593150461.70 151.5542 59.9980 32.0000 1.9492 1.9511 408.1030 408.5891 0.0748 -1.0000 -1.0000 4752793 1593150461.80 151.5542 59.9980 32.0000 1.9475 1.9494 408.3874 408.8731 0.0745 -1.0000 -1.0000 4752853 1593150461.90 151.5542 59.9980 32.0000 1.9468 1.9487 408.4119 408.8966 0.0745 -1.0000 -1.0000 4753093 1593150462.00 151.5542 59.9980 32.0000 1.9483 1.9502 408.2644 408.7500 0.0746 -1.0000 -1.0000 4753163 1593150462.10 151.5542 59.9980 32.0000 1.9490 1.9509 408.0441 408.5293 0.0746 -1.0000 -1.0000 4753223 1593150462.20 151.5348 59.9980 32.0000 1.9496 1.9515 407.9399 408.4248 0.0746 -1.0000 -1.0000 4753293 1593150462.30 151.5348 59.9980 32.0000 1.9481 1.9500 407.9861 408.4716 0.0746 -1.0000 -1.0000 4753363 1593150462.40 151.5348 59.9980 32.0000 1.9475 1.9494 408.2247 408.7095 0.0746 -1.0000 -1.0000 4753543 1593150462.50 151.5348 59.9980 32.0000 1.9497 1.9516 408.3152 408.8013 0.0747 -1.0000 -1.0000 4753602 1593150462.60 151.5348 59.9980 32.0000 1.9501 1.9520 408.1716 408.6571 0.0746 -1.0000 -1.0000 4753682 1593150462.70 151.5348 59.9980 32.0000 1.9493 1.9512 408.0443 408.5299 0.0747 -1.0000 -1.0000 4753742 1593150462.80 151.3066 59.9980 32.0000 1.9481 1.9500 408.2027 408.6885 0.0747 -1.0000 -1.0000 4753812 1593150462.90 151.3066 59.9980 32.0000 1.9463 1.9483 408.3718 408.8573 0.0745 -1.0000 -1.0000 4753882 1593150463.00 151.3066 59.9980 32.0000 1.9455 1.9474 408.2970 408.7823 0.0746 -1.0000 -1.0000 4753942 1593150463.10 151.3066 59.9980 32.0000 1.9484 1.9503 408.3982 408.8829 0.0745 -1.0000 -1.0000 4754012 1593150463.20 151.3066 59.9980 32.0000 1.9498 1.9517 407.7966 408.2810 0.0746 -1.0000 -1.0000 4754072 1593150463.30 151.3066 59.9980 32.0000 1.9496 1.9515 407.7789 408.2637 0.0746 -1.0000 -1.0000 4754142 1593150463.40 151.3509 59.9980 32.0000 1.9481 1.9500 408.1269 408.6117 0.0745 -1.0000 -1.0000 4755142 1593150463.50 151.5808 59.9980 32.0000 1.9480 1.9499 408.3118 408.7958 0.0743 -1.0000 -1.0000 4755202 1593150463.60 151.5808 59.9980 32.0000 1.9486 1.9505 408.1316 408.6163 0.0746 -1.0000 -1.0000 4755272 1593150463.70 151.5808 59.9980 32.0000 1.9489 1.9508 407.8662 408.3509 0.0746 -1.0000 -1.0000 4755352 1593150463.80 151.5808 59.9980 32.0000 1.9495 1.9514 408.0670 408.5531 0.0746 -1.0000 -1.0000 4755411 1593150463.90 151.5808 59.9980 32.0000 1.9468 1.9487 408.3456 408.8315 0.0747 -1.0000 -1.0000 4755482 1593150464.00 151.4745 59.9980 32.0000 1.9469 1.9488 408.4408 408.9271 0.0747 -1.0000 -1.0000 4755552 1593150464.10 151.4745 59.9980 32.0000 1.9486 1.9505 408.2304 408.7170 0.0748 -1.0000 -1.0000 4755611 1593150464.20 151.4745 59.9980 32.0000 1.9502 1.9521 408.1519 408.6367 0.0745 -1.0000 -1.0000 4755681 1593150464.30 151.4745 59.9980 32.0000 1.9493 1.9512 407.8838 408.3680 0.0745 -1.0000 -1.0000 4755751 1593150464.40 151.4745 59.9980 32.0000 1.9479 1.9498 408.2542 408.7391 0.0745 -1.0000 -1.0000 4755811 1593150464.50 151.4745 59.9980 32.0000 1.9461 1.9480 408.4929 408.9792 0.0746 -1.0000 -1.0000 4755872 1593150464.60 151.4939 59.9983 32.0000 1.9486 1.9505 408.2944 408.7795 0.0746 -1.0000 -1.0000 4755952 1593150464.70 151.5299 59.9988 32.0000 1.9497 1.9516 407.9151 408.4003 0.0746 -1.0000 -1.0000 4756011 1593150464.80 151.5299 59.9988 32.0000 1.9486 1.9505 408.1433 408.6283 0.0746 -1.0000 -1.0000 4756081 1593150464.90 151.5299 59.9988 32.0000 1.9488 1.9507 408.3592 408.8452 0.0747 -1.0000 -1.0000 4756151 1593150465.00 151.5299 59.9988 32.0000 1.9494 1.9513 408.3833 408.8695 0.0747 -1.0000 -1.0000 4756211 1593150465.10 151.5299 59.9988 32.0000 1.9494 1.9513 408.0575 408.5415 0.0745 -1.0000 -1.0000 4756281 1593150465.20 151.7371 59.9988 32.0000 1.9491 1.9510 408.0605 408.5451 0.0744 -1.0000 -1.0000 4756341 1593150465.30 151.7371 59.9988 32.0000 1.9487 1.9506 408.3352 408.8204 0.0746 -1.0000 -1.0000 4756401 1593150465.40 151.7371 59.9988 32.0000 1.9498 1.9517 408.2835 408.7684 0.0746 -1.0000 -1.0000 4756481 1593150465.50 151.7371 59.9988 32.0000 1.9485 1.9504 408.2148 408.7004 0.0746 -1.0000 -1.0000 4756551 1593150465.60 151.7371 59.9988 32.0000 1.9482 1.9501 408.1353 408.6201 0.0745 -1.0000 -1.0000 4756611 1593150465.70 151.6971 59.9988 32.0000 1.9475 1.9494 408.0367 408.5215 0.0746 -1.0000 -1.0000 4756681 1593150465.80 151.4174 59.9988 32.0000 1.9467 1.9486 408.3684 408.8540 0.0746 -1.0000 -1.0000 4756741 1593150465.90 151.4174 59.9988 32.0000 1.9473 1.9492 408.4584 408.9431 0.0745 -1.0000 -1.0000 4756811 1593150466.00 151.4174 59.9988 32.0000 1.9502 1.9521 408.2875 408.7726 0.0745 -1.0000 -1.0000 4756911 1593150466.10 151.4174 59.9988 32.0000 1.9494 1.9513 408.0400 408.5247 0.0745 -1.0000 -1.0000 4756971 1593150466.20 151.4174 59.9988 32.0000 1.9486 1.9505 408.1707 408.6545 0.0744 -1.0000 -1.0000 4757031 1593150466.30 151.6571 59.9988 32.0000 1.9472 1.9491 408.3812 408.8664 0.0745 -1.0000 -1.0000 4757111 1593150466.40 151.6571 59.9988 32.0000 1.9472 1.9491 408.4073 408.8926 0.0745 -1.0000 -1.0000 4757171 1593150466.50 151.6571 59.9988 32.0000 1.9481 1.9500 408.4181 408.9036 0.0746 -1.0000 -1.0000 4757561 1593150466.60 151.6571 59.9988 32.0000 1.9497 1.9516 408.1707 408.6560 0.0746 -1.0000 -1.0000 4757630 1593150466.70 151.6571 59.9988 32.0000 1.9486 1.9505 408.0560 408.5415 0.0746 -1.0000 -1.0000 4757691 1593150466.80 151.5875 59.9988 32.0000 1.9480 1.9499 408.0921 408.5765 0.0745 -1.0000 -1.0000 4757771 1593150466.90 151.3103 59.9988 32.0000 1.9466 1.9485 408.3927 408.8776 0.0745 -1.0000 -1.0000 4757830 1593150467.00 151.3103 59.9988 32.0000 1.9472 1.9491 408.3118 408.7985 0.0747 -1.0000 -1.0000 4758160 1593150467.10 151.3103 59.9988 32.0000 1.9485 1.9504 408.0802 408.5642 0.0744 -1.0000 -1.0000 4758230 1593150467.20 151.3103 59.9988 32.0000 1.9492 1.9511 407.9567 408.4418 0.0746 -1.0000 -1.0000 4758290 1593150467.30 151.3103 59.9988 32.0000 1.9476 1.9496 408.3537 408.8392 0.0746 -1.0000 -1.0000 4758360 1593150467.40 151.6348 59.9988 32.0000 1.9482 1.9501 408.4762 408.9619 0.0746 -1.0000 -1.0000 4758430 1593150467.50 151.6348 59.9988 32.0000 1.9497 1.9516 408.3518 408.8377 0.0746 -1.0000 -1.0000 4758810 1593150467.60 151.6348 59.9988 32.0000 1.9483 1.9502 408.0961 408.5807 0.0746 -1.0000 -1.0000 4758870 1593150467.70 151.6348 59.9988 32.0000 1.9491 1.9510 408.4312 408.9169 0.0746 -1.0000 -1.0000 4758950 1593150467.80 151.6348 59.9988 32.0000 1.9473 1.9492 408.4989 408.9851 0.0746 -1.0000 -1.0000 4759010 1593150467.90 151.5586 59.9988 32.0000 1.9476 1.9495 408.2932 408.7784 0.0746 -1.0000 -1.0000 4759070 1593150468.00 151.4985 59.9988 32.0000 1.9496 1.9515 407.9174 408.4020 0.0745 -1.0000 -1.0000 4759789 1593150468.10 151.4985 59.9988 32.0000 1.9481 1.9500 407.9972 408.4817 0.0745 -1.0000 -1.0000 4759849 1593150468.20 151.4985 59.9988 32.0000 1.9470 1.9489 408.2233 408.7086 0.0745 -1.0000 -1.0000 4759909 1593150468.30 151.4985 59.9988 32.0000 1.9471 1.9490 408.2668 408.7531 0.0748 -1.0000 -1.0000 4759989 1593150468.40 151.4985 59.9988 32.0000 1.9492 1.9511 408.3566 408.8427 0.0747 -1.0000 -1.0000 4800049 1593150468.50 151.5240 59.9988 32.0000 1.9499 1.9518 408.0083 408.4935 0.0745 -1.0000 -1.0000 4800109 1593150468.60 151.5240 59.9988 32.0000 1.9501 1.9520 407.8705 408.3556 0.0746 -1.0000 -1.0000 4800189 1593150468.70 151.5240 59.9988 32.0000 1.9479 1.9498 408.5159 409.0020 0.0746 -1.0000 -1.0000 4800249 1593150468.80 151.5240 59.9988 32.0000 1.9482 1.9501 408.6402 409.1259 0.0746 -1.0000 -1.0000 4800319 1593150468.90 151.5240 59.9988 32.0000 1.9495 1.9514 408.2689 408.7541 0.0746 -1.0000 -1.0000 4800389 1593150469.00 151.4007 59.9988 32.0000 1.9513 1.9533 408.2950 408.7806 0.0747 -1.0000 -1.0000 4800459 1593150469.10 151.4007 59.9988 32.0000 1.9480 1.9499 408.5986 409.0848 0.0746 -1.0000 -1.0000 4800529 1593150469.20 151.4007 59.9988 32.0000 1.9483 1.9502 408.3326 408.8179 0.0746 -1.0000 -1.0000 4800589 1593150469.30 151.4007 59.9988 32.0000 1.9485 1.9504 407.9220 408.4068 0.0745 -1.0000 -1.0000 4800649 1593150469.40 151.4007 59.9988 32.0000 1.9478 1.9497 408.0982 408.5826 0.0745 -1.0000 -1.0000 4800729 1593150469.50 151.4007 59.9988 32.0000 1.9465 1.9484 408.4956 408.9797 0.0744 -1.0000 -1.0000 4800789 1593150469.60 151.4007 59.9988 32.0000 1.9486 1.9506 408.2860 408.7721 0.0747 -1.0000 -1.0000 4800849 1593150469.70 151.5641 59.9988 32.0000 1.9502 1.9521 408.2243 408.7092 0.0745 -1.0000 -1.0000 4800929 1593150469.80 151.5641 59.9988 32.0000 1.9490 1.9509 407.9423 408.4276 0.0746 -1.0000 -1.0000 4800989 1593150469.90 151.5641 59.9988 32.0000 1.9490 1.9509 408.1471 408.6320 0.0745 -1.0000 -1.0000 4801049 1593150470.00 151.5641 59.9988 32.0000 1.9486 1.9505 408.2998 408.7852 0.0746 -1.0000 -1.0000 4801129 1593150470.10 151.5641 59.9988 32.0000 1.9477 1.9496 408.2600 408.7447 0.0744 -1.0000 -1.0000 4801189 1593150470.20 151.5641 59.9988 32.0000 1.9481 1.9500 408.0576 408.5429 0.0747 -1.0000 -1.0000 4801249 1593150470.30 151.6177 59.9988 32.0000 1.9488 1.9507 407.8300 408.3158 0.0746 -1.0000 -1.0000 4801319 1593150470.40 151.6177 59.9988 32.0000 1.9490 1.9509 408.0054 408.4903 0.0746 -1.0000 -1.0000 4801389 1593150470.50 151.6177 59.9988 32.0000 1.9478 1.9497 408.4396 408.9249 0.0746 -1.0000 -1.0000 4801449 1593150470.60 151.6177 59.9988 32.0000 1.9467 1.9486 408.3967 408.8832 0.0747 -1.0000 -1.0000 4801688 1593150470.70 151.6177 59.9988 32.0000 1.9461 1.9480 408.2908 408.7769 0.0747 -1.0000 -1.0000 4801748 1593150470.80 151.5927 59.9988 32.0000 1.9492 1.9511 408.0709 408.5557 0.0745 -1.0000 -1.0000 4801818 1593150470.90 151.4795 59.9988 32.0000 1.9504 1.9523 407.9250 408.4096 0.0746 -1.0000 -1.0000 4801878 1593150471.00 151.4795 59.9988 32.0000 1.9492 1.9511 407.8562 408.3409 0.0745 -1.0000 -1.0000 4801938 1593150471.10 151.4795 59.9988 32.0000 1.9521 1.9540 408.1207 408.6050 0.0746 -1.0000 -1.0000 4802688 1593150471.20 151.4795 59.9988 32.0000 1.9496 1.9515 408.3184 408.8043 0.0746 -1.0000 -1.0000 4802748 1593150471.30 151.4795 59.9988 32.0000 1.9489 1.9508 408.5753 409.0629 0.0748 -1.0000 -1.0000 4802808 1593150471.40 151.5834 59.9988 32.0000 1.9496 1.9515 408.2090 408.6941 0.0745 -1.0000 -1.0000 4802888 1593150471.50 151.5874 59.9988 32.0000 1.9485 1.9504 408.0723 408.5568 0.0745 -1.0000 -1.0000 4802948 1593150471.60 151.5874 59.9988 32.0000 1.9481 1.9500 408.1905 408.6759 0.0746 -1.0000 -1.0000 4803008 1593150471.70 151.5874 59.9988 32.0000 1.9468 1.9487 408.3995 408.8847 0.0745 -1.0000 -1.0000 4803078 1593150471.80 151.5874 59.9988 32.0000 1.9474 1.9493 408.5761 409.0627 0.0746 -1.0000 -1.0000 4803148 1593150471.90 151.5802 59.9988 32.0000 1.9495 1.9514 408.2284 408.7126 0.0744 -1.0000 -1.0000 4803208 1593150472.00 151.5334 59.9988 32.0000 1.9496 1.9515 407.8651 408.3504 0.0747 -1.0000 -1.0000 4803277 1593150472.10 151.5334 59.9988 32.0000 1.9503 1.9522 408.0503 408.5360 0.0747 -1.0000 -1.0000 4803337 1593150472.20 151.5334 59.9988 32.0000 1.9480 1.9499 408.3795 408.8650 0.0746 -1.0000 -1.0000 4803667 1593150472.30 151.5334 59.9988 32.0000 1.9473 1.9492 408.2194 408.7054 0.0747 -1.0000 -1.0000 4803747 1593150472.40 151.5334 59.9988 32.0000 1.9485 1.9504 407.9289 408.4149 0.0747 -1.0000 -1.0000 4803807 1593150472.50 151.2603 59.9988 32.0000 1.9493 1.9512 407.9588 408.4442 0.0747 -1.0000 -1.0000 4803867 1593150472.60 151.2603 59.9988 32.0000 1.9485 1.9504 408.2028 408.6881 0.0746 -1.0000 -1.0000 4803937 1593150472.70 151.2603 59.9988 32.0000 1.9472 1.9491 408.6120 409.0978 0.0745 -1.0000 -1.0000 4804007 1593150472.80 151.2603 59.9988 32.0000 1.9476 1.9495 408.3346 408.8196 0.0746 -1.0000 -1.0000 4804077 1593150472.90 151.2603 59.9988 32.0000 1.9468 1.9487 408.3934 408.8780 0.0744 -1.0000 -1.0000 4804137 1593150473.00 151.5828 59.9988 32.0000 1.9490 1.9509 408.1873 408.6717 0.0744 -1.0000 -1.0000 4804207 1593150473.10 151.7049 59.9988 32.0000 1.9493 1.9512 408.0362 408.5205 0.0745 -1.0000 -1.0000 4804277 1593150473.20 151.7049 59.9988 32.0000 1.9502 1.9521 408.1875 408.6743 0.0748 -1.0000 -1.0000 4804697 1593150473.30 151.7049 59.9988 32.0000 1.9485 1.9504 408.3716 408.8583 0.0748 -1.0000 -1.0000 4804757 1593150473.40 151.7049 59.9988 32.0000 1.9496 1.9515 408.2520 408.7381 0.0746 -1.0000 -1.0000 4804827 1593150473.50 151.7049 59.9988 32.0000 1.9504 1.9523 408.0662 408.5509 0.0745 -1.0000 -1.0000 4804897 1593150473.60 151.2315 59.9988 32.0000 1.9500 1.9519 408.0251 408.5104 0.0747 -1.0000 -1.0000 4804957 1593150473.70 151.2315 59.9988 32.0000 1.9483 1.9502 408.4008 408.8867 0.0746 -1.0000 -1.0000 4805067 1593150473.80 151.2315 59.9988 32.0000 1.9474 1.9493 408.4478 408.9327 0.0745 -1.0000 -1.0000 4805136 1593150473.90 151.2315 59.9988 32.0000 1.9469 1.9488 408.2287 408.7139 0.0746 -1.0000 -1.0000 4805197 1593150474.00 151.2315 59.9988 32.0000 1.9491 1.9510 407.9140 408.3986 0.0745 -1.0000 -1.0000 4805267 1593150474.10 151.2315 59.9988 32.0000 1.9487 1.9506 408.2340 408.7192 0.0746 -1.0000 -1.0000 4805326 1593150474.20 151.3311 59.9988 32.0000 1.9473 1.9492 408.6136 409.0994 0.0746 -1.0000 -1.0000 4805396 1593150474.30 151.3311 59.9988 32.0000 1.9475 1.9494 408.5598 409.0454 0.0746 -1.0000 -1.0000 4805467 1593150474.40 151.3577 59.9988 32.0000 1.9486 1.9505 408.4590 408.9440 0.0744 -1.0000 -1.0000 4805526 1593150474.50 151.5840 59.9988 32.0000 1.9493 1.9512 408.0645 408.5496 0.0746 -1.0000 -1.0000 4805596 1593150474.60 151.5840 59.9988 32.0000 1.9500 1.9519 407.9632 408.4479 0.0745 -1.0000 -1.0000 4805666 1593150474.70 151.5840 59.9988 32.0000 1.9490 1.9509 407.9972 408.4813 0.0745 -1.0000 -1.0000 4805836 1593150474.80 151.5620 59.9992 32.0000 1.9476 1.9495 408.3285 408.8145 0.0746 -1.0000 -1.0000 4805916 1593150474.90 151.5620 59.9992 32.0000 1.9479 1.9498 408.4319 408.9170 0.0745 -1.0000 -1.0000 4805986 1593150475.00 151.5620 59.9992 32.0000 1.9482 1.9501 408.4201 408.9081 0.0748 -1.0000 -1.0000 4806046 1593150475.10 151.5620 59.9992 32.0000 1.9502 1.9521 408.1861 408.6715 0.0746 -1.0000 -1.0000 4806116 1593150475.20 151.5620 59.9992 32.0000 1.9499 1.9518 408.1831 408.6682 0.0745 -1.0000 -1.0000 4806296 1593150475.30 151.4994 59.9992 32.0000 1.9487 1.9506 408.2576 408.7421 0.0744 -1.0000 -1.0000 4806366 1593150475.40 151.4725 59.9992 32.0000 1.9472 1.9491 408.5617 409.0466 0.0745 -1.0000 -1.0000 4806436 1593150475.50 151.4725 59.9992 32.0000 1.9486 1.9505 408.4750 408.9600 0.0745 -1.0000 -1.0000 4806506 1593150475.60 151.4725 59.9992 32.0000 1.9493 1.9512 408.1193 408.6037 0.0744 -1.0000 -1.0000 4806566 1593150475.70 151.4725 59.9992 32.0000 1.9481 1.9500 407.9216 408.4059 0.0746 -1.0000 -1.0000 4807055 1593150475.80 151.4725 59.9992 32.0000 1.9479 1.9498 408.0836 408.5682 0.0745 -1.0000 -1.0000 4807125 1593150475.90 151.6387 59.9992 32.0000 1.9466 1.9485 408.2788 408.7635 0.0745 -1.0000 -1.0000 4807186 1593150476.00 151.7451 59.9992 32.0000 1.9471 1.9490 408.2742 408.7594 0.0745 -1.0000 -1.0000 4807256 1593150476.10 151.7451 59.9992 32.0000 1.9484 1.9504 408.4582 408.9430 0.0745 -1.0000 -1.0000 4807315 1593150476.20 151.7451 59.9992 32.0000 1.9498 1.9517 408.2637 408.7489 0.0746 -1.0000 -1.0000 4807555 1593150476.30 151.7451 59.9992 32.0000 1.9496 1.9516 408.1048 408.5900 0.0746 -1.0000 -1.0000 4807635 1593150476.40 151.7451 59.9992 32.0000 1.9489 1.9508 408.3165 408.8013 0.0745 -1.0000 -1.0000 4807695 1593150476.50 151.6523 59.9992 32.0000 1.9470 1.9489 408.5081 408.9934 0.0746 -1.0000 -1.0000 4807755 1593150476.60 151.6523 59.9992 32.0000 1.9480 1.9499 408.3282 408.8145 0.0747 -1.0000 -1.0000 4807825 1593150476.70 151.6523 59.9992 32.0000 1.9490 1.9509 408.1368 408.6224 0.0745 -1.0000 -1.0000 4807895 1593150476.80 151.6523 59.9992 32.0000 1.9479 1.9498 408.3305 408.8155 0.0745 -1.0000 -1.0000 4807975 1593150476.90 151.3973 59.9992 32.0000 1.9471 1.9490 408.4057 408.8909 0.0745 -1.0000 -1.0000 4808035 1593150477.00 151.4228 59.9992 32.0000 1.9486 1.9506 408.3195 408.8042 0.0744 -1.0000 -1.0000 4808095 1593150477.10 151.6270 59.9992 32.0000 1.9492 1.9511 408.0636 408.5496 0.0747 -1.0000 -1.0000 4808175 1593150477.20 151.6270 59.9992 32.0000 1.9504 1.9523 407.9161 408.4007 0.0745 -1.0000 -1.0000 4808924 1593150477.30 151.6270 59.9992 32.0000 1.9485 1.9504 408.0513 408.5351 0.0744 -1.0000 -1.0000 4808985 1593150477.40 151.6270 59.9992 32.0000 1.9478 1.9497 408.5655 409.0521 0.0747 -1.0000 -1.0000 4809055 1593150477.50 151.6270 59.9992 32.0000 1.9463 1.9482 408.3865 408.8716 0.0745 -1.0000 -1.0000 4809124 1593150477.60 151.6270 59.9992 32.0000 1.9468 1.9487 408.2560 408.7409 0.0746 -1.0000 -1.0000 4809184 1593150477.70 151.6231 59.9992 32.0000 1.9477 1.9496 408.1506 408.6365 0.0746 -1.0000 -1.0000 4809254 1593150477.80 151.6231 59.9992 32.0000 1.9489 1.9508 408.2031 408.6876 0.0744 -1.0000 -1.0000 4809324 1593150477.90 151.6231 59.9992 32.0000 1.9479 1.9498 408.3171 408.8012 0.0744 -1.0000 -1.0000 4809384 1593150478.00 151.6231 59.9992 32.0000 1.9472 1.9491 408.4264 408.9120 0.0745 -1.0000 -1.0000 4809454 1593150478.10 151.6231 59.9992 32.0000 1.9491 1.9510 408.3926 408.8780 0.0746 -1.0000 -1.0000 4809514 1593150478.20 151.5642 59.9992 32.0000 1.9487 1.9506 408.1509 408.6349 0.0745 -1.0000 -1.0000 4809584 1593150478.30 151.4023 59.9992 32.0000 1.9502 1.9521 407.9705 408.4554 0.0745 -1.0000 -1.0000 4809924 1593150478.40 151.4023 59.9992 32.0000 1.9482 1.9501 408.2234 408.7085 0.0746 -1.0000 -1.0000 4809984 1593150478.50 151.4023 59.9992 32.0000 1.9471 1.9491 408.4892 408.9761 0.0747 -1.0000 -1.0000 4810054 1593150478.60 151.4023 59.9992 32.0000 1.9481 1.9500 408.3586 408.8449 0.0747 -1.0000 -1.0000 4810124 1593150478.70 151.4023 59.9992 32.0000 1.9505 1.9524 408.4214 408.9065 0.0745 -1.0000 -1.0000 4810184 1593150478.80 151.5668 59.9992 32.0000 1.9498 1.9517 408.2106 408.6959 0.0745 -1.0000 -1.0000 4810254 1593150478.90 151.5668 59.9992 32.0000 1.9478 1.9497 408.1738 408.6597 0.0747 -1.0000 -1.0000 4810324 1593150479.00 151.5668 59.9992 32.0000 1.9480 1.9499 408.3437 408.8294 0.0745 -1.0000 -1.0000 4810384 1593150479.10 151.5668 59.9992 32.0000 1.9458 1.9477 408.4723 408.9571 0.0745 -1.0000 -1.0000 4810464 1593150479.20 151.5668 59.9992 32.0000 1.9490 1.9509 408.1067 408.5925 0.0747 -1.0000 -1.0000 4810524 1593150479.30 151.5093 59.9992 32.0000 1.9519 1.9538 408.0768 408.5627 0.0747 -1.0000 -1.0000 4810584 1593150479.40 151.4829 59.9992 32.0000 1.9494 1.9513 407.9722 408.4579 0.0746 -1.0000 -1.0000 4810664 1593150479.50 151.4829 59.9992 32.0000 1.9484 1.9503 408.2988 408.7834 0.0745 -1.0000 -1.0000 4810723 1593150479.60 151.4829 59.9992 32.0000 1.9478 1.9497 408.4142 408.8990 0.0745 -1.0000 -1.0000 4810784 1593150479.70 151.4829 59.9992 32.0000 1.9482 1.9501 408.2376 408.7243 0.0749 -1.0000 -1.0000 4810854 1593150479.80 151.4829 59.9992 32.0000 1.9483 1.9502 408.1419 408.6275 0.0746 -1.0000 -1.0000 4811054 1593150479.90 151.5967 59.9984 32.0000 1.9477 1.9496 408.1793 408.6649 0.0746 -1.0000 -1.0000 4811113 1593150480.00 151.5967 59.9984 32.0000 1.9475 1.9494 408.3733 408.8589 0.0746 -1.0000 -1.0000 4811183 1593150480.10 151.5967 59.9984 32.0000 1.9484 1.9503 408.4820 408.9676 0.0745 -1.0000 -1.0000 4811253 1593150480.20 151.5967 59.9984 32.0000 1.9492 1.9511 408.4099 408.8960 0.0748 -1.0000 -1.0000 4811313 1593150480.30 151.5967 59.9984 32.0000 1.9504 1.9523 408.0603 408.5464 0.0747 -1.0000 -1.0000 4812123 1593150480.40 151.5967 59.9984 32.0000 1.9504 1.9523 408.0060 408.4911 0.0746 -1.0000 -1.0000 4812213 1593150480.50 151.5967 59.9984 32.0000 1.9497 1.9516 408.0089 408.4947 0.0747 -1.0000 -1.0000 4812283 1593150480.60 151.4709 59.9984 32.0000 1.9493 1.9512 408.2366 408.7226 0.0746 -1.0000 -1.0000 4812353 1593150480.70 151.4709 59.9984 32.0000 1.9465 1.9484 408.4089 408.8944 0.0746 -1.0000 -1.0000 4812413 1593150480.80 151.4709 59.9984 32.0000 1.9471 1.9490 408.3198 408.8064 0.0747 -1.0000 -1.0000 4812493 1593150480.90 151.4709 59.9984 32.0000 1.9482 1.9501 408.1886 408.6736 0.0745 -1.0000 -1.0000 4812553 1593150481.00 151.4709 59.9984 32.0000 1.9485 1.9504 408.0617 408.5469 0.0746 -1.0000 -1.0000 4812613 1593150481.10 151.4709 59.9984 32.0000 1.9489 1.9508 408.3382 408.8243 0.0747 -1.0000 -1.0000 4812693 1593150481.20 151.4441 59.9984 32.0000 1.9478 1.9497 408.3798 408.8653 0.0745 -1.0000 -1.0000 4812752 1593150481.30 151.4441 59.9984 32.0000 1.9471 1.9490 408.4889 408.9747 0.0747 -1.0000 -1.0000 4812812 1593150481.40 151.4441 59.9984 32.0000 1.9487 1.9506 408.3994 408.8862 0.0747 -1.0000 -1.0000 4812882 1593150481.50 151.4441 59.9984 32.0000 1.9480 1.9499 408.0446 408.5302 0.0747 -1.0000 -1.0000 4812952 1593150481.60 151.4441 59.9984 32.0000 1.9496 1.9516 407.9729 408.4578 0.0745 -1.0000 -1.0000 4813012 1593150481.70 151.4441 59.9984 32.0000 1.9468 1.9487 408.2260 408.7115 0.0747 -1.0000 -1.0000 4813082 1593150481.80 151.3761 59.9984 32.0000 1.9465 1.9484 408.4031 408.8890 0.0746 -1.0000 -1.0000 4813152 1593150481.90 151.3761 59.9984 32.0000 1.9463 1.9482 408.4004 408.8863 0.0746 -1.0000 -1.0000 4813322 1593150482.00 151.3761 59.9984 32.0000 1.9493 1.9512 408.3012 408.7880 0.0748 -1.0000 -1.0000 4813402 1593150482.10 151.3761 59.9984 32.0000 1.9475 1.9494 407.9205 408.4060 0.0746 -1.0000 -1.0000 4813462 1593150482.20 151.3761 59.9984 32.0000 1.9471 1.9490 408.1747 408.6601 0.0746 -1.0000 -1.0000 4813522 1593150482.30 151.3761 59.9984 32.0000 1.9470 1.9489 408.2946 408.7805 0.0747 -1.0000 -1.0000 4813592 1593150482.40 151.4916 59.9984 32.0000 1.9470 1.9489 408.3696 408.8553 0.0746 -1.0000 -1.0000 4813662 1593150482.50 151.4916 59.9984 32.0000 1.9485 1.9504 408.3059 408.7923 0.0748 -1.0000 -1.0000 4813722 1593150482.60 151.4916 59.9984 32.0000 1.9486 1.9505 408.0392 408.5234 0.0745 -1.0000 -1.0000 4813792 1593150482.70 151.4916 59.9984 32.0000 1.9494 1.9514 407.9316 408.4166 0.0745 -1.0000 -1.0000 4813852 1593150482.80 151.4916 59.9984 32.0000 1.9480 1.9499 408.1451 408.6296 0.0745 -1.0000 -1.0000 4813932 1593150482.90 151.4863 59.9984 32.0000 1.9477 1.9497 408.4100 408.8960 0.0747 -1.0000 -1.0000 4814202 1593150483.00 151.4863 59.9984 32.0000 1.9479 1.9498 408.4605 408.9466 0.0746 -1.0000 -1.0000 4814272 1593150483.10 151.4863 59.9984 32.0000 1.9485 1.9505 408.5577 409.0440 0.0746 -1.0000 -1.0000 4814342 1593150483.20 151.4863 59.9984 32.0000 1.9490 1.9509 407.9479 408.4317 0.0744 -1.0000 -1.0000 4814402 1593150483.30 151.4863 59.9984 32.0000 1.9473 1.9492 408.2409 408.7258 0.0745 -1.0000 -1.0000 4814472 1593150483.40 151.4863 59.9984 32.0000 1.9475 1.9494 408.5631 409.0482 0.0745 -1.0000 -1.0000 4814691 1593150483.50 151.4863 59.9984 32.0000 1.9508 1.9527 408.3972 408.8830 0.0747 -1.0000 -1.0000 4814751 1593150483.60 151.4863 59.9984 32.0000 1.9510 1.9529 408.0792 408.5642 0.0745 -1.0000 -1.0000 4814811 1593150483.70 151.4863 59.9984 32.0000 1.9516 1.9535 408.0047 408.4890 0.0745 -1.0000 -1.0000 4814881 1593150483.80 151.6610 59.9984 32.0000 1.9482 1.9501 408.3074 408.7929 0.0747 -1.0000 -1.0000 4814951 1593150483.90 151.8066 59.9984 32.0000 1.9480 1.9499 408.3451 408.8312 0.0746 -1.0000 -1.0000 4815181 1593150484.00 151.8066 59.9984 32.0000 1.9490 1.9509 408.2740 408.7587 0.0745 -1.0000 -1.0000 4815251 1593150484.10 151.6156 59.9984 32.0000 1.9493 1.9512 407.8897 408.3751 0.0748 -1.0000 -1.0000 4815321 1593150484.20 151.6117 59.9984 32.0000 1.9494 1.9513 407.9947 408.4801 0.0746 -1.0000 -1.0000 4815381 1593150484.30 151.6117 59.9984 32.0000 1.9498 1.9517 408.4377 408.9236 0.0746 -1.0000 -1.0000 4815451 1593150484.40 151.6117 59.9984 32.0000 1.9498 1.9517 408.3392 408.8255 0.0748 -1.0000 -1.0000 4815691 1593150484.50 151.6117 59.9984 32.0000 1.9507 1.9526 408.0039 408.4900 0.0747 -1.0000 -1.0000 4815751 1593150484.60 151.6117 59.9984 32.0000 1.9486 1.9505 408.2028 408.6891 0.0747 -1.0000 -1.0000 4815831 1593150484.70 151.4139 59.9974 32.0000 1.9474 1.9493 408.3972 408.8834 0.0747 -1.0000 -1.0000 4815891 1593150484.80 151.4139 59.9974 32.0000 1.9487 1.9507 408.5171 409.0028 0.0746 -1.0000 -1.0000 4815961 1593150484.90 151.4139 59.9974 32.0000 1.9504 1.9523 408.2591 408.7444 0.0746 -1.0000 -1.0000 4816340 1593150485.00 151.4139 59.9974 32.0000 1.9486 1.9505 407.9987 408.4832 0.0745 -1.0000 -1.0000 4816400 1593150485.10 151.4139 59.9974 32.0000 1.9476 1.9495 408.0344 408.5185 0.0744 -1.0000 -1.0000 4816480 1593150485.20 151.5026 59.9974 32.0000 1.9477 1.9496 408.3067 408.7915 0.0745 -1.0000 -1.0000 4816540 1593150485.30 151.5099 59.9974 32.0000 1.9478 1.9497 408.4596 408.9444 0.0745 -1.0000 -1.0000 4816600 1593150485.40 151.5099 59.9974 32.0000 1.9502 1.9521 408.1070 408.5923 0.0746 -1.0000 -1.0000 4816850 1593150485.50 151.5099 59.9974 32.0000 1.9502 1.9521 407.9642 408.4489 0.0745 -1.0000 -1.0000 4816910 1593150485.60 151.5099 59.9974 32.0000 1.9502 1.9521 408.2233 408.7090 0.0747 -1.0000 -1.0000 4816980 1593150485.70 151.5099 59.9974 32.0000 1.9505 1.9524 408.5007 408.9869 0.0746 -1.0000 -1.0000 4817050 1593150485.80 151.5118 59.9974 32.0000 1.9497 1.9516 408.3928 408.8789 0.0747 -1.0000 -1.0000 4817110 1593150485.90 151.5118 59.9974 32.0000 1.9498 1.9517 407.9627 408.4484 0.0746 -1.0000 -1.0000 4817310 1593150486.00 151.5118 59.9974 32.0000 1.9483 1.9502 408.1210 408.6046 0.0743 -1.0000 -1.0000 4817390 1593150486.10 151.5118 59.9974 32.0000 1.9464 1.9483 408.3094 408.7953 0.0747 -1.0000 -1.0000 4817450 1593150486.20 151.5118 59.9974 32.0000 1.9479 1.9498 408.3378 408.8240 0.0748 -1.0000 -1.0000 4817510 1593150486.30 151.5118 59.9974 32.0000 1.9488 1.9507 408.0862 408.5727 0.0747 -1.0000 -1.0000 4817580 1593150486.40 151.4752 59.9974 32.0000 1.9497 1.9516 407.9983 408.4827 0.0745 -1.0000 -1.0000 4817820 1593150486.50 151.4752 59.9974 32.0000 1.9466 1.9485 408.3571 408.8418 0.0746 -1.0000 -1.0000 4817890 1593150486.60 151.4752 59.9974 32.0000 1.9473 1.9492 408.3299 408.8167 0.0748 -1.0000 -1.0000 4817960 1593150486.70 151.4752 59.9974 32.0000 1.9476 1.9495 408.3760 408.8622 0.0747 -1.0000 -1.0000 4818020 1593150486.80 151.4752 59.9974 32.0000 1.9517 1.9536 408.0273 408.5121 0.0746 -1.0000 -1.0000 4818090 1593150486.90 151.6839 59.9974 32.0000 1.9502 1.9521 408.1906 408.6766 0.0748 -1.0000 -1.0000 4818160 1593150487.00 151.7271 59.9974 32.0000 1.9480 1.9499 408.6104 409.0964 0.0746 -1.0000 -1.0000 4818929 1593150487.10 151.7271 59.9974 32.0000 1.9477 1.9496 408.3978 408.8839 0.0747 -1.0000 -1.0000 4819009 1593150487.20 151.7271 59.9974 32.0000 1.9503 1.9522 408.1366 408.6222 0.0746 -1.0000 -1.0000 4819069 1593150487.30 151.7271 59.9974 32.0000 1.9511 1.9531 407.7518 408.2346 0.0744 -1.0000 -1.0000 4819129 1593150487.40 151.7271 59.9974 32.0000 1.9480 1.9499 408.2005 408.6861 0.0746 -1.0000 -1.0000 4819199 1593150487.50 151.4113 59.9974 32.0000 1.9460 1.9480 408.3579 408.8435 0.0746 -1.0000 -1.0000 4819269 1593150487.60 151.4113 59.9974 32.0000 1.9483 1.9502 407.8646 408.3491 0.0745 -1.0000 -1.0000 4819329 1593150487.70 151.4113 59.9974 32.0000 1.9487 1.9506 407.8575 408.3422 0.0746 -1.0000 -1.0000 4819399 1593150487.80 151.4113 59.9974 32.0000 1.9496 1.9515 408.0299 408.5146 0.0745 -1.0000 -1.0000 4819469 1593150487.90 151.4113 59.9974 32.0000 1.9479 1.9498 408.4684 408.9544 0.0746 -1.0000 -1.0000 4819529 1593150488.00 151.7635 59.9974 32.0000 1.9487 1.9506 408.4802 408.9665 0.0748 -1.0000 -1.0000 4819599 1593150488.10 151.7635 59.9974 32.0000 1.9498 1.9517 408.2308 408.7174 0.0747 -1.0000 -1.0000 4819659 1593150488.20 151.7635 59.9974 32.0000 1.9499 1.9518 407.7724 408.2563 0.0745 -1.0000 -1.0000 4819719 1593150488.30 151.7635 59.9974 32.0000 1.9509 1.9528 408.1617 408.6476 0.0747 -1.0000 -1.0000 4819799 1593150488.40 151.7635 59.9974 32.0000 1.9495 1.9515 408.4659 408.9532 0.0749 -1.0000 -1.0000 4819859 1593150488.50 151.7635 59.9974 32.0000 1.9502 1.9521 408.2047 408.6914 0.0747 -1.0000 -1.0000 4820218 1593150488.60 151.3634 59.9974 32.0000 1.9490 1.9509 407.9537 408.4390 0.0747 -1.0000 -1.0000 4820288 1593150488.70 151.3475 59.9974 32.0000 1.9479 1.9498 408.1637 408.6483 0.0745 -1.0000 -1.0000 4820349 1593150488.80 151.3475 59.9974 32.0000 1.9474 1.9493 408.3997 408.8859 0.0747 -1.0000 -1.0000 4820428 1593150488.90 151.3475 59.9974 32.0000 1.9468 1.9488 408.2399 408.7257 0.0746 -1.0000 -1.0000 4820488 1593150489.00 151.4700 59.9974 32.0000 1.9490 1.9509 407.8987 408.3847 0.0747 -1.0000 -1.0000 4820558 1593150489.10 151.5020 59.9974 32.0000 1.9493 1.9512 408.1563 408.6419 0.0746 -1.0000 -1.0000 4820628 1593150489.20 151.5020 59.9974 32.0000 1.9465 1.9484 408.3459 408.8306 0.0744 -1.0000 -1.0000 4820688 1593150489.30 151.5020 59.9974 32.0000 1.9490 1.9509 408.4831 408.9677 0.0744 -1.0000 -1.0000 4820748 1593150489.40 151.5020 59.9974 32.0000 1.9496 1.9515 408.1628 408.6475 0.0745 -1.0000 -1.0000 4820828 1593150489.50 151.5020 59.9974 32.0000 1.9510 1.9529 408.0914 408.5767 0.0746 -1.0000 -1.0000 4821058 1593150489.60 151.5020 59.9974 32.0000 1.9506 1.9525 407.9021 408.3852 0.0744 -1.0000 -1.0000 4821118 1593150489.70 151.5020 59.9974 32.0000 1.9496 1.9515 408.0855 408.5708 0.0746 -1.0000 -1.0000 4821198 1593150489.80 151.5543 60.0014 32.0000 1.9482 1.9501 408.4417 408.9282 0.0747 -1.0000 -1.0000 4821268 1593150489.90 151.5543 60.0014 32.0000 1.9474 1.9494 408.1730 408.6578 0.0746 -1.0000 -1.0000 4821328 1593150490.00 151.5543 60.0014 32.0000 1.9497 1.9516 407.9611 408.4469 0.0747 -1.0000 -1.0000 4821588 1593150490.10 151.5543 60.0014 32.0000 1.9480 1.9499 408.1031 408.5882 0.0746 -1.0000 -1.0000 4821648 1593150490.20 151.5543 60.0014 32.0000 1.9484 1.9503 408.4369 408.9232 0.0747 -1.0000 -1.0000 4821708 1593150490.30 151.5543 60.0014 32.0000 1.9480 1.9499 408.3630 408.8501 0.0748 -1.0000 -1.0000 4821788 1593150490.40 151.5543 60.0014 32.0000 1.9485 1.9504 408.2104 408.6957 0.0746 -1.0000 -1.0000 4821858 1593150490.50 151.3660 60.0014 32.0000 1.9489 1.9508 407.9962 408.4809 0.0744 -1.0000 -1.0000 4821928 1593150490.60 151.3539 60.0014 32.0000 1.9492 1.9511 408.1899 408.6757 0.0746 -1.0000 -1.0000 4821998 1593150490.70 151.3539 60.0014 32.0000 1.9463 1.9482 408.3777 408.8628 0.0746 -1.0000 -1.0000 4822058 1593150490.80 151.3539 60.0014 32.0000 1.9461 1.9480 408.4083 408.8937 0.0745 -1.0000 -1.0000 4822137 1593150490.90 151.3539 60.0014 32.0000 1.9487 1.9506 408.1423 408.6267 0.0745 -1.0000 -1.0000 4822197 1593150491.00 151.3539 60.0014 32.0000 1.9514 1.9533 408.0579 408.5424 0.0745 -1.0000 -1.0000 4822257 1593150491.10 151.3539 60.0014 32.0000 1.9485 1.9504 407.8965 408.3814 0.0746 -1.0000 -1.0000 4822337 1593150491.20 151.5226 60.0014 32.0000 1.9479 1.9498 408.1941 408.6786 0.0745 -1.0000 -1.0000 4822397 1593150491.30 151.5226 60.0014 32.0000 1.9468 1.9487 408.4409 408.9268 0.0747 -1.0000 -1.0000 4822457 1593150491.40 151.5226 60.0014 32.0000 1.9469 1.9488 408.2684 408.7536 0.0746 -1.0000 -1.0000 4822537 1593150491.50 151.5226 60.0014 32.0000 1.9491 1.9510 408.3187 408.8055 0.0748 -1.0000 -1.0000 4822597 1593150491.60 151.5226 60.0014 32.0000 1.9493 1.9512 408.0696 408.5552 0.0746 -1.0000 -1.0000 4822827 1593150491.70 151.4618 60.0014 32.0000 1.9470 1.9489 408.0243 408.5102 0.0747 -1.0000 -1.0000 4822897 1593150491.80 151.4583 60.0014 32.0000 1.9478 1.9497 408.2170 408.7032 0.0747 -1.0000 -1.0000 4822957 1593150491.90 151.4583 60.0014 32.0000 1.9466 1.9485 408.3455 408.8311 0.0746 -1.0000 -1.0000 4823017 1593150492.00 151.4583 60.0014 32.0000 1.9492 1.9511 408.0265 408.5120 0.0746 -1.0000 -1.0000 4823097 1593150492.10 151.4583 60.0014 32.0000 1.9509 1.9528 407.9066 408.3923 0.0748 -1.0000 -1.0000 4823477 1593150492.20 151.4583 60.0014 32.0000 1.9507 1.9527 408.0994 408.5855 0.0746 -1.0000 -1.0000 4823537 1593150492.30 151.4205 60.0014 32.0000 1.9479 1.9498 408.3728 408.8573 0.0744 -1.0000 -1.0000 4823617 1593150492.40 151.4205 60.0014 32.0000 1.9455 1.9474 408.4035 408.8881 0.0744 -1.0000 -1.0000 4823677 1593150492.50 151.4205 60.0014 32.0000 1.9490 1.9509 408.4199 408.9063 0.0747 -1.0000 -1.0000 4823737 1593150492.60 151.4205 60.0014 32.0000 1.9486 1.9505 408.2472 408.7329 0.0746 -1.0000 -1.0000 4823977 1593150492.70 151.4205 60.0014 32.0000 1.9494 1.9513 407.9999 408.4844 0.0745 -1.0000 -1.0000 4824036 1593150492.80 151.4205 60.0014 32.0000 1.9495 1.9515 408.2009 408.6865 0.0746 -1.0000 -1.0000 4824106 1593150492.90 151.4205 60.0014 32.0000 1.9481 1.9500 408.3414 408.8259 0.0744 -1.0000 -1.0000 4824176 1593150493.00 151.6401 60.0014 32.0000 1.9477 1.9496 408.6292 409.1140 0.0745 -1.0000 -1.0000 4824236 1593150493.10 151.6356 60.0014 32.0000 1.9496 1.9515 407.9732 408.4587 0.0746 -1.0000 -1.0000 4825086 1593150493.20 151.6356 60.0014 32.0000 1.9476 1.9495 407.9675 408.4530 0.0747 -1.0000 -1.0000 4825146 1593150493.30 151.6356 60.0014 32.0000 1.9472 1.9491 408.0374 408.5251 0.0748 -1.0000 -1.0000 4825216 1593150493.40 151.4390 60.0014 32.0000 1.9462 1.9481 408.4777 408.9636 0.0747 -1.0000 -1.0000 4825286 1593150493.50 151.3861 60.0014 32.0000 1.9482 1.9501 408.3063 408.7914 0.0744 -1.0000 -1.0000 4825346 1593150493.60 151.3861 60.0014 32.0000 1.9500 1.9519 407.9245 408.4100 0.0747 -1.0000 -1.0000 4825406 1593150493.70 151.3861 60.0014 32.0000 1.9488 1.9507 407.8749 408.3608 0.0747 -1.0000 -1.0000 4825486 1593150493.80 151.3861 60.0014 32.0000 1.9491 1.9510 408.2965 408.7822 0.0746 -1.0000 -1.0000 4825546 1593150493.90 151.3861 60.0014 32.0000 1.9487 1.9506 408.4679 408.9543 0.0748 -1.0000 -1.0000 4825606 1593150494.00 151.4863 60.0014 32.0000 1.9478 1.9497 408.3553 408.8408 0.0745 -1.0000 -1.0000 4825686 1593150494.10 151.4863 60.0014 32.0000 1.9493 1.9512 408.2516 408.7373 0.0746 -1.0000 -1.0000 4825746 1593150494.20 151.4863 60.0014 32.0000 1.9490 1.9509 407.9327 408.4181 0.0746 -1.0000 -1.0000 4825806 1593150494.30 151.4863 60.0014 32.0000 1.9484 1.9503 408.3842 408.8694 0.0745 -1.0000 -1.0000 4825876 1593150494.40 151.4863 60.0014 32.0000 1.9482 1.9501 408.4728 408.9580 0.0746 -1.0000 -1.0000 4825946 1593150494.50 151.5423 59.9980 32.0000 1.9489 1.9508 408.1712 408.6569 0.0746 -1.0000 -1.0000 4826005 1593150494.60 151.5491 59.9976 32.0000 1.9499 1.9518 407.8414 408.3271 0.0748 -1.0000 -1.0000 4826076 1593150494.70 151.5491 59.9976 32.0000 1.9489 1.9508 407.9566 408.4423 0.0747 -1.0000 -1.0000 4826145 1593150494.80 151.5491 59.9976 32.0000 1.9468 1.9487 408.1381 408.6240 0.0746 -1.0000 -1.0000 4826215 1593150494.90 151.5491 59.9976 32.0000 1.9460 1.9480 408.4357 408.9209 0.0745 -1.0000 -1.0000 4826275 1593150495.00 151.5491 59.9976 32.0000 1.9470 1.9490 408.2153 408.7010 0.0746 -1.0000 -1.0000 4826335 1593150495.10 151.5491 59.9976 32.0000 1.9494 1.9513 408.0273 408.5128 0.0747 -1.0000 -1.0000 4826415 1593150495.20 151.5491 59.9976 32.0000 1.9496 1.9515 408.0330 408.5172 0.0745 -1.0000 -1.0000 4826585 1593150495.30 151.5491 59.9976 32.0000 1.9485 1.9505 408.3643 408.8500 0.0746 -1.0000 -1.0000 4826655 1593150495.40 151.5491 59.9976 32.0000 1.9481 1.9500 408.3866 408.8722 0.0746 -1.0000 -1.0000 4826725 1593150495.50 151.5491 59.9976 32.0000 1.9492 1.9512 408.3391 408.8248 0.0746 -1.0000 -1.0000 4826785 1593150495.60 151.5491 59.9976 32.0000 1.9495 1.9514 407.9919 408.4763 0.0745 -1.0000 -1.0000 4826845 1593150495.70 151.5491 59.9976 32.0000 1.9488 1.9507 408.0182 408.5031 0.0746 -1.0000 -1.0000 4827685 1593150495.80 151.4361 59.9976 32.0000 1.9483 1.9502 408.3508 408.8370 0.0746 -1.0000 -1.0000 4827745 1593150495.90 151.4361 59.9976 32.0000 1.9485 1.9504 408.3587 408.8438 0.0746 -1.0000 -1.0000 4827804 1593150496.00 151.4361 59.9976 32.0000 1.9503 1.9522 408.0254 408.5096 0.0744 -1.0000 -1.0000 4827885 1593150496.10 151.4361 59.9976 32.0000 1.9493 1.9512 407.8257 408.3100 0.0745 -1.0000 -1.0000 4827944 1593150496.20 151.4361 59.9976 32.0000 1.9470 1.9489 407.8895 408.3739 0.0745 -1.0000 -1.0000 4828004 1593150496.30 151.4361 59.9976 32.0000 1.9467 1.9486 408.2190 408.7038 0.0745 -1.0000 -1.0000 4828085 1593150496.40 151.4361 59.9976 32.0000 1.9474 1.9493 408.2605 408.7467 0.0747 -1.0000 -1.0000 4828144 1593150496.50 151.5250 59.9976 32.0000 1.9493 1.9512 407.8990 408.3844 0.0746 -1.0000 -1.0000 4828204 1593150496.60 151.5754 59.9976 32.0000 1.9494 1.9513 407.8847 408.3699 0.0746 -1.0000 -1.0000 4828274 1593150496.70 151.5754 59.9976 32.0000 1.9493 1.9512 408.4450 408.9304 0.0746 -1.0000 -1.0000 4828344 1593150496.80 151.5754 59.9976 32.0000 1.9504 1.9523 408.3893 408.8759 0.0748 -1.0000 -1.0000 4828414 1593150496.90 151.5754 59.9976 32.0000 1.9492 1.9512 408.1685 408.6530 0.0745 -1.0000 -1.0000 4828474 1593150497.00 151.5754 59.9976 32.0000 1.9493 1.9512 407.9484 408.4336 0.0746 -1.0000 -1.0000 4828544 1593150497.10 151.3277 59.9976 32.0000 1.9490 1.9509 408.1223 408.6071 0.0745 -1.0000 -1.0000 4828614 1593150497.20 151.3277 59.9976 32.0000 1.9490 1.9509 408.4111 408.8954 0.0745 -1.0000 -1.0000 4828674 1593150497.30 151.3277 59.9976 32.0000 1.9480 1.9499 408.4463 408.9324 0.0747 -1.0000 -1.0000 4828744 1593150497.40 151.3277 59.9976 32.0000 1.9464 1.9483 408.3498 408.8338 0.0744 -1.0000 -1.0000 4828814 1593150497.50 151.3277 59.9976 32.0000 1.9492 1.9511 407.9349 408.4201 0.0745 -1.0000 -1.0000 4828874 1593150497.60 151.3277 59.9976 32.0000 1.9482 1.9501 408.0752 408.5601 0.0746 -1.0000 -1.0000 4828934 1593150497.70 151.3277 59.9976 32.0000 1.9475 1.9494 408.3384 408.8237 0.0745 -1.0000 -1.0000 4829074 1593150497.80 151.3277 59.9976 32.0000 1.9477 1.9496 408.4058 408.8904 0.0745 -1.0000 -1.0000 4829144 1593150497.90 151.3277 59.9976 32.0000 1.9483 1.9502 408.0583 408.5440 0.0748 -1.0000 -1.0000 4829204 1593150498.00 151.3277 59.9976 32.0000 1.9498 1.9517 407.9199 408.4049 0.0746 -1.0000 -1.0000 4829274 1593150498.10 151.3277 59.9976 32.0000 1.9484 1.9503 407.8771 408.3634 0.0749 -1.0000 -1.0000 4829334 1593150498.20 151.3277 59.9976 32.0000 1.9472 1.9491 408.3301 408.8155 0.0746 -1.0000 -1.0000 4829803 1593150498.30 151.5619 59.9976 32.0000 1.9479 1.9498 408.3709 408.8583 0.0748 -1.0000 -1.0000 4829884 1593150498.40 151.5619 59.9976 32.0000 1.9508 1.9527 408.4614 408.9490 0.0749 -1.0000 -1.0000 4829943 1593150498.50 151.5619 59.9976 32.0000 1.9502 1.9521 408.1679 408.6539 0.0746 -1.0000 -1.0000 4830003 1593150498.60 151.5619 59.9976 32.0000 1.9464 1.9483 408.2607 408.7456 0.0746 -1.0000 -1.0000 4830083 1593150498.70 151.5619 59.9976 32.0000 1.9469 1.9488 408.3165 408.8027 0.0747 -1.0000 -1.0000 4830143 1593150498.80 151.5619 59.9976 32.0000 1.9484 1.9503 408.2933 408.7793 0.0746 -1.0000 -1.0000 4830333 1593150498.90 151.4886 59.9976 32.0000 1.9490 1.9509 408.0081 408.4926 0.0745 -1.0000 -1.0000 4830393 1593150499.00 151.4886 59.9976 32.0000 1.9477 1.9496 407.9677 408.4531 0.0747 -1.0000 -1.0000 4830453 1593150499.10 151.4886 59.9976 32.0000 1.9472 1.9491 408.0816 408.5654 0.0744 -1.0000 -1.0000 4830523 1593150499.20 151.4886 59.9976 32.0000 1.9477 1.9496 408.3620 408.8471 0.0746 -1.0000 -1.0000 4830593 1593150499.30 151.4886 59.9976 32.0000 1.9489 1.9508 408.3540 408.8400 0.0747 -1.0000 -1.0000 4830823 1593150499.40 151.4886 59.9976 32.0000 1.9489 1.9508 408.0042 408.4885 0.0745 -1.0000 -1.0000 4830893 1593150499.50 151.4246 59.9976 32.0000 1.9500 1.9519 407.8016 408.2864 0.0747 -1.0000 -1.0000 4830963 1593150499.60 151.4246 59.9976 32.0000 1.9490 1.9509 408.0323 408.5160 0.0744 -1.0000 -1.0000 4831023 1593150499.70 151.4246 59.9976 32.0000 1.9499 1.9518 408.2921 408.7777 0.0746 -1.0000 -1.0000 4831093 1593150499.80 151.4246 59.9976 32.0000 1.9506 1.9525 408.0050 408.4901 0.0746 -1.0000 -1.0000 4831153 1593150499.90 151.4246 59.9976 32.0000 1.9497 1.9516 407.7532 408.2384 0.0746 -1.0000 -1.0000 4831223 1593150500.00 151.4991 59.9973 32.0000 1.9480 1.9499 408.2097 408.6942 0.0746 -1.0000 -1.0000 4831293 1593150500.10 151.7757 59.9963 32.0000 1.9468 1.9487 408.4680 408.9543 0.0747 -1.0000 -1.0000 4831353 1593150500.20 151.7757 59.9963 32.0000 1.9464 1.9483 408.3164 408.8019 0.0746 -1.0000 -1.0000 4831423 1593150500.30 151.7757 59.9963 32.0000 1.9502 1.9521 408.2196 408.7057 0.0747 -1.0000 -1.0000 4831722 1593150500.40 151.7757 59.9963 32.0000 1.9513 1.9532 408.0397 408.5245 0.0745 -1.0000 -1.0000 4831793 1593150500.50 151.7757 59.9963 32.0000 1.9484 1.9503 408.1127 408.5972 0.0746 -1.0000 -1.0000 4831852 1593150500.60 151.7757 59.9963 32.0000 1.9472 1.9491 408.2906 408.7769 0.0747 -1.0000 -1.0000 4831932 1593150500.70 151.7757 59.9963 32.0000 1.9472 1.9491 408.3571 408.8435 0.0747 -1.0000 -1.0000 4831992 1593150500.80 151.3120 59.9963 32.0000 1.9483 1.9503 407.6812 408.1667 0.0746 -1.0000 -1.0000 4832072 1593150500.90 151.3120 59.9963 32.0000 1.9492 1.9511 408.0553 408.5394 0.0745 -1.0000 -1.0000 4832132 1593150501.00 151.3120 59.9963 32.0000 1.9470 1.9489 408.2783 408.7636 0.0745 -1.0000 -1.0000 4832192 1593150501.10 151.3120 59.9963 32.0000 1.9476 1.9495 408.4184 408.9043 0.0745 -1.0000 -1.0000 4832262 1593150501.20 151.3120 59.9963 32.0000 1.9490 1.9509 408.1871 408.6720 0.0746 -1.0000 -1.0000 4832332 1593150501.30 151.3120 59.9963 32.0000 1.9503 1.9523 407.9201 408.4054 0.0746 -1.0000 -1.0000 4832392 1593150501.40 151.3120 59.9963 32.0000 1.9498 1.9517 407.8891 408.3732 0.0746 -1.0000 -1.0000 4832462 1593150501.50 151.6510 59.9963 32.0000 1.9484 1.9504 408.1605 408.6468 0.0747 -1.0000 -1.0000 4832522 1593150501.60 151.7039 59.9963 32.0000 1.9482 1.9501 408.5684 409.0542 0.0746 -1.0000 -1.0000 4832592 1593150501.70 151.7039 59.9963 32.0000 1.9487 1.9506 408.3391 408.8244 0.0746 -1.0000 -1.0000 4832662 1593150501.80 151.7039 59.9963 32.0000 1.9491 1.9510 408.2196 408.7045 0.0745 -1.0000 -1.0000 4833092 1593150501.90 151.7039 59.9963 32.0000 1.9484 1.9503 408.2180 408.7024 0.0745 -1.0000 -1.0000 4833152 1593150502.00 151.7039 59.9963 32.0000 1.9474 1.9493 408.2422 408.7273 0.0746 -1.0000 -1.0000 4833222 1593150502.10 151.4470 59.9963 32.0000 1.9475 1.9494 408.3130 408.7980 0.0745 -1.0000 -1.0000 4833292 1593150502.20 151.4470 59.9963 32.0000 1.9485 1.9504 408.4159 408.9020 0.0745 -1.0000 -1.0000 4833352 1593150502.30 151.4470 59.9963 32.0000 1.9486 1.9505 407.9967 408.4806 0.0745 -1.0000 -1.0000 4833562 1593150502.40 151.4470 59.9963 32.0000 1.9495 1.9514 407.9349 408.4191 0.0745 -1.0000 -1.0000 4833621 1593150502.50 151.4470 59.9963 32.0000 1.9481 1.9500 408.0204 408.5059 0.0746 -1.0000 -1.0000 4833691 1593150502.60 151.4253 59.9963 32.0000 1.9465 1.9484 408.2849 408.7715 0.0748 -1.0000 -1.0000 4833762 1593150502.70 151.4164 59.9963 32.0000 1.9466 1.9485 408.4098 408.8963 0.0747 -1.0000 -1.0000 4833821 1593150502.80 151.4164 59.9963 32.0000 1.9491 1.9510 408.3746 408.8605 0.0746 -1.0000 -1.0000 4833901 1593150502.90 151.4164 59.9963 32.0000 1.9504 1.9523 407.9977 408.4835 0.0747 -1.0000 -1.0000 4834071 1593150503.00 151.4164 59.9963 32.0000 1.9485 1.9504 408.2329 408.7179 0.0745 -1.0000 -1.0000 4834141 1593150503.10 151.4164 59.9963 32.0000 1.9488 1.9507 408.2814 408.7666 0.0746 -1.0000 -1.0000 4834211 1593150503.20 151.5877 59.9963 32.0000 1.9489 1.9509 408.5618 409.0475 0.0746 -1.0000 -1.0000 4834271 1593150503.30 151.5877 59.9963 32.0000 1.9494 1.9513 408.4152 408.9014 0.0747 -1.0000 -1.0000 4834331 1593150503.40 151.5877 59.9963 32.0000 1.9485 1.9504 408.0567 408.5416 0.0745 -1.0000 -1.0000 4834591 1593150503.50 151.5877 59.9963 32.0000 1.9487 1.9506 407.8828 408.3678 0.0746 -1.0000 -1.0000 4834661 1593150503.60 151.5877 59.9963 32.0000 1.9490 1.9509 407.9899 408.4750 0.0746 -1.0000 -1.0000 4834721 1593150503.70 151.4569 59.9963 32.0000 1.9468 1.9487 408.4102 408.8951 0.0744 -1.0000 -1.0000 4834791 1593150503.80 151.4368 59.9963 32.0000 1.9467 1.9486 408.4028 408.8873 0.0745 -1.0000 -1.0000 4834851 1593150503.90 151.4368 59.9963 32.0000 1.9474 1.9493 408.2826 408.7685 0.0747 -1.0000 -1.0000 4835091 1593150504.00 151.4368 59.9963 32.0000 1.9496 1.9515 408.1435 408.6289 0.0746 -1.0000 -1.0000 4835161 1593150504.10 151.4368 59.9963 32.0000 1.9491 1.9510 408.0568 408.5417 0.0746 -1.0000 -1.0000 4835221 1593150504.20 151.4375 59.9963 32.0000 1.9473 1.9493 408.3009 408.7862 0.0746 -1.0000 -1.0000 4835291 1593150504.30 151.4779 59.9963 32.0000 1.9461 1.9480 408.3984 408.8853 0.0748 -1.0000 -1.0000 4835361 1593150504.40 151.4779 59.9963 32.0000 1.9513 1.9532 408.4426 408.9288 0.0747 -1.0000 -1.0000 4835561 1593150504.50 151.4779 59.9963 32.0000 1.9489 1.9508 408.2136 408.6980 0.0744 -1.0000 -1.0000 4835621 1593150504.60 151.4779 59.9963 32.0000 1.9497 1.9516 407.9127 408.3974 0.0746 -1.0000 -1.0000 4835691 1593150504.70 151.4779 59.9963 32.0000 1.9490 1.9509 407.8778 408.3621 0.0745 -1.0000 -1.0000 4835751 1593150504.80 151.4779 59.9963 32.0000 1.9469 1.9488 408.3282 408.8127 0.0744 -1.0000 -1.0000 4835831 1593150504.90 151.6505 59.9983 32.0000 1.9473 1.9492 408.3529 408.8382 0.0746 -1.0000 -1.0000 4836310 1593150505.00 151.6505 59.9983 32.0000 1.9479 1.9498 408.5117 408.9986 0.0747 -1.0000 -1.0000 4836370 1593150505.10 151.6505 59.9983 32.0000 1.9487 1.9506 408.1184 408.6041 0.0747 -1.0000 -1.0000 4836450 1593150505.20 151.6505 59.9983 32.0000 1.9493 1.9512 407.8704 408.3554 0.0745 -1.0000 -1.0000 4836520 1593150505.30 151.6505 59.9983 32.0000 1.9478 1.9497 407.9463 408.4310 0.0745 -1.0000 -1.0000 4836580 1593150505.40 151.5247 59.9983 32.0000 1.9469 1.9488 408.1961 408.6805 0.0745 -1.0000 -1.0000 4836820 1593150505.50 151.5206 59.9983 32.0000 1.9481 1.9500 408.3736 408.8590 0.0746 -1.0000 -1.0000 4836890 1593150505.60 151.5206 59.9983 32.0000 1.9492 1.9511 408.1960 408.6807 0.0746 -1.0000 -1.0000 4836950 1593150505.70 151.5206 59.9983 32.0000 1.9500 1.9519 407.8954 408.3812 0.0747 -1.0000 -1.0000 4837020 1593150505.80 151.5206 59.9983 32.0000 1.9490 1.9509 408.0950 408.5803 0.0746 -1.0000 -1.0000 4837080 1593150505.90 151.5206 59.9983 32.0000 1.9468 1.9487 408.4734 408.9601 0.0748 -1.0000 -1.0000 4837150 1593150506.00 151.5206 59.9983 32.0000 1.9494 1.9513 408.3935 408.8799 0.0746 -1.0000 -1.0000 4837300 1593150506.10 151.5206 59.9983 32.0000 1.9515 1.9534 408.1640 408.6490 0.0745 -1.0000 -1.0000 4837360 1593150506.20 151.5206 59.9983 32.0000 1.9507 1.9527 408.0416 408.5261 0.0745 -1.0000 -1.0000 4837430 1593150506.30 151.5206 59.9983 32.0000 1.9478 1.9497 408.4924 408.9772 0.0744 -1.0000 -1.0000 4837500 1593150506.40 151.5206 59.9983 32.0000 1.9485 1.9504 408.3381 408.8240 0.0747 -1.0000 -1.0000 4837560 1593150506.50 151.5811 59.9983 32.0000 1.9478 1.9497 408.1359 408.6217 0.0747 -1.0000 -1.0000 4837630 1593150506.60 151.6040 59.9983 32.0000 1.9499 1.9518 408.0879 408.5743 0.0748 -1.0000 -1.0000 4837700 1593150506.70 151.6040 59.9983 32.0000 1.9491 1.9510 408.1083 408.5929 0.0745 -1.0000 -1.0000 4837760 1593150506.80 151.6040 59.9983 32.0000 1.9483 1.9502 408.3163 408.8024 0.0747 -1.0000 -1.0000 4837840 1593150506.90 151.6040 59.9983 32.0000 1.9474 1.9493 408.3952 408.8801 0.0744 -1.0000 -1.0000 4837899 1593150507.00 151.5530 59.9983 32.0000 1.9487 1.9506 408.1492 408.6347 0.0746 -1.0000 -1.0000 4837960 1593150507.10 151.4662 59.9983 32.0000 1.9481 1.9500 408.0472 408.5321 0.0745 -1.0000 -1.0000 4838039 1593150507.20 151.4662 59.9983 32.0000 1.9475 1.9494 407.9697 408.4560 0.0747 -1.0000 -1.0000 4838099 1593150507.30 151.4662 59.9983 32.0000 1.9490 1.9509 408.0336 408.5192 0.0747 -1.0000 -1.0000 4838159 1593150507.40 151.4662 59.9983 32.0000 1.9486 1.9505 408.4704 408.9572 0.0748 -1.0000 -1.0000 4838229 1593150507.50 151.4662 59.9983 32.0000 1.9480 1.9499 408.5244 409.0094 0.0745 -1.0000 -1.0000 4838459 1593150507.60 151.4275 59.9983 32.0000 1.9493 1.9512 408.0516 408.5368 0.0746 -1.0000 -1.0000 4838519 1593150507.70 151.3936 59.9983 32.0000 1.9488 1.9508 407.9417 408.4258 0.0744 -1.0000 -1.0000 4838589 1593150507.80 151.3936 59.9983 32.0000 1.9478 1.9497 408.1656 408.6507 0.0745 -1.0000 -1.0000 4838659 1593150507.90 151.3936 59.9983 32.0000 1.9467 1.9486 408.3319 408.8161 0.0744 -1.0000 -1.0000 4838719 1593150508.00 151.3936 59.9983 32.0000 1.9466 1.9485 408.2847 408.7706 0.0746 -1.0000 -1.0000 4839309 1593150508.10 151.3936 59.9983 32.0000 1.9494 1.9513 408.0414 408.5263 0.0745 -1.0000 -1.0000 4839369 1593150508.20 151.1730 59.9983 32.0000 1.9499 1.9518 408.0789 408.5627 0.0744 -1.0000 -1.0000 4839429 1593150508.30 151.1730 59.9983 32.0000 1.9481 1.9500 408.3838 408.8706 0.0747 -1.0000 -1.0000 4839509 1593150508.40 151.1730 59.9983 32.0000 1.9472 1.9491 408.4073 408.8925 0.0745 -1.0000 -1.0000 4839569 1593150508.50 151.1730 59.9983 32.0000 1.9495 1.9514 408.0467 408.5322 0.0747 -1.0000 -1.0000 4839689 1593150508.60 151.1730 59.9983 32.0000 1.9479 1.9498 407.7160 408.2005 0.0745 -1.0000 -1.0000 4839769 1593150508.70 151.1730 59.9983 32.0000 1.9486 1.9505 408.1158 408.6010 0.0746 -1.0000 -1.0000 4839828 1593150508.80 151.1730 59.9983 32.0000 1.9479 1.9498 408.5141 408.9987 0.0744 -1.0000 -1.0000 4839899 1593150508.90 151.1730 59.9983 32.0000 1.9492 1.9511 408.4463 408.9326 0.0747 -1.0000 -1.0000 4839969 1593150509.00 151.1730 59.9983 32.0000 1.9485 1.9504 408.3923 408.8774 0.0744 -1.0000 -1.0000 4840338 1593150509.10 151.1730 59.9983 32.0000 1.9481 1.9500 408.0318 408.5188 0.0748 -1.0000 -1.0000 4840418 1593150509.20 151.1730 59.9983 32.0000 1.9488 1.9507 407.9144 408.3994 0.0746 -1.0000 -1.0000 4840478 1593150509.30 151.5865 59.9983 32.0000 1.9474 1.9493 408.1068 408.5916 0.0745 -1.0000 -1.0000 4840538 1593150509.40 151.5815 59.9983 32.0000 1.9474 1.9493 408.2958 408.7812 0.0745 -1.0000 -1.0000 4840608 1593150509.50 151.5815 59.9983 32.0000 1.9472 1.9491 408.2316 408.7167 0.0747 -1.0000 -1.0000 4841088 1593150509.60 151.5815 59.9983 32.0000 1.9499 1.9518 407.8145 408.2996 0.0746 -1.0000 -1.0000 4841158 1593150509.70 151.5815 59.9983 32.0000 1.9492 1.9511 407.9813 408.4655 0.0745 -1.0000 -1.0000 4841228 1593150509.80 151.5166 59.9983 32.0000 1.9485 1.9504 408.2236 408.7088 0.0745 -1.0000 -1.0000 4841288 1593150509.90 151.3772 59.9983 32.0000 1.9464 1.9483 408.3211 408.8052 0.0745 -1.0000 -1.0000 4841348 1593150510.00 151.3772 59.9983 32.0000 1.9477 1.9496 408.3169 408.8032 0.0746 -1.0000 -1.0000 4841428 1593150510.10 151.3772 59.9983 32.0000 1.9480 1.9500 408.2056 408.6905 0.0745 -1.0000 -1.0000 4841488 1593150510.20 151.3772 59.9983 32.0000 1.9500 1.9519 408.0234 408.5070 0.0745 -1.0000 -1.0000 4841558 1593150510.30 151.3772 59.9983 32.0000 1.9489 1.9508 408.0107 408.4966 0.0747 -1.0000 -1.0000 4841628 1593150510.40 151.3772 59.9983 32.0000 1.9489 1.9508 408.3695 408.8545 0.0745 -1.0000 -1.0000 4841688 1593150510.50 151.3772 59.9983 32.0000 1.9485 1.9504 408.4344 408.9199 0.0745 -1.0000 -1.0000 4841758 1593150510.60 151.9353 59.9983 32.0000 1.9481 1.9500 408.1674 408.6526 0.0746 -1.0000 -1.0000 4841828 1593150510.70 151.9353 59.9983 32.0000 1.9513 1.9532 408.2449 408.7294 0.0745 -1.0000 -1.0000 4841888 1593150510.80 151.9353 59.9983 32.0000 1.9506 1.9525 408.5110 408.9976 0.0748 -1.0000 -1.0000 4841958 1593150510.90 151.9353 59.9983 32.0000 1.9485 1.9504 408.6458 409.1307 0.0743 -1.0000 -1.0000 4842027 1593150511.00 151.9353 59.9983 32.0000 1.9499 1.9518 408.0991 408.5846 0.0746 -1.0000 -1.0000 4842088 1593150511.10 151.7799 59.9983 32.0000 1.9497 1.9516 407.8872 408.3714 0.0745 -1.0000 -1.0000 4842188 1593150511.20 151.7697 59.9983 32.0000 1.9486 1.9505 407.9885 408.4727 0.0745 -1.0000 -1.0000 4842257 1593150511.30 151.7697 59.9983 32.0000 1.9471 1.9490 408.3395 408.8249 0.0746 -1.0000 -1.0000 4842317 1593150511.40 151.7697 59.9983 32.0000 1.9506 1.9525 408.2226 408.7081 0.0747 -1.0000 -1.0000 4842387 1593150511.50 151.7697 59.9983 32.0000 1.9502 1.9521 408.0153 408.5005 0.0747 -1.0000 -1.0000 4842447 1593150511.60 151.7697 59.9983 32.0000 1.9498 1.9517 408.2036 408.6896 0.0746 -1.0000 -1.0000 4842697 1593150511.70 151.7697 59.9983 32.0000 1.9476 1.9495 408.3046 408.7888 0.0744 -1.0000 -1.0000 4842767 1593150511.80 151.7697 59.9983 32.0000 1.9496 1.9515 407.8750 408.3600 0.0745 -1.0000 -1.0000 4842837 1593150511.90 151.7697 59.9983 32.0000 1.9486 1.9505 407.8295 408.3134 0.0745 -1.0000 -1.0000 4842897 1593150512.00 151.2521 59.9983 32.0000 1.9480 1.9499 408.0656 408.5493 0.0743 -1.0000 -1.0000 4842977 1593150512.10 151.1929 59.9983 32.0000 1.9465 1.9484 408.3199 408.8055 0.0746 -1.0000 -1.0000 4843717 1593150512.20 151.1929 59.9983 32.0000 1.9480 1.9499 408.3232 408.8087 0.0746 -1.0000 -1.0000 4843777 1593150512.30 151.1929 59.9983 32.0000 1.9473 1.9492 408.2546 408.7404 0.0746 -1.0000 -1.0000 4843847 1593150512.40 151.1929 59.9983 32.0000 1.9496 1.9515 408.0066 408.4915 0.0746 -1.0000 -1.0000 4843917 1593150512.50 151.7703 59.9983 32.0000 1.9486 1.9505 407.8429 408.3281 0.0746 -1.0000 -1.0000 4843977 1593150512.60 151.7703 59.9983 32.0000 1.9479 1.9498 408.0309 408.5174 0.0747 -1.0000 -1.0000 4844047 1593150512.70 151.7703 59.9983 32.0000 1.9490 1.9509 408.2856 408.7705 0.0746 -1.0000 -1.0000 4844107 1593150512.80 151.7703 59.9983 32.0000 1.9492 1.9511 408.3631 408.8492 0.0747 -1.0000 -1.0000 4844187 1593150512.90 151.7703 59.9983 32.0000 1.9510 1.9529 408.4141 408.8997 0.0746 -1.0000 -1.0000 4844247 1593150513.00 151.7181 59.9983 32.0000 1.9489 1.9508 408.0350 408.5198 0.0745 -1.0000 -1.0000 4844306 1593150513.10 151.7181 59.9983 32.0000 1.9488 1.9508 408.1819 408.6672 0.0745 -1.0000 -1.0000 4844377 1593150513.20 151.7181 59.9983 32.0000 1.9490 1.9509 408.4835 408.9692 0.0747 -1.0000 -1.0000 4844446 1593150513.30 151.7181 59.9983 32.0000 1.9473 1.9492 408.3531 408.8392 0.0746 -1.0000 -1.0000 4844506 1593150513.40 151.7181 59.9983 32.0000 1.9489 1.9508 408.1086 408.5938 0.0745 -1.0000 -1.0000 4844576 1593150513.50 151.4976 59.9983 32.0000 1.9493 1.9512 407.9687 408.4535 0.0746 -1.0000 -1.0000 4844636 1593150513.60 151.4976 59.9983 32.0000 1.9480 1.9499 408.1260 408.6103 0.0744 -1.0000 -1.0000 4844996 1593150513.70 151.4976 59.9983 32.0000 1.9465 1.9484 408.3522 408.8366 0.0744 -1.0000 -1.0000 4845066 1593150513.80 151.4976 59.9983 32.0000 1.9479 1.9498 408.3355 408.8208 0.0746 -1.0000 -1.0000 4845126 1593150513.90 151.4976 59.9983 32.0000 1.9500 1.9519 408.1253 408.6101 0.0745 -1.0000 -1.0000 4845186 1593150514.00 151.4976 59.9983 32.0000 1.9508 1.9527 407.8003 408.2842 0.0744 -1.0000 -1.0000 4845266 1593150514.10 151.4976 59.9983 32.0000 1.9497 1.9516 408.0175 408.5023 0.0746 -1.0000 -1.0000 4845446 1593150514.20 151.4976 59.9983 32.0000 1.9491 1.9510 408.2628 408.7479 0.0746 -1.0000 -1.0000 4845516 1593150514.30 151.4976 59.9983 32.0000 1.9483 1.9502 408.4299 408.9152 0.0745 -1.0000 -1.0000 4845586 1593150514.40 151.4976 59.9983 32.0000 1.9483 1.9502 408.4639 408.9501 0.0747 -1.0000 -1.0000 4845646 1593150514.50 151.4976 59.9983 32.0000 1.9491 1.9510 408.3271 408.8128 0.0747 -1.0000 -1.0000 4845706 1593150514.60 151.4976 59.9983 32.0000 1.9484 1.9503 408.0481 408.5334 0.0746 -1.0000 -1.0000 4845966 1593150514.70 151.4976 59.9983 32.0000 1.9495 1.9514 407.7682 408.2536 0.0746 -1.0000 -1.0000 4846026 1593150514.80 151.4976 59.9983 32.0000 1.9491 1.9510 407.9314 408.4165 0.0746 -1.0000 -1.0000 4846096 1593150514.90 151.4976 59.9983 32.0000 1.9474 1.9494 408.1768 408.6622 0.0746 -1.0000 -1.0000 4846156 1593150515.00 151.4976 59.9983 32.0000 1.9467 1.9486 408.4304 408.9161 0.0747 -1.0000 -1.0000 4846225 1593150515.10 151.4443 59.9988 32.0000 1.9492 1.9511 408.4343 408.9200 0.0745 -1.0000 -1.0000 4846295 1593150515.20 151.4098 59.9989 32.0000 1.9501 1.9520 408.2297 408.7144 0.0746 -1.0000 -1.0000 4846925 1593150515.30 151.4098 59.9989 32.0000 1.9507 1.9527 408.0001 408.4858 0.0746 -1.0000 -1.0000 4846995 1593150515.40 151.4098 59.9989 32.0000 1.9475 1.9494 408.3872 408.8722 0.0745 -1.0000 -1.0000 4847065 1593150515.50 151.4098 59.9989 32.0000 1.9470 1.9489 408.4211 408.9056 0.0744 -1.0000 -1.0000 4847135 1593150515.60 151.3916 59.9989 32.0000 1.9459 1.9478 408.4333 408.9177 0.0745 -1.0000 -1.0000 4847195 1593150515.70 151.3174 59.9989 32.0000 1.9497 1.9516 408.1240 408.6092 0.0746 -1.0000 -1.0000 4847265 1593150515.80 151.3174 59.9989 32.0000 1.9501 1.9520 408.0321 408.5166 0.0745 -1.0000 -1.0000 4847335 1593150515.90 151.3174 59.9989 32.0000 1.9499 1.9518 407.9727 408.4569 0.0745 -1.0000 -1.0000 4847395 1593150516.00 151.3174 59.9989 32.0000 1.9485 1.9504 408.1136 408.5971 0.0745 -1.0000 -1.0000 4847465 1593150516.10 151.3174 59.9989 32.0000 1.9464 1.9483 408.2997 408.7855 0.0745 -1.0000 -1.0000 4847525 1593150516.20 151.3472 59.9989 32.0000 1.9482 1.9501 408.0158 408.5018 0.0749 -1.0000 -1.0000 4847595 1593150516.30 151.5361 59.9989 32.0000 1.9501 1.9520 408.0367 408.5219 0.0746 -1.0000 -1.0000 4847675 1593150516.40 151.5361 59.9989 32.0000 1.9475 1.9494 408.0428 408.5280 0.0746 -1.0000 -1.0000 4847735 1593150516.50 151.5361 59.9989 32.0000 1.9463 1.9482 408.3511 408.8363 0.0745 -1.0000 -1.0000 4847795 1593150516.60 151.5361 59.9989 32.0000 1.9469 1.9488 408.3647 408.8490 0.0745 -1.0000 -1.0000 4847885 1593150516.70 151.5361 59.9989 32.0000 1.9475 1.9494 408.2267 408.7115 0.0744 -1.0000 -1.0000 4848114 1593150516.80 151.1451 59.9989 32.0000 1.9486 1.9505 407.8058 408.2899 0.0745 -1.0000 -1.0000 4848184 1593150516.90 151.1451 59.9989 32.0000 1.9493 1.9512 408.0247 408.5097 0.0745 -1.0000 -1.0000 4848254 1593150517.00 151.1451 59.9989 32.0000 1.9477 1.9496 408.2781 408.7624 0.0744 -1.0000 -1.0000 4848314 1593150517.10 151.1451 59.9989 32.0000 1.9463 1.9482 408.4983 408.9838 0.0745 -1.0000 -1.0000 4848394 1593150517.20 151.1451 59.9989 32.0000 1.9474 1.9493 407.8240 408.3083 0.0746 -1.0000 -1.0000 4848564 1593150517.30 151.1451 59.9989 32.0000 1.9492 1.9512 408.0398 408.5245 0.0744 -1.0000 -1.0000 4848624 1593150517.40 151.1451 59.9989 32.0000 1.9481 1.9500 408.3925 408.8780 0.0746 -1.0000 -1.0000 4848704 1593150517.50 151.7212 59.9989 32.0000 1.9493 1.9512 408.4349 408.9204 0.0746 -1.0000 -1.0000 4848764 1593150517.60 151.7212 59.9989 32.0000 1.9493 1.9512 408.0375 408.5231 0.0747 -1.0000 -1.0000 4848824 1593150517.70 151.7212 59.9989 32.0000 1.9508 1.9527 407.9489 408.4339 0.0746 -1.0000 -1.0000 4848984 1593150517.80 151.7212 59.9989 32.0000 1.9498 1.9517 407.9831 408.4683 0.0746 -1.0000 -1.0000 4849044 1593150517.90 151.7212 59.9989 32.0000 1.9480 1.9499 408.3171 408.8017 0.0744 -1.0000 -1.0000 4849104 1593150518.00 151.4684 59.9989 32.0000 1.9477 1.9496 408.4251 408.9106 0.0746 -1.0000 -1.0000 4849184 1593150518.10 151.4370 59.9989 32.0000 1.9483 1.9502 408.3713 408.8566 0.0746 -1.0000 -1.0000 4849244 1593150518.20 151.4370 59.9989 32.0000 1.9499 1.9518 408.2107 408.6972 0.0747 -1.0000 -1.0000 4849304 1593150518.30 151.4370 59.9989 32.0000 1.9476 1.9495 408.0652 408.5498 0.0746 -1.0000 -1.0000 4849594 1593150518.40 151.4370 59.9989 32.0000 1.9485 1.9504 408.2967 408.7822 0.0746 -1.0000 -1.0000 4849654 1593150518.50 151.4370 59.9989 32.0000 1.9484 1.9503 408.4347 408.9199 0.0746 -1.0000 -1.0000 4849714 1593150518.60 151.4370 59.9989 32.0000 1.9506 1.9525 408.3219 408.8078 0.0747 -1.0000 -1.0000 4849794 1593150518.70 151.5199 59.9989 32.0000 1.9499 1.9518 408.0678 408.5527 0.0745 -1.0000 -1.0000 4849854 1593150518.80 151.5708 59.9989 32.0000 1.9495 1.9514 407.8355 408.3203 0.0746 -1.0000 -1.0000 4850093 1593150518.90 151.5708 59.9989 32.0000 1.9487 1.9507 408.0513 408.5365 0.0746 -1.0000 -1.0000 4850154 1593150519.00 151.5708 59.9989 32.0000 1.9473 1.9492 408.6160 409.1011 0.0745 -1.0000 -1.0000 4850213 1593150519.10 151.5708 59.9989 32.0000 1.9479 1.9498 408.5086 408.9935 0.0744 -1.0000 -1.0000 4850293 1593150519.20 151.5708 59.9989 32.0000 1.9486 1.9505 408.3365 408.8211 0.0745 -1.0000 -1.0000 4850353 1593150519.30 151.4395 59.9989 32.0000 1.9493 1.9512 408.1761 408.6612 0.0745 -1.0000 -1.0000 4851103 1593150519.40 151.4395 59.9989 32.0000 1.9470 1.9489 408.3103 408.7950 0.0744 -1.0000 -1.0000 4851173 1593150519.50 151.4395 59.9989 32.0000 1.9463 1.9482 408.2960 408.7813 0.0746 -1.0000 -1.0000 4851233 1593150519.60 151.4395 59.9989 32.0000 1.9484 1.9503 408.4024 408.8871 0.0744 -1.0000 -1.0000 4851303 1593150519.70 151.4395 59.9989 32.0000 1.9486 1.9505 407.9813 408.4659 0.0746 -1.0000 -1.0000 4851373 1593150519.80 151.4395 59.9989 32.0000 1.9498 1.9517 407.8141 408.3003 0.0748 -1.0000 -1.0000 4851433 1593150519.90 151.4395 59.9989 32.0000 1.9489 1.9508 408.1664 408.6513 0.0746 -1.0000 -1.0000 4851493 1593150520.00 151.4395 59.9989 32.0000 1.9514 1.9534 408.6085 409.0952 0.0747 -1.0000 -1.0000 4851573 1593150520.10 151.4395 59.9989 32.0000 1.9514 1.9533 408.3251 408.8118 0.0748 -1.0000 -1.0000 4851633 1593150520.20 151.4395 59.9989 32.0000 1.9509 1.9528 408.0759 408.5616 0.0747 -1.0000 -1.0000 4851702 1593150520.30 151.4395 59.9989 32.0000 1.9501 1.9520 407.9836 408.4683 0.0745 -1.0000 -1.0000 4851812 1593150520.40 151.6157 59.9998 32.0000 1.9499 1.9518 408.2908 408.7766 0.0747 -1.0000 -1.0000 4851873 1593150520.50 151.6157 59.9998 32.0000 1.9499 1.9518 408.2349 408.7211 0.0746 -1.0000 -1.0000 4851932 1593150520.60 151.6157 59.9998 32.0000 1.9515 1.9534 407.9986 408.4829 0.0744 -1.0000 -1.0000 4852002 1593150520.70 151.6157 59.9998 32.0000 1.9491 1.9510 408.0531 408.5364 0.0744 -1.0000 -1.0000 4852072 1593150520.80 151.6157 59.9998 32.0000 1.9481 1.9500 408.4517 408.9372 0.0746 -1.0000 -1.0000 4852142 1593150520.90 151.4093 59.9998 32.0000 1.9485 1.9504 408.4482 408.9333 0.0745 -1.0000 -1.0000 4852202 1593150521.00 151.3691 59.9998 32.0000 1.9478 1.9497 408.4472 408.9323 0.0745 -1.0000 -1.0000 4852262 1593150521.10 151.3691 59.9998 32.0000 1.9486 1.9505 408.2622 408.7474 0.0746 -1.0000 -1.0000 4852342 1593150521.20 151.3691 59.9998 32.0000 1.9478 1.9497 408.0633 408.5480 0.0745 -1.0000 -1.0000 4852402 1593150521.30 151.3691 59.9998 32.0000 1.9482 1.9501 408.3611 408.8467 0.0747 -1.0000 -1.0000 4852592 1593150521.40 151.3691 59.9998 32.0000 1.9482 1.9501 408.4426 408.9298 0.0747 -1.0000 -1.0000 4852672 1593150521.50 151.6719 59.9998 32.0000 1.9479 1.9498 408.3006 408.7859 0.0746 -1.0000 -1.0000 4852732 1593150521.60 151.6719 59.9998 32.0000 1.9486 1.9505 407.9307 408.4153 0.0744 -1.0000 -1.0000 4852792 1593150521.70 151.6719 59.9998 32.0000 1.9493 1.9513 407.9214 408.4057 0.0746 -1.0000 -1.0000 4852872 1593150521.80 151.6719 59.9998 32.0000 1.9491 1.9510 408.2161 408.7019 0.0746 -1.0000 -1.0000 4852932 1593150521.90 151.6719 59.9998 32.0000 1.9479 1.9498 408.3827 408.8686 0.0746 -1.0000 -1.0000 4853611 1593150522.00 151.6719 59.9998 32.0000 1.9466 1.9486 408.3505 408.8359 0.0746 -1.0000 -1.0000 4853682 1593150522.10 151.6719 59.9998 32.0000 1.9502 1.9521 408.3585 408.8438 0.0745 -1.0000 -1.0000 4853752 1593150522.20 151.6719 59.9998 32.0000 1.9516 1.9536 408.0021 408.4865 0.0745 -1.0000 -1.0000 4853811 1593150522.30 151.6719 59.9998 32.0000 1.9494 1.9513 408.2558 408.7401 0.0745 -1.0000 -1.0000 4853882 1593150522.40 151.6719 59.9998 32.0000 1.9488 1.9508 408.4605 408.9463 0.0746 -1.0000 -1.0000 4853951 1593150522.50 151.4215 59.9998 32.0000 1.9482 1.9501 408.6132 409.0992 0.0746 -1.0000 -1.0000 4854011 1593150522.60 151.4215 59.9998 32.0000 1.9485 1.9504 408.2982 408.7835 0.0746 -1.0000 -1.0000 4854081 1593150522.70 151.5735 59.9998 32.0000 1.9498 1.9517 408.0609 408.5466 0.0747 -1.0000 -1.0000 4854141 1593150522.80 151.5852 59.9998 32.0000 1.9490 1.9509 408.3293 408.8135 0.0744 -1.0000 -1.0000 4854221 1593150522.90 151.5852 59.9998 32.0000 1.9479 1.9498 408.4785 408.9634 0.0745 -1.0000 -1.0000 4854691 1593150523.00 151.5852 59.9998 32.0000 1.9489 1.9508 408.2699 408.7562 0.0747 -1.0000 -1.0000 4854751 1593150523.10 151.5852 59.9998 32.0000 1.9503 1.9522 408.1248 408.6092 0.0745 -1.0000 -1.0000 4854831 1593150523.20 151.5852 59.9998 32.0000 1.9480 1.9499 407.8802 408.3650 0.0746 -1.0000 -1.0000 4854891 1593150523.30 151.4152 59.9998 32.0000 1.9468 1.9487 407.8946 408.3785 0.0745 -1.0000 -1.0000 4854961 1593150523.40 151.4152 59.9998 32.0000 1.9466 1.9485 408.4595 408.9452 0.0745 -1.0000 -1.0000 4855031 1593150523.50 151.4051 59.9998 32.0000 1.9479 1.9498 408.4363 408.9215 0.0746 -1.0000 -1.0000 4855091 1593150523.60 151.4199 59.9998 32.0000 1.9465 1.9484 408.3047 408.7901 0.0746 -1.0000 -1.0000 4855151 1593150523.70 151.4199 59.9998 32.0000 1.9480 1.9499 408.1459 408.6316 0.0747 -1.0000 -1.0000 4855231 1593150523.80 151.4199 59.9998 32.0000 1.9477 1.9496 408.2559 408.7420 0.0747 -1.0000 -1.0000 4855331 1593150523.90 151.4199 59.9998 32.0000 1.9488 1.9507 408.4737 408.9588 0.0745 -1.0000 -1.0000 4855391 1593150524.00 151.4199 59.9998 32.0000 1.9492 1.9511 408.4189 408.9044 0.0747 -1.0000 -1.0000 4855461 1593150524.10 151.4199 59.9998 32.0000 1.9503 1.9522 408.0316 408.5166 0.0746 -1.0000 -1.0000 4855530 1593150524.20 151.4199 59.9998 32.0000 1.9485 1.9504 408.1077 408.5921 0.0745 -1.0000 -1.0000 4855591 1593150524.30 151.4199 59.9998 32.0000 1.9479 1.9498 408.3132 408.7984 0.0745 -1.0000 -1.0000 4855661 1593150524.40 151.4422 60.0000 32.0000 1.9466 1.9485 408.4214 408.9063 0.0745 -1.0000 -1.0000 4855720 1593150524.50 151.4605 60.0001 32.0000 1.9463 1.9482 408.2826 408.7680 0.0746 -1.0000 -1.0000 4855780 1593150524.60 151.4605 60.0001 32.0000 1.9475 1.9494 408.1833 408.6681 0.0746 -1.0000 -1.0000 4855860 1593150524.70 151.4605 60.0001 32.0000 1.9486 1.9505 408.2095 408.6958 0.0747 -1.0000 -1.0000 4855920 1593150524.80 151.4605 60.0001 32.0000 1.9498 1.9517 408.2762 408.7623 0.0748 -1.0000 -1.0000 4855990 1593150524.90 151.4605 60.0001 32.0000 1.9480 1.9499 408.4673 408.9539 0.0747 -1.0000 -1.0000 4856480 1593150525.00 151.4605 60.0001 32.0000 1.9484 1.9503 408.5516 409.0382 0.0747 -1.0000 -1.0000 4856550 1593150525.10 151.4605 60.0001 32.0000 1.9507 1.9526 408.5467 409.0334 0.0747 -1.0000 -1.0000 4856620 1593150525.20 151.4605 60.0001 32.0000 1.9521 1.9540 408.0227 408.5079 0.0747 -1.0000 -1.0000 4856680 1593150525.30 151.4605 60.0001 32.0000 1.9512 1.9531 408.1277 408.6148 0.0749 -1.0000 -1.0000 4856750 1593150525.40 151.4605 60.0001 32.0000 1.9483 1.9502 408.3222 408.8086 0.0747 -1.0000 -1.0000 4856990 1593150525.50 151.4605 60.0001 32.0000 1.9482 1.9501 408.3934 408.8789 0.0745 -1.0000 -1.0000 4857050 1593150525.60 151.4605 60.0001 32.0000 1.9500 1.9519 408.1037 408.5881 0.0745 -1.0000 -1.0000 4857120 1593150525.70 151.5030 60.0001 32.0000 1.9498 1.9517 408.2865 408.7713 0.0745 -1.0000 -1.0000 4857190 1593150525.80 151.7494 60.0001 32.0000 1.9476 1.9496 408.5429 409.0282 0.0746 -1.0000 -1.0000 4857260 1593150525.90 151.7494 60.0001 32.0000 1.9482 1.9501 408.1526 408.6381 0.0746 -1.0000 -1.0000 4857319 1593150526.00 151.7494 60.0001 32.0000 1.9501 1.9521 407.9846 408.4708 0.0748 -1.0000 -1.0000 4857390 1593150526.10 151.7494 60.0001 32.0000 1.9477 1.9496 408.3373 408.8232 0.0746 -1.0000 -1.0000 4857459 1593150526.20 151.3020 60.0001 32.0000 1.9469 1.9489 408.2733 408.7588 0.0746 -1.0000 -1.0000 4857519 1593150526.30 151.2675 60.0001 32.0000 1.9496 1.9516 408.2074 408.6923 0.0746 -1.0000 -1.0000 4857589 1593150526.40 151.2675 60.0001 32.0000 1.9521 1.9540 408.0676 408.5535 0.0747 -1.0000 -1.0000 4857650 1593150526.50 151.2675 60.0001 32.0000 1.9509 1.9528 408.0789 408.5636 0.0745 -1.0000 -1.0000 4857719 1593150526.60 151.2675 60.0001 32.0000 1.9482 1.9501 408.2872 408.7717 0.0745 -1.0000 -1.0000 4857789 1593150526.70 151.2675 60.0001 32.0000 1.9480 1.9499 408.2326 408.7177 0.0746 -1.0000 -1.0000 4857849 1593150526.80 151.2675 60.0001 32.0000 1.9474 1.9493 408.0132 408.4990 0.0747 -1.0000 -1.0000 4857919 1593150526.90 151.2675 60.0001 32.0000 1.9485 1.9504 407.8712 408.3563 0.0746 -1.0000 -1.0000 4857989 1593150527.00 151.2675 60.0001 32.0000 1.9477 1.9496 408.1227 408.6079 0.0746 -1.0000 -1.0000 4858319 1593150527.10 151.2675 60.0001 32.0000 1.9474 1.9493 408.4021 408.8876 0.0746 -1.0000 -1.0000 4858389 1593150527.20 151.2675 60.0001 32.0000 1.9469 1.9488 408.5530 409.0390 0.0745 -1.0000 -1.0000 4858449 1593150527.30 151.2675 60.0001 32.0000 1.9471 1.9491 408.4921 408.9777 0.0746 -1.0000 -1.0000 4858509 1593150527.40 151.2675 60.0001 32.0000 1.9486 1.9505 408.1572 408.6424 0.0745 -1.0000 -1.0000 4858589 1593150527.50 151.2675 60.0001 32.0000 1.9486 1.9505 408.0204 408.5050 0.0746 -1.0000 -1.0000 4858869 1593150527.60 151.2675 60.0001 32.0000 1.9487 1.9506 408.0118 408.4970 0.0746 -1.0000 -1.0000 4858929 1593150527.70 151.4643 60.0001 32.0000 1.9472 1.9491 408.4054 408.8906 0.0745 -1.0000 -1.0000 4858999 1593150527.80 151.5118 60.0001 32.0000 1.9477 1.9496 408.4072 408.8927 0.0746 -1.0000 -1.0000 4859059 1593150527.90 151.5118 60.0001 32.0000 1.9493 1.9513 408.3366 408.8237 0.0748 -1.0000 -1.0000 4859129 1593150528.00 151.5118 60.0001 32.0000 1.9507 1.9526 408.0313 408.5176 0.0748 -1.0000 -1.0000 4859208 1593150528.10 151.5118 60.0001 32.0000 1.9489 1.9508 408.2215 408.7076 0.0747 -1.0000 -1.0000 4859268 1593150528.20 151.5827 60.0001 32.0000 1.9471 1.9490 408.4697 408.9548 0.0745 -1.0000 -1.0000 4859328 1593150528.30 151.4038 60.0001 32.0000 1.9487 1.9506 408.2933 408.7791 0.0746 -1.0000 -1.0000 4859398 1593150528.40 151.4038 60.0001 32.0000 1.9486 1.9505 407.9266 408.4120 0.0747 -1.0000 -1.0000 4859468 1593150528.50 151.4038 60.0001 32.0000 1.9485 1.9504 408.2359 408.7214 0.0745 -1.0000 -1.0000 4859808 1593150528.60 151.4038 60.0001 32.0000 1.9470 1.9489 408.3630 408.8479 0.0745 -1.0000 -1.0000 4859878 1593150528.70 151.4038 60.0001 32.0000 1.9479 1.9498 408.2787 408.7655 0.0748 -1.0000 -1.0000 4859938 1593150528.80 151.3619 60.0001 32.0000 1.9493 1.9512 408.3286 408.8143 0.0746 -1.0000 -1.0000 4900008 1593150528.90 151.3619 60.0001 32.0000 1.9503 1.9522 407.9121 408.3966 0.0745 -1.0000 -1.0000 4900078 1593150529.00 151.3619 60.0001 32.0000 1.9492 1.9512 408.0533 408.5379 0.0745 -1.0000 -1.0000 4900448 1593150529.10 151.3619 60.0001 32.0000 1.9483 1.9502 408.2517 408.7365 0.0745 -1.0000 -1.0000 4900528 1593150529.20 151.3619 60.0001 32.0000 1.9481 1.9500 408.3119 408.7965 0.0745 -1.0000 -1.0000 4900588 1593150529.30 151.4558 60.0001 32.0000 1.9496 1.9515 408.1977 408.6840 0.0747 -1.0000 -1.0000 4900648 1593150529.40 151.4649 60.0001 32.0000 1.9515 1.9534 408.1030 408.5889 0.0747 -1.0000 -1.0000 4900718 1593150529.50 151.4649 60.0001 32.0000 1.9494 1.9513 407.9302 408.4161 0.0747 -1.0000 -1.0000 4900968 1593150529.60 151.4649 60.0001 32.0000 1.9478 1.9497 408.1973 408.6839 0.0747 -1.0000 -1.0000 4901027 1593150529.70 151.4649 60.0001 32.0000 1.9474 1.9493 408.4353 408.9211 0.0747 -1.0000 -1.0000 4901107 1593150529.80 151.4649 60.0001 32.0000 1.9472 1.9491 408.4792 408.9645 0.0746 -1.0000 -1.0000 4901167 1593150529.90 151.4994 60.0001 32.0000 1.9497 1.9516 408.2323 408.7183 0.0747 -1.0000 -1.0000 4901227 1593150530.00 151.4514 60.0001 32.0000 1.9493 1.9512 407.8252 408.3108 0.0746 -1.0000 -1.0000 4901477 1593150530.10 151.4514 60.0001 32.0000 1.9491 1.9510 408.0218 408.5049 0.0743 -1.0000 -1.0000 4901537 1593150530.20 151.4514 60.0001 32.0000 1.9477 1.9496 408.1048 408.5896 0.0745 -1.0000 -1.0000 4901597 1593150530.30 151.4514 60.0001 32.0000 1.9490 1.9509 408.0898 408.5746 0.0745 -1.0000 -1.0000 4901677 1593150530.40 151.4514 60.0001 32.0000 1.9507 1.9526 408.1410 408.6262 0.0746 -1.0000 -1.0000 4901737 1593150530.50 151.6073 60.0001 32.0000 1.9506 1.9525 407.9932 408.4784 0.0746 -1.0000 -1.0000 4901807 1593150530.60 151.6073 60.0001 32.0000 1.9489 1.9508 408.3665 408.8520 0.0747 -1.0000 -1.0000 4901877 1593150530.70 151.6073 60.0001 32.0000 1.9482 1.9501 408.3924 408.8796 0.0748 -1.0000 -1.0000 4901937 1593150530.80 151.6073 60.0001 32.0000 1.9482 1.9502 408.2664 408.7507 0.0743 -1.0000 -1.0000 4902017 1593150530.90 151.6073 60.0001 32.0000 1.9492 1.9511 408.0895 408.5747 0.0746 -1.0000 -1.0000 4902077 1593150531.00 151.5671 60.0001 32.0000 1.9510 1.9529 407.9587 408.4437 0.0745 -1.0000 -1.0000 4902137 1593150531.10 151.4594 60.0001 32.0000 1.9498 1.9517 408.1122 408.5978 0.0746 -1.0000 -1.0000 4902217 1593150531.20 151.4594 60.0001 32.0000 1.9465 1.9484 408.2802 408.7651 0.0745 -1.0000 -1.0000 4902277 1593150531.30 151.4594 60.0001 32.0000 1.9459 1.9478 408.2657 408.7520 0.0748 -1.0000 -1.0000 4902337 1593150531.40 151.4594 60.0001 32.0000 1.9488 1.9508 407.9889 408.4749 0.0747 -1.0000 -1.0000 4902417 1593150531.50 151.4594 60.0001 32.0000 1.9496 1.9515 407.8072 408.2929 0.0747 -1.0000 -1.0000 4902477 1593150531.60 151.2786 60.0001 32.0000 1.9490 1.9509 407.9442 408.4292 0.0745 -1.0000 -1.0000 4902967 1593150531.70 151.2786 60.0001 32.0000 1.9491 1.9510 408.2888 408.7752 0.0747 -1.0000 -1.0000 4903036 1593150531.80 151.2786 60.0001 32.0000 1.9485 1.9504 408.5204 409.0066 0.0747 -1.0000 -1.0000 4903097 1593150531.90 151.2786 60.0001 32.0000 1.9485 1.9504 408.3027 408.7890 0.0747 -1.0000 -1.0000 4903167 1593150532.00 151.2786 60.0001 32.0000 1.9496 1.9515 408.2583 408.7430 0.0745 -1.0000 -1.0000 4903237 1593150532.10 151.2786 60.0001 32.0000 1.9486 1.9505 408.1252 408.6092 0.0744 -1.0000 -1.0000 4903467 1593150532.20 151.4414 60.0001 32.0000 1.9491 1.9510 408.4849 408.9714 0.0748 -1.0000 -1.0000 4903526 1593150532.30 151.7243 60.0001 32.0000 1.9471 1.9490 408.4580 408.9452 0.0748 -1.0000 -1.0000 4903596 1593150532.40 151.7243 60.0001 32.0000 1.9486 1.9505 408.0817 408.5674 0.0746 -1.0000 -1.0000 4903656 1593150532.50 151.7243 60.0001 32.0000 1.9490 1.9509 408.2494 408.7354 0.0746 -1.0000 -1.0000 4903726 1593150532.60 151.7243 60.0001 32.0000 1.9493 1.9512 408.4538 408.9385 0.0745 -1.0000 -1.0000 4904076 1593150532.70 151.7243 60.0001 32.0000 1.9478 1.9497 408.3877 408.8736 0.0747 -1.0000 -1.0000 4904136 1593150532.80 151.3133 60.0001 32.0000 1.9481 1.9500 408.1573 408.6428 0.0747 -1.0000 -1.0000 4904216 1593150532.90 151.3133 60.0001 32.0000 1.9485 1.9504 408.0012 408.4867 0.0746 -1.0000 -1.0000 4904276 1593150533.00 151.3133 60.0001 32.0000 1.9487 1.9506 407.9727 408.4591 0.0748 -1.0000 -1.0000 4904336 1593150533.10 151.3133 60.0001 32.0000 1.9477 1.9496 408.1676 408.6526 0.0745 -1.0000 -1.0000 4904596 1593150533.20 151.3133 60.0001 32.0000 1.9476 1.9495 408.3543 408.8392 0.0745 -1.0000 -1.0000 4904656 1593150533.30 151.4371 60.0001 32.0000 1.9488 1.9507 408.2097 408.6952 0.0746 -1.0000 -1.0000 4904716 1593150533.40 151.6384 60.0001 32.0000 1.9497 1.9516 408.0997 408.5851 0.0746 -1.0000 -1.0000 4904796 1593150533.50 151.6384 60.0001 32.0000 1.9509 1.9528 407.8205 408.3047 0.0744 -1.0000 -1.0000 4904856 1593150533.60 151.6384 60.0001 32.0000 1.9505 1.9524 408.5281 409.0138 0.0746 -1.0000 -1.0000 4904916 1593150533.70 151.6384 60.0001 32.0000 1.9501 1.9520 408.5283 409.0138 0.0746 -1.0000 -1.0000 4904996 1593150533.80 151.6384 60.0001 32.0000 1.9484 1.9503 408.3086 408.7946 0.0747 -1.0000 -1.0000 4905056 1593150533.90 151.6384 60.0001 32.0000 1.9490 1.9509 407.9096 408.3955 0.0747 -1.0000 -1.0000 4905116 1593150534.00 151.3333 60.0001 32.0000 1.9498 1.9517 408.3454 408.8314 0.0747 -1.0000 -1.0000 4905196 1593150534.10 151.1456 60.0001 32.0000 1.9490 1.9509 408.4907 408.9770 0.0747 -1.0000 -1.0000 4905466 1593150534.20 151.1456 60.0001 32.0000 1.9475 1.9494 408.4783 408.9643 0.0746 -1.0000 -1.0000 4905525 1593150534.30 151.1456 60.0001 32.0000 1.9473 1.9492 408.1693 408.6541 0.0745 -1.0000 -1.0000 4905595 1593150534.40 151.1456 60.0001 32.0000 1.9483 1.9502 407.9344 408.4193 0.0745 -1.0000 -1.0000 4905665 1593150534.50 151.1456 60.0001 32.0000 1.9487 1.9506 407.9100 408.3945 0.0745 -1.0000 -1.0000 4905725 1593150534.60 151.2715 60.0001 32.0000 1.9501 1.9520 408.0101 408.4958 0.0746 -1.0000 -1.0000 4905805 1593150534.70 151.4603 60.0001 32.0000 1.9457 1.9476 408.3287 408.8139 0.0745 -1.0000 -1.0000 4905865 1593150534.80 151.4603 60.0001 32.0000 1.9465 1.9484 408.2892 408.7764 0.0750 -1.0000 -1.0000 4905935 1593150534.90 151.4603 60.0001 32.0000 1.9478 1.9497 408.2634 408.7495 0.0747 -1.0000 -1.0000 4905995 1593150535.00 151.4603 60.0001 32.0000 1.9510 1.9529 408.0714 408.5565 0.0746 -1.0000 -1.0000 4906065 1593150535.10 151.4603 60.0001 32.0000 1.9517 1.9536 407.8983 408.3826 0.0745 -1.0000 -1.0000 4906135 1593150535.20 151.7217 60.0001 32.0000 1.9506 1.9525 408.2816 408.7676 0.0747 -1.0000 -1.0000 4907124 1593150535.30 151.7217 60.0001 32.0000 1.9483 1.9502 408.6177 409.1029 0.0744 -1.0000 -1.0000 4907185 1593150535.40 151.7217 60.0001 32.0000 1.9481 1.9500 408.2830 408.7690 0.0747 -1.0000 -1.0000 4907255 1593150535.50 151.7217 60.0001 32.0000 1.9494 1.9513 408.0897 408.5757 0.0747 -1.0000 -1.0000 4907324 1593150535.60 151.7217 60.0001 32.0000 1.9494 1.9513 407.8432 408.3279 0.0745 -1.0000 -1.0000 4907385 1593150535.70 151.5514 60.0001 32.0000 1.9482 1.9501 407.8282 408.3133 0.0746 -1.0000 -1.0000 4907454 1593150535.80 151.5032 60.0001 32.0000 1.9468 1.9487 408.2922 408.7783 0.0747 -1.0000 -1.0000 4907524 1593150535.90 151.5032 60.0001 32.0000 1.9483 1.9502 408.2675 408.7531 0.0746 -1.0000 -1.0000 4907595 1593150536.00 151.5032 60.0001 32.0000 1.9508 1.9527 408.0509 408.5374 0.0748 -1.0000 -1.0000 4907665 1593150536.10 151.5032 60.0001 32.0000 1.9504 1.9523 407.9362 408.4223 0.0748 -1.0000 -1.0000 4907724 1593150536.20 151.5032 60.0001 32.0000 1.9492 1.9511 408.1570 408.6418 0.0745 -1.0000 -1.0000 4907795 1593150536.30 151.5811 60.0001 32.0000 1.9477 1.9496 408.3951 408.8804 0.0746 -1.0000 -1.0000 4907864 1593150536.40 151.5811 60.0001 32.0000 1.9471 1.9490 408.4783 408.9638 0.0745 -1.0000 -1.0000 4907924 1593150536.50 151.5811 60.0001 32.0000 1.9491 1.9510 408.3548 408.8404 0.0745 -1.0000 -1.0000 4908004 1593150536.60 151.5811 60.0001 32.0000 1.9487 1.9506 408.1030 408.5871 0.0746 -1.0000 -1.0000 4908074 1593150536.70 151.5811 60.0001 32.0000 1.9502 1.9521 407.9473 408.4321 0.0745 -1.0000 -1.0000 4908134 1593150536.80 151.4377 60.0001 32.0000 1.9498 1.9517 408.2327 408.7174 0.0745 -1.0000 -1.0000 4908214 1593150536.90 151.3880 60.0001 32.0000 1.9507 1.9526 408.4297 408.9155 0.0747 -1.0000 -1.0000 4908274 1593150537.00 151.3880 60.0001 32.0000 1.9463 1.9483 408.0956 408.5807 0.0745 -1.0000 -1.0000 4908334 1593150537.10 151.3880 60.0001 32.0000 1.9486 1.9505 407.9343 408.4183 0.0745 -1.0000 -1.0000 4908404 1593150537.20 151.3880 60.0001 32.0000 1.9470 1.9489 408.2516 408.7357 0.0743 -1.0000 -1.0000 4908474 1593150537.30 151.3880 60.0001 32.0000 1.9472 1.9491 408.3667 408.8522 0.0746 -1.0000 -1.0000 4908534 1593150537.40 151.3880 60.0001 32.0000 1.9489 1.9508 408.1950 408.6801 0.0746 -1.0000 -1.0000 4908604 1593150537.50 151.3880 60.0001 32.0000 1.9499 1.9518 407.9539 408.4386 0.0745 -1.0000 -1.0000 4908664 1593150537.60 151.3880 60.0001 32.0000 1.9493 1.9512 408.0941 408.5781 0.0744 -1.0000 -1.0000 4908734 1593150537.70 151.3880 60.0001 32.0000 1.9474 1.9493 408.3062 408.7918 0.0746 -1.0000 -1.0000 4909224 1593150537.80 151.3880 60.0001 32.0000 1.9487 1.9506 408.4658 408.9522 0.0747 -1.0000 -1.0000 4909284 1593150537.90 151.7890 60.0001 32.0000 1.9477 1.9496 408.3081 408.7937 0.0746 -1.0000 -1.0000 4909353 1593150538.00 151.8086 60.0001 32.0000 1.9492 1.9511 407.9998 408.4847 0.0745 -1.0000 -1.0000 4909423 1593150538.10 151.8086 60.0001 32.0000 1.9495 1.9514 408.4192 408.9048 0.0746 -1.0000 -1.0000 4909484 1593150538.20 151.8086 60.0001 32.0000 1.9495 1.9514 408.3577 408.8428 0.0746 -1.0000 -1.0000 4909543 1593150538.30 151.8086 60.0001 32.0000 1.9477 1.9496 408.4429 408.9288 0.0746 -1.0000 -1.0000 4909623 1593150538.40 151.8086 60.0001 32.0000 1.9476 1.9495 408.1648 408.6506 0.0747 -1.0000 -1.0000 4909683 1593150538.50 151.4955 60.0001 32.0000 1.9481 1.9500 407.9938 408.4794 0.0746 -1.0000 -1.0000 4909743 1593150538.60 151.4473 60.0001 32.0000 1.9486 1.9506 407.8066 408.2910 0.0745 -1.0000 -1.0000 4909813 1593150538.70 151.4473 60.0001 32.0000 1.9478 1.9497 408.4046 408.8911 0.0747 -1.0000 -1.0000 4909883 1593150538.80 151.4473 60.0001 32.0000 1.9479 1.9498 408.4454 408.9318 0.0748 -1.0000 -1.0000 4910123 1593150538.90 151.4473 60.0001 32.0000 1.9474 1.9493 408.3809 408.8669 0.0746 -1.0000 -1.0000 4910183 1593150539.00 151.4473 60.0001 32.0000 1.9477 1.9496 408.1058 408.5913 0.0746 -1.0000 -1.0000 4910243 1593150539.10 151.3329 60.0001 32.0000 1.9504 1.9523 408.1052 408.5896 0.0744 -1.0000 -1.0000 4910323 1593150539.20 151.3329 60.0001 32.0000 1.9492 1.9511 408.4275 408.9130 0.0746 -1.0000 -1.0000 4910383 1593150539.30 151.3329 60.0001 32.0000 1.9470 1.9489 408.3806 408.8666 0.0747 -1.0000 -1.0000 4910443 1593150539.40 151.3329 60.0001 32.0000 1.9487 1.9506 408.2143 408.7004 0.0747 -1.0000 -1.0000 4910513 1593150539.50 151.3329 60.0001 32.0000 1.9480 1.9499 408.0428 408.5275 0.0746 -1.0000 -1.0000 4910583 1593150539.60 151.6359 59.9998 32.0000 1.9490 1.9509 407.8088 408.2939 0.0745 -1.0000 -1.0000 4910643 1593150539.70 151.6904 59.9997 32.0000 1.9496 1.9516 407.9000 408.3855 0.0746 -1.0000 -1.0000 4910713 1593150539.80 151.6904 59.9997 32.0000 1.9503 1.9522 408.2822 408.7667 0.0745 -1.0000 -1.0000 4910993 1593150539.90 151.6904 59.9997 32.0000 1.9476 1.9495 408.4156 408.9005 0.0745 -1.0000 -1.0000 4911063 1593150540.00 151.6904 59.9997 32.0000 1.9480 1.9499 408.2895 408.7748 0.0746 -1.0000 -1.0000 4911133 1593150540.10 151.6802 59.9997 32.0000 1.9482 1.9501 408.1527 408.6385 0.0747 -1.0000 -1.0000 4911193 1593150540.20 151.3750 59.9997 32.0000 1.9497 1.9516 408.1330 408.6170 0.0743 -1.0000 -1.0000 4911252 1593150540.30 151.3750 59.9997 32.0000 1.9479 1.9498 408.2867 408.7716 0.0745 -1.0000 -1.0000 4911702 1593150540.40 151.3750 59.9997 32.0000 1.9481 1.9500 408.4186 408.9041 0.0746 -1.0000 -1.0000 4911762 1593150540.50 151.3750 59.9997 32.0000 1.9497 1.9516 408.0991 408.5859 0.0748 -1.0000 -1.0000 4911822 1593150540.60 151.3750 59.9997 32.0000 1.9497 1.9516 408.0216 408.5071 0.0746 -1.0000 -1.0000 4911892 1593150540.70 151.3892 59.9997 32.0000 1.9503 1.9522 407.9143 408.3992 0.0746 -1.0000 -1.0000 4911962 1593150540.80 151.5748 59.9997 32.0000 1.9495 1.9514 407.9183 408.4035 0.0746 -1.0000 -1.0000 4912253 1593150540.90 151.5748 59.9997 32.0000 1.9483 1.9502 408.2707 408.7554 0.0745 -1.0000 -1.0000 4912313 1593150541.00 151.5748 59.9997 32.0000 1.9476 1.9495 408.4979 408.9820 0.0744 -1.0000 -1.0000 4912373 1593150541.10 151.5748 59.9997 32.0000 1.9465 1.9484 408.3232 408.8098 0.0748 -1.0000 -1.0000 4912452 1593150541.20 151.5748 59.9997 32.0000 1.9485 1.9504 407.9744 408.4600 0.0746 -1.0000 -1.0000 4912512 1593150541.30 151.5247 59.9997 32.0000 1.9483 1.9502 407.9506 408.4356 0.0746 -1.0000 -1.0000 4912842 1593150541.40 151.4525 59.9997 32.0000 1.9481 1.9501 408.3196 408.8056 0.0746 -1.0000 -1.0000 4912912 1593150541.50 151.4525 59.9997 32.0000 1.9488 1.9507 408.5195 409.0063 0.0748 -1.0000 -1.0000 4912972 1593150541.60 151.4525 59.9997 32.0000 1.9488 1.9507 408.1767 408.6630 0.0746 -1.0000 -1.0000 4913042 1593150541.70 151.4525 59.9997 32.0000 1.9507 1.9526 407.9206 408.4052 0.0746 -1.0000 -1.0000 4913112 1593150541.80 151.4525 59.9997 32.0000 1.9499 1.9518 408.3545 408.8401 0.0746 -1.0000 -1.0000 4913172 1593150541.90 151.3680 59.9997 32.0000 1.9504 1.9523 408.4551 408.9403 0.0745 -1.0000 -1.0000 4913232 1593150542.00 151.3680 59.9997 32.0000 1.9488 1.9507 408.4439 408.9299 0.0747 -1.0000 -1.0000 4913312 1593150542.10 151.3680 59.9997 32.0000 1.9482 1.9501 408.2641 408.7504 0.0747 -1.0000 -1.0000 4913372 1593150542.20 151.3680 59.9997 32.0000 1.9482 1.9501 407.9313 408.4165 0.0746 -1.0000 -1.0000 4913432 1593150542.30 151.3680 59.9997 32.0000 1.9471 1.9490 408.1130 408.5978 0.0745 -1.0000 -1.0000 4913502 1593150542.40 151.4512 59.9997 32.0000 1.9481 1.9500 408.3943 408.8802 0.0747 -1.0000 -1.0000 4914102 1593150542.50 151.7007 59.9997 32.0000 1.9482 1.9501 408.3410 408.8265 0.0745 -1.0000 -1.0000 4914162 1593150542.60 151.7007 59.9997 32.0000 1.9485 1.9504 408.0895 408.5751 0.0747 -1.0000 -1.0000 4914242 1593150542.70 151.7007 59.9997 32.0000 1.9499 1.9519 407.8421 408.3277 0.0747 -1.0000 -1.0000 4914301 1593150542.80 151.7007 59.9997 32.0000 1.9485 1.9504 408.1532 408.6387 0.0747 -1.0000 -1.0000 4914371 1593150542.90 151.7007 59.9997 32.0000 1.9485 1.9504 408.5508 409.0357 0.0745 -1.0000 -1.0000 4914441 1593150543.00 151.4020 59.9997 32.0000 1.9491 1.9510 408.3151 408.8007 0.0745 -1.0000 -1.0000 4914501 1593150543.10 151.3326 59.9997 32.0000 1.9498 1.9517 408.1107 408.5963 0.0748 -1.0000 -1.0000 4914571 1593150543.20 151.3326 59.9997 32.0000 1.9501 1.9520 407.9551 408.4398 0.0745 -1.0000 -1.0000 4914631 1593150543.30 151.3326 59.9997 32.0000 1.9492 1.9511 407.9068 408.3914 0.0745 -1.0000 -1.0000 4914701 1593150543.40 151.3326 59.9997 32.0000 1.9477 1.9496 408.3948 408.8804 0.0746 -1.0000 -1.0000 4914771 1593150543.50 151.3326 59.9997 32.0000 1.9476 1.9495 408.3241 408.8102 0.0747 -1.0000 -1.0000 4914831 1593150543.60 151.4648 59.9997 32.0000 1.9512 1.9531 408.0912 408.5765 0.0745 -1.0000 -1.0000 4914891 1593150543.70 151.5227 59.9997 32.0000 1.9510 1.9529 408.0908 408.5749 0.0745 -1.0000 -1.0000 4914971 1593150543.80 151.5227 59.9997 32.0000 1.9499 1.9519 408.0429 408.5288 0.0746 -1.0000 -1.0000 4915031 1593150543.90 151.5227 59.9997 32.0000 1.9478 1.9497 408.4101 408.8955 0.0746 -1.0000 -1.0000 4915091 1593150544.00 151.5227 59.9997 32.0000 1.9464 1.9483 408.3954 408.8821 0.0747 -1.0000 -1.0000 4915161 1593150544.10 151.5227 59.9997 32.0000 1.9472 1.9491 408.1133 408.5984 0.0746 -1.0000 -1.0000 4915231 1593150544.20 151.5227 59.9997 32.0000 1.9474 1.9493 407.9216 408.4063 0.0745 -1.0000 -1.0000 4915291 1593150544.30 151.5227 59.9997 32.0000 1.9494 1.9513 407.9027 408.3873 0.0746 -1.0000 -1.0000 4915361 1593150544.40 151.5227 59.9997 32.0000 1.9497 1.9516 408.1776 408.6629 0.0745 -1.0000 -1.0000 4915601 1593150544.50 151.5227 59.9997 32.0000 1.9496 1.9515 408.3757 408.8618 0.0747 -1.0000 -1.0000 4915671 1593150544.60 151.5227 59.9997 32.0000 1.9508 1.9527 408.1473 408.6330 0.0746 -1.0000 -1.0000 4915741 1593150544.70 151.6105 60.0000 32.0000 1.9497 1.9516 407.9657 408.4506 0.0746 -1.0000 -1.0000 4915801 1593150544.80 151.6300 60.0000 32.0000 1.9493 1.9512 408.1536 408.6388 0.0746 -1.0000 -1.0000 4915881 1593150544.90 151.6300 60.0000 32.0000 1.9484 1.9503 408.5528 409.0379 0.0745 -1.0000 -1.0000 4916101 1593150545.00 151.6300 60.0000 32.0000 1.9493 1.9512 408.4108 408.8972 0.0748 -1.0000 -1.0000 4916161 1593150545.10 151.6300 60.0000 32.0000 1.9483 1.9502 408.1136 408.5992 0.0746 -1.0000 -1.0000 4916240 1593150545.20 151.6300 60.0000 32.0000 1.9477 1.9496 407.9742 408.4587 0.0745 -1.0000 -1.0000 4916300 1593150545.30 151.6512 60.0000 32.0000 1.9486 1.9505 408.2255 408.7104 0.0745 -1.0000 -1.0000 4916361 1593150545.40 151.6512 60.0000 32.0000 1.9481 1.9500 408.2859 408.7712 0.0747 -1.0000 -1.0000 4916920 1593150545.50 151.6512 60.0000 32.0000 1.9485 1.9504 408.4299 408.9154 0.0745 -1.0000 -1.0000 4916980 1593150545.60 151.6512 60.0000 32.0000 1.9485 1.9505 408.2124 408.6979 0.0746 -1.0000 -1.0000 4917040 1593150545.70 151.6512 60.0000 32.0000 1.9497 1.9516 407.9447 408.4286 0.0744 -1.0000 -1.0000 4917120 1593150545.80 151.4593 60.0000 32.0000 1.9496 1.9515 407.8849 408.3703 0.0747 -1.0000 -1.0000 4917180 1593150545.90 151.4593 60.0000 32.0000 1.9494 1.9513 408.2153 408.7006 0.0746 -1.0000 -1.0000 4917240 1593150546.00 151.4593 60.0000 32.0000 1.9490 1.9509 408.5439 409.0302 0.0747 -1.0000 -1.0000 4917910 1593150546.10 151.4593 60.0000 32.0000 1.9499 1.9518 408.4159 408.9027 0.0748 -1.0000 -1.0000 4917980 1593150546.20 151.4593 60.0000 32.0000 1.9504 1.9523 408.1649 408.6503 0.0746 -1.0000 -1.0000 4918039 1593150546.30 151.4593 60.0000 32.0000 1.9513 1.9532 408.1397 408.6245 0.0745 -1.0000 -1.0000 4918109 1593150546.40 151.4068 60.0000 32.0000 1.9488 1.9507 408.4269 408.9132 0.0747 -1.0000 -1.0000 4918170 1593150546.50 151.4068 60.0000 32.0000 1.9477 1.9496 408.3031 408.7891 0.0747 -1.0000 -1.0000 4918239 1593150546.60 151.4068 60.0000 32.0000 1.9462 1.9482 408.3740 408.8602 0.0746 -1.0000 -1.0000 4918309 1593150546.70 151.4068 60.0000 32.0000 1.9494 1.9514 408.1075 408.5922 0.0745 -1.0000 -1.0000 4918369 1593150546.80 151.4068 60.0000 32.0000 1.9484 1.9503 408.0192 408.5043 0.0746 -1.0000 -1.0000 4918449 1593150546.90 151.4926 60.0000 32.0000 1.9484 1.9503 408.1351 408.6202 0.0746 -1.0000 -1.0000 4918509 1593150547.00 151.4926 60.0000 32.0000 1.9475 1.9494 408.4536 408.9392 0.0746 -1.0000 -1.0000 4918569 1593150547.10 151.4926 60.0000 32.0000 1.9485 1.9504 408.4001 408.8850 0.0744 -1.0000 -1.0000 4918639 1593150547.20 151.4926 60.0000 32.0000 1.9483 1.9502 408.3149 408.7999 0.0745 -1.0000 -1.0000 4918699 1593150547.30 151.4926 60.0000 32.0000 1.9487 1.9506 407.9435 408.4274 0.0743 -1.0000 -1.0000 4918769 1593150547.40 151.4926 60.0000 32.0000 1.9474 1.9493 408.1882 408.6736 0.0747 -1.0000 -1.0000 4918839 1593150547.50 151.7000 60.0000 32.0000 1.9472 1.9491 408.4388 408.9256 0.0747 -1.0000 -1.0000 4918899 1593150547.60 151.7000 60.0000 32.0000 1.9473 1.9492 408.4784 408.9641 0.0746 -1.0000 -1.0000 4918969 1593150547.70 151.7000 60.0000 32.0000 1.9488 1.9507 408.2694 408.7549 0.0746 -1.0000 -1.0000 4919039 1593150547.80 151.7000 60.0000 32.0000 1.9494 1.9513 408.0751 408.5608 0.0746 -1.0000 -1.0000 4919099 1593150547.90 151.7000 60.0000 32.0000 1.9483 1.9502 408.4513 408.9362 0.0745 -1.0000 -1.0000 4919159 1593150548.00 151.7000 60.0000 32.0000 1.9479 1.9498 408.6266 409.1121 0.0746 -1.0000 -1.0000 4919609 1593150548.10 151.7000 60.0000 32.0000 1.9485 1.9504 408.1561 408.6412 0.0745 -1.0000 -1.0000 4919679 1593150548.20 151.7000 60.0000 32.0000 1.9484 1.9503 407.8999 408.3838 0.0744 -1.0000 -1.0000 4919739 1593150548.30 151.7000 60.0000 32.0000 1.9486 1.9505 407.8392 408.3244 0.0748 -1.0000 -1.0000 4919809 1593150548.40 151.7000 60.0000 32.0000 1.9466 1.9485 408.1852 408.6721 0.0748 -1.0000 -1.0000 4919879 1593150548.50 151.5687 60.0000 32.0000 1.9481 1.9500 408.3595 408.8458 0.0747 -1.0000 -1.0000 4919938 1593150548.60 151.5208 60.0000 32.0000 1.9481 1.9501 408.2822 408.7696 0.0748 -1.0000 -1.0000 4920008 1593150548.70 151.5208 60.0000 32.0000 1.9501 1.9521 407.9649 408.4505 0.0747 -1.0000 -1.0000 4920079 1593150548.80 151.5208 60.0000 32.0000 1.9502 1.9521 408.0581 408.5435 0.0747 -1.0000 -1.0000 4920149 1593150548.90 151.4975 60.0000 32.0000 1.9487 1.9506 408.5913 409.0782 0.0747 -1.0000 -1.0000 4920208 1593150549.00 151.3945 60.0000 32.0000 1.9495 1.9515 408.3930 408.8796 0.0748 -1.0000 -1.0000 4920698 1593150549.10 151.3945 60.0000 32.0000 1.9495 1.9514 408.0799 408.5654 0.0747 -1.0000 -1.0000 4920768 1593150549.20 151.3945 60.0000 32.0000 1.9488 1.9507 407.9389 408.4247 0.0746 -1.0000 -1.0000 4920828 1593150549.30 151.3945 60.0000 32.0000 1.9471 1.9490 408.2294 408.7149 0.0746 -1.0000 -1.0000 4920898 1593150549.40 151.3945 60.0000 32.0000 1.9455 1.9474 408.2657 408.7516 0.0745 -1.0000 -1.0000 4920968 1593150549.50 151.6820 60.0000 32.0000 1.9474 1.9493 408.2603 408.7443 0.0744 -1.0000 -1.0000 4921028 1593150549.60 151.6820 60.0000 32.0000 1.9488 1.9507 408.0798 408.5650 0.0746 -1.0000 -1.0000 4921088 1593150549.70 151.6820 60.0000 32.0000 1.9503 1.9522 407.8865 408.3715 0.0746 -1.0000 -1.0000 4921168 1593150549.80 151.6820 60.0000 32.0000 1.9501 1.9520 408.1246 408.6105 0.0747 -1.0000 -1.0000 4921228 1593150549.90 151.6820 60.0000 32.0000 1.9489 1.9508 408.4160 408.9034 0.0748 -1.0000 -1.0000 4921288 1593150550.00 151.5374 59.9996 32.0000 1.9487 1.9506 408.1260 408.6115 0.0746 -1.0000 -1.0000 4921368 1593150550.10 151.5058 59.9995 32.0000 1.9508 1.9527 407.9660 408.4510 0.0746 -1.0000 -1.0000 4921428 1593150550.20 151.5058 59.9995 32.0000 1.9496 1.9515 408.3087 408.7946 0.0746 -1.0000 -1.0000 4921488 1593150550.30 151.5058 59.9995 32.0000 1.9489 1.9508 408.4799 408.9650 0.0746 -1.0000 -1.0000 4921558 1593150550.40 151.5058 59.9995 32.0000 1.9489 1.9508 408.2258 408.7118 0.0747 -1.0000 -1.0000 4921648 1593150550.50 151.5058 59.9995 32.0000 1.9497 1.9516 408.0407 408.5266 0.0746 -1.0000 -1.0000 4921708 1593150550.60 151.5058 59.9995 32.0000 1.9502 1.9521 407.9021 408.3867 0.0746 -1.0000 -1.0000 4921948 1593150550.70 151.5563 59.9995 32.0000 1.9470 1.9489 408.3399 408.8262 0.0747 -1.0000 -1.0000 4922007 1593150550.80 151.6194 59.9995 32.0000 1.9481 1.9500 408.3864 408.8722 0.0747 -1.0000 -1.0000 4922077 1593150550.90 151.6194 59.9995 32.0000 1.9480 1.9499 408.4098 408.8950 0.0744 -1.0000 -1.0000 4922137 1593150551.00 151.6194 59.9995 32.0000 1.9498 1.9517 408.0612 408.5476 0.0747 -1.0000 -1.0000 4922207 1593150551.10 151.6194 59.9995 32.0000 1.9482 1.9502 408.2234 408.7088 0.0746 -1.0000 -1.0000 4922487 1593150551.20 151.6194 59.9995 32.0000 1.9477 1.9496 408.3703 408.8556 0.0746 -1.0000 -1.0000 4922547 1593150551.30 151.2799 59.9995 32.0000 1.9471 1.9490 408.3428 408.8286 0.0746 -1.0000 -1.0000 4922627 1593150551.40 151.2799 59.9995 32.0000 1.9490 1.9509 408.1930 408.6788 0.0747 -1.0000 -1.0000 4922697 1593150551.50 151.2799 59.9995 32.0000 1.9486 1.9505 407.8971 408.3826 0.0747 -1.0000 -1.0000 4922757 1593150551.60 151.2799 59.9995 32.0000 1.9487 1.9506 407.7792 408.2630 0.0745 -1.0000 -1.0000 4923117 1593150551.70 151.2799 59.9995 32.0000 1.9484 1.9503 408.0731 408.5575 0.0744 -1.0000 -1.0000 4923187 1593150551.80 151.2965 59.9995 32.0000 1.9473 1.9492 408.3558 408.8400 0.0744 -1.0000 -1.0000 4923247 1593150551.90 151.6269 59.9995 32.0000 1.9471 1.9490 408.4663 408.9529 0.0748 -1.0000 -1.0000 4923307 1593150552.00 151.6269 59.9995 32.0000 1.9489 1.9508 408.2812 408.7673 0.0746 -1.0000 -1.0000 4923397 1593150552.10 151.6269 59.9995 32.0000 1.9499 1.9518 407.9482 408.4341 0.0747 -1.0000 -1.0000 4923617 1593150552.20 151.6269 59.9995 32.0000 1.9467 1.9486 408.5228 409.0097 0.0747 -1.0000 -1.0000 4923677 1593150552.30 151.6269 59.9995 32.0000 1.9470 1.9489 408.3316 408.8168 0.0745 -1.0000 -1.0000 4923757 1593150552.40 151.4533 59.9995 32.0000 1.9485 1.9505 408.1475 408.6325 0.0746 -1.0000 -1.0000 4923816 1593150552.50 151.4533 59.9995 32.0000 1.9482 1.9501 408.0405 408.5257 0.0744 -1.0000 -1.0000 4923877 1593150552.60 151.4533 59.9995 32.0000 1.9495 1.9514 407.8100 408.2935 0.0744 -1.0000 -1.0000 4924116 1593150552.70 151.4533 59.9995 32.0000 1.9504 1.9523 408.0424 408.5275 0.0745 -1.0000 -1.0000 4924176 1593150552.80 151.4533 59.9995 32.0000 1.9492 1.9511 408.2467 408.7327 0.0748 -1.0000 -1.0000 4924246 1593150552.90 151.4533 59.9995 32.0000 1.9475 1.9494 408.4677 408.9536 0.0746 -1.0000 -1.0000 4924316 1593150553.00 151.3907 59.9995 32.0000 1.9468 1.9487 408.3891 408.8752 0.0747 -1.0000 -1.0000 4924376 1593150553.10 151.3907 59.9995 32.0000 1.9493 1.9512 408.2842 408.7707 0.0747 -1.0000 -1.0000 4924606 1593150553.20 151.3907 59.9995 32.0000 1.9512 1.9531 408.1989 408.6847 0.0747 -1.0000 -1.0000 4924676 1593150553.30 151.3907 59.9995 32.0000 1.9492 1.9511 408.5422 409.0288 0.0747 -1.0000 -1.0000 4924736 1593150553.40 151.3907 59.9995 32.0000 1.9479 1.9498 408.3824 408.8682 0.0746 -1.0000 -1.0000 4924806 1593150553.50 151.4825 59.9995 32.0000 1.9488 1.9507 408.4179 408.9043 0.0747 -1.0000 -1.0000 4924866 1593150553.60 151.5755 59.9995 32.0000 1.9517 1.9536 408.1325 408.6179 0.0746 -1.0000 -1.0000 4924936 1593150553.70 151.5755 59.9995 32.0000 1.9486 1.9506 408.3046 408.7917 0.0749 -1.0000 -1.0000 4925006 1593150553.80 151.5755 59.9995 32.0000 1.9476 1.9495 408.2498 408.7352 0.0746 -1.0000 -1.0000 4925066 1593150553.90 151.5755 59.9995 32.0000 1.9476 1.9495 408.2360 408.7214 0.0746 -1.0000 -1.0000 4925126 1593150554.00 151.5755 59.9995 32.0000 1.9490 1.9509 407.8159 408.3012 0.0746 -1.0000 -1.0000 4925206 1593150554.10 151.3837 59.9995 32.0000 1.9486 1.9505 408.0208 408.5054 0.0746 -1.0000 -1.0000 4925266 1593150554.20 151.3837 59.9995 32.0000 1.9478 1.9497 408.2347 408.7205 0.0746 -1.0000 -1.0000 4925326 1593150554.30 151.3837 59.9995 32.0000 1.9471 1.9491 408.2886 408.7744 0.0747 -1.0000 -1.0000 4925406 1593150554.40 151.3837 59.9995 32.0000 1.9506 1.9525 407.9927 408.4793 0.0747 -1.0000 -1.0000 4925466 1593150554.50 151.3837 59.9995 32.0000 1.9507 1.9526 407.9518 408.4366 0.0745 -1.0000 -1.0000 4925526 1593150554.60 151.3837 59.9995 32.0000 1.9499 1.9518 408.2799 408.7657 0.0746 -1.0000 -1.0000 4925596 1593150554.70 151.5131 59.9983 32.0000 1.9486 1.9505 408.3867 408.8720 0.0746 -1.0000 -1.0000 4926385 1593150554.80 151.5131 59.9983 32.0000 1.9496 1.9515 408.1375 408.6229 0.0746 -1.0000 -1.0000 4926455 1593150554.90 151.5131 59.9983 32.0000 1.9481 1.9500 407.9281 408.4128 0.0746 -1.0000 -1.0000 4926525 1593150555.00 151.5131 59.9983 32.0000 1.9467 1.9486 408.1717 408.6574 0.0746 -1.0000 -1.0000 4926585 1593150555.10 151.5131 59.9983 32.0000 1.9472 1.9492 408.2420 408.7280 0.0747 -1.0000 -1.0000 4926655 1593150555.20 151.5131 59.9983 32.0000 1.9470 1.9489 408.2330 408.7201 0.0747 -1.0000 -1.0000 4926715 1593150555.30 151.5131 59.9983 32.0000 1.9481 1.9500 407.9316 408.4162 0.0746 -1.0000 -1.0000 4926785 1593150555.40 151.5131 59.9983 32.0000 1.9489 1.9508 407.9669 408.4518 0.0745 -1.0000 -1.0000 4926855 1593150555.50 151.5131 59.9983 32.0000 1.9473 1.9493 408.4346 408.9197 0.0746 -1.0000 -1.0000 4926915 1593150555.60 151.5131 59.9983 32.0000 1.9458 1.9477 408.3765 408.8621 0.0745 -1.0000 -1.0000 4926985 1593150555.70 151.3784 59.9983 32.0000 1.9495 1.9515 408.2980 408.7836 0.0746 -1.0000 -1.0000 4927085 1593150555.80 151.3784 59.9983 32.0000 1.9498 1.9517 407.8944 408.3780 0.0745 -1.0000 -1.0000 4927145 1593150555.90 151.3784 59.9983 32.0000 1.9498 1.9517 408.2166 408.7012 0.0744 -1.0000 -1.0000 4927215 1593150556.00 151.3784 59.9983 32.0000 1.9474 1.9493 408.3714 408.8566 0.0746 -1.0000 -1.0000 4927285 1593150556.10 151.3784 59.9983 32.0000 1.9464 1.9483 408.3896 408.8759 0.0747 -1.0000 -1.0000 4927345 1593150556.20 151.4866 59.9983 32.0000 1.9475 1.9494 408.1511 408.6351 0.0743 -1.0000 -1.0000 4927555 1593150556.30 151.7301 59.9983 32.0000 1.9479 1.9498 407.9097 408.3950 0.0747 -1.0000 -1.0000 4927624 1593150556.40 151.4053 59.9983 32.0000 1.9480 1.9499 407.9742 408.4605 0.0748 -1.0000 -1.0000 4927685 1593150556.50 151.3640 59.9983 32.0000 1.9487 1.9506 408.4103 408.8961 0.0746 -1.0000 -1.0000 4927754 1593150556.60 151.3640 59.9983 32.0000 1.9485 1.9504 408.5038 408.9900 0.0747 -1.0000 -1.0000 4927824 1593150556.70 151.3640 59.9983 32.0000 1.9490 1.9509 407.9243 408.4099 0.0746 -1.0000 -1.0000 4927954 1593150556.80 151.3640 59.9983 32.0000 1.9480 1.9499 408.0363 408.5212 0.0746 -1.0000 -1.0000 4928024 1593150556.90 151.3640 59.9983 32.0000 1.9467 1.9486 408.3311 408.8159 0.0746 -1.0000 -1.0000 4928084 1593150557.00 151.3640 59.9983 32.0000 1.9444 1.9463 408.4035 408.8903 0.0748 -1.0000 -1.0000 4928144 1593150557.10 151.3640 59.9983 32.0000 1.9479 1.9498 408.3299 408.8167 0.0748 -1.0000 -1.0000 4928224 1593150557.20 151.3640 59.9983 32.0000 1.9501 1.9520 408.2207 408.7056 0.0745 -1.0000 -1.0000 4928284 1593150557.30 151.4282 59.9983 32.0000 1.9497 1.9516 408.0080 408.4930 0.0746 -1.0000 -1.0000 4928344 1593150557.40 151.4368 59.9983 32.0000 1.9481 1.9500 408.1126 408.5966 0.0744 -1.0000 -1.0000 4928424 1593150557.50 151.4368 59.9983 32.0000 1.9475 1.9494 408.4243 408.9099 0.0746 -1.0000 -1.0000 4928484 1593150557.60 151.4368 59.9983 32.0000 1.9477 1.9496 408.5531 409.0387 0.0746 -1.0000 -1.0000 4928544 1593150557.70 151.4368 59.9983 32.0000 1.9498 1.9517 407.9516 408.4373 0.0747 -1.0000 -1.0000 4928614 1593150557.80 151.4368 59.9983 32.0000 1.9499 1.9518 408.0062 408.4914 0.0744 -1.0000 -1.0000 4928974 1593150557.90 151.4368 59.9983 32.0000 1.9491 1.9510 408.2744 408.7590 0.0746 -1.0000 -1.0000 4929034 1593150558.00 151.4368 59.9983 32.0000 1.9485 1.9505 408.5897 409.0764 0.0746 -1.0000 -1.0000 4929114 1593150558.10 151.4368 59.9983 32.0000 1.9493 1.9512 408.3050 408.7897 0.0745 -1.0000 -1.0000 4929174 1593150558.20 151.4368 59.9983 32.0000 1.9495 1.9514 408.0184 408.5037 0.0747 -1.0000 -1.0000 4929244 1593150558.30 151.7008 59.9983 32.0000 1.9477 1.9496 407.9814 408.4664 0.0746 -1.0000 -1.0000 4929494 1593150558.40 151.7008 59.9983 32.0000 1.9468 1.9487 408.3488 408.8343 0.0746 -1.0000 -1.0000 4929553 1593150558.50 151.7008 59.9983 32.0000 1.9494 1.9513 408.4866 408.9728 0.0747 -1.0000 -1.0000 4929613 1593150558.60 151.7008 59.9983 32.0000 1.9491 1.9510 408.2705 408.7555 0.0745 -1.0000 -1.0000 4929694 1593150558.70 151.7008 59.9983 32.0000 1.9502 1.9521 408.1578 408.6437 0.0748 -1.0000 -1.0000 4929753 1593150558.80 151.4190 59.9983 32.0000 1.9488 1.9507 408.3820 408.8681 0.0746 -1.0000 -1.0000 4929844 1593150558.90 151.4190 59.9983 32.0000 1.9479 1.9498 408.4696 408.9553 0.0746 -1.0000 -1.0000 4929903 1593150559.00 151.4190 59.9983 32.0000 1.9495 1.9514 408.5190 409.0050 0.0747 -1.0000 -1.0000 4929964 1593150559.10 151.5396 59.9983 32.0000 1.9513 1.9532 408.3760 408.8618 0.0746 -1.0000 -1.0000 4930033 1593150559.20 151.6020 59.9983 32.0000 1.9515 1.9534 407.8672 408.3521 0.0746 -1.0000 -1.0000 4930103 1593150559.30 151.6020 59.9983 32.0000 1.9490 1.9509 407.9699 408.4546 0.0745 -1.0000 -1.0000 4930893 1593150559.40 151.6020 59.9983 32.0000 1.9485 1.9504 408.2965 408.7819 0.0745 -1.0000 -1.0000 4930973 1593150559.50 151.5786 59.9982 32.0000 1.9472 1.9491 408.3012 408.7861 0.0745 -1.0000 -1.0000 4931033 1593150559.60 151.3416 59.9979 32.0000 1.9473 1.9492 408.4422 408.9268 0.0745 -1.0000 -1.0000 4931103 1593150559.70 151.3416 59.9979 32.0000 1.9495 1.9514 408.0220 408.5075 0.0746 -1.0000 -1.0000 4931173 1593150559.80 151.3416 59.9979 32.0000 1.9480 1.9499 407.8434 408.3297 0.0748 -1.0000 -1.0000 4931233 1593150559.90 151.3416 59.9979 32.0000 1.9482 1.9501 408.3346 408.8209 0.0747 -1.0000 -1.0000 4931293 1593150560.00 151.3416 59.9979 32.0000 1.9475 1.9494 408.4166 408.9023 0.0745 -1.0000 -1.0000 4931373 1593150560.10 151.3416 59.9979 32.0000 1.9483 1.9502 408.1593 408.6448 0.0747 -1.0000 -1.0000 4931433 1593150560.20 151.3976 59.9979 32.0000 1.9506 1.9525 407.9129 408.3984 0.0746 -1.0000 -1.0000 4931493 1593150560.30 151.5453 59.9979 32.0000 1.9497 1.9516 408.1347 408.6195 0.0745 -1.0000 -1.0000 4931573 1593150560.40 151.5453 59.9979 32.0000 1.9482 1.9501 408.4059 408.8916 0.0746 -1.0000 -1.0000 4931633 1593150560.50 151.5453 59.9979 32.0000 1.9479 1.9498 408.4666 408.9527 0.0746 -1.0000 -1.0000 4931693 1593150560.60 151.5453 59.9979 32.0000 1.9493 1.9512 408.1073 408.5930 0.0747 -1.0000 -1.0000 4931773 1593150560.70 151.5453 59.9979 32.0000 1.9503 1.9522 408.0338 408.5200 0.0747 -1.0000 -1.0000 4931832 1593150560.80 151.4381 59.9979 32.0000 1.9474 1.9493 408.1001 408.5864 0.0748 -1.0000 -1.0000 4931902 1593150560.90 151.4381 59.9979 32.0000 1.9464 1.9483 408.3123 408.7978 0.0746 -1.0000 -1.0000 4932093 1593150561.00 151.4381 59.9979 32.0000 1.9480 1.9499 408.2116 408.6984 0.0747 -1.0000 -1.0000 4932152 1593150561.10 151.4381 59.9979 32.0000 1.9498 1.9517 408.0387 408.5243 0.0747 -1.0000 -1.0000 4932232 1593150561.20 151.4381 59.9979 32.0000 1.9497 1.9516 408.0191 408.5028 0.0744 -1.0000 -1.0000 4932292 1593150561.30 151.4381 59.9979 32.0000 1.9471 1.9490 408.1827 408.6675 0.0745 -1.0000 -1.0000 4932352 1593150561.40 151.4381 59.9979 32.0000 1.9457 1.9476 408.2949 408.7803 0.0746 -1.0000 -1.0000 4932602 1593150561.50 151.4381 59.9979 32.0000 1.9473 1.9492 408.2329 408.7176 0.0746 -1.0000 -1.0000 4932662 1593150561.60 151.4381 59.9979 32.0000 1.9477 1.9496 408.4798 408.9655 0.0745 -1.0000 -1.0000 4932722 1593150561.70 151.4381 59.9979 32.0000 1.9495 1.9514 407.9939 408.4784 0.0745 -1.0000 -1.0000 4932802 1593150561.80 151.4381 59.9979 32.0000 1.9490 1.9509 407.9774 408.4633 0.0747 -1.0000 -1.0000 4932862 1593150561.90 151.4381 59.9979 32.0000 1.9488 1.9507 408.1644 408.6506 0.0747 -1.0000 -1.0000 4933612 1593150562.00 151.7636 59.9979 32.0000 1.9493 1.9512 408.5013 408.9871 0.0746 -1.0000 -1.0000 4933682 1593150562.10 151.7636 59.9979 32.0000 1.9508 1.9527 408.0350 408.5209 0.0747 -1.0000 -1.0000 4933742 1593150562.20 151.7636 59.9979 32.0000 1.9506 1.9525 408.1649 408.6505 0.0746 -1.0000 -1.0000 4933811 1593150562.30 151.7636 59.9979 32.0000 1.9486 1.9505 408.3067 408.7924 0.0746 -1.0000 -1.0000 4933881 1593150562.40 151.7636 59.9979 32.0000 1.9476 1.9495 408.5323 409.0189 0.0747 -1.0000 -1.0000 4933941 1593150562.50 151.3739 59.9979 32.0000 1.9493 1.9512 408.1466 408.6323 0.0746 -1.0000 -1.0000 4934011 1593150562.60 151.3329 59.9979 32.0000 1.9504 1.9523 407.9184 408.4033 0.0746 -1.0000 -1.0000 4934081 1593150562.70 151.3329 59.9979 32.0000 1.9489 1.9509 407.9978 408.4829 0.0745 -1.0000 -1.0000 4934141 1593150562.80 151.3329 59.9979 32.0000 1.9479 1.9498 408.3386 408.8233 0.0745 -1.0000 -1.0000 4934211 1593150562.90 151.3329 59.9979 32.0000 1.9475 1.9494 408.4552 408.9416 0.0747 -1.0000 -1.0000 4934281 1593150563.00 151.3329 59.9979 32.0000 1.9484 1.9503 408.4085 408.8938 0.0745 -1.0000 -1.0000 4934341 1593150563.10 151.5786 59.9979 32.0000 1.9483 1.9502 408.3331 408.8184 0.0746 -1.0000 -1.0000 4934411 1593150563.20 151.5786 59.9979 32.0000 1.9493 1.9512 408.0443 408.5299 0.0746 -1.0000 -1.0000 4934481 1593150563.30 151.5786 59.9979 32.0000 1.9481 1.9500 408.1170 408.6022 0.0746 -1.0000 -1.0000 4934541 1593150563.40 151.5786 59.9979 32.0000 1.9475 1.9494 408.2995 408.7854 0.0746 -1.0000 -1.0000 4934611 1593150563.50 151.5786 59.9979 32.0000 1.9481 1.9500 408.4439 408.9301 0.0747 -1.0000 -1.0000 4934681 1593150563.60 151.8398 59.9979 32.0000 1.9478 1.9497 408.2128 408.6988 0.0746 -1.0000 -1.0000 4934741 1593150563.70 151.8398 59.9979 32.0000 1.9495 1.9514 408.0173 408.5012 0.0745 -1.0000 -1.0000 4934811 1593150563.80 151.8398 59.9979 32.0000 1.9501 1.9520 408.0526 408.5381 0.0746 -1.0000 -1.0000 4934871 1593150563.90 151.8398 59.9979 32.0000 1.9476 1.9495 408.4269 408.9130 0.0747 -1.0000 -1.0000 4935251 1593150564.00 151.8398 59.9979 32.0000 1.9479 1.9498 408.5543 409.0405 0.0746 -1.0000 -1.0000 4935331 1593150564.10 151.8398 59.9979 32.0000 1.9495 1.9514 408.2319 408.7172 0.0746 -1.0000 -1.0000 4935391 1593150564.20 151.8398 59.9979 32.0000 1.9513 1.9532 408.1343 408.6195 0.0746 -1.0000 -1.0000 4935451 1593150564.30 151.8398 59.9979 32.0000 1.9475 1.9494 408.5521 409.0377 0.0745 -1.0000 -1.0000 4935521 1593150564.40 151.8398 59.9979 32.0000 1.9491 1.9510 408.6665 409.1530 0.0747 -1.0000 -1.0000 4935881 1593150564.50 151.8398 59.9979 32.0000 1.9492 1.9511 408.2607 408.7462 0.0747 -1.0000 -1.0000 4935960 1593150564.60 151.8398 59.9979 32.0000 1.9489 1.9508 407.8957 408.3817 0.0747 -1.0000 -1.0000 4936040 1593150564.70 151.3483 59.9981 32.0000 1.9483 1.9502 408.3634 408.8485 0.0745 -1.0000 -1.0000 4936100 1593150564.80 151.3483 59.9981 32.0000 1.9464 1.9483 408.4458 408.9314 0.0746 -1.0000 -1.0000 4936170 1593150564.90 151.3483 59.9981 32.0000 1.9491 1.9510 408.3793 408.8656 0.0747 -1.0000 -1.0000 4936360 1593150565.00 151.3483 59.9981 32.0000 1.9510 1.9529 407.8823 408.3677 0.0746 -1.0000 -1.0000 4936420 1593150565.10 151.3483 59.9981 32.0000 1.9483 1.9502 408.1715 408.6572 0.0747 -1.0000 -1.0000 4936490 1593150565.20 151.3483 59.9981 32.0000 1.9477 1.9497 408.3618 408.8480 0.0746 -1.0000 -1.0000 4936550 1593150565.30 151.5817 59.9981 32.0000 1.9472 1.9491 408.4157 408.9011 0.0746 -1.0000 -1.0000 4936620 1593150565.40 151.5950 59.9981 32.0000 1.9512 1.9531 408.1311 408.6178 0.0749 -1.0000 -1.0000 4936900 1593150565.50 151.5950 59.9981 32.0000 1.9500 1.9519 408.0830 408.5687 0.0747 -1.0000 -1.0000 4936960 1593150565.60 151.5950 59.9981 32.0000 1.9481 1.9500 408.0897 408.5754 0.0746 -1.0000 -1.0000 4937020 1593150565.70 151.5950 59.9981 32.0000 1.9467 1.9486 408.3132 408.7981 0.0745 -1.0000 -1.0000 4937090 1593150565.80 151.5965 59.9981 32.0000 1.9467 1.9486 408.4727 408.9576 0.0745 -1.0000 -1.0000 4937160 1593150565.90 151.6091 59.9981 32.0000 1.9481 1.9500 408.2787 408.7647 0.0747 -1.0000 -1.0000 4937220 1593150566.00 151.6091 59.9981 32.0000 1.9491 1.9510 408.2714 408.7559 0.0745 -1.0000 -1.0000 4937290 1593150566.10 151.6091 59.9981 32.0000 1.9506 1.9525 408.0257 408.5115 0.0746 -1.0000 -1.0000 4937350 1593150566.20 151.6091 59.9981 32.0000 1.9487 1.9506 408.3602 408.8458 0.0747 -1.0000 -1.0000 4937410 1593150566.30 151.6091 59.9981 32.0000 1.9470 1.9489 408.4736 408.9590 0.0746 -1.0000 -1.0000 4937490 1593150566.40 151.6099 59.9981 32.0000 1.9475 1.9494 408.2314 408.7168 0.0746 -1.0000 -1.0000 4937550 1593150566.50 151.6099 59.9981 32.0000 1.9493 1.9512 407.9850 408.4703 0.0746 -1.0000 -1.0000 4938339 1593150566.60 151.6099 59.9981 32.0000 1.9502 1.9522 408.4721 408.9579 0.0745 -1.0000 -1.0000 4938409 1593150566.70 151.6099 59.9981 32.0000 1.9482 1.9501 408.4270 408.9120 0.0746 -1.0000 -1.0000 4938469 1593150566.80 151.6099 59.9981 32.0000 1.9482 1.9502 408.0240 408.5099 0.0747 -1.0000 -1.0000 4938549 1593150566.90 151.5972 59.9981 32.0000 1.9491 1.9510 408.0835 408.5690 0.0746 -1.0000 -1.0000 4938609 1593150567.00 151.5133 59.9981 32.0000 1.9491 1.9510 407.9392 408.4239 0.0745 -1.0000 -1.0000 4938669 1593150567.10 151.5133 59.9981 32.0000 1.9480 1.9499 407.9273 408.4132 0.0746 -1.0000 -1.0000 4938739 1593150567.20 151.5133 59.9981 32.0000 1.9453 1.9472 408.4453 408.9303 0.0746 -1.0000 -1.0000 4938809 1593150567.30 151.5133 59.9981 32.0000 1.9469 1.9488 408.3528 408.8392 0.0747 -1.0000 -1.0000 4938869 1593150567.40 151.5133 59.9981 32.0000 1.9475 1.9494 408.5065 408.9927 0.0747 -1.0000 -1.0000 4938939 1593150567.50 151.4801 59.9981 32.0000 1.9487 1.9506 408.1339 408.6206 0.0748 -1.0000 -1.0000 4938999 1593150567.60 151.4444 59.9981 32.0000 1.9471 1.9491 408.1648 408.6520 0.0749 -1.0000 -1.0000 4939069 1593150567.70 151.4444 59.9981 32.0000 1.9477 1.9496 408.3875 408.8737 0.0747 -1.0000 -1.0000 4939139 1593150567.80 151.4444 59.9981 32.0000 1.9485 1.9504 408.5066 408.9931 0.0747 -1.0000 -1.0000 4939209 1593150567.90 151.4444 59.9981 32.0000 1.9484 1.9503 408.3805 408.8669 0.0747 -1.0000 -1.0000 4939269 1593150568.00 151.4444 59.9981 32.0000 1.9495 1.9514 408.0313 408.5168 0.0746 -1.0000 -1.0000 4939369 1593150568.10 151.4204 59.9981 32.0000 1.9500 1.9519 408.0063 408.4915 0.0746 -1.0000 -1.0000 4939439 1593150568.20 151.4204 59.9981 32.0000 1.9504 1.9523 407.9483 408.4340 0.0747 -1.0000 -1.0000 4939499 1593150568.30 151.4204 59.9981 32.0000 1.9476 1.9495 408.3375 408.8230 0.0745 -1.0000 -1.0000 4939569 1593150568.40 151.4204 59.9981 32.0000 1.9485 1.9504 408.5087 408.9945 0.0746 -1.0000 -1.0000 4939628 1593150568.50 151.4204 59.9981 32.0000 1.9481 1.9500 408.4038 408.8899 0.0747 -1.0000 -1.0000 4939908 1593150568.60 151.4204 59.9981 32.0000 1.9484 1.9503 408.1137 408.6002 0.0748 -1.0000 -1.0000 4939978 1593150568.70 151.4204 59.9981 32.0000 1.9484 1.9503 408.0055 408.4904 0.0747 -1.0000 -1.0000 4940048 1593150568.80 151.4204 59.9981 32.0000 1.9488 1.9507 408.2987 408.7849 0.0746 -1.0000 -1.0000 4940118 1593150568.90 151.4204 59.9981 32.0000 1.9474 1.9493 408.6232 409.1109 0.0748 -1.0000 -1.0000 4940178 1593150569.00 151.4204 59.9981 32.0000 1.9496 1.9515 408.2781 408.7636 0.0746 -1.0000 -1.0000 4940238 1593150569.10 151.4204 59.9981 32.0000 1.9501 1.9520 408.2610 408.7472 0.0747 -1.0000 -1.0000 4940558 1593150569.20 151.6725 59.9981 32.0000 1.9494 1.9513 407.8608 408.3474 0.0748 -1.0000 -1.0000 4940618 1593150569.30 151.6725 59.9981 32.0000 1.9496 1.9515 408.1325 408.6183 0.0747 -1.0000 -1.0000 4940678 1593150569.40 151.6725 59.9981 32.0000 1.9483 1.9503 408.4286 408.9158 0.0748 -1.0000 -1.0000 4940758 1593150569.50 151.6725 59.9981 32.0000 1.9477 1.9496 408.5983 409.0853 0.0748 -1.0000 -1.0000 4940818 1593150569.60 151.6725 59.9981 32.0000 1.9482 1.9501 408.6075 409.0934 0.0745 -1.0000 -1.0000 4940958 1593150569.70 151.6725 59.9981 32.0000 1.9497 1.9516 407.9575 408.4430 0.0746 -1.0000 -1.0000 4941028 1593150569.80 151.6725 59.9981 32.0000 1.9484 1.9503 408.1792 408.6645 0.0746 -1.0000 -1.0000 4941098 1593150569.90 151.6013 59.9980 32.0000 1.9474 1.9493 408.5725 409.0585 0.0746 -1.0000 -1.0000 4941158 1593150570.00 151.4588 59.9977 32.0000 1.9499 1.9518 408.5817 409.0677 0.0746 -1.0000 -1.0000 4941228 1593150570.10 151.4588 59.9977 32.0000 1.9498 1.9517 407.9847 408.4693 0.0746 -1.0000 -1.0000 4941458 1593150570.20 151.4588 59.9977 32.0000 1.9486 1.9505 408.0355 408.5216 0.0747 -1.0000 -1.0000 4941527 1593150570.30 151.4588 59.9977 32.0000 1.9490 1.9509 408.4386 408.9246 0.0747 -1.0000 -1.0000 4941598 1593150570.40 151.4588 59.9977 32.0000 1.9470 1.9490 408.3704 408.8565 0.0746 -1.0000 -1.0000 4941668 1593150570.50 151.4588 59.9977 32.0000 1.9510 1.9529 408.1524 408.6396 0.0749 -1.0000 -1.0000 4941727 1593150570.60 151.4588 59.9977 32.0000 1.9505 1.9524 407.9446 408.4303 0.0747 -1.0000 -1.0000 4941797 1593150570.70 151.5527 59.9977 32.0000 1.9487 1.9507 408.0912 408.5768 0.0747 -1.0000 -1.0000 4941857 1593150570.80 151.5527 59.9977 32.0000 1.9479 1.9499 408.4001 408.8859 0.0746 -1.0000 -1.0000 4941937 1593150570.90 151.5527 59.9977 32.0000 1.9483 1.9502 408.2733 408.7591 0.0747 -1.0000 -1.0000 4941997 1593150571.00 151.5527 59.9977 32.0000 1.9490 1.9509 408.2384 408.7243 0.0747 -1.0000 -1.0000 4942067 1593150571.10 151.5527 59.9977 32.0000 1.9486 1.9505 407.8871 408.3726 0.0747 -1.0000 -1.0000 4942717 1593150571.20 151.4597 59.9977 32.0000 1.9481 1.9500 408.2273 408.7133 0.0747 -1.0000 -1.0000 4942787 1593150571.30 151.4597 59.9977 32.0000 1.9481 1.9500 408.5140 409.0000 0.0746 -1.0000 -1.0000 4942847 1593150571.40 151.4597 59.9977 32.0000 1.9468 1.9487 408.4481 408.9338 0.0746 -1.0000 -1.0000 4942917 1593150571.50 151.4597 59.9977 32.0000 1.9500 1.9519 408.3277 408.8126 0.0745 -1.0000 -1.0000 4942987 1593150571.60 151.4597 59.9977 32.0000 1.9494 1.9513 408.1404 408.6263 0.0746 -1.0000 -1.0000 4943047 1593150571.70 151.4702 59.9977 32.0000 1.9479 1.9498 408.1045 408.5894 0.0746 -1.0000 -1.0000 4943117 1593150571.80 151.5699 59.9977 32.0000 1.9479 1.9498 408.1778 408.6638 0.0747 -1.0000 -1.0000 4943177 1593150571.90 151.5699 59.9977 32.0000 1.9484 1.9503 408.4967 408.9828 0.0746 -1.0000 -1.0000 4943247 1593150572.00 151.5699 59.9977 32.0000 1.9494 1.9513 408.1726 408.6583 0.0747 -1.0000 -1.0000 4943317 1593150572.10 151.5699 59.9977 32.0000 1.9499 1.9518 407.9850 408.4710 0.0748 -1.0000 -1.0000 4943377 1593150572.20 151.5699 59.9977 32.0000 1.9482 1.9501 408.1994 408.6857 0.0746 -1.0000 -1.0000 4943436 1593150572.30 151.5699 59.9977 32.0000 1.9485 1.9504 408.4660 408.9507 0.0744 -1.0000 -1.0000 4943516 1593150572.40 151.3744 59.9977 32.0000 1.9471 1.9490 408.5348 409.0213 0.0746 -1.0000 -1.0000 4943587 1593150572.50 151.3744 59.9977 32.0000 1.9472 1.9491 408.3909 408.8770 0.0747 -1.0000 -1.0000 4943646 1593150572.60 151.3744 59.9977 32.0000 1.9484 1.9503 408.0981 408.5839 0.0747 -1.0000 -1.0000 4944086 1593150572.70 151.3744 59.9977 32.0000 1.9491 1.9510 407.9738 408.4599 0.0747 -1.0000 -1.0000 4944156 1593150572.80 151.3744 59.9977 32.0000 1.9475 1.9494 408.2248 408.7100 0.0745 -1.0000 -1.0000 4944226 1593150572.90 151.3744 59.9977 32.0000 1.9477 1.9496 408.2736 408.7597 0.0747 -1.0000 -1.0000 4944286 1593150573.00 151.3744 59.9977 32.0000 1.9507 1.9526 408.2536 408.7404 0.0748 -1.0000 -1.0000 4944346 1593150573.10 151.3744 59.9977 32.0000 1.9502 1.9521 407.9630 408.4486 0.0746 -1.0000 -1.0000 4944656 1593150573.20 151.3744 59.9977 32.0000 1.9498 1.9517 408.0215 408.5076 0.0747 -1.0000 -1.0000 4944716 1593150573.30 151.3744 59.9977 32.0000 1.9473 1.9492 408.3554 408.8415 0.0748 -1.0000 -1.0000 4944776 1593150573.40 151.3744 59.9977 32.0000 1.9484 1.9503 408.5030 408.9903 0.0748 -1.0000 -1.0000 4944846 1593150573.50 151.6405 59.9977 32.0000 1.9492 1.9511 408.2028 408.6892 0.0747 -1.0000 -1.0000 4944916 1593150573.60 151.6815 59.9977 32.0000 1.9493 1.9512 408.0634 408.5493 0.0747 -1.0000 -1.0000 4945206 1593150573.70 151.6815 59.9977 32.0000 1.9489 1.9508 408.0455 408.5314 0.0747 -1.0000 -1.0000 4945285 1593150573.80 151.6815 59.9977 32.0000 1.9468 1.9488 408.3069 408.7937 0.0748 -1.0000 -1.0000 4945345 1593150573.90 151.6815 59.9977 32.0000 1.9432 1.9451 408.5726 409.0589 0.0746 -1.0000 -1.0000 4945405 1593150574.00 151.6815 59.9977 32.0000 1.9461 1.9480 408.5504 409.0356 0.0745 -1.0000 -1.0000 4945475 1593150574.10 151.6102 59.9977 32.0000 1.9491 1.9510 407.9072 408.3915 0.0746 -1.0000 -1.0000 4945545 1593150574.20 151.3040 59.9977 32.0000 1.9479 1.9498 408.1311 408.6168 0.0747 -1.0000 -1.0000 4945605 1593150574.30 151.3040 59.9977 32.0000 1.9472 1.9491 408.5514 409.0374 0.0746 -1.0000 -1.0000 4945675 1593150574.40 151.3040 59.9977 32.0000 1.9475 1.9494 408.5306 409.0160 0.0745 -1.0000 -1.0000 4945735 1593150574.50 151.3040 59.9977 32.0000 1.9494 1.9513 408.1612 408.6473 0.0747 -1.0000 -1.0000 4945805 1593150574.60 151.3040 59.9977 32.0000 1.9506 1.9525 408.0134 408.4979 0.0745 -1.0000 -1.0000 4945875 1593150574.70 151.6678 59.9983 32.0000 1.9503 1.9522 408.0388 408.5233 0.0745 -1.0000 -1.0000 4946125 1593150574.80 151.6697 59.9983 32.0000 1.9480 1.9499 408.4315 408.9159 0.0745 -1.0000 -1.0000 4946195 1593150574.90 151.6697 59.9983 32.0000 1.9486 1.9505 408.3921 408.8783 0.0747 -1.0000 -1.0000 4946255 1593150575.00 151.6697 59.9983 32.0000 1.9480 1.9499 408.4380 408.9243 0.0746 -1.0000 -1.0000 4946325 1593150575.10 151.6697 59.9983 32.0000 1.9482 1.9501 408.3071 408.7913 0.0745 -1.0000 -1.0000 4946395 1593150575.20 151.6363 59.9983 32.0000 1.9471 1.9490 407.9229 408.4073 0.0744 -1.0000 -1.0000 4946625 1593150575.30 151.4594 59.9983 32.0000 1.9480 1.9499 408.1567 408.6428 0.0747 -1.0000 -1.0000 4946685 1593150575.40 151.4594 59.9983 32.0000 1.9470 1.9489 408.3175 408.8034 0.0746 -1.0000 -1.0000 4946755 1593150575.50 151.4594 59.9983 32.0000 1.9477 1.9496 408.4433 408.9290 0.0746 -1.0000 -1.0000 4946815 1593150575.60 151.4594 59.9983 32.0000 1.9484 1.9503 408.1465 408.6312 0.0745 -1.0000 -1.0000 4946885 1593150575.70 151.4594 59.9983 32.0000 1.9505 1.9524 407.9132 408.3978 0.0746 -1.0000 -1.0000 4947015 1593150575.80 151.4041 59.9983 32.0000 1.9493 1.9512 408.0798 408.5654 0.0746 -1.0000 -1.0000 4947085 1593150575.90 151.4041 59.9983 32.0000 1.9473 1.9492 408.5071 408.9941 0.0747 -1.0000 -1.0000 4947144 1593150576.00 151.4041 59.9983 32.0000 1.9483 1.9502 408.4318 408.9168 0.0745 -1.0000 -1.0000 4947214 1593150576.10 151.4041 59.9983 32.0000 1.9495 1.9514 408.2967 408.7831 0.0747 -1.0000 -1.0000 4947284 1593150576.20 151.4041 59.9983 32.0000 1.9486 1.9505 408.1376 408.6227 0.0746 -1.0000 -1.0000 4947504 1593150576.30 151.4041 59.9983 32.0000 1.9476 1.9495 408.4452 408.9310 0.0746 -1.0000 -1.0000 4947574 1593150576.40 151.5588 59.9983 32.0000 1.9477 1.9496 408.4512 408.9375 0.0746 -1.0000 -1.0000 4947634 1593150576.50 151.5588 59.9983 32.0000 1.9479 1.9498 408.5484 409.0339 0.0746 -1.0000 -1.0000 4947704 1593150576.60 151.5588 59.9983 32.0000 1.9500 1.9519 408.2965 408.7826 0.0747 -1.0000 -1.0000 4947784 1593150576.70 151.5588 59.9983 32.0000 1.9492 1.9511 408.1458 408.6310 0.0746 -1.0000 -1.0000 4948454 1593150576.80 151.5588 59.9983 32.0000 1.9502 1.9521 407.9526 408.4379 0.0747 -1.0000 -1.0000 4948534 1593150576.90 151.5588 59.9983 32.0000 1.9492 1.9511 408.1765 408.6622 0.0747 -1.0000 -1.0000 4948594 1593150577.00 151.4246 59.9983 32.0000 1.9467 1.9486 408.4909 408.9776 0.0747 -1.0000 -1.0000 4948664 1593150577.10 151.3819 59.9983 32.0000 1.9474 1.9493 408.3764 408.8635 0.0749 -1.0000 -1.0000 4948734 1593150577.20 151.3819 59.9983 32.0000 1.9480 1.9500 408.1726 408.6584 0.0747 -1.0000 -1.0000 4948804 1593150577.30 151.3819 59.9983 32.0000 1.9507 1.9526 408.1516 408.6378 0.0747 -1.0000 -1.0000 4948864 1593150577.40 151.3819 59.9983 32.0000 1.9476 1.9495 408.5127 408.9986 0.0746 -1.0000 -1.0000 4948944 1593150577.50 151.3816 59.9983 32.0000 1.9471 1.9490 408.5763 409.0641 0.0748 -1.0000 -1.0000 4949004 1593150577.60 151.3780 59.9983 32.0000 1.9485 1.9504 408.3728 408.8580 0.0745 -1.0000 -1.0000 4949064 1593150577.70 151.3780 59.9983 32.0000 1.9479 1.9498 408.1607 408.6461 0.0746 -1.0000 -1.0000 4949133 1593150577.80 151.3780 59.9983 32.0000 1.9470 1.9489 408.2449 408.7282 0.0744 -1.0000 -1.0000 4949204 1593150577.90 151.3780 59.9983 32.0000 1.9468 1.9487 408.4558 408.9413 0.0745 -1.0000 -1.0000 4949263 1593150578.00 151.3780 59.9983 32.0000 1.9481 1.9500 408.5340 409.0200 0.0746 -1.0000 -1.0000 4949333 1593150578.10 151.5108 59.9983 32.0000 1.9496 1.9515 408.0837 408.5693 0.0747 -1.0000 -1.0000 4949403 1593150578.20 151.5262 59.9983 32.0000 1.9493 1.9512 407.9995 408.4859 0.0748 -1.0000 -1.0000 4949893 1593150578.30 151.5262 59.9983 32.0000 1.9480 1.9499 407.9296 408.4148 0.0745 -1.0000 -1.0000 4949973 1593150578.40 151.5262 59.9983 32.0000 1.9481 1.9500 408.1825 408.6670 0.0745 -1.0000 -1.0000 4950033 1593150578.50 151.5262 59.9983 32.0000 1.9472 1.9491 408.3543 408.8395 0.0745 -1.0000 -1.0000 4950093 1593150578.60 151.5262 59.9983 32.0000 1.9483 1.9502 408.2313 408.7167 0.0747 -1.0000 -1.0000 4950173 1593150578.70 151.5262 59.9983 32.0000 1.9480 1.9499 407.9535 408.4389 0.0745 -1.0000 -1.0000 4950233 1593150578.80 151.5262 59.9983 32.0000 1.9495 1.9514 408.1724 408.6586 0.0747 -1.0000 -1.0000 4950313 1593150578.90 151.5266 59.9983 32.0000 1.9479 1.9498 408.3945 408.8793 0.0745 -1.0000 -1.0000 4950373 1593150579.00 151.5266 59.9983 32.0000 1.9476 1.9495 408.4925 408.9782 0.0746 -1.0000 -1.0000 4950433 1593150579.10 151.5266 59.9983 32.0000 1.9491 1.9510 408.4062 408.8924 0.0747 -1.0000 -1.0000 4950503 1593150579.20 151.5266 59.9983 32.0000 1.9502 1.9521 408.1679 408.6536 0.0745 -1.0000 -1.0000 4951142 1593150579.30 151.5266 59.9983 32.0000 1.9476 1.9495 408.3870 408.8719 0.0745 -1.0000 -1.0000 4951212 1593150579.40 151.4873 59.9983 32.0000 1.9461 1.9480 408.4945 408.9805 0.0746 -1.0000 -1.0000 4951282 1593150579.50 151.4723 59.9983 32.0000 1.9465 1.9484 408.2826 408.7679 0.0746 -1.0000 -1.0000 4951342 1593150579.60 151.4723 59.9983 32.0000 1.9490 1.9509 408.0321 408.5170 0.0746 -1.0000 -1.0000 4951412 1593150579.70 151.4723 59.9983 32.0000 1.9489 1.9508 407.9067 408.3925 0.0748 -1.0000 -1.0000 4951482 1593150579.80 151.4723 59.9983 32.0000 1.9464 1.9483 408.3461 408.8333 0.0748 -1.0000 -1.0000 4951542 1593150579.90 151.3319 59.9999 32.0000 1.9474 1.9493 408.3128 408.7990 0.0747 -1.0000 -1.0000 4951612 1593150580.00 151.2932 59.9999 32.0000 1.9484 1.9503 408.2982 408.7839 0.0747 -1.0000 -1.0000 4951682 1593150580.10 151.2932 59.9999 32.0000 1.9502 1.9521 408.3302 408.8164 0.0746 -1.0000 -1.0000 4951742 1593150580.20 151.2932 59.9999 32.0000 1.9512 1.9532 408.2342 408.7183 0.0745 -1.0000 -1.0000 4951812 1593150580.30 151.2932 59.9999 32.0000 1.9479 1.9498 408.2656 408.7517 0.0748 -1.0000 -1.0000 4951882 1593150580.40 151.2932 59.9999 32.0000 1.9474 1.9493 408.2837 408.7687 0.0745 -1.0000 -1.0000 4951942 1593150580.50 151.2932 59.9999 32.0000 1.9469 1.9488 408.4332 408.9196 0.0747 -1.0000 -1.0000 4952012 1593150580.60 151.2932 59.9999 32.0000 1.9482 1.9501 408.1470 408.6324 0.0746 -1.0000 -1.0000 4952082 1593150580.70 151.7012 59.9999 32.0000 1.9507 1.9527 408.1670 408.6542 0.0749 -1.0000 -1.0000 4952142 1593150580.80 151.7012 59.9999 32.0000 1.9476 1.9495 408.4747 408.9608 0.0746 -1.0000 -1.0000 4952212 1593150580.90 151.6942 59.9999 32.0000 1.9478 1.9497 408.5134 408.9989 0.0746 -1.0000 -1.0000 4952282 1593150581.00 151.3169 59.9999 32.0000 1.9483 1.9502 408.4069 408.8929 0.0747 -1.0000 -1.0000 4952342 1593150581.10 151.3169 59.9999 32.0000 1.9470 1.9489 408.0724 408.5578 0.0745 -1.0000 -1.0000 4952412 1593150581.20 151.3169 59.9999 32.0000 1.9481 1.9501 407.7768 408.2608 0.0745 -1.0000 -1.0000 4952472 1593150581.30 151.3169 59.9999 32.0000 1.9483 1.9502 407.8889 408.3739 0.0746 -1.0000 -1.0000 4952652 1593150581.40 151.3169 59.9999 32.0000 1.9480 1.9499 408.3267 408.8126 0.0747 -1.0000 -1.0000 4952731 1593150581.50 151.3169 59.9999 32.0000 1.9471 1.9490 408.5991 409.0850 0.0746 -1.0000 -1.0000 4952792 1593150581.60 151.3169 59.9999 32.0000 1.9482 1.9501 408.4042 408.8902 0.0747 -1.0000 -1.0000 4952852 1593150581.70 151.3169 59.9999 32.0000 1.9500 1.9519 408.1203 408.6065 0.0747 -1.0000 -1.0000 4952931 1593150581.80 151.3169 59.9999 32.0000 1.9502 1.9521 408.0621 408.5468 0.0745 -1.0000 -1.0000 4953151 1593150581.90 151.7701 59.9999 32.0000 1.9492 1.9511 408.4680 408.9542 0.0747 -1.0000 -1.0000 4953211 1593150582.00 151.7701 59.9999 32.0000 1.9485 1.9504 408.4394 408.9268 0.0748 -1.0000 -1.0000 4953291 1593150582.10 151.7701 59.9999 32.0000 1.9501 1.9520 408.4127 408.8989 0.0748 -1.0000 -1.0000 4953351 1593150582.20 151.7701 59.9999 32.0000 1.9506 1.9526 408.0686 408.5543 0.0746 -1.0000 -1.0000 4953421 1593150582.30 151.7701 59.9999 32.0000 1.9499 1.9518 407.9335 408.4191 0.0747 -1.0000 -1.0000 4953661 1593150582.40 151.7097 59.9999 32.0000 1.9487 1.9506 408.1175 408.6029 0.0746 -1.0000 -1.0000 4953721 1593150582.50 151.4209 59.9999 32.0000 1.9467 1.9486 408.4832 408.9685 0.0745 -1.0000 -1.0000 4953781 1593150582.60 151.4209 59.9999 32.0000 1.9454 1.9473 408.4106 408.8969 0.0747 -1.0000 -1.0000 4953861 1593150582.70 151.4209 59.9999 32.0000 1.9471 1.9490 408.4498 408.9364 0.0747 -1.0000 -1.0000 4953921 1593150582.80 151.4209 59.9999 32.0000 1.9484 1.9503 407.8692 408.3552 0.0747 -1.0000 -1.0000 4954151 1593150582.90 151.4209 59.9999 32.0000 1.9495 1.9514 408.0264 408.5111 0.0745 -1.0000 -1.0000 4954211 1593150583.00 151.4317 59.9999 32.0000 1.9483 1.9502 408.1614 408.6472 0.0747 -1.0000 -1.0000 4954281 1593150583.10 151.4630 59.9999 32.0000 1.9476 1.9495 408.4777 408.9637 0.0746 -1.0000 -1.0000 4954351 1593150583.20 151.4630 59.9999 32.0000 1.9481 1.9500 408.5964 409.0832 0.0748 -1.0000 -1.0000 4954421 1593150583.30 151.4630 59.9999 32.0000 1.9492 1.9511 408.3349 408.8207 0.0746 -1.0000 -1.0000 4954760 1593150583.40 151.4630 59.9999 32.0000 1.9504 1.9523 408.1315 408.6167 0.0746 -1.0000 -1.0000 4954840 1593150583.50 151.4630 59.9999 32.0000 1.9492 1.9512 408.1404 408.6262 0.0747 -1.0000 -1.0000 4954900 1593150583.60 151.5332 59.9999 32.0000 1.9485 1.9504 408.2572 408.7415 0.0746 -1.0000 -1.0000 4954960 1593150583.70 151.5332 59.9999 32.0000 1.9474 1.9493 408.4862 408.9726 0.0747 -1.0000 -1.0000 4955040 1593150583.80 151.5332 59.9999 32.0000 1.9475 1.9494 408.5516 409.0392 0.0748 -1.0000 -1.0000 4955100 1593150583.90 151.5332 59.9999 32.0000 1.9480 1.9499 407.8779 408.3634 0.0746 -1.0000 -1.0000 4955660 1593150584.00 151.5332 59.9999 32.0000 1.9502 1.9521 407.9918 408.4770 0.0747 -1.0000 -1.0000 4955730 1593150584.10 151.5404 59.9999 32.0000 1.9481 1.9500 408.2247 408.7091 0.0745 -1.0000 -1.0000 4955790 1593150584.20 151.5407 59.9999 32.0000 1.9451 1.9470 408.2920 408.7772 0.0746 -1.0000 -1.0000 4955860 1593150584.30 151.5407 59.9999 32.0000 1.9479 1.9498 408.3912 408.8775 0.0747 -1.0000 -1.0000 4955930 1593150584.40 151.5407 59.9999 32.0000 1.9485 1.9504 408.3488 408.8354 0.0747 -1.0000 -1.0000 4955990 1593150584.50 151.5407 59.9999 32.0000 1.9500 1.9519 408.2734 408.7582 0.0744 -1.0000 -1.0000 4956060 1593150584.60 151.5407 59.9999 32.0000 1.9500 1.9519 408.0789 408.5637 0.0745 -1.0000 -1.0000 4956130 1593150584.70 151.6130 60.0011 32.0000 1.9461 1.9480 408.4008 408.8867 0.0747 -1.0000 -1.0000 4956210 1593150584.80 151.6130 60.0011 32.0000 1.9477 1.9497 408.4831 408.9685 0.0745 -1.0000 -1.0000 4956290 1593150584.90 151.6130 60.0011 32.0000 1.9488 1.9507 408.4016 408.8866 0.0745 -1.0000 -1.0000 4956360 1593150585.00 151.6130 60.0011 32.0000 1.9501 1.9520 408.2115 408.6971 0.0746 -1.0000 -1.0000 4956420 1593150585.10 151.6130 60.0011 32.0000 1.9484 1.9504 408.3754 408.8606 0.0745 -1.0000 -1.0000 4956500 1593150585.20 151.5622 60.0011 32.0000 1.9473 1.9492 408.4034 408.8884 0.0746 -1.0000 -1.0000 4956560 1593150585.30 151.5622 60.0011 32.0000 1.9471 1.9490 408.3639 408.8500 0.0746 -1.0000 -1.0000 4956619 1593150585.40 151.5622 60.0011 32.0000 1.9460 1.9479 408.1963 408.6824 0.0747 -1.0000 -1.0000 4956929 1593150585.50 151.5622 60.0011 32.0000 1.9480 1.9499 407.9535 408.4390 0.0747 -1.0000 -1.0000 4956989 1593150585.60 151.4272 60.0011 32.0000 1.9486 1.9505 408.1002 408.5864 0.0748 -1.0000 -1.0000 4957059 1593150585.70 151.4272 60.0011 32.0000 1.9456 1.9476 408.4430 408.9299 0.0748 -1.0000 -1.0000 4957129 1593150585.80 151.4272 60.0011 32.0000 1.9469 1.9488 408.3353 408.8214 0.0747 -1.0000 -1.0000 4957209 1593150585.90 151.4272 60.0011 32.0000 1.9467 1.9487 408.4254 408.9117 0.0747 -1.0000 -1.0000 4957379 1593150586.00 151.4272 60.0011 32.0000 1.9482 1.9501 408.2806 408.7661 0.0747 -1.0000 -1.0000 4957449 1593150586.10 151.4272 60.0011 32.0000 1.9498 1.9517 408.0630 408.5490 0.0746 -1.0000 -1.0000 4957519 1593150586.20 151.4272 60.0011 32.0000 1.9475 1.9494 408.3786 408.8652 0.0748 -1.0000 -1.0000 4957579 1593150586.30 151.4272 60.0011 32.0000 1.9464 1.9483 408.4865 408.9726 0.0747 -1.0000 -1.0000 4957649 1593150586.40 151.4852 60.0011 32.0000 1.9484 1.9503 408.3445 408.8307 0.0747 -1.0000 -1.0000 4958379 1593150586.50 151.4852 60.0011 32.0000 1.9504 1.9523 408.1211 408.6059 0.0746 -1.0000 -1.0000 4958438 1593150586.60 151.4852 60.0011 32.0000 1.9501 1.9520 408.1271 408.6134 0.0747 -1.0000 -1.0000 4958518 1593150586.70 151.4852 60.0011 32.0000 1.9499 1.9519 407.9993 408.4846 0.0745 -1.0000 -1.0000 4958579 1593150586.80 151.4852 60.0011 32.0000 1.9475 1.9494 408.2201 408.7018 0.0742 -1.0000 -1.0000 4958658 1593150586.90 151.6805 60.0011 32.0000 1.9470 1.9489 408.4838 408.9697 0.0746 -1.0000 -1.0000 4958718 1593150587.00 151.7209 60.0011 32.0000 1.9467 1.9486 408.4315 408.9192 0.0748 -1.0000 -1.0000 4958778 1593150587.10 151.7209 60.0011 32.0000 1.9492 1.9511 408.2240 408.7101 0.0747 -1.0000 -1.0000 4958848 1593150587.20 151.7209 60.0011 32.0000 1.9509 1.9528 408.0316 408.5182 0.0748 -1.0000 -1.0000 4958918 1593150587.30 151.7209 60.0011 32.0000 1.9488 1.9507 408.4214 408.9076 0.0747 -1.0000 -1.0000 4958978 1593150587.40 151.7209 60.0011 32.0000 1.9482 1.9501 408.5122 408.9992 0.0747 -1.0000 -1.0000 4959048 1593150587.50 151.4066 60.0011 32.0000 1.9504 1.9523 408.1453 408.6313 0.0747 -1.0000 -1.0000 4959108 1593150587.60 151.4066 60.0011 32.0000 1.9501 1.9520 408.0788 408.5649 0.0748 -1.0000 -1.0000 4959178 1593150587.70 151.4066 60.0011 32.0000 1.9474 1.9493 408.1939 408.6806 0.0747 -1.0000 -1.0000 4959248 1593150587.80 151.4066 60.0011 32.0000 1.9484 1.9503 408.3284 408.8140 0.0746 -1.0000 -1.0000 4959308 1593150587.90 151.4066 60.0011 32.0000 1.9495 1.9514 408.2506 408.7377 0.0747 -1.0000 -1.0000 4959378 1593150588.00 151.4739 60.0011 32.0000 1.9499 1.9518 408.0099 408.4947 0.0746 -1.0000 -1.0000 4959448 1593150588.10 151.4739 60.0011 32.0000 1.9498 1.9517 407.9655 408.4509 0.0747 -1.0000 -1.0000 4959508 1593150588.20 151.4739 60.0011 32.0000 1.9466 1.9485 408.1598 408.6462 0.0748 -1.0000 -1.0000 4959568 1593150588.30 151.4739 60.0011 32.0000 1.9476 1.9495 408.3873 408.8735 0.0747 -1.0000 -1.0000 4959648 1593150588.40 151.4739 60.0011 32.0000 1.9486 1.9505 408.4155 408.9022 0.0747 -1.0000 -1.0000 4959708 1593150588.50 151.4739 60.0011 32.0000 1.9500 1.9519 407.8929 408.3782 0.0747 -1.0000 -1.0000 5000398 1593150588.60 151.4739 60.0011 32.0000 1.9482 1.9501 407.8867 408.3720 0.0746 -1.0000 -1.0000 5000468 1593150588.70 151.4739 60.0011 32.0000 1.9490 1.9509 408.3654 408.8512 0.0746 -1.0000 -1.0000 5000537 1593150588.80 151.4739 60.0011 32.0000 1.9481 1.9500 408.4082 408.8939 0.0746 -1.0000 -1.0000 5000607 1593150588.90 151.4739 60.0011 32.0000 1.9489 1.9508 408.5249 409.0113 0.0747 -1.0000 -1.0000 5000667 1593150589.00 151.4739 60.0011 32.0000 1.9507 1.9527 408.0861 408.5719 0.0747 -1.0000 -1.0000 5000737 1593150589.10 151.4739 60.0011 32.0000 1.9511 1.9530 407.8768 408.3621 0.0746 -1.0000 -1.0000 5000807 1593150589.20 151.4456 60.0011 32.0000 1.9493 1.9512 408.1325 408.6171 0.0746 -1.0000 -1.0000 5000867 1593150589.30 151.4456 60.0011 32.0000 1.9493 1.9512 408.4303 408.9168 0.0747 -1.0000 -1.0000 5000937 1593150589.40 151.4456 60.0011 32.0000 1.9484 1.9503 408.1765 408.6638 0.0749 -1.0000 -1.0000 5001007 1593150589.50 151.4456 60.0011 32.0000 1.9482 1.9501 407.9767 408.4621 0.0747 -1.0000 -1.0000 5001067 1593150589.60 151.4456 60.0011 32.0000 1.9472 1.9491 408.1077 408.5930 0.0745 -1.0000 -1.0000 5001127 1593150589.70 151.4456 60.0011 32.0000 1.9473 1.9493 408.5098 408.9970 0.0748 -1.0000 -1.0000 5001207 1593150589.80 151.4398 60.0011 32.0000 1.9484 1.9503 408.4390 408.9250 0.0747 -1.0000 -1.0000 5001267 1593150589.90 151.3657 60.0006 32.0000 1.9501 1.9520 408.2006 408.6867 0.0747 -1.0000 -1.0000 5001327 1593150590.00 151.3657 60.0006 32.0000 1.9495 1.9514 407.9948 408.4791 0.0745 -1.0000 -1.0000 5001407 1593150590.10 151.3657 60.0006 32.0000 1.9480 1.9500 408.3404 408.8270 0.0749 -1.0000 -1.0000 5001477 1593150590.20 151.3657 60.0006 32.0000 1.9472 1.9491 408.5213 409.0077 0.0746 -1.0000 -1.0000 5001537 1593150590.30 151.3657 60.0006 32.0000 1.9476 1.9495 408.4647 408.9509 0.0746 -1.0000 -1.0000 5001617 1593150590.40 151.3657 60.0006 32.0000 1.9487 1.9506 408.1523 408.6379 0.0747 -1.0000 -1.0000 5001677 1593150590.50 151.3657 60.0006 32.0000 1.9498 1.9517 408.0809 408.5679 0.0749 -1.0000 -1.0000 5001737 1593150590.60 151.3657 60.0006 32.0000 1.9478 1.9497 408.3426 408.8283 0.0746 -1.0000 -1.0000 5001807 1593150590.70 151.3657 60.0006 32.0000 1.9476 1.9495 408.4837 408.9690 0.0745 -1.0000 -1.0000 5001877 1593150590.80 151.3657 60.0006 32.0000 1.9463 1.9482 408.2970 408.7820 0.0745 -1.0000 -1.0000 5001947 1593150590.90 151.4790 60.0006 32.0000 1.9476 1.9495 408.2779 408.7636 0.0747 -1.0000 -1.0000 5002017 1593150591.00 151.4790 60.0006 32.0000 1.9486 1.9506 408.0372 408.5224 0.0746 -1.0000 -1.0000 5002496 1593150591.10 151.4790 60.0006 32.0000 1.9503 1.9522 407.9058 408.3912 0.0747 -1.0000 -1.0000 5002566 1593150591.20 151.4790 60.0006 32.0000 1.9476 1.9495 408.3332 408.8190 0.0745 -1.0000 -1.0000 5002626 1593150591.30 151.4790 60.0006 32.0000 1.9485 1.9504 408.5485 409.0361 0.0748 -1.0000 -1.0000 5002686 1593150591.40 151.4790 60.0006 32.0000 1.9477 1.9496 408.4796 408.9662 0.0748 -1.0000 -1.0000 5002766 1593150591.50 151.6366 60.0006 32.0000 1.9491 1.9510 408.1318 408.6183 0.0747 -1.0000 -1.0000 5002826 1593150591.60 151.6366 60.0006 32.0000 1.9490 1.9509 408.5022 408.9874 0.0745 -1.0000 -1.0000 5002966 1593150591.70 151.6366 60.0006 32.0000 1.9486 1.9505 408.4204 408.9066 0.0747 -1.0000 -1.0000 5003036 1593150591.80 151.6366 60.0006 32.0000 1.9487 1.9506 408.5677 409.0532 0.0746 -1.0000 -1.0000 5003096 1593150591.90 151.6366 60.0006 32.0000 1.9494 1.9513 408.1519 408.6386 0.0747 -1.0000 -1.0000 5003156 1593150592.00 151.6366 60.0006 32.0000 1.9490 1.9509 408.0883 408.5736 0.0747 -1.0000 -1.0000 5003236 1593150592.10 151.5007 60.0006 32.0000 1.9499 1.9518 407.9874 408.4749 0.0749 -1.0000 -1.0000 5003986 1593150592.20 151.5007 60.0006 32.0000 1.9440 1.9459 408.2590 408.7449 0.0746 -1.0000 -1.0000 5004056 1593150592.30 151.5007 60.0006 32.0000 1.9459 1.9478 408.4308 408.9154 0.0744 -1.0000 -1.0000 5004126 1593150592.40 151.5007 60.0006 32.0000 1.9468 1.9487 408.4111 408.8962 0.0745 -1.0000 -1.0000 5004186 1593150592.50 151.5007 60.0006 32.0000 1.9504 1.9523 408.2548 408.7401 0.0746 -1.0000 -1.0000 5004256 1593150592.60 151.3528 60.0006 32.0000 1.9484 1.9503 408.3157 408.8009 0.0745 -1.0000 -1.0000 5004325 1593150592.70 151.3528 60.0006 32.0000 1.9477 1.9496 408.5329 409.0200 0.0748 -1.0000 -1.0000 5004385 1593150592.80 151.3528 60.0006 32.0000 1.9475 1.9494 408.5621 409.0495 0.0748 -1.0000 -1.0000 5004466 1593150592.90 151.3528 60.0006 32.0000 1.9472 1.9491 408.4925 408.9792 0.0747 -1.0000 -1.0000 5004525 1593150593.00 151.3528 60.0006 32.0000 1.9493 1.9512 407.9949 408.4809 0.0747 -1.0000 -1.0000 5004585 1593150593.10 151.3636 60.0006 32.0000 1.9499 1.9518 407.9916 408.4766 0.0745 -1.0000 -1.0000 5004665 1593150593.20 151.4333 60.0006 32.0000 1.9509 1.9528 408.1476 408.6334 0.0747 -1.0000 -1.0000 5004725 1593150593.30 151.4333 60.0006 32.0000 1.9474 1.9493 408.4283 408.9143 0.0746 -1.0000 -1.0000 5004785 1593150593.40 151.4333 60.0006 32.0000 1.9472 1.9491 408.5208 409.0066 0.0746 -1.0000 -1.0000 5004865 1593150593.50 151.4333 60.0006 32.0000 1.9488 1.9507 408.5135 408.9997 0.0747 -1.0000 -1.0000 5004925 1593150593.60 151.4333 60.0006 32.0000 1.9494 1.9513 408.3745 408.8602 0.0746 -1.0000 -1.0000 5004985 1593150593.70 151.4333 60.0006 32.0000 1.9490 1.9509 408.1731 408.6577 0.0745 -1.0000 -1.0000 5005065 1593150593.80 151.4922 60.0006 32.0000 1.9502 1.9522 408.3691 408.8556 0.0747 -1.0000 -1.0000 5005125 1593150593.90 151.4910 60.0006 32.0000 1.9447 1.9466 408.4312 408.9174 0.0747 -1.0000 -1.0000 5005185 1593150594.00 151.5524 60.0006 32.0000 1.9470 1.9489 408.3217 408.8070 0.0746 -1.0000 -1.0000 5005265 1593150594.10 151.5524 60.0006 32.0000 1.9496 1.9515 408.0306 408.5160 0.0746 -1.0000 -1.0000 5005325 1593150594.20 151.5524 60.0006 32.0000 1.9492 1.9512 407.9333 408.4189 0.0747 -1.0000 -1.0000 5005495 1593150594.30 151.5524 60.0006 32.0000 1.9492 1.9511 408.2294 408.7145 0.0745 -1.0000 -1.0000 5005575 1593150594.40 151.5524 60.0006 32.0000 1.9490 1.9509 408.4945 408.9802 0.0746 -1.0000 -1.0000 5005635 1593150594.50 151.5524 60.0006 32.0000 1.9503 1.9522 408.4541 408.9396 0.0745 -1.0000 -1.0000 5005695 1593150594.60 151.5524 60.0006 32.0000 1.9490 1.9509 408.0462 408.5311 0.0747 -1.0000 -1.0000 5005765 1593150594.70 151.5524 60.0006 32.0000 1.9484 1.9503 407.8292 408.3145 0.0747 -1.0000 -1.0000 5006155 1593150594.80 151.5524 60.0006 32.0000 1.9488 1.9507 408.4763 408.9630 0.0747 -1.0000 -1.0000 5006225 1593150594.90 151.5524 60.0006 32.0000 1.9501 1.9520 408.3665 408.8519 0.0746 -1.0000 -1.0000 5006285 1593150595.00 151.3396 60.0003 32.0000 1.9508 1.9527 408.3778 408.8645 0.0748 -1.0000 -1.0000 5006355 1593150595.10 151.3396 60.0003 32.0000 1.9504 1.9523 408.0328 408.5186 0.0747 -1.0000 -1.0000 5006424 1593150595.20 151.3396 60.0003 32.0000 1.9479 1.9498 408.1525 408.6378 0.0746 -1.0000 -1.0000 5006654 1593150595.30 151.3396 60.0003 32.0000 1.9466 1.9485 408.4998 408.9863 0.0747 -1.0000 -1.0000 5006714 1593150595.40 151.3396 60.0003 32.0000 1.9464 1.9483 408.3763 408.8632 0.0748 -1.0000 -1.0000 5006794 1593150595.50 151.3396 60.0003 32.0000 1.9492 1.9511 408.0079 408.4945 0.0748 -1.0000 -1.0000 5006854 1593150595.60 151.3506 60.0003 32.0000 1.9508 1.9527 407.9057 408.3919 0.0746 -1.0000 -1.0000 5006914 1593150595.70 151.3506 60.0003 32.0000 1.9499 1.9518 408.0475 408.5319 0.0745 -1.0000 -1.0000 5007174 1593150595.80 151.3506 60.0003 32.0000 1.9492 1.9511 408.0926 408.5784 0.0747 -1.0000 -1.0000 5007234 1593150595.90 151.3506 60.0003 32.0000 1.9470 1.9489 408.4310 408.9171 0.0747 -1.0000 -1.0000 5007294 1593150596.00 151.3506 60.0003 32.0000 1.9485 1.9504 408.4018 408.8879 0.0747 -1.0000 -1.0000 5007374 1593150596.10 151.4432 60.0003 32.0000 1.9488 1.9507 408.1645 408.6506 0.0747 -1.0000 -1.0000 5007434 1593150596.20 151.6851 60.0003 32.0000 1.9494 1.9513 408.1053 408.5912 0.0748 -1.0000 -1.0000 5007664 1593150596.30 151.6851 60.0003 32.0000 1.9493 1.9512 408.2749 408.7597 0.0745 -1.0000 -1.0000 5007734 1593150596.40 151.6851 60.0003 32.0000 1.9475 1.9494 408.4084 408.8953 0.0747 -1.0000 -1.0000 5007804 1593150596.50 151.6851 60.0003 32.0000 1.9483 1.9502 408.5677 409.0544 0.0748 -1.0000 -1.0000 5007864 1593150596.60 151.6851 60.0003 32.0000 1.9501 1.9520 408.2714 408.7568 0.0745 -1.0000 -1.0000 5007944 1593150596.70 151.4419 60.0003 32.0000 1.9488 1.9507 408.0921 408.5776 0.0747 -1.0000 -1.0000 5008004 1593150596.80 151.4419 60.0003 32.0000 1.9487 1.9506 407.9844 408.4704 0.0747 -1.0000 -1.0000 5008733 1593150596.90 151.4419 60.0003 32.0000 1.9468 1.9487 408.3232 408.8098 0.0748 -1.0000 -1.0000 5008793 1593150597.00 151.4419 60.0003 32.0000 1.9497 1.9516 408.3474 408.8335 0.0746 -1.0000 -1.0000 5008853 1593150597.10 151.4419 60.0003 32.0000 1.9494 1.9514 408.2014 408.6872 0.0746 -1.0000 -1.0000 5008933 1593150597.20 151.4419 60.0003 32.0000 1.9477 1.9496 408.0929 408.5776 0.0747 -1.0000 -1.0000 5008993 1593150597.30 151.5506 60.0003 32.0000 1.9474 1.9493 408.0222 408.5086 0.0748 -1.0000 -1.0000 5009053 1593150597.40 151.5506 60.0003 32.0000 1.9468 1.9487 408.2376 408.7232 0.0746 -1.0000 -1.0000 5009123 1593150597.50 151.5506 60.0003 32.0000 1.9468 1.9487 408.4259 408.9117 0.0746 -1.0000 -1.0000 5009193 1593150597.60 151.5506 60.0003 32.0000 1.9478 1.9497 408.5251 409.0114 0.0747 -1.0000 -1.0000 5009413 1593150597.70 151.5506 60.0003 32.0000 1.9492 1.9512 408.0888 408.5759 0.0748 -1.0000 -1.0000 5009483 1593150597.80 151.4298 60.0003 32.0000 1.9493 1.9512 407.9717 408.4576 0.0747 -1.0000 -1.0000 5009553 1593150597.90 151.4298 60.0003 32.0000 1.9490 1.9509 408.2737 408.7597 0.0747 -1.0000 -1.0000 5009613 1593150598.00 151.4298 60.0003 32.0000 1.9493 1.9512 408.4063 408.8930 0.0747 -1.0000 -1.0000 5009683 1593150598.10 151.4298 60.0003 32.0000 1.9505 1.9524 407.9416 408.4268 0.0746 -1.0000 -1.0000 5009743 1593150598.20 151.4298 60.0003 32.0000 1.9476 1.9495 408.1587 408.6434 0.0745 -1.0000 -1.0000 5009823 1593150598.30 151.4484 60.0003 32.0000 1.9466 1.9485 408.4360 408.9234 0.0748 -1.0000 -1.0000 5009903 1593150598.40 151.7143 60.0003 32.0000 1.9475 1.9494 408.4110 408.8971 0.0746 -1.0000 -1.0000 5009963 1593150598.50 151.7143 60.0003 32.0000 1.9492 1.9511 408.3074 408.7940 0.0748 -1.0000 -1.0000 5010022 1593150598.60 151.7143 60.0003 32.0000 1.9499 1.9518 408.1712 408.6579 0.0748 -1.0000 -1.0000 5010093 1593150598.70 151.7143 60.0003 32.0000 1.9487 1.9506 407.8878 408.3726 0.0746 -1.0000 -1.0000 5010163 1593150598.80 151.7143 60.0003 32.0000 1.9494 1.9513 408.1515 408.6378 0.0747 -1.0000 -1.0000 5010232 1593150598.90 151.7143 60.0003 32.0000 1.9472 1.9492 408.3728 408.8587 0.0747 -1.0000 -1.0000 5010292 1593150599.00 151.7143 60.0003 32.0000 1.9475 1.9494 408.5716 409.0578 0.0747 -1.0000 -1.0000 5010362 1593150599.10 151.7143 60.0003 32.0000 1.9485 1.9504 408.1474 408.6327 0.0745 -1.0000 -1.0000 5010432 1593150599.20 151.7143 60.0003 32.0000 1.9502 1.9521 408.0144 408.4989 0.0745 -1.0000 -1.0000 5010492 1593150599.30 151.7143 60.0003 32.0000 1.9476 1.9495 408.2534 408.7378 0.0745 -1.0000 -1.0000 5011252 1593150599.40 151.7143 60.0003 32.0000 1.9471 1.9490 408.4617 408.9471 0.0746 -1.0000 -1.0000 5011322 1593150599.50 151.7143 60.0003 32.0000 1.9503 1.9522 408.2807 408.7667 0.0747 -1.0000 -1.0000 5011382 1593150599.60 151.6186 60.0003 32.0000 1.9510 1.9529 407.8281 408.3141 0.0747 -1.0000 -1.0000 5011452 1593150599.70 151.6186 60.0003 32.0000 1.9517 1.9536 408.1372 408.6236 0.0748 -1.0000 -1.0000 5011522 1593150599.80 151.6186 60.0003 32.0000 1.9484 1.9503 408.2758 408.7620 0.0747 -1.0000 -1.0000 5011592 1593150599.90 151.6186 60.0003 32.0000 1.9491 1.9510 408.4855 408.9717 0.0747 -1.0000 -1.0000 5011652 1593150600.00 151.6186 60.0003 32.0000 1.9495 1.9514 408.1056 408.5917 0.0747 -1.0000 -1.0000 5011722 1593150600.10 151.5790 59.9998 32.0000 1.9479 1.9499 408.2691 408.7553 0.0748 -1.0000 -1.0000 5011792 1593150600.20 151.5790 59.9998 32.0000 1.9480 1.9499 408.5163 409.0035 0.0747 -1.0000 -1.0000 5011852 1593150600.30 151.5790 59.9998 32.0000 1.9514 1.9533 408.1021 408.5876 0.0746 -1.0000 -1.0000 5012152 1593150600.40 151.5790 59.9998 32.0000 1.9492 1.9511 407.9409 408.4247 0.0744 -1.0000 -1.0000 5012212 1593150600.50 151.5790 59.9998 32.0000 1.9485 1.9504 408.4904 408.9757 0.0747 -1.0000 -1.0000 5012271 1593150600.60 151.5790 59.9998 32.0000 1.9489 1.9508 408.3369 408.8237 0.0747 -1.0000 -1.0000 5012351 1593150600.70 151.1443 59.9998 32.0000 1.9506 1.9525 407.9894 408.4753 0.0747 -1.0000 -1.0000 5012411 1593150600.80 151.1443 59.9998 32.0000 1.9495 1.9514 407.8853 408.3708 0.0746 -1.0000 -1.0000 5012481 1593150600.90 151.1443 59.9998 32.0000 1.9497 1.9516 408.1783 408.6632 0.0745 -1.0000 -1.0000 5012551 1593150601.00 151.1443 59.9998 32.0000 1.9487 1.9506 408.5565 409.0421 0.0747 -1.0000 -1.0000 5012611 1593150601.10 151.1443 59.9998 32.0000 1.9473 1.9492 408.3016 408.7883 0.0747 -1.0000 -1.0000 5012681 1593150601.20 151.1443 59.9998 32.0000 1.9496 1.9515 408.2658 408.7518 0.0747 -1.0000 -1.0000 5012751 1593150601.30 151.1443 59.9998 32.0000 1.9485 1.9504 407.9420 408.4280 0.0747 -1.0000 -1.0000 5012811 1593150601.40 151.1443 59.9998 32.0000 1.9470 1.9489 408.4513 408.9385 0.0749 -1.0000 -1.0000 5012881 1593150601.50 151.1443 59.9998 32.0000 1.9460 1.9479 408.3418 408.8277 0.0747 -1.0000 -1.0000 5012951 1593150601.60 151.1443 59.9998 32.0000 1.9471 1.9490 408.1445 408.6309 0.0748 -1.0000 -1.0000 5013011 1593150601.70 151.1443 59.9998 32.0000 1.9481 1.9500 407.9420 408.4269 0.0745 -1.0000 -1.0000 5013081 1593150601.80 151.7404 59.9998 32.0000 1.9492 1.9511 407.9683 408.4532 0.0746 -1.0000 -1.0000 5013141 1593150601.90 151.7404 59.9998 32.0000 1.9489 1.9508 408.3079 408.7930 0.0745 -1.0000 -1.0000 5013201 1593150602.00 151.7404 59.9998 32.0000 1.9481 1.9500 408.4712 408.9574 0.0747 -1.0000 -1.0000 5013281 1593150602.10 151.7404 59.9998 32.0000 1.9493 1.9512 408.3099 408.7950 0.0745 -1.0000 -1.0000 5013341 1593150602.20 151.7404 59.9998 32.0000 1.9494 1.9513 408.0871 408.5722 0.0747 -1.0000 -1.0000 5013401 1593150602.30 151.7404 59.9998 32.0000 1.9483 1.9502 408.0042 408.4905 0.0747 -1.0000 -1.0000 5013481 1593150602.40 151.7404 59.9998 32.0000 1.9477 1.9496 408.1084 408.5935 0.0745 -1.0000 -1.0000 5013911 1593150602.50 151.6261 59.9998 32.0000 1.9471 1.9490 408.3161 408.8012 0.0746 -1.0000 -1.0000 5013981 1593150602.60 151.2261 59.9998 32.0000 1.9483 1.9502 408.3222 408.8076 0.0746 -1.0000 -1.0000 5014051 1593150602.70 151.2261 59.9998 32.0000 1.9476 1.9495 407.9591 408.4448 0.0746 -1.0000 -1.0000 5014111 1593150602.80 151.2261 59.9998 32.0000 1.9474 1.9493 408.0700 408.5553 0.0746 -1.0000 -1.0000 5014180 1593150602.90 151.2261 59.9998 32.0000 1.9480 1.9499 408.2572 408.7432 0.0747 -1.0000 -1.0000 5014251 1593150603.00 151.2261 59.9998 32.0000 1.9478 1.9497 408.5483 409.0348 0.0747 -1.0000 -1.0000 5014310 1593150603.10 151.4228 59.9998 32.0000 1.9488 1.9507 408.4921 408.9783 0.0747 -1.0000 -1.0000 5014380 1593150603.20 151.4228 59.9998 32.0000 1.9495 1.9514 407.9764 408.4618 0.0747 -1.0000 -1.0000 5014440 1593150603.30 151.4228 59.9998 32.0000 1.9494 1.9513 407.9241 408.4095 0.0746 -1.0000 -1.0000 5014510 1593150603.40 151.4228 59.9998 32.0000 1.9492 1.9512 408.1414 408.6270 0.0747 -1.0000 -1.0000 5014700 1593150603.50 151.4228 59.9998 32.0000 1.9476 1.9495 408.2205 408.7067 0.0747 -1.0000 -1.0000 5014760 1593150603.60 151.4228 59.9998 32.0000 1.9481 1.9500 408.0618 408.5475 0.0746 -1.0000 -1.0000 5014820 1593150603.70 151.5732 59.9998 32.0000 1.9491 1.9510 408.0106 408.4965 0.0747 -1.0000 -1.0000 5014890 1593150603.80 151.5732 59.9998 32.0000 1.9482 1.9501 408.2619 408.7478 0.0747 -1.0000 -1.0000 5014960 1593150603.90 151.5732 59.9998 32.0000 1.9468 1.9487 408.3537 408.8396 0.0746 -1.0000 -1.0000 5015140 1593150604.00 151.5732 59.9998 32.0000 1.9482 1.9501 408.4557 408.9412 0.0747 -1.0000 -1.0000 5015210 1593150604.10 151.5732 59.9998 32.0000 1.9484 1.9503 408.2087 408.6944 0.0746 -1.0000 -1.0000 5015270 1593150604.20 151.3859 59.9998 32.0000 1.9482 1.9502 408.1308 408.6166 0.0746 -1.0000 -1.0000 5015340 1593150604.30 151.3859 59.9998 32.0000 1.9470 1.9489 407.9108 408.3957 0.0746 -1.0000 -1.0000 5015410 1593150604.40 151.3859 59.9998 32.0000 1.9478 1.9497 408.3686 408.8551 0.0748 -1.0000 -1.0000 5015740 1593150604.50 151.3859 59.9998 32.0000 1.9471 1.9490 408.5071 408.9939 0.0747 -1.0000 -1.0000 5015810 1593150604.60 151.3859 59.9998 32.0000 1.9488 1.9507 408.5005 408.9869 0.0747 -1.0000 -1.0000 5015880 1593150604.70 151.3859 59.9998 32.0000 1.9485 1.9504 408.3031 408.7891 0.0746 -1.0000 -1.0000 5015940 1593150604.80 151.4167 59.9998 32.0000 1.9489 1.9508 408.4983 408.9841 0.0746 -1.0000 -1.0000 5016010 1593150604.90 151.7451 59.9996 32.0000 1.9481 1.9500 408.4920 408.9771 0.0746 -1.0000 -1.0000 5016449 1593150605.00 151.7451 59.9996 32.0000 1.9507 1.9526 408.2374 408.7240 0.0748 -1.0000 -1.0000 5016509 1593150605.10 151.7451 59.9996 32.0000 1.9497 1.9516 408.1329 408.6178 0.0746 -1.0000 -1.0000 5016579 1593150605.20 151.7451 59.9996 32.0000 1.9472 1.9491 408.5108 408.9963 0.0745 -1.0000 -1.0000 5016649 1593150605.30 151.7451 59.9996 32.0000 1.9495 1.9514 408.4266 408.9125 0.0747 -1.0000 -1.0000 5016709 1593150605.40 151.8323 59.9996 32.0000 1.9507 1.9526 407.8924 408.3796 0.0749 -1.0000 -1.0000 5016789 1593150605.50 151.8323 59.9996 32.0000 1.9486 1.9505 408.1644 408.6504 0.0747 -1.0000 -1.0000 5016849 1593150605.60 151.8323 59.9996 32.0000 1.9487 1.9506 408.4753 408.9611 0.0746 -1.0000 -1.0000 5016919 1593150605.70 151.8323 59.9996 32.0000 1.9486 1.9505 408.4311 408.9167 0.0746 -1.0000 -1.0000 5016989 1593150605.80 151.8323 59.9996 32.0000 1.9503 1.9522 407.9518 408.4369 0.0747 -1.0000 -1.0000 5017049 1593150605.90 151.8323 59.9996 32.0000 1.9487 1.9506 408.1008 408.5856 0.0746 -1.0000 -1.0000 5017109 1593150606.00 151.5812 59.9996 32.0000 1.9475 1.9494 408.3290 408.8151 0.0746 -1.0000 -1.0000 5017219 1593150606.10 151.5812 59.9996 32.0000 1.9471 1.9490 408.4635 408.9493 0.0746 -1.0000 -1.0000 5017289 1593150606.20 151.5812 59.9996 32.0000 1.9493 1.9512 408.2434 408.7294 0.0746 -1.0000 -1.0000 5017349 1593150606.30 151.5812 59.9996 32.0000 1.9519 1.9538 407.9228 408.4082 0.0747 -1.0000 -1.0000 5017419 1593150606.40 151.5812 59.9996 32.0000 1.9506 1.9525 408.3667 408.8527 0.0746 -1.0000 -1.0000 5017489 1593150606.50 151.6662 59.9996 32.0000 1.9485 1.9504 408.3497 408.8352 0.0747 -1.0000 -1.0000 5017549 1593150606.60 151.6662 59.9996 32.0000 1.9502 1.9522 408.2029 408.6892 0.0747 -1.0000 -1.0000 5017619 1593150606.70 151.6662 59.9996 32.0000 1.9497 1.9516 407.8489 408.3347 0.0747 -1.0000 -1.0000 5017689 1593150606.80 151.6662 59.9996 32.0000 1.9491 1.9510 407.9771 408.4629 0.0747 -1.0000 -1.0000 5017759 1593150606.90 151.6662 59.9996 32.0000 1.9472 1.9491 408.3461 408.8331 0.0748 -1.0000 -1.0000 5017819 1593150607.00 151.6662 59.9996 32.0000 1.9497 1.9516 408.3130 408.7984 0.0746 -1.0000 -1.0000 5018159 1593150607.10 151.6728 59.9996 32.0000 1.9482 1.9501 407.9483 408.4332 0.0745 -1.0000 -1.0000 5018228 1593150607.20 151.6734 59.9996 32.0000 1.9486 1.9505 408.3204 408.8064 0.0749 -1.0000 -1.0000 5018298 1593150607.30 151.6734 59.9996 32.0000 1.9491 1.9510 408.4276 408.9142 0.0748 -1.0000 -1.0000 5018358 1593150607.40 151.6734 59.9996 32.0000 1.9510 1.9529 408.1141 408.6009 0.0748 -1.0000 -1.0000 5018428 1593150607.50 151.6734 59.9996 32.0000 1.9506 1.9525 408.0971 408.5831 0.0747 -1.0000 -1.0000 5018708 1593150607.60 151.6734 59.9996 32.0000 1.9476 1.9495 408.5866 409.0730 0.0746 -1.0000 -1.0000 5018778 1593150607.70 151.5445 59.9996 32.0000 1.9479 1.9498 408.5538 409.0392 0.0746 -1.0000 -1.0000 5018848 1593150607.80 151.5445 59.9996 32.0000 1.9488 1.9507 408.5011 408.9881 0.0747 -1.0000 -1.0000 5018918 1593150607.90 151.5445 59.9996 32.0000 1.9487 1.9506 408.1887 408.6745 0.0747 -1.0000 -1.0000 5018978 1593150608.00 151.5445 59.9996 32.0000 1.9463 1.9482 408.3682 408.8553 0.0749 -1.0000 -1.0000 5019168 1593150608.10 151.5445 59.9996 32.0000 1.9464 1.9483 408.5177 409.0034 0.0746 -1.0000 -1.0000 5019228 1593150608.20 151.2841 59.9996 32.0000 1.9466 1.9485 408.2514 408.7367 0.0746 -1.0000 -1.0000 5019288 1593150608.30 151.2772 59.9996 32.0000 1.9481 1.9500 407.9011 408.3859 0.0745 -1.0000 -1.0000 5019368 1593150608.40 151.2772 59.9996 32.0000 1.9471 1.9490 407.8521 408.3380 0.0747 -1.0000 -1.0000 5019428 1593150608.50 151.2772 59.9996 32.0000 1.9478 1.9497 407.9487 408.4337 0.0746 -1.0000 -1.0000 5020167 1593150608.60 151.2772 59.9996 32.0000 1.9483 1.9502 408.1785 408.6637 0.0745 -1.0000 -1.0000 5020237 1593150608.70 151.2772 59.9996 32.0000 1.9477 1.9496 408.3387 408.8240 0.0746 -1.0000 -1.0000 5020307 1593150608.80 151.7267 59.9996 32.0000 1.9473 1.9493 408.3398 408.8253 0.0745 -1.0000 -1.0000 5020377 1593150608.90 151.7267 59.9996 32.0000 1.9494 1.9513 408.0516 408.5369 0.0747 -1.0000 -1.0000 5020437 1593150609.00 151.7267 59.9996 32.0000 1.9492 1.9511 408.1780 408.6633 0.0745 -1.0000 -1.0000 5020497 1593150609.10 151.7267 59.9996 32.0000 1.9469 1.9488 408.4845 408.9703 0.0747 -1.0000 -1.0000 5020577 1593150609.20 151.7267 59.9996 32.0000 1.9487 1.9506 408.4341 408.9220 0.0748 -1.0000 -1.0000 5020637 1593150609.30 151.7267 59.9996 32.0000 1.9485 1.9504 408.0842 408.5695 0.0746 -1.0000 -1.0000 5020697 1593150609.40 151.3991 59.9996 32.0000 1.9488 1.9507 407.9555 408.4425 0.0749 -1.0000 -1.0000 5020777 1593150609.50 151.3991 59.9996 32.0000 1.9473 1.9492 408.4293 408.9153 0.0747 -1.0000 -1.0000 5021067 1593150609.60 151.3991 59.9996 32.0000 1.9479 1.9498 408.4692 408.9558 0.0747 -1.0000 -1.0000 5021137 1593150609.70 151.3991 59.9996 32.0000 1.9489 1.9508 408.0548 408.5408 0.0747 -1.0000 -1.0000 5021207 1593150609.80 151.3991 59.9996 32.0000 1.9492 1.9511 407.9189 408.4040 0.0746 -1.0000 -1.0000 5021267 1593150609.90 151.3991 59.9996 32.0000 1.9473 1.9492 408.2172 408.7026 0.0746 -1.0000 -1.0000 5021337 1593150610.00 151.4769 60.0012 32.0000 1.9466 1.9485 408.1187 408.6036 0.0746 -1.0000 -1.0000 5021407 1593150610.10 151.4769 60.0012 32.0000 1.9468 1.9487 408.3396 408.8254 0.0746 -1.0000 -1.0000 5021946 1593150610.20 151.4769 60.0012 32.0000 1.9497 1.9516 407.9571 408.4414 0.0745 -1.0000 -1.0000 5022006 1593150610.30 151.4769 60.0012 32.0000 1.9486 1.9505 407.9051 408.3912 0.0746 -1.0000 -1.0000 5022076 1593150610.40 151.4769 60.0012 32.0000 1.9472 1.9491 408.0659 408.5499 0.0744 -1.0000 -1.0000 5022146 1593150610.50 151.4769 60.0012 32.0000 1.9458 1.9478 408.3324 408.8185 0.0748 -1.0000 -1.0000 5022206 1593150610.60 151.5168 60.0012 32.0000 1.9457 1.9476 408.1734 408.6600 0.0748 -1.0000 -1.0000 5022276 1593150610.70 151.5168 60.0012 32.0000 1.9488 1.9507 408.1729 408.6594 0.0747 -1.0000 -1.0000 5022336 1593150610.80 151.5168 60.0012 32.0000 1.9500 1.9519 408.0145 408.5013 0.0748 -1.0000 -1.0000 5022416 1593150610.90 151.5168 60.0012 32.0000 1.9493 1.9512 408.1045 408.5903 0.0746 -1.0000 -1.0000 5022476 1593150611.00 151.5168 60.0012 32.0000 1.9477 1.9496 408.3322 408.8191 0.0749 -1.0000 -1.0000 5022536 1593150611.10 151.5744 60.0012 32.0000 1.9463 1.9482 408.3896 408.8770 0.0748 -1.0000 -1.0000 5022636 1593150611.20 151.5744 60.0012 32.0000 1.9479 1.9498 408.3301 408.8166 0.0748 -1.0000 -1.0000 5022706 1593150611.30 151.5744 60.0012 32.0000 1.9503 1.9522 408.2481 408.7346 0.0747 -1.0000 -1.0000 5022766 1593150611.40 151.5744 60.0012 32.0000 1.9480 1.9499 408.2567 408.7423 0.0747 -1.0000 -1.0000 5022836 1593150611.50 151.5744 60.0012 32.0000 1.9466 1.9485 408.4173 408.9038 0.0746 -1.0000 -1.0000 5022896 1593150611.60 151.5744 60.0012 32.0000 1.9473 1.9492 408.1831 408.6672 0.0744 -1.0000 -1.0000 5022966 1593150611.70 151.3811 60.0012 32.0000 1.9496 1.9515 407.8076 408.2918 0.0745 -1.0000 -1.0000 5023036 1593150611.80 151.3811 60.0012 32.0000 1.9486 1.9505 407.9911 408.4767 0.0747 -1.0000 -1.0000 5023096 1593150611.90 151.3811 60.0012 32.0000 1.9477 1.9496 408.1019 408.5880 0.0747 -1.0000 -1.0000 5023166 1593150612.00 151.3811 60.0012 32.0000 1.9483 1.9502 408.5608 409.0471 0.0747 -1.0000 -1.0000 5023236 1593150612.10 151.3811 60.0012 32.0000 1.9485 1.9504 408.3028 408.7899 0.0748 -1.0000 -1.0000 5023406 1593150612.20 151.3811 60.0012 32.0000 1.9482 1.9501 408.0508 408.5370 0.0747 -1.0000 -1.0000 5023476 1593150612.30 151.3811 60.0012 32.0000 1.9492 1.9511 407.9799 408.4657 0.0747 -1.0000 -1.0000 5023546 1593150612.40 151.3811 60.0012 32.0000 1.9475 1.9494 408.3726 408.8596 0.0748 -1.0000 -1.0000 5023606 1593150612.50 151.3811 60.0012 32.0000 1.9468 1.9487 408.3721 408.8572 0.0746 -1.0000 -1.0000 5023665 1593150612.60 151.3811 60.0012 32.0000 1.9483 1.9502 408.3788 408.8650 0.0746 -1.0000 -1.0000 5023905 1593150612.70 151.3811 60.0012 32.0000 1.9498 1.9517 408.1187 408.6044 0.0747 -1.0000 -1.0000 5023965 1593150612.80 151.5371 60.0012 32.0000 1.9479 1.9498 407.8367 408.3231 0.0748 -1.0000 -1.0000 5024045 1593150612.90 151.5371 60.0012 32.0000 1.9491 1.9510 407.9598 408.4459 0.0747 -1.0000 -1.0000 5024105 1593150613.00 151.5371 60.0012 32.0000 1.9470 1.9490 408.3049 408.7904 0.0746 -1.0000 -1.0000 5024165 1593150613.10 151.5371 60.0012 32.0000 1.9485 1.9504 408.5064 408.9922 0.0746 -1.0000 -1.0000 5024235 1593150613.20 151.5371 60.0012 32.0000 1.9480 1.9499 408.2977 408.7839 0.0747 -1.0000 -1.0000 5024415 1593150613.30 151.5371 60.0012 32.0000 1.9479 1.9498 408.3785 408.8654 0.0748 -1.0000 -1.0000 5024485 1593150613.40 151.5071 60.0012 32.0000 1.9480 1.9499 408.2909 408.7768 0.0746 -1.0000 -1.0000 5024555 1593150613.50 151.5071 60.0012 32.0000 1.9457 1.9476 408.4066 408.8916 0.0745 -1.0000 -1.0000 5024615 1593150613.60 151.5071 60.0012 32.0000 1.9473 1.9492 408.3594 408.8456 0.0747 -1.0000 -1.0000 5024675 1593150613.70 151.5071 60.0012 32.0000 1.9482 1.9501 408.2090 408.6951 0.0748 -1.0000 -1.0000 5024985 1593150613.80 151.5071 60.0012 32.0000 1.9496 1.9515 407.8852 408.3716 0.0748 -1.0000 -1.0000 5025045 1593150613.90 151.5071 60.0012 32.0000 1.9484 1.9503 408.0869 408.5716 0.0746 -1.0000 -1.0000 5025105 1593150614.00 151.3176 60.0012 32.0000 1.9466 1.9485 408.1013 408.5876 0.0748 -1.0000 -1.0000 5025175 1593150614.10 151.3176 60.0012 32.0000 1.9468 1.9487 408.1883 408.6734 0.0746 -1.0000 -1.0000 5025245 1593150614.20 151.3176 60.0012 32.0000 1.9479 1.9498 408.4671 408.9535 0.0747 -1.0000 -1.0000 5025534 1593150614.30 151.3176 60.0012 32.0000 1.9500 1.9519 408.3788 408.8645 0.0746 -1.0000 -1.0000 5025605 1593150614.40 151.3176 60.0012 32.0000 1.9498 1.9517 408.1512 408.6382 0.0749 -1.0000 -1.0000 5025665 1593150614.50 151.6004 60.0012 32.0000 1.9485 1.9504 408.2689 408.7556 0.0747 -1.0000 -1.0000 5025734 1593150614.60 151.6241 60.0012 32.0000 1.9481 1.9500 408.4619 408.9476 0.0746 -1.0000 -1.0000 5025814 1593150614.70 151.6241 60.0012 32.0000 1.9475 1.9494 408.5354 409.0215 0.0746 -1.0000 -1.0000 5025884 1593150614.80 151.6241 60.0012 32.0000 1.9487 1.9507 408.3305 408.8173 0.0748 -1.0000 -1.0000 5025964 1593150614.90 151.6241 60.0012 32.0000 1.9491 1.9510 408.0110 408.4972 0.0746 -1.0000 -1.0000 5026024 1593150615.00 151.6241 60.0012 32.0000 1.9488 1.9507 407.8495 408.3343 0.0747 -1.0000 -1.0000 5026084 1593150615.10 151.4274 59.9997 32.0000 1.9467 1.9486 408.0608 408.5463 0.0746 -1.0000 -1.0000 5026154 1593150615.20 151.4274 59.9997 32.0000 1.9451 1.9470 408.1239 408.6095 0.0746 -1.0000 -1.0000 5026704 1593150615.30 151.4274 59.9997 32.0000 1.9452 1.9471 408.2486 408.7351 0.0748 -1.0000 -1.0000 5026764 1593150615.40 151.4274 59.9997 32.0000 1.9468 1.9487 408.2895 408.7774 0.0748 -1.0000 -1.0000 5026844 1593150615.50 151.4274 59.9997 32.0000 1.9488 1.9507 407.9748 408.4592 0.0745 -1.0000 -1.0000 5026904 1593150615.60 151.3839 59.9997 32.0000 1.9477 1.9496 408.2727 408.7587 0.0747 -1.0000 -1.0000 5026964 1593150615.70 151.3751 59.9997 32.0000 1.9465 1.9484 408.5792 409.0658 0.0747 -1.0000 -1.0000 5027154 1593150615.80 151.3751 59.9997 32.0000 1.9474 1.9493 408.2098 408.6955 0.0746 -1.0000 -1.0000 5027224 1593150615.90 151.3751 59.9997 32.0000 1.9481 1.9500 408.0030 408.4892 0.0748 -1.0000 -1.0000 5027284 1593150616.00 151.3751 59.9997 32.0000 1.9473 1.9493 408.4268 408.9131 0.0746 -1.0000 -1.0000 5027354 1593150616.10 151.3751 59.9997 32.0000 1.9482 1.9501 408.5329 409.0181 0.0746 -1.0000 -1.0000 5027413 1593150616.20 151.3751 59.9997 32.0000 1.9490 1.9509 408.3637 408.8504 0.0748 -1.0000 -1.0000 5027484 1593150616.30 151.5423 59.9997 32.0000 1.9507 1.9526 408.1170 408.6039 0.0748 -1.0000 -1.0000 5027553 1593150616.40 151.5423 59.9997 32.0000 1.9491 1.9510 408.1028 408.5883 0.0746 -1.0000 -1.0000 5027623 1593150616.50 151.5423 59.9997 32.0000 1.9482 1.9501 408.3079 408.7927 0.0746 -1.0000 -1.0000 5027683 1593150616.60 151.5423 59.9997 32.0000 1.9464 1.9483 408.4080 408.8947 0.0748 -1.0000 -1.0000 5027753 1593150616.70 151.5423 59.9997 32.0000 1.9481 1.9500 408.1340 408.6198 0.0746 -1.0000 -1.0000 5028133 1593150616.80 151.3140 59.9997 32.0000 1.9494 1.9513 407.8311 408.3149 0.0745 -1.0000 -1.0000 5028203 1593150616.90 151.3140 59.9997 32.0000 1.9478 1.9497 408.1158 408.6023 0.0748 -1.0000 -1.0000 5028273 1593150617.00 151.3140 59.9997 32.0000 1.9476 1.9495 408.4087 408.8943 0.0745 -1.0000 -1.0000 5028333 1593150617.10 151.3140 59.9997 32.0000 1.9471 1.9490 408.4755 408.9618 0.0746 -1.0000 -1.0000 5028403 1593150617.20 151.3140 59.9997 32.0000 1.9468 1.9487 408.3244 408.8099 0.0746 -1.0000 -1.0000 5028463 1593150617.30 151.3140 59.9997 32.0000 1.9482 1.9501 408.2272 408.7137 0.0748 -1.0000 -1.0000 5028533 1593150617.40 151.6071 59.9997 32.0000 1.9506 1.9525 408.0093 408.4954 0.0747 -1.0000 -1.0000 5028603 1593150617.50 151.6071 59.9997 32.0000 1.9483 1.9502 408.3898 408.8759 0.0747 -1.0000 -1.0000 5028663 1593150617.60 151.6071 59.9997 32.0000 1.9464 1.9483 408.5526 409.0401 0.0749 -1.0000 -1.0000 5028723 1593150617.70 151.6071 59.9997 32.0000 1.9484 1.9504 408.3504 408.8379 0.0748 -1.0000 -1.0000 5028803 1593150617.80 151.6071 59.9997 32.0000 1.9479 1.9498 407.9711 408.4577 0.0749 -1.0000 -1.0000 5028973 1593150617.90 151.6071 59.9997 32.0000 1.9481 1.9500 408.2146 408.7002 0.0746 -1.0000 -1.0000 5029043 1593150618.00 151.4741 59.9997 32.0000 1.9429 1.9448 408.3076 408.7937 0.0747 -1.0000 -1.0000 5029113 1593150618.10 151.4741 59.9997 32.0000 1.9460 1.9480 408.3567 408.8425 0.0746 -1.0000 -1.0000 5029173 1593150618.20 151.4741 59.9997 32.0000 1.9473 1.9492 408.2926 408.7792 0.0747 -1.0000 -1.0000 5029242 1593150618.30 151.4741 59.9997 32.0000 1.9476 1.9495 408.1896 408.6753 0.0747 -1.0000 -1.0000 5029783 1593150618.40 151.4741 59.9997 32.0000 1.9487 1.9506 408.0307 408.5165 0.0747 -1.0000 -1.0000 5029842 1593150618.50 151.4741 59.9997 32.0000 1.9498 1.9517 407.8949 408.3801 0.0746 -1.0000 -1.0000 5029902 1593150618.60 151.6029 59.9997 32.0000 1.9485 1.9504 408.1408 408.6258 0.0745 -1.0000 -1.0000 5030002 1593150618.70 151.6149 59.9997 32.0000 1.9469 1.9488 408.3211 408.8082 0.0749 -1.0000 -1.0000 5030062 1593150618.80 151.6149 59.9997 32.0000 1.9469 1.9488 408.3920 408.8786 0.0747 -1.0000 -1.0000 5030132 1593150618.90 151.6149 59.9997 32.0000 1.9492 1.9511 408.1377 408.6241 0.0748 -1.0000 -1.0000 5030192 1593150619.00 151.6149 59.9997 32.0000 1.9511 1.9530 407.9707 408.4575 0.0748 -1.0000 -1.0000 5030262 1593150619.10 151.6149 59.9997 32.0000 1.9480 1.9499 408.0068 408.4933 0.0748 -1.0000 -1.0000 5030332 1593150619.20 151.5989 59.9997 32.0000 1.9466 1.9485 408.3089 408.7967 0.0748 -1.0000 -1.0000 5030392 1593150619.30 151.5989 59.9997 32.0000 1.9481 1.9500 408.3837 408.8696 0.0747 -1.0000 -1.0000 5030622 1593150619.40 151.5989 59.9997 32.0000 1.9466 1.9485 408.2626 408.7497 0.0749 -1.0000 -1.0000 5030702 1593150619.50 151.5989 59.9997 32.0000 1.9484 1.9504 408.1021 408.5887 0.0747 -1.0000 -1.0000 5030762 1593150619.60 151.5989 59.9997 32.0000 1.9487 1.9506 408.0622 408.5471 0.0745 -1.0000 -1.0000 5030822 1593150619.70 151.5989 59.9997 32.0000 1.9487 1.9506 408.0647 408.5517 0.0748 -1.0000 -1.0000 5030902 1593150619.80 151.7025 59.9986 32.0000 1.9469 1.9488 408.3105 408.7965 0.0747 -1.0000 -1.0000 5030962 1593150619.90 151.7025 59.9986 32.0000 1.9466 1.9485 408.5217 409.0076 0.0746 -1.0000 -1.0000 5031032 1593150620.00 151.7025 59.9986 32.0000 1.9487 1.9506 408.0504 408.5369 0.0748 -1.0000 -1.0000 5031112 1593150620.10 151.7025 59.9986 32.0000 1.9494 1.9513 407.9851 408.4708 0.0747 -1.0000 -1.0000 5031172 1593150620.20 151.7025 59.9986 32.0000 1.9508 1.9527 408.0392 408.5246 0.0746 -1.0000 -1.0000 5031232 1593150620.30 151.7025 59.9986 32.0000 1.9503 1.9522 408.3292 408.8150 0.0746 -1.0000 -1.0000 5031312 1593150620.40 151.7025 59.9986 32.0000 1.9476 1.9495 408.5501 409.0353 0.0745 -1.0000 -1.0000 5031372 1593150620.50 151.5212 59.9986 32.0000 1.9478 1.9497 408.3857 408.8725 0.0748 -1.0000 -1.0000 5031432 1593150620.60 151.5212 59.9986 32.0000 1.9490 1.9509 408.0908 408.5769 0.0747 -1.0000 -1.0000 5031502 1593150620.70 151.5212 59.9986 32.0000 1.9478 1.9497 407.9918 408.4766 0.0745 -1.0000 -1.0000 5031572 1593150620.80 151.5212 59.9986 32.0000 1.9472 1.9491 408.4569 408.9427 0.0746 -1.0000 -1.0000 5031642 1593150620.90 151.5212 59.9986 32.0000 1.9477 1.9496 408.4275 408.9136 0.0747 -1.0000 -1.0000 5032021 1593150621.00 151.4178 59.9986 32.0000 1.9487 1.9506 408.3591 408.8450 0.0746 -1.0000 -1.0000 5032081 1593150621.10 151.4178 59.9986 32.0000 1.9488 1.9507 408.1330 408.6179 0.0746 -1.0000 -1.0000 5032161 1593150621.20 151.4178 59.9986 32.0000 1.9472 1.9491 408.2540 408.7397 0.0746 -1.0000 -1.0000 5032221 1593150621.30 151.4178 59.9986 32.0000 1.9459 1.9478 408.3973 408.8829 0.0746 -1.0000 -1.0000 5032281 1593150621.40 151.4178 59.9986 32.0000 1.9472 1.9491 408.3867 408.8723 0.0746 -1.0000 -1.0000 5032521 1593150621.50 151.4178 59.9986 32.0000 1.9467 1.9486 408.2778 408.7636 0.0747 -1.0000 -1.0000 5032581 1593150621.60 151.4162 59.9986 32.0000 1.9488 1.9507 408.1916 408.6757 0.0745 -1.0000 -1.0000 5032641 1593150621.70 151.4162 59.9986 32.0000 1.9486 1.9505 407.9297 408.4143 0.0745 -1.0000 -1.0000 5032721 1593150621.80 151.4162 59.9986 32.0000 1.9503 1.9522 408.2141 408.6994 0.0746 -1.0000 -1.0000 5032781 1593150621.90 151.4162 59.9986 32.0000 1.9476 1.9495 408.4200 408.9049 0.0745 -1.0000 -1.0000 5033021 1593150622.00 151.4162 59.9986 32.0000 1.9487 1.9506 408.2999 408.7857 0.0747 -1.0000 -1.0000 5033091 1593150622.10 151.4424 59.9986 32.0000 1.9492 1.9511 408.2719 408.7581 0.0747 -1.0000 -1.0000 5033161 1593150622.20 151.4424 59.9986 32.0000 1.9484 1.9503 408.3490 408.8343 0.0746 -1.0000 -1.0000 5033221 1593150622.30 151.4424 59.9986 32.0000 1.9476 1.9495 408.4668 408.9536 0.0747 -1.0000 -1.0000 5033291 1593150622.40 151.4424 59.9986 32.0000 1.9479 1.9498 408.3861 408.8724 0.0747 -1.0000 -1.0000 5033471 1593150622.50 151.4424 59.9986 32.0000 1.9484 1.9503 408.0919 408.5787 0.0748 -1.0000 -1.0000 5033531 1593150622.60 151.4600 59.9986 32.0000 1.9474 1.9493 407.9210 408.4066 0.0746 -1.0000 -1.0000 5033611 1593150622.70 151.5575 59.9986 32.0000 1.9476 1.9496 408.1758 408.6614 0.0746 -1.0000 -1.0000 5033671 1593150622.80 151.5575 59.9986 32.0000 1.9457 1.9476 408.3446 408.8300 0.0746 -1.0000 -1.0000 5033741 1593150622.90 151.5575 59.9986 32.0000 1.9493 1.9513 408.3368 408.8230 0.0747 -1.0000 -1.0000 5034470 1593150623.00 151.5575 59.9986 32.0000 1.9491 1.9510 408.2042 408.6898 0.0747 -1.0000 -1.0000 5034540 1593150623.10 151.5575 59.9986 32.0000 1.9494 1.9513 408.0180 408.5046 0.0748 -1.0000 -1.0000 5034610 1593150623.20 151.4096 59.9986 32.0000 1.9498 1.9518 407.9316 408.4182 0.0748 -1.0000 -1.0000 5034680 1593150623.30 151.4096 59.9986 32.0000 1.9484 1.9503 408.3642 408.8514 0.0748 -1.0000 -1.0000 5034740 1593150623.40 151.4096 59.9986 32.0000 1.9475 1.9494 408.4517 408.9384 0.0747 -1.0000 -1.0000 5034810 1593150623.50 151.4096 59.9986 32.0000 1.9491 1.9510 408.2942 408.7811 0.0748 -1.0000 -1.0000 5034870 1593150623.60 151.4096 59.9986 32.0000 1.9491 1.9510 408.0716 408.5578 0.0746 -1.0000 -1.0000 5034930 1593150623.70 151.3790 59.9986 32.0000 1.9468 1.9487 408.3543 408.8386 0.0744 -1.0000 -1.0000 5035010 1593150623.80 151.3362 59.9986 32.0000 1.9468 1.9487 408.5383 409.0250 0.0747 -1.0000 -1.0000 5035070 1593150623.90 151.3362 59.9986 32.0000 1.9487 1.9506 408.5050 408.9908 0.0746 -1.0000 -1.0000 5035210 1593150624.00 151.3362 59.9986 32.0000 1.9479 1.9499 408.0607 408.5467 0.0748 -1.0000 -1.0000 5035290 1593150624.10 151.3362 59.9986 32.0000 1.9480 1.9499 407.9059 408.3914 0.0747 -1.0000 -1.0000 5035350 1593150624.20 151.3362 59.9986 32.0000 1.9465 1.9484 408.1307 408.6172 0.0747 -1.0000 -1.0000 5035410 1593150624.30 151.3362 59.9986 32.0000 1.9463 1.9482 408.2268 408.7118 0.0745 -1.0000 -1.0000 5035490 1593150624.40 151.4015 59.9986 32.0000 1.9476 1.9495 407.9866 408.4718 0.0746 -1.0000 -1.0000 5035550 1593150624.50 151.4015 59.9986 32.0000 1.9483 1.9502 408.0017 408.4866 0.0745 -1.0000 -1.0000 5035680 1593150624.60 151.4015 59.9986 32.0000 1.9485 1.9504 408.1373 408.6221 0.0745 -1.0000 -1.0000 5035760 1593150624.70 151.4015 59.9986 32.0000 1.9485 1.9504 408.5945 409.0808 0.0747 -1.0000 -1.0000 5035819 1593150624.80 151.4015 59.9986 32.0000 1.9495 1.9514 408.4354 408.9222 0.0747 -1.0000 -1.0000 5035890 1593150624.90 151.4015 59.9986 32.0000 1.9497 1.9516 408.2189 408.7047 0.0746 -1.0000 -1.0000 5035949 1593150625.00 151.6045 59.9994 32.0000 1.9507 1.9526 407.9629 408.4486 0.0746 -1.0000 -1.0000 5036239 1593150625.10 151.6045 59.9994 32.0000 1.9493 1.9512 408.4917 408.9788 0.0749 -1.0000 -1.0000 5036309 1593150625.20 151.6045 59.9994 32.0000 1.9466 1.9485 408.5012 408.9891 0.0748 -1.0000 -1.0000 5036369 1593150625.30 151.6045 59.9994 32.0000 1.9466 1.9485 408.2843 408.7709 0.0749 -1.0000 -1.0000 5036439 1593150625.40 151.6045 59.9994 32.0000 1.9470 1.9489 408.1202 408.6071 0.0748 -1.0000 -1.0000 5036509 1593150625.50 151.4270 59.9994 32.0000 1.9477 1.9496 408.1849 408.6699 0.0746 -1.0000 -1.0000 5037439 1593150625.60 151.4217 59.9994 32.0000 1.9477 1.9496 408.2674 408.7535 0.0747 -1.0000 -1.0000 5037499 1593150625.70 151.4217 59.9994 32.0000 1.9467 1.9486 408.3167 408.8033 0.0748 -1.0000 -1.0000 5037569 1593150625.80 151.4217 59.9994 32.0000 1.9466 1.9485 408.4627 408.9495 0.0747 -1.0000 -1.0000 5037638 1593150625.90 151.4217 59.9994 32.0000 1.9481 1.9500 408.4114 408.8972 0.0746 -1.0000 -1.0000 5037699 1593150626.00 151.4237 59.9994 32.0000 1.9491 1.9510 407.9226 408.4088 0.0747 -1.0000 -1.0000 5037769 1593150626.10 151.4423 59.9994 32.0000 1.9505 1.9525 408.0119 408.4968 0.0745 -1.0000 -1.0000 5037838 1593150626.20 151.4423 59.9994 32.0000 1.9505 1.9524 408.1571 408.6422 0.0746 -1.0000 -1.0000 5037898 1593150626.30 151.4423 59.9994 32.0000 1.9476 1.9495 408.4177 408.9050 0.0749 -1.0000 -1.0000 5037968 1593150626.40 151.4423 59.9994 32.0000 1.9483 1.9502 408.6114 409.0986 0.0748 -1.0000 -1.0000 5038038 1593150626.50 151.4423 59.9994 32.0000 1.9482 1.9501 408.3878 408.8713 0.0744 -1.0000 -1.0000 5038098 1593150626.60 151.5235 59.9994 32.0000 1.9489 1.9508 408.2398 408.7266 0.0748 -1.0000 -1.0000 5038168 1593150626.70 151.5235 59.9994 32.0000 1.9475 1.9494 408.4707 408.9565 0.0746 -1.0000 -1.0000 5038228 1593150626.80 151.5235 59.9994 32.0000 1.9466 1.9485 408.6150 409.0997 0.0745 -1.0000 -1.0000 5038308 1593150626.90 151.5235 59.9994 32.0000 1.9485 1.9505 408.1544 408.6408 0.0748 -1.0000 -1.0000 5038368 1593150627.00 151.5235 59.9994 32.0000 1.9485 1.9504 407.8804 408.3668 0.0748 -1.0000 -1.0000 5038428 1593150627.10 151.4905 59.9994 32.0000 1.9487 1.9506 408.2153 408.7011 0.0747 -1.0000 -1.0000 5038508 1593150627.20 151.4597 59.9994 32.0000 1.9483 1.9502 408.5607 409.0470 0.0747 -1.0000 -1.0000 5038578 1593150627.30 151.4597 59.9994 32.0000 1.9485 1.9504 408.4074 408.8945 0.0749 -1.0000 -1.0000 5038638 1593150627.40 151.4597 59.9994 32.0000 1.9504 1.9523 408.0876 408.5729 0.0746 -1.0000 -1.0000 5038708 1593150627.50 151.4597 59.9994 32.0000 1.9507 1.9527 407.8975 408.3823 0.0745 -1.0000 -1.0000 5038768 1593150627.60 151.4597 59.9994 32.0000 1.9490 1.9509 408.1993 408.6848 0.0747 -1.0000 -1.0000 5038958 1593150627.70 151.4597 59.9994 32.0000 1.9501 1.9520 408.5217 409.0102 0.0749 -1.0000 -1.0000 5039028 1593150627.80 151.4443 59.9994 32.0000 1.9502 1.9521 408.3294 408.8161 0.0747 -1.0000 -1.0000 5039098 1593150627.90 151.4443 59.9994 32.0000 1.9506 1.9525 408.0919 408.5776 0.0747 -1.0000 -1.0000 5039158 1593150628.00 151.4443 59.9994 32.0000 1.9479 1.9499 407.9868 408.4748 0.0750 -1.0000 -1.0000 5039228 1593150628.10 151.4443 59.9994 32.0000 1.9474 1.9493 408.2213 408.7076 0.0747 -1.0000 -1.0000 5039468 1593150628.20 151.4443 59.9994 32.0000 1.9460 1.9479 408.3077 408.7937 0.0747 -1.0000 -1.0000 5039527 1593150628.30 151.5916 59.9994 32.0000 1.9442 1.9461 408.2868 408.7732 0.0747 -1.0000 -1.0000 5039607 1593150628.40 151.5916 59.9994 32.0000 1.9482 1.9501 408.2182 408.7031 0.0745 -1.0000 -1.0000 5039667 1593150628.50 151.5916 59.9994 32.0000 1.9475 1.9494 408.0633 408.5491 0.0747 -1.0000 -1.0000 5039727 1593150628.60 151.5916 59.9994 32.0000 1.9486 1.9505 407.9522 408.4378 0.0746 -1.0000 -1.0000 5039927 1593150628.70 151.5916 59.9994 32.0000 1.9484 1.9503 407.9788 408.4650 0.0747 -1.0000 -1.0000 5039997 1593150628.80 151.5916 59.9994 32.0000 1.9486 1.9505 408.5042 408.9907 0.0748 -1.0000 -1.0000 5040067 1593150628.90 151.4869 59.9994 32.0000 1.9477 1.9496 408.2968 408.7840 0.0749 -1.0000 -1.0000 5040127 1593150629.00 151.4817 59.9994 32.0000 1.9491 1.9510 408.0056 408.4929 0.0748 -1.0000 -1.0000 5040197 1593150629.10 151.4817 59.9994 32.0000 1.9493 1.9512 408.0420 408.5273 0.0746 -1.0000 -1.0000 5040447 1593150629.20 151.4817 59.9994 32.0000 1.9485 1.9504 408.3802 408.8667 0.0748 -1.0000 -1.0000 5040517 1593150629.30 151.4817 59.9994 32.0000 1.9475 1.9494 408.4018 408.8871 0.0746 -1.0000 -1.0000 5040577 1593150629.40 151.4813 59.9994 32.0000 1.9477 1.9496 408.3536 408.8399 0.0747 -1.0000 -1.0000 5040647 1593150629.50 151.4762 59.9994 32.0000 1.9488 1.9507 407.9651 408.4508 0.0747 -1.0000 -1.0000 5040717 1593150629.60 151.4762 59.9994 32.0000 1.9487 1.9506 407.9989 408.4843 0.0746 -1.0000 -1.0000 5041037 1593150629.70 151.4762 59.9994 32.0000 1.9481 1.9500 408.2241 408.7102 0.0748 -1.0000 -1.0000 5041117 1593150629.80 151.4762 59.9994 32.0000 1.9476 1.9495 408.3292 408.8160 0.0748 -1.0000 -1.0000 5041177 1593150629.90 151.4762 59.9994 32.0000 1.9506 1.9525 408.2775 408.7641 0.0747 -1.0000 -1.0000 5041237 1593150630.00 151.4260 60.0006 32.0000 1.9489 1.9508 408.0563 408.5428 0.0748 -1.0000 -1.0000 5041307 1593150630.10 151.4260 60.0006 32.0000 1.9486 1.9505 407.9068 408.3914 0.0747 -1.0000 -1.0000 5041696 1593150630.20 151.4260 60.0006 32.0000 1.9472 1.9491 408.3365 408.8232 0.0747 -1.0000 -1.0000 5041756 1593150630.30 151.4260 60.0006 32.0000 1.9463 1.9482 408.3087 408.7949 0.0747 -1.0000 -1.0000 5041826 1593150630.40 151.4260 60.0006 32.0000 1.9477 1.9496 408.2503 408.7362 0.0747 -1.0000 -1.0000 5041886 1593150630.50 151.4260 60.0006 32.0000 1.9481 1.9500 407.8721 408.3572 0.0746 -1.0000 -1.0000 5041956 1593150630.60 151.4260 60.0006 32.0000 1.9469 1.9488 408.1363 408.6218 0.0746 -1.0000 -1.0000 5042226 1593150630.70 151.3912 60.0006 32.0000 1.9464 1.9483 408.2257 408.7103 0.0745 -1.0000 -1.0000 5042296 1593150630.80 151.3912 60.0006 32.0000 1.9478 1.9497 408.4689 408.9547 0.0747 -1.0000 -1.0000 5042366 1593150630.90 151.3912 60.0006 32.0000 1.9470 1.9489 408.5026 408.9912 0.0750 -1.0000 -1.0000 5042426 1593150631.00 151.3912 60.0006 32.0000 1.9496 1.9515 408.0004 408.4865 0.0746 -1.0000 -1.0000 5042486 1593150631.10 151.3912 60.0006 32.0000 1.9502 1.9521 408.1657 408.6517 0.0747 -1.0000 -1.0000 5042566 1593150631.20 151.6103 60.0006 32.0000 1.9488 1.9507 407.9776 408.4633 0.0746 -1.0000 -1.0000 5042626 1593150631.30 151.6103 60.0006 32.0000 1.9490 1.9509 408.4337 408.9206 0.0749 -1.0000 -1.0000 5042686 1593150631.40 151.6103 60.0006 32.0000 1.9484 1.9503 408.5937 409.0810 0.0748 -1.0000 -1.0000 5042756 1593150631.50 151.6103 60.0006 32.0000 1.9461 1.9480 408.5920 409.0783 0.0747 -1.0000 -1.0000 5042826 1593150631.60 151.6103 60.0006 32.0000 1.9494 1.9513 408.3165 408.8035 0.0748 -1.0000 -1.0000 5043206 1593150631.70 151.5899 60.0006 32.0000 1.9506 1.9525 407.9587 408.4453 0.0748 -1.0000 -1.0000 5043285 1593150631.80 151.4901 60.0006 32.0000 1.9499 1.9518 407.9317 408.4177 0.0747 -1.0000 -1.0000 5043345 1593150631.90 151.4901 60.0006 32.0000 1.9477 1.9496 408.3808 408.8685 0.0748 -1.0000 -1.0000 5043415 1593150632.00 151.4901 60.0006 32.0000 1.9473 1.9492 408.3637 408.8500 0.0748 -1.0000 -1.0000 5043486 1593150632.10 151.4901 60.0006 32.0000 1.9472 1.9491 408.1243 408.6107 0.0747 -1.0000 -1.0000 5043545 1593150632.20 151.4901 60.0006 32.0000 1.9494 1.9513 407.9901 408.4760 0.0747 -1.0000 -1.0000 5043605 1593150632.30 151.3843 60.0006 32.0000 1.9484 1.9504 408.1878 408.6728 0.0746 -1.0000 -1.0000 5043685 1593150632.40 151.3843 60.0006 32.0000 1.9473 1.9492 408.5116 408.9973 0.0746 -1.0000 -1.0000 5043745 1593150632.50 151.3843 60.0006 32.0000 1.9480 1.9499 408.5453 409.0339 0.0749 -1.0000 -1.0000 5043805 1593150632.60 151.3843 60.0006 32.0000 1.9496 1.9515 408.3230 408.8088 0.0746 -1.0000 -1.0000 5043875 1593150632.70 151.3843 60.0006 32.0000 1.9488 1.9507 408.0978 408.5826 0.0746 -1.0000 -1.0000 5043945 1593150632.80 151.3843 60.0006 32.0000 1.9499 1.9519 408.1418 408.6285 0.0747 -1.0000 -1.0000 5044015 1593150632.90 151.3831 60.0006 32.0000 1.9480 1.9499 408.3162 408.8016 0.0745 -1.0000 -1.0000 5044075 1593150633.00 151.3829 60.0006 32.0000 1.9472 1.9491 408.5555 409.0433 0.0749 -1.0000 -1.0000 5044135 1593150633.10 151.3829 60.0006 32.0000 1.9476 1.9495 408.3145 408.8015 0.0747 -1.0000 -1.0000 5044215 1593150633.20 151.3829 60.0006 32.0000 1.9482 1.9501 407.9075 408.3925 0.0745 -1.0000 -1.0000 5044705 1593150633.30 151.3829 60.0006 32.0000 1.9478 1.9497 408.2230 408.7078 0.0745 -1.0000 -1.0000 5044765 1593150633.40 151.3829 60.0006 32.0000 1.9473 1.9492 408.5264 409.0119 0.0746 -1.0000 -1.0000 5044855 1593150633.50 151.3829 60.0006 32.0000 1.9469 1.9488 408.4144 408.9015 0.0749 -1.0000 -1.0000 5044915 1593150633.60 151.5230 60.0006 32.0000 1.9484 1.9504 408.2812 408.7675 0.0747 -1.0000 -1.0000 5044975 1593150633.70 151.5535 60.0006 32.0000 1.9499 1.9518 408.1386 408.6251 0.0748 -1.0000 -1.0000 5045184 1593150633.80 151.5535 60.0006 32.0000 1.9507 1.9526 407.9198 408.4044 0.0745 -1.0000 -1.0000 5045244 1593150633.90 151.5535 60.0006 32.0000 1.9489 1.9508 408.4541 408.9399 0.0747 -1.0000 -1.0000 5045304 1593150634.00 151.5535 60.0006 32.0000 1.9484 1.9503 408.6158 409.1036 0.0749 -1.0000 -1.0000 5045384 1593150634.10 151.5568 60.0006 32.0000 1.9493 1.9512 408.5321 409.0186 0.0747 -1.0000 -1.0000 5045444 1593150634.20 151.5831 60.0006 32.0000 1.9510 1.9530 408.2656 408.7514 0.0747 -1.0000 -1.0000 5045674 1593150634.30 151.5831 60.0006 32.0000 1.9468 1.9487 408.4448 408.9311 0.0747 -1.0000 -1.0000 5045744 1593150634.40 151.5831 60.0006 32.0000 1.9470 1.9489 408.5706 409.0569 0.0747 -1.0000 -1.0000 5045804 1593150634.50 151.5831 60.0006 32.0000 1.9484 1.9503 408.4408 408.9278 0.0748 -1.0000 -1.0000 5045874 1593150634.60 151.5831 60.0006 32.0000 1.9498 1.9517 408.1027 408.5886 0.0747 -1.0000 -1.0000 5045944 1593150634.70 151.5831 60.0006 32.0000 1.9474 1.9493 408.0784 408.5632 0.0746 -1.0000 -1.0000 5046164 1593150634.80 151.4460 59.9994 32.0000 1.9482 1.9501 408.0712 408.5567 0.0746 -1.0000 -1.0000 5046244 1593150634.90 151.4460 59.9994 32.0000 1.9476 1.9495 408.2755 408.7608 0.0746 -1.0000 -1.0000 5046304 1593150635.00 151.4460 59.9994 32.0000 1.9475 1.9494 408.3653 408.8515 0.0747 -1.0000 -1.0000 5046364 1593150635.10 151.4460 59.9994 32.0000 1.9502 1.9521 408.2870 408.7741 0.0749 -1.0000 -1.0000 5046444 1593150635.20 151.4460 59.9994 32.0000 1.9489 1.9508 407.9929 408.4799 0.0749 -1.0000 -1.0000 5046504 1593150635.30 151.5235 59.9994 32.0000 1.9493 1.9512 408.1381 408.6257 0.0749 -1.0000 -1.0000 5046564 1593150635.40 151.5608 59.9994 32.0000 1.9476 1.9495 408.4974 408.9845 0.0747 -1.0000 -1.0000 5046634 1593150635.50 151.5608 59.9994 32.0000 1.9490 1.9509 408.3262 408.8112 0.0746 -1.0000 -1.0000 5046704 1593150635.60 151.5608 59.9994 32.0000 1.9493 1.9512 408.1687 408.6544 0.0747 -1.0000 -1.0000 5046764 1593150635.70 151.5608 59.9994 32.0000 1.9485 1.9504 408.1321 408.6183 0.0747 -1.0000 -1.0000 5047473 1593150635.80 151.5608 59.9994 32.0000 1.9476 1.9495 408.3341 408.8200 0.0747 -1.0000 -1.0000 5047533 1593150635.90 151.3811 59.9994 32.0000 1.9458 1.9477 408.3878 408.8743 0.0748 -1.0000 -1.0000 5047603 1593150636.00 151.3811 59.9994 32.0000 1.9462 1.9481 408.3990 408.8857 0.0748 -1.0000 -1.0000 5047673 1593150636.10 151.3811 59.9994 32.0000 1.9485 1.9505 408.0697 408.5561 0.0748 -1.0000 -1.0000 5047733 1593150636.20 151.3811 59.9994 32.0000 1.9494 1.9513 407.9161 408.4019 0.0747 -1.0000 -1.0000 5047793 1593150636.30 151.3648 59.9994 32.0000 1.9488 1.9508 408.0470 408.5318 0.0746 -1.0000 -1.0000 5047873 1593150636.40 151.3098 59.9994 32.0000 1.9471 1.9490 408.4199 408.9060 0.0747 -1.0000 -1.0000 5047933 1593150636.50 151.3098 59.9994 32.0000 1.9501 1.9520 408.1108 408.5968 0.0746 -1.0000 -1.0000 5048003 1593150636.60 151.3098 59.9994 32.0000 1.9498 1.9517 408.1363 408.6219 0.0746 -1.0000 -1.0000 5048073 1593150636.70 151.3098 59.9994 32.0000 1.9479 1.9498 408.3912 408.8767 0.0746 -1.0000 -1.0000 5048133 1593150636.80 151.3098 59.9994 32.0000 1.9473 1.9492 408.4228 408.9082 0.0745 -1.0000 -1.0000 5048213 1593150636.90 151.3355 59.9994 32.0000 1.9495 1.9514 408.6065 409.0933 0.0747 -1.0000 -1.0000 5048273 1593150637.00 151.6690 59.9994 32.0000 1.9494 1.9513 408.3955 408.8814 0.0746 -1.0000 -1.0000 5048333 1593150637.10 151.6690 59.9994 32.0000 1.9492 1.9511 408.1028 408.5887 0.0747 -1.0000 -1.0000 5048413 1593150637.20 151.6690 59.9994 32.0000 1.9480 1.9499 408.3777 408.8631 0.0746 -1.0000 -1.0000 5048473 1593150637.30 151.6690 59.9994 32.0000 1.9481 1.9500 408.5255 409.0119 0.0747 -1.0000 -1.0000 5048773 1593150637.40 151.6690 59.9994 32.0000 1.9472 1.9491 408.5254 409.0126 0.0748 -1.0000 -1.0000 5048842 1593150637.50 151.6690 59.9994 32.0000 1.9489 1.9508 408.2944 408.7812 0.0748 -1.0000 -1.0000 5048903 1593150637.60 151.3934 59.9994 32.0000 1.9488 1.9507 407.9394 408.4258 0.0748 -1.0000 -1.0000 5048963 1593150637.70 151.3934 59.9994 32.0000 1.9464 1.9483 408.2570 408.7426 0.0746 -1.0000 -1.0000 5049042 1593150637.80 151.3934 59.9994 32.0000 1.9469 1.9488 408.3633 408.8492 0.0747 -1.0000 -1.0000 5049322 1593150637.90 151.3934 59.9994 32.0000 1.9474 1.9493 408.5093 408.9961 0.0748 -1.0000 -1.0000 5049382 1593150638.00 151.3934 59.9994 32.0000 1.9484 1.9503 408.4268 408.9133 0.0747 -1.0000 -1.0000 5049452 1593150638.10 151.5519 59.9994 32.0000 1.9490 1.9509 408.1857 408.6705 0.0745 -1.0000 -1.0000 5049522 1593150638.20 151.6597 59.9994 32.0000 1.9490 1.9509 408.1344 408.6203 0.0747 -1.0000 -1.0000 5049592 1593150638.30 151.6597 59.9994 32.0000 1.9503 1.9522 408.3492 408.8350 0.0746 -1.0000 -1.0000 5049802 1593150638.40 151.6597 59.9994 32.0000 1.9476 1.9495 408.5888 409.0755 0.0747 -1.0000 -1.0000 5049862 1593150638.50 151.6597 59.9994 32.0000 1.9487 1.9506 408.5333 409.0197 0.0747 -1.0000 -1.0000 5049932 1593150638.60 151.6597 59.9994 32.0000 1.9498 1.9517 408.3019 408.7884 0.0747 -1.0000 -1.0000 5050002 1593150638.70 151.6597 59.9994 32.0000 1.9486 1.9505 408.4511 408.9372 0.0746 -1.0000 -1.0000 5050062 1593150638.80 151.5964 59.9994 32.0000 1.9480 1.9500 408.4840 408.9694 0.0747 -1.0000 -1.0000 5050172 1593150638.90 151.5155 59.9994 32.0000 1.9473 1.9493 408.6012 409.0879 0.0747 -1.0000 -1.0000 5050232 1593150639.00 151.5155 59.9994 32.0000 1.9469 1.9488 408.2785 408.7645 0.0747 -1.0000 -1.0000 5050292 1593150639.10 151.5155 59.9994 32.0000 1.9481 1.9500 408.2142 408.7000 0.0746 -1.0000 -1.0000 5050372 1593150639.20 151.5155 59.9994 32.0000 1.9490 1.9509 408.0668 408.5538 0.0748 -1.0000 -1.0000 5050432 1593150639.30 151.5155 59.9994 32.0000 1.9496 1.9515 408.2186 408.7035 0.0746 -1.0000 -1.0000 5050492 1593150639.40 151.5862 59.9994 32.0000 1.9471 1.9490 408.4425 408.9293 0.0748 -1.0000 -1.0000 5050562 1593150639.50 151.5862 59.9994 32.0000 1.9477 1.9496 408.6286 409.1158 0.0748 -1.0000 -1.0000 5050632 1593150639.60 151.5862 59.9994 32.0000 1.9497 1.9516 408.5033 408.9898 0.0747 -1.0000 -1.0000 5050692 1593150639.70 151.5862 59.9994 32.0000 1.9494 1.9513 408.2223 408.7083 0.0747 -1.0000 -1.0000 5050762 1593150639.80 151.5862 59.9994 32.0000 1.9496 1.9515 408.4241 408.9093 0.0746 -1.0000 -1.0000 5051491 1593150639.90 151.5696 59.9995 32.0000 1.9496 1.9515 408.5412 409.0285 0.0747 -1.0000 -1.0000 5051551 1593150640.00 151.5683 59.9995 32.0000 1.9481 1.9500 408.3969 408.8847 0.0750 -1.0000 -1.0000 5051621 1593150640.10 151.5683 59.9995 32.0000 1.9489 1.9508 407.9820 408.4670 0.0746 -1.0000 -1.0000 5051681 1593150640.20 151.5683 59.9995 32.0000 1.9496 1.9515 407.9375 408.4235 0.0747 -1.0000 -1.0000 5051751 1593150640.30 151.5683 59.9995 32.0000 1.9489 1.9508 408.0029 408.4881 0.0746 -1.0000 -1.0000 5051821 1593150640.40 151.5683 59.9995 32.0000 1.9487 1.9506 408.4156 408.9018 0.0746 -1.0000 -1.0000 5051881 1593150640.50 151.3864 59.9995 32.0000 1.9480 1.9499 408.5831 409.0689 0.0746 -1.0000 -1.0000 5051941 1593150640.60 151.3864 59.9995 32.0000 1.9471 1.9490 408.5659 409.0522 0.0746 -1.0000 -1.0000 5052021 1593150640.70 151.3864 59.9995 32.0000 1.9478 1.9497 408.3950 408.8807 0.0746 -1.0000 -1.0000 5052081 1593150640.80 151.3864 59.9995 32.0000 1.9478 1.9498 407.9976 408.4824 0.0745 -1.0000 -1.0000 5052181 1593150640.90 151.3864 59.9995 32.0000 1.9473 1.9492 408.1949 408.6800 0.0746 -1.0000 -1.0000 5052251 1593150641.00 151.4529 59.9995 32.0000 1.9486 1.9505 408.4592 408.9454 0.0747 -1.0000 -1.0000 5052311 1593150641.10 151.4771 59.9995 32.0000 1.9478 1.9497 408.5751 409.0615 0.0747 -1.0000 -1.0000 5052381 1593150641.20 151.4771 59.9995 32.0000 1.9492 1.9511 408.2177 408.7037 0.0747 -1.0000 -1.0000 5052441 1593150641.30 151.4854 59.9995 32.0000 1.9504 1.9523 407.9769 408.4631 0.0747 -1.0000 -1.0000 5053260 1593150641.40 151.4551 59.9995 32.0000 1.9499 1.9518 408.0642 408.5507 0.0748 -1.0000 -1.0000 5053330 1593150641.50 151.4551 59.9995 32.0000 1.9495 1.9514 408.4962 408.9827 0.0747 -1.0000 -1.0000 5053400 1593150641.60 151.4551 59.9995 32.0000 1.9467 1.9486 408.5156 409.0022 0.0747 -1.0000 -1.0000 5053460 1593150641.70 151.4551 59.9995 32.0000 1.9475 1.9494 408.4610 408.9476 0.0747 -1.0000 -1.0000 5053530 1593150641.80 151.4551 59.9995 32.0000 1.9489 1.9509 408.0711 408.5572 0.0748 -1.0000 -1.0000 5053610 1593150641.90 151.4551 59.9995 32.0000 1.9479 1.9498 408.3607 408.8468 0.0746 -1.0000 -1.0000 5053670 1593150642.00 151.4551 59.9995 32.0000 1.9461 1.9480 408.4502 408.9373 0.0747 -1.0000 -1.0000 5053740 1593150642.10 151.4551 59.9995 32.0000 1.9478 1.9497 408.2207 408.7062 0.0746 -1.0000 -1.0000 5053810 1593150642.20 151.3233 59.9995 32.0000 1.9493 1.9512 407.8629 408.3488 0.0747 -1.0000 -1.0000 5053870 1593150642.30 151.3233 59.9995 32.0000 1.9491 1.9510 408.1519 408.6375 0.0746 -1.0000 -1.0000 5053940 1593150642.40 151.3233 59.9995 32.0000 1.9476 1.9495 408.3449 408.8298 0.0745 -1.0000 -1.0000 5054000 1593150642.50 151.3233 59.9995 32.0000 1.9470 1.9489 408.4568 408.9434 0.0747 -1.0000 -1.0000 5054070 1593150642.60 151.3233 59.9995 32.0000 1.9462 1.9481 408.5025 408.9885 0.0747 -1.0000 -1.0000 5054140 1593150642.70 151.3347 59.9995 32.0000 1.9489 1.9508 408.2806 408.7670 0.0747 -1.0000 -1.0000 5054210 1593150642.80 151.4916 59.9995 32.0000 1.9495 1.9514 408.1502 408.6356 0.0746 -1.0000 -1.0000 5054290 1593150642.90 151.4790 59.9995 32.0000 1.9489 1.9508 408.0856 408.5706 0.0746 -1.0000 -1.0000 5054350 1593150643.00 151.4790 59.9995 32.0000 1.9487 1.9506 408.3325 408.8180 0.0746 -1.0000 -1.0000 5054410 1593150643.10 151.4790 59.9995 32.0000 1.9490 1.9509 408.3722 408.8586 0.0747 -1.0000 -1.0000 5054480 1593150643.20 151.4790 59.9995 32.0000 1.9512 1.9531 408.2497 408.7357 0.0746 -1.0000 -1.0000 5054549 1593150643.30 151.4790 59.9995 32.0000 1.9501 1.9520 407.9741 408.4590 0.0746 -1.0000 -1.0000 5054610 1593150643.40 151.4790 59.9995 32.0000 1.9471 1.9490 408.3734 408.8596 0.0746 -1.0000 -1.0000 5054680 1593150643.50 151.4790 59.9995 32.0000 1.9466 1.9485 408.3723 408.8584 0.0748 -1.0000 -1.0000 5054749 1593150643.60 151.4790 59.9995 32.0000 1.9460 1.9479 408.6251 409.1109 0.0747 -1.0000 -1.0000 5054809 1593150643.70 151.4790 59.9995 32.0000 1.9450 1.9470 408.3752 408.8619 0.0747 -1.0000 -1.0000 5054879 1593150643.80 151.4790 59.9995 32.0000 1.9474 1.9494 408.0885 408.5742 0.0747 -1.0000 -1.0000 5054939 1593150643.90 151.4614 59.9995 32.0000 1.9492 1.9511 407.9795 408.4649 0.0747 -1.0000 -1.0000 5055679 1593150644.00 151.3971 59.9995 32.0000 1.9478 1.9497 408.2148 408.7009 0.0746 -1.0000 -1.0000 5055779 1593150644.10 151.3971 59.9995 32.0000 1.9472 1.9491 408.3492 408.8359 0.0748 -1.0000 -1.0000 5055839 1593150644.20 151.3971 59.9995 32.0000 1.9488 1.9508 408.2445 408.7299 0.0746 -1.0000 -1.0000 5055899 1593150644.30 151.3971 59.9995 32.0000 1.9493 1.9512 407.9742 408.4600 0.0748 -1.0000 -1.0000 5055969 1593150644.40 151.3971 59.9995 32.0000 1.9496 1.9515 408.3831 408.8696 0.0747 -1.0000 -1.0000 5056039 1593150644.50 151.3191 59.9995 32.0000 1.9485 1.9504 408.5615 409.0479 0.0747 -1.0000 -1.0000 5056099 1593150644.60 151.3140 59.9995 32.0000 1.9467 1.9486 408.6249 409.1121 0.0748 -1.0000 -1.0000 5056169 1593150644.70 151.3140 59.9995 32.0000 1.9462 1.9481 408.4658 408.9528 0.0748 -1.0000 -1.0000 5056239 1593150644.80 151.3140 59.9995 32.0000 1.9477 1.9496 408.1455 408.6313 0.0746 -1.0000 -1.0000 5056309 1593150644.90 151.3140 59.9995 32.0000 1.9498 1.9517 407.9451 408.4311 0.0748 -1.0000 -1.0000 5056369 1593150645.00 151.3140 59.9995 32.0000 1.9495 1.9514 408.1023 408.5891 0.0748 -1.0000 -1.0000 5056428 1593150645.10 151.6229 60.0007 32.0000 1.9504 1.9523 408.4075 408.8923 0.0744 -1.0000 -1.0000 5056508 1593150645.20 151.6229 60.0007 32.0000 1.9491 1.9511 408.4073 408.8940 0.0747 -1.0000 -1.0000 5056568 1593150645.30 151.6229 60.0007 32.0000 1.9504 1.9524 408.1798 408.6654 0.0747 -1.0000 -1.0000 5056638 1593150645.40 151.6229 60.0007 32.0000 1.9493 1.9512 408.1002 408.5860 0.0746 -1.0000 -1.0000 5056738 1593150645.50 151.6229 60.0007 32.0000 1.9486 1.9505 408.3881 408.8742 0.0746 -1.0000 -1.0000 5056798 1593150645.60 151.5655 60.0007 32.0000 1.9475 1.9495 408.7114 409.1985 0.0749 -1.0000 -1.0000 5056868 1593150645.70 151.5655 60.0007 32.0000 1.9477 1.9496 408.5624 409.0494 0.0748 -1.0000 -1.0000 5056938 1593150645.80 151.5655 60.0007 32.0000 1.9517 1.9536 408.1119 408.5983 0.0747 -1.0000 -1.0000 5056998 1593150645.90 151.5735 60.0007 32.0000 1.9496 1.9515 408.1736 408.6590 0.0746 -1.0000 -1.0000 5057068 1593150646.00 151.5750 60.0007 32.0000 1.9471 1.9490 408.6121 409.0984 0.0746 -1.0000 -1.0000 5057708 1593150646.10 151.5750 60.0007 32.0000 1.9476 1.9495 408.5006 408.9867 0.0747 -1.0000 -1.0000 5057768 1593150646.20 151.5750 60.0007 32.0000 1.9475 1.9494 408.5400 409.0270 0.0748 -1.0000 -1.0000 5057838 1593150646.30 151.5750 60.0007 32.0000 1.9497 1.9516 408.0214 408.5079 0.0748 -1.0000 -1.0000 5057908 1593150646.40 151.5750 60.0007 32.0000 1.9488 1.9508 408.0454 408.5313 0.0747 -1.0000 -1.0000 5057968 1593150646.50 151.5750 60.0007 32.0000 1.9475 1.9494 408.1681 408.6540 0.0747 -1.0000 -1.0000 5058028 1593150646.60 151.5750 60.0007 32.0000 1.9468 1.9487 408.4503 408.9366 0.0747 -1.0000 -1.0000 5058108 1593150646.70 151.3367 60.0007 32.0000 1.9473 1.9492 408.4627 408.9491 0.0747 -1.0000 -1.0000 5058168 1593150646.80 151.3367 60.0007 32.0000 1.9485 1.9504 408.4301 408.9168 0.0747 -1.0000 -1.0000 5058238 1593150646.90 151.3367 60.0007 32.0000 1.9490 1.9509 408.0986 408.5838 0.0746 -1.0000 -1.0000 5058307 1593150647.00 151.3367 60.0007 32.0000 1.9486 1.9505 408.3151 408.8001 0.0745 -1.0000 -1.0000 5058437 1593150647.10 151.3367 60.0007 32.0000 1.9469 1.9488 408.5675 409.0534 0.0746 -1.0000 -1.0000 5058507 1593150647.20 151.3367 60.0007 32.0000 1.9483 1.9502 408.5305 409.0177 0.0749 -1.0000 -1.0000 5058577 1593150647.30 151.3367 60.0007 32.0000 1.9484 1.9503 408.3456 408.8321 0.0747 -1.0000 -1.0000 5058637 1593150647.40 151.5609 60.0007 32.0000 1.9477 1.9496 408.2448 408.7313 0.0747 -1.0000 -1.0000 5058707 1593150647.50 151.5609 60.0007 32.0000 1.9481 1.9500 408.4686 408.9552 0.0747 -1.0000 -1.0000 5058937 1593150647.60 151.3806 60.0007 32.0000 1.9492 1.9511 408.4183 408.9029 0.0744 -1.0000 -1.0000 5058997 1593150647.70 151.3806 60.0007 32.0000 1.9496 1.9515 408.2941 408.7798 0.0747 -1.0000 -1.0000 5059077 1593150647.80 151.3806 60.0007 32.0000 1.9490 1.9509 408.0043 408.4918 0.0750 -1.0000 -1.0000 5059137 1593150647.90 151.3806 60.0007 32.0000 1.9481 1.9500 408.0204 408.5066 0.0747 -1.0000 -1.0000 5059197 1593150648.00 151.3806 60.0007 32.0000 1.9465 1.9484 408.2385 408.7239 0.0745 -1.0000 -1.0000 5059707 1593150648.10 151.3806 60.0007 32.0000 1.9457 1.9476 408.4151 408.9015 0.0748 -1.0000 -1.0000 5059767 1593150648.20 151.3806 60.0007 32.0000 1.9465 1.9485 408.2642 408.7508 0.0748 -1.0000 -1.0000 5059827 1593150648.30 151.3806 60.0007 32.0000 1.9492 1.9511 408.0898 408.5759 0.0747 -1.0000 -1.0000 5059907 1593150648.40 151.3806 60.0007 32.0000 1.9488 1.9507 407.9642 408.4513 0.0749 -1.0000 -1.0000 5059967 1593150648.50 151.3257 60.0007 32.0000 1.9472 1.9491 408.3183 408.8046 0.0748 -1.0000 -1.0000 5100027 1593150648.60 151.3257 60.0007 32.0000 1.9482 1.9501 408.6252 409.1120 0.0747 -1.0000 -1.0000 5100107 1593150648.70 151.3257 60.0007 32.0000 1.9478 1.9497 408.4940 408.9794 0.0745 -1.0000 -1.0000 5100167 1593150648.80 151.3257 60.0007 32.0000 1.9480 1.9499 408.1379 408.6229 0.0746 -1.0000 -1.0000 5100236 1593150648.90 151.3257 60.0007 32.0000 1.9499 1.9518 408.0050 408.4905 0.0746 -1.0000 -1.0000 5100296 1593150649.00 151.4748 60.0007 32.0000 1.9479 1.9499 408.2475 408.7346 0.0748 -1.0000 -1.0000 5100896 1593150649.10 151.5865 60.0007 32.0000 1.9472 1.9491 408.4232 408.9096 0.0747 -1.0000 -1.0000 5100976 1593150649.20 151.5865 60.0007 32.0000 1.9481 1.9500 408.3126 408.7990 0.0748 -1.0000 -1.0000 5101036 1593150649.30 151.5865 60.0007 32.0000 1.9485 1.9504 408.2362 408.7239 0.0749 -1.0000 -1.0000 5101096 1593150649.40 151.5865 60.0007 32.0000 1.9493 1.9512 408.0408 408.5248 0.0743 -1.0000 -1.0000 5101166 1593150649.50 151.5865 60.0007 32.0000 1.9486 1.9505 408.1015 408.5868 0.0746 -1.0000 -1.0000 5101236 1593150649.60 151.5865 60.0007 32.0000 1.9480 1.9499 408.3560 408.8425 0.0748 -1.0000 -1.0000 5101296 1593150649.70 151.3846 60.0012 32.0000 1.9493 1.9512 408.2739 408.7599 0.0746 -1.0000 -1.0000 5101366 1593150649.80 151.3846 60.0012 32.0000 1.9489 1.9508 407.9161 408.4032 0.0748 -1.0000 -1.0000 5101426 1593150649.90 151.3846 60.0012 32.0000 1.9470 1.9489 408.2048 408.6914 0.0749 -1.0000 -1.0000 5101496 1593150650.00 151.3846 60.0012 32.0000 1.9472 1.9492 408.5252 409.0125 0.0748 -1.0000 -1.0000 5101576 1593150650.10 151.3846 60.0012 32.0000 1.9464 1.9483 408.4615 408.9480 0.0748 -1.0000 -1.0000 5101636 1593150650.20 151.3846 60.0012 32.0000 1.9477 1.9496 408.4105 408.8972 0.0747 -1.0000 -1.0000 5101706 1593150650.30 151.4210 60.0012 32.0000 1.9495 1.9514 408.1334 408.6200 0.0748 -1.0000 -1.0000 5101776 1593150650.40 151.4530 60.0012 32.0000 1.9492 1.9511 408.0737 408.5601 0.0748 -1.0000 -1.0000 5101836 1593150650.50 151.4530 60.0012 32.0000 1.9483 1.9502 408.2827 408.7696 0.0747 -1.0000 -1.0000 5101896 1593150650.60 151.4530 60.0012 32.0000 1.9466 1.9485 408.3635 408.8503 0.0748 -1.0000 -1.0000 5102185 1593150650.70 151.4530 60.0012 32.0000 1.9490 1.9509 408.0277 408.5143 0.0748 -1.0000 -1.0000 5102256 1593150650.80 151.4530 60.0012 32.0000 1.9483 1.9502 408.0468 408.5327 0.0747 -1.0000 -1.0000 5102325 1593150650.90 151.4530 60.0012 32.0000 1.9481 1.9500 408.4740 408.9611 0.0748 -1.0000 -1.0000 5102386 1593150651.00 151.4530 60.0012 32.0000 1.9461 1.9480 408.5000 408.9859 0.0746 -1.0000 -1.0000 5102455 1593150651.10 151.4530 60.0012 32.0000 1.9484 1.9503 408.4193 408.9055 0.0747 -1.0000 -1.0000 5102535 1593150651.20 151.4530 60.0012 32.0000 1.9486 1.9505 407.9037 408.3897 0.0747 -1.0000 -1.0000 5102595 1593150651.30 151.4530 60.0012 32.0000 1.9487 1.9506 407.9501 408.4357 0.0747 -1.0000 -1.0000 5102655 1593150651.40 151.4530 60.0012 32.0000 1.9467 1.9486 408.3034 408.7897 0.0747 -1.0000 -1.0000 5102735 1593150651.50 151.5458 60.0012 32.0000 1.9481 1.9500 408.6347 409.1212 0.0747 -1.0000 -1.0000 5102795 1593150651.60 151.5458 60.0012 32.0000 1.9494 1.9513 408.5428 409.0288 0.0746 -1.0000 -1.0000 5102965 1593150651.70 151.5458 60.0012 32.0000 1.9506 1.9525 408.0293 408.5162 0.0748 -1.0000 -1.0000 5103035 1593150651.80 151.5458 60.0012 32.0000 1.9496 1.9516 408.4539 408.9398 0.0747 -1.0000 -1.0000 5103105 1593150651.90 151.5458 60.0012 32.0000 1.9465 1.9484 408.5496 409.0361 0.0747 -1.0000 -1.0000 5103165 1593150652.00 151.5458 60.0012 32.0000 1.9467 1.9486 408.5065 408.9916 0.0746 -1.0000 -1.0000 5103245 1593150652.10 151.5458 60.0012 32.0000 1.9490 1.9509 408.0364 408.5227 0.0747 -1.0000 -1.0000 5103305 1593150652.20 151.2643 60.0012 32.0000 1.9499 1.9518 408.0775 408.5635 0.0748 -1.0000 -1.0000 5103375 1593150652.30 151.2643 60.0012 32.0000 1.9477 1.9496 408.2627 408.7486 0.0747 -1.0000 -1.0000 5103445 1593150652.40 151.2643 60.0012 32.0000 1.9475 1.9494 408.5230 409.0096 0.0747 -1.0000 -1.0000 5103515 1593150652.50 151.2643 60.0012 32.0000 1.9472 1.9491 408.2813 408.7690 0.0750 -1.0000 -1.0000 5103575 1593150652.60 151.2643 60.0012 32.0000 1.9484 1.9503 408.1239 408.6095 0.0746 -1.0000 -1.0000 5103965 1593150652.70 151.2643 60.0012 32.0000 1.9506 1.9525 408.0067 408.4920 0.0746 -1.0000 -1.0000 5104035 1593150652.80 151.6579 60.0012 32.0000 1.9493 1.9512 408.1428 408.6280 0.0746 -1.0000 -1.0000 5104104 1593150652.90 151.6579 60.0012 32.0000 1.9474 1.9493 408.6442 409.1310 0.0747 -1.0000 -1.0000 5104165 1593150653.00 151.6579 60.0012 32.0000 1.9481 1.9500 408.4285 408.9152 0.0747 -1.0000 -1.0000 5104234 1593150653.10 151.6579 60.0012 32.0000 1.9498 1.9517 408.3861 408.8722 0.0746 -1.0000 -1.0000 5104304 1593150653.20 151.6579 60.0012 32.0000 1.9501 1.9520 408.2572 408.7423 0.0746 -1.0000 -1.0000 5104365 1593150653.30 151.6504 60.0012 32.0000 1.9493 1.9512 408.3913 408.8769 0.0746 -1.0000 -1.0000 5104424 1593150653.40 151.5726 60.0012 32.0000 1.9451 1.9470 408.6432 409.1295 0.0747 -1.0000 -1.0000 5104504 1593150653.50 151.5726 60.0012 32.0000 1.9471 1.9490 408.4273 408.9134 0.0746 -1.0000 -1.0000 5104564 1593150653.60 151.5726 60.0012 32.0000 1.9506 1.9525 408.0486 408.5348 0.0748 -1.0000 -1.0000 5104944 1593150653.70 151.5726 60.0012 32.0000 1.9499 1.9518 408.0454 408.5324 0.0748 -1.0000 -1.0000 5105014 1593150653.80 151.5726 60.0012 32.0000 1.9487 1.9506 408.3182 408.8052 0.0749 -1.0000 -1.0000 5105074 1593150653.90 151.4178 60.0012 32.0000 1.9473 1.9492 408.4789 408.9656 0.0747 -1.0000 -1.0000 5105134 1593150654.00 151.4178 60.0012 32.0000 1.9477 1.9497 408.1307 408.6168 0.0747 -1.0000 -1.0000 5105214 1593150654.10 151.4178 60.0012 32.0000 1.9489 1.9508 407.9550 408.4414 0.0749 -1.0000 -1.0000 5105274 1593150654.20 151.4178 60.0012 32.0000 1.9493 1.9513 408.4104 408.8970 0.0747 -1.0000 -1.0000 5105334 1593150654.30 151.4178 60.0012 32.0000 1.9473 1.9492 408.5630 409.0504 0.0748 -1.0000 -1.0000 5105414 1593150654.40 151.4178 60.0012 32.0000 1.9480 1.9499 408.4318 408.9192 0.0749 -1.0000 -1.0000 5105474 1593150654.50 151.7018 60.0012 32.0000 1.9484 1.9503 408.3665 408.8524 0.0746 -1.0000 -1.0000 5105534 1593150654.60 151.7018 60.0012 32.0000 1.9487 1.9506 408.0544 408.5398 0.0747 -1.0000 -1.0000 5105604 1593150654.70 151.7018 60.0012 32.0000 1.9481 1.9500 408.4212 408.9074 0.0747 -1.0000 -1.0000 5106673 1593150654.80 151.7018 60.0012 32.0000 1.9484 1.9503 408.5684 409.0541 0.0746 -1.0000 -1.0000 5106743 1593150654.90 151.7018 60.0012 32.0000 1.9467 1.9486 408.5069 408.9935 0.0748 -1.0000 -1.0000 5106803 1593150655.00 151.7018 60.0012 32.0000 1.9463 1.9482 408.4895 408.9753 0.0746 -1.0000 -1.0000 5106873 1593150655.10 151.4457 60.0001 32.0000 1.9474 1.9493 407.8992 408.3846 0.0747 -1.0000 -1.0000 5106943 1593150655.20 151.4457 60.0001 32.0000 1.9477 1.9496 408.1995 408.6852 0.0746 -1.0000 -1.0000 5107003 1593150655.30 151.4457 60.0001 32.0000 1.9483 1.9502 408.5946 409.0822 0.0749 -1.0000 -1.0000 5107063 1593150655.40 151.4457 60.0001 32.0000 1.9482 1.9501 408.5124 408.9993 0.0748 -1.0000 -1.0000 5107143 1593150655.50 151.4457 60.0001 32.0000 1.9488 1.9507 408.1256 408.6118 0.0747 -1.0000 -1.0000 5107203 1593150655.60 151.4589 60.0001 32.0000 1.9490 1.9509 407.9242 408.4098 0.0747 -1.0000 -1.0000 5107263 1593150655.70 151.5529 60.0001 32.0000 1.9485 1.9504 408.0363 408.5229 0.0748 -1.0000 -1.0000 5107343 1593150655.80 151.5529 60.0001 32.0000 1.9479 1.9498 408.6364 409.1244 0.0749 -1.0000 -1.0000 5107403 1593150655.90 151.5529 60.0001 32.0000 1.9489 1.9508 408.6486 409.1350 0.0746 -1.0000 -1.0000 5107463 1593150656.00 151.5529 60.0001 32.0000 1.9482 1.9501 408.4727 408.9585 0.0746 -1.0000 -1.0000 5107533 1593150656.10 151.5529 60.0001 32.0000 1.9481 1.9500 408.3850 408.8704 0.0746 -1.0000 -1.0000 5107603 1593150656.20 151.6102 60.0001 32.0000 1.9477 1.9496 408.2915 408.7768 0.0745 -1.0000 -1.0000 5107993 1593150656.30 151.6102 60.0001 32.0000 1.9480 1.9499 408.4909 408.9771 0.0747 -1.0000 -1.0000 5108073 1593150656.40 151.6102 60.0001 32.0000 1.9472 1.9492 408.6808 409.1685 0.0749 -1.0000 -1.0000 5108142 1593150656.50 151.6102 60.0001 32.0000 1.9466 1.9485 408.4548 408.9413 0.0747 -1.0000 -1.0000 5108202 1593150656.60 151.6102 60.0001 32.0000 1.9481 1.9500 408.2588 408.7453 0.0748 -1.0000 -1.0000 5108282 1593150656.70 151.6102 60.0001 32.0000 1.9490 1.9509 408.0591 408.5461 0.0749 -1.0000 -1.0000 5108342 1593150656.80 151.6102 60.0001 32.0000 1.9478 1.9497 408.0925 408.5789 0.0747 -1.0000 -1.0000 5108422 1593150656.90 151.6102 60.0001 32.0000 1.9481 1.9500 408.4928 408.9793 0.0747 -1.0000 -1.0000 5108482 1593150657.00 151.6102 60.0001 32.0000 1.9484 1.9503 408.5375 409.0227 0.0744 -1.0000 -1.0000 5108542 1593150657.10 151.6102 60.0001 32.0000 1.9494 1.9513 408.5352 409.0217 0.0747 -1.0000 -1.0000 5108622 1593150657.20 151.6102 60.0001 32.0000 1.9487 1.9506 408.4510 408.9364 0.0746 -1.0000 -1.0000 5108682 1593150657.30 151.6102 60.0001 32.0000 1.9473 1.9492 408.4625 408.9480 0.0746 -1.0000 -1.0000 5108742 1593150657.40 151.4534 60.0001 32.0000 1.9480 1.9499 408.6149 409.1018 0.0748 -1.0000 -1.0000 5108812 1593150657.50 151.4295 60.0001 32.0000 1.9481 1.9500 408.5721 409.0586 0.0747 -1.0000 -1.0000 5108882 1593150657.60 151.4295 60.0001 32.0000 1.9489 1.9508 408.2107 408.6964 0.0747 -1.0000 -1.0000 5108942 1593150657.70 151.4295 60.0001 32.0000 1.9483 1.9502 408.1143 408.6009 0.0748 -1.0000 -1.0000 5109012 1593150657.80 151.4295 60.0001 32.0000 1.9480 1.9499 408.2838 408.7701 0.0747 -1.0000 -1.0000 5109192 1593150657.90 151.4295 60.0001 32.0000 1.9471 1.9490 408.5683 409.0548 0.0747 -1.0000 -1.0000 5109252 1593150658.00 151.4295 60.0001 32.0000 1.9477 1.9496 408.4513 408.9377 0.0746 -1.0000 -1.0000 5109322 1593150658.10 151.4295 60.0001 32.0000 1.9487 1.9506 408.4297 408.9146 0.0745 -1.0000 -1.0000 5109392 1593150658.20 151.4295 60.0001 32.0000 1.9498 1.9517 407.9432 408.4277 0.0746 -1.0000 -1.0000 5109452 1593150658.30 151.4295 60.0001 32.0000 1.9471 1.9490 408.2873 408.7747 0.0748 -1.0000 -1.0000 5110192 1593150658.40 151.4295 60.0001 32.0000 1.9489 1.9508 408.4483 408.9344 0.0746 -1.0000 -1.0000 5110251 1593150658.50 151.4731 60.0001 32.0000 1.9489 1.9508 408.2139 408.6990 0.0746 -1.0000 -1.0000 5110321 1593150658.60 151.7347 60.0001 32.0000 1.9496 1.9515 408.0812 408.5674 0.0748 -1.0000 -1.0000 5110412 1593150658.70 151.7347 60.0001 32.0000 1.9490 1.9509 408.5111 408.9985 0.0748 -1.0000 -1.0000 5110472 1593150658.80 151.7347 60.0001 32.0000 1.9475 1.9494 408.6990 409.1856 0.0747 -1.0000 -1.0000 5110542 1593150658.90 151.7347 60.0001 32.0000 1.9490 1.9509 408.4094 408.8967 0.0749 -1.0000 -1.0000 5110612 1593150659.00 151.7347 60.0001 32.0000 1.9499 1.9518 408.1705 408.6570 0.0747 -1.0000 -1.0000 5110672 1593150659.10 151.7347 60.0001 32.0000 1.9486 1.9505 408.2224 408.7079 0.0746 -1.0000 -1.0000 5110742 1593150659.20 151.6724 60.0001 32.0000 1.9477 1.9496 408.3254 408.8109 0.0746 -1.0000 -1.0000 5110802 1593150659.30 151.4777 60.0001 32.0000 1.9475 1.9494 408.5494 409.0355 0.0746 -1.0000 -1.0000 5110872 1593150659.40 151.4777 60.0001 32.0000 1.9457 1.9476 408.4667 408.9528 0.0747 -1.0000 -1.0000 5110942 1593150659.50 151.4777 60.0001 32.0000 1.9500 1.9520 408.1339 408.6200 0.0747 -1.0000 -1.0000 5111001 1593150659.60 151.4777 60.0001 32.0000 1.9505 1.9524 408.1074 408.5925 0.0746 -1.0000 -1.0000 5111071 1593150659.70 151.4777 60.0001 32.0000 1.9488 1.9507 408.1862 408.6726 0.0748 -1.0000 -1.0000 5111141 1593150659.80 151.4716 60.0001 32.0000 1.9489 1.9508 408.5670 409.0544 0.0749 -1.0000 -1.0000 5111201 1593150659.90 151.4716 60.0001 32.0000 1.9497 1.9516 408.4975 408.9842 0.0747 -1.0000 -1.0000 5111262 1593150660.00 151.4716 60.0001 32.0000 1.9491 1.9511 408.1318 408.6180 0.0747 -1.0000 -1.0000 5111341 1593150660.10 151.4716 60.0001 32.0000 1.9484 1.9503 407.9903 408.4758 0.0746 -1.0000 -1.0000 5111401 1593150660.20 151.4716 60.0001 32.0000 1.9477 1.9496 408.4048 408.8901 0.0746 -1.0000 -1.0000 5111461 1593150660.30 151.4716 60.0001 32.0000 1.9473 1.9492 408.5257 409.0125 0.0748 -1.0000 -1.0000 5111951 1593150660.40 151.4716 60.0001 32.0000 1.9473 1.9492 408.5561 409.0416 0.0745 -1.0000 -1.0000 5112021 1593150660.50 151.4716 60.0001 32.0000 1.9474 1.9493 408.1470 408.6319 0.0745 -1.0000 -1.0000 5112081 1593150660.60 151.4716 60.0001 32.0000 1.9481 1.9500 407.9048 408.3899 0.0747 -1.0000 -1.0000 5112161 1593150660.70 151.4716 60.0001 32.0000 1.9476 1.9495 408.1040 408.5901 0.0748 -1.0000 -1.0000 5112221 1593150660.80 151.4716 60.0001 32.0000 1.9490 1.9509 408.5104 408.9959 0.0744 -1.0000 -1.0000 5112291 1593150660.90 151.4716 60.0001 32.0000 1.9475 1.9495 408.4848 408.9706 0.0747 -1.0000 -1.0000 5112351 1593150661.00 151.4716 60.0001 32.0000 1.9487 1.9506 408.4122 408.8984 0.0747 -1.0000 -1.0000 5112421 1593150661.10 151.6043 60.0001 32.0000 1.9496 1.9515 408.2350 408.7197 0.0745 -1.0000 -1.0000 5112491 1593150661.20 151.6043 60.0001 32.0000 1.9509 1.9528 408.2238 408.7099 0.0746 -1.0000 -1.0000 5112551 1593150661.30 151.6043 60.0001 32.0000 1.9485 1.9504 408.3269 408.8120 0.0745 -1.0000 -1.0000 5112611 1593150661.40 151.6043 60.0001 32.0000 1.9483 1.9502 408.3634 408.8489 0.0746 -1.0000 -1.0000 5112751 1593150661.50 151.6043 60.0001 32.0000 1.9477 1.9496 408.6159 409.1025 0.0747 -1.0000 -1.0000 5112811 1593150661.60 151.6043 60.0001 32.0000 1.9487 1.9506 408.3278 408.8141 0.0748 -1.0000 -1.0000 5112881 1593150661.70 151.5661 60.0001 32.0000 1.9484 1.9503 408.2343 408.7201 0.0746 -1.0000 -1.0000 5112951 1593150661.80 151.3952 60.0001 32.0000 1.9477 1.9496 408.6516 409.1379 0.0747 -1.0000 -1.0000 5113021 1593150661.90 151.2727 60.0001 32.0000 1.9474 1.9493 408.4279 408.9146 0.0747 -1.0000 -1.0000 5113250 1593150662.00 151.2727 60.0001 32.0000 1.9479 1.9498 408.2792 408.7659 0.0748 -1.0000 -1.0000 5113320 1593150662.10 151.2727 60.0001 32.0000 1.9479 1.9498 408.1114 408.5984 0.0749 -1.0000 -1.0000 5113381 1593150662.20 151.2727 60.0001 32.0000 1.9493 1.9513 408.1305 408.6174 0.0749 -1.0000 -1.0000 5113440 1593150662.30 151.2727 60.0001 32.0000 1.9489 1.9508 408.1067 408.5941 0.0749 -1.0000 -1.0000 5113520 1593150662.40 151.2727 60.0001 32.0000 1.9480 1.9500 408.3712 408.8579 0.0747 -1.0000 -1.0000 5113960 1593150662.50 151.2727 60.0001 32.0000 1.9480 1.9499 408.5856 409.0730 0.0747 -1.0000 -1.0000 5114020 1593150662.60 151.2727 60.0001 32.0000 1.9469 1.9488 408.4965 408.9826 0.0748 -1.0000 -1.0000 5114090 1593150662.70 151.2727 60.0001 32.0000 1.9479 1.9498 408.1996 408.6857 0.0746 -1.0000 -1.0000 5114160 1593150662.80 151.3871 60.0001 32.0000 1.9496 1.9515 408.2407 408.7271 0.0747 -1.0000 -1.0000 5114230 1593150662.90 151.8676 60.0001 32.0000 1.9467 1.9486 408.3637 408.8498 0.0747 -1.0000 -1.0000 5114460 1593150663.00 151.8676 60.0001 32.0000 1.9507 1.9527 408.5587 409.0464 0.0749 -1.0000 -1.0000 5114530 1593150663.10 151.8676 60.0001 32.0000 1.9522 1.9541 408.1549 408.6419 0.0748 -1.0000 -1.0000 5114600 1593150663.20 151.8676 60.0001 32.0000 1.9505 1.9524 408.0984 408.5849 0.0748 -1.0000 -1.0000 5114660 1593150663.30 151.8676 60.0001 32.0000 1.9492 1.9511 408.5924 409.0797 0.0748 -1.0000 -1.0000 5114720 1593150663.40 151.5399 60.0001 32.0000 1.9507 1.9526 408.4074 408.8942 0.0748 -1.0000 -1.0000 5114800 1593150663.50 151.5399 60.0001 32.0000 1.9497 1.9516 408.1829 408.6691 0.0747 -1.0000 -1.0000 5114860 1593150663.60 151.5399 60.0001 32.0000 1.9487 1.9506 408.3200 408.8057 0.0746 -1.0000 -1.0000 5114940 1593150663.70 151.5399 60.0001 32.0000 1.9470 1.9489 408.5468 409.0332 0.0747 -1.0000 -1.0000 5115010 1593150663.80 151.5399 60.0001 32.0000 1.9487 1.9506 408.2347 408.7211 0.0748 -1.0000 -1.0000 5115070 1593150663.90 151.5399 60.0001 32.0000 1.9496 1.9515 407.9940 408.4807 0.0748 -1.0000 -1.0000 5115210 1593150664.00 151.5065 60.0001 32.0000 1.9492 1.9511 408.4315 408.9177 0.0747 -1.0000 -1.0000 5115280 1593150664.10 151.2462 60.0001 32.0000 1.9485 1.9504 408.4953 408.9826 0.0749 -1.0000 -1.0000 5115339 1593150664.20 151.2462 60.0001 32.0000 1.9478 1.9497 408.1303 408.6178 0.0749 -1.0000 -1.0000 5115400 1593150664.30 151.2462 60.0001 32.0000 1.9480 1.9499 408.0562 408.5420 0.0747 -1.0000 -1.0000 5115479 1593150664.40 151.2462 60.0001 32.0000 1.9470 1.9490 408.3084 408.7945 0.0747 -1.0000 -1.0000 5116249 1593150664.50 151.2462 60.0001 32.0000 1.9468 1.9487 408.3579 408.8445 0.0748 -1.0000 -1.0000 5116309 1593150664.60 151.3114 60.0013 32.0000 1.9472 1.9491 408.4857 408.9724 0.0747 -1.0000 -1.0000 5116379 1593150664.70 151.3114 60.0013 32.0000 1.9482 1.9501 408.3866 408.8736 0.0747 -1.0000 -1.0000 5116449 1593150664.80 151.3114 60.0013 32.0000 1.9475 1.9494 408.4160 408.9016 0.0746 -1.0000 -1.0000 5116519 1593150664.90 151.3114 60.0013 32.0000 1.9492 1.9511 408.0527 408.5388 0.0748 -1.0000 -1.0000 5116579 1593150665.00 151.3114 60.0013 32.0000 1.9469 1.9488 408.2666 408.7520 0.0745 -1.0000 -1.0000 5116639 1593150665.10 151.3114 60.0013 32.0000 1.9469 1.9488 408.3561 408.8418 0.0747 -1.0000 -1.0000 5116719 1593150665.20 151.6664 60.0013 32.0000 1.9477 1.9496 408.4336 408.9210 0.0748 -1.0000 -1.0000 5116779 1593150665.30 151.6664 60.0013 32.0000 1.9487 1.9507 408.3544 408.8411 0.0748 -1.0000 -1.0000 5116839 1593150665.40 151.6664 60.0013 32.0000 1.9490 1.9509 408.1433 408.6296 0.0747 -1.0000 -1.0000 5116909 1593150665.50 151.6664 60.0013 32.0000 1.9495 1.9515 408.1653 408.6526 0.0749 -1.0000 -1.0000 5117258 1593150665.60 151.6664 60.0013 32.0000 1.9484 1.9503 408.2862 408.7735 0.0749 -1.0000 -1.0000 5117318 1593150665.70 151.6664 60.0013 32.0000 1.9467 1.9486 408.5716 409.0576 0.0746 -1.0000 -1.0000 5117389 1593150665.80 151.6330 60.0013 32.0000 1.9474 1.9493 408.4729 408.9581 0.0746 -1.0000 -1.0000 5117448 1593150665.90 151.6330 60.0013 32.0000 1.9480 1.9499 408.2689 408.7549 0.0747 -1.0000 -1.0000 5117528 1593150666.00 151.6330 60.0013 32.0000 1.9486 1.9505 408.3425 408.8285 0.0747 -1.0000 -1.0000 5117598 1593150666.10 151.6330 60.0013 32.0000 1.9481 1.9501 408.5934 409.0806 0.0749 -1.0000 -1.0000 5117668 1593150666.20 151.6330 60.0013 32.0000 1.9486 1.9505 408.5941 409.0816 0.0748 -1.0000 -1.0000 5117728 1593150666.30 151.6330 60.0013 32.0000 1.9491 1.9511 408.3163 408.8023 0.0748 -1.0000 -1.0000 5117798 1593150666.40 151.6330 60.0013 32.0000 1.9490 1.9509 408.0576 408.5441 0.0746 -1.0000 -1.0000 5117858 1593150666.50 151.6330 60.0013 32.0000 1.9487 1.9506 408.0782 408.5647 0.0748 -1.0000 -1.0000 5117928 1593150666.60 151.6330 60.0013 32.0000 1.9477 1.9496 408.3102 408.7966 0.0747 -1.0000 -1.0000 5117998 1593150666.70 151.6330 60.0013 32.0000 1.9462 1.9481 408.5289 409.0162 0.0749 -1.0000 -1.0000 5118058 1593150666.80 151.6330 60.0013 32.0000 1.9478 1.9497 408.3476 408.8340 0.0747 -1.0000 -1.0000 5118128 1593150666.90 151.6330 60.0013 32.0000 1.9486 1.9505 408.3603 408.8452 0.0745 -1.0000 -1.0000 5118198 1593150667.00 151.5342 60.0013 32.0000 1.9495 1.9514 408.1110 408.5984 0.0749 -1.0000 -1.0000 5118468 1593150667.10 151.4647 60.0013 32.0000 1.9481 1.9500 408.4244 408.9099 0.0746 -1.0000 -1.0000 5118548 1593150667.20 151.4647 60.0013 32.0000 1.9484 1.9503 408.5871 409.0741 0.0748 -1.0000 -1.0000 5118608 1593150667.30 151.4647 60.0013 32.0000 1.9494 1.9513 408.3730 408.8595 0.0747 -1.0000 -1.0000 5118668 1593150667.40 151.4647 60.0013 32.0000 1.9497 1.9516 407.9904 408.4769 0.0748 -1.0000 -1.0000 5118738 1593150667.50 151.4647 60.0013 32.0000 1.9500 1.9520 408.2516 408.7383 0.0747 -1.0000 -1.0000 5118808 1593150667.60 151.4693 60.0013 32.0000 1.9491 1.9511 408.5818 409.0689 0.0747 -1.0000 -1.0000 5118868 1593150667.70 151.5294 60.0013 32.0000 1.9477 1.9496 408.6099 409.0954 0.0745 -1.0000 -1.0000 5118938 1593150667.80 151.5294 60.0013 32.0000 1.9493 1.9512 408.1755 408.6611 0.0747 -1.0000 -1.0000 5118998 1593150667.90 151.5294 60.0013 32.0000 1.9482 1.9501 408.0449 408.5297 0.0746 -1.0000 -1.0000 5119068 1593150668.00 151.5294 60.0013 32.0000 1.9476 1.9495 408.0555 408.5416 0.0747 -1.0000 -1.0000 5119198 1593150668.10 151.5294 60.0013 32.0000 1.9472 1.9491 408.3788 408.8665 0.0749 -1.0000 -1.0000 5119267 1593150668.20 151.5636 60.0013 32.0000 1.9472 1.9491 408.3299 408.8157 0.0746 -1.0000 -1.0000 5119327 1593150668.30 151.5641 60.0013 32.0000 1.9469 1.9488 408.1189 408.6044 0.0748 -1.0000 -1.0000 5119407 1593150668.40 151.5641 60.0013 32.0000 1.9492 1.9511 407.9907 408.4764 0.0746 -1.0000 -1.0000 5119467 1593150668.50 151.5641 60.0013 32.0000 1.9477 1.9496 408.2223 408.7079 0.0746 -1.0000 -1.0000 5119527 1593150668.60 151.5641 60.0013 32.0000 1.9479 1.9498 408.6959 409.1824 0.0747 -1.0000 -1.0000 5119597 1593150668.70 151.4807 60.0013 32.0000 1.9478 1.9497 408.5655 409.0528 0.0748 -1.0000 -1.0000 5119667 1593150668.80 151.3947 60.0013 32.0000 1.9487 1.9506 408.2837 408.7716 0.0749 -1.0000 -1.0000 5119737 1593150668.90 151.3947 60.0013 32.0000 1.9481 1.9500 408.0936 408.5798 0.0747 -1.0000 -1.0000 5119797 1593150669.00 151.3947 60.0013 32.0000 1.9480 1.9499 408.3333 408.8192 0.0746 -1.0000 -1.0000 5120197 1593150669.10 151.3947 60.0013 32.0000 1.9474 1.9493 408.5346 409.0204 0.0745 -1.0000 -1.0000 5120267 1593150669.20 151.3947 60.0013 32.0000 1.9473 1.9492 408.5358 409.0212 0.0746 -1.0000 -1.0000 5120337 1593150669.30 151.3947 60.0013 32.0000 1.9486 1.9505 408.1408 408.6279 0.0748 -1.0000 -1.0000 5120397 1593150669.40 151.4381 60.0013 32.0000 1.9481 1.9500 408.1622 408.6472 0.0745 -1.0000 -1.0000 5120467 1593150669.50 151.7326 60.0013 32.0000 1.9473 1.9492 408.4290 408.9145 0.0746 -1.0000 -1.0000 5120527 1593150669.60 151.7326 60.0013 32.0000 1.9494 1.9513 408.5148 409.0014 0.0747 -1.0000 -1.0000 5120597 1593150669.70 151.7326 60.0013 32.0000 1.9502 1.9521 408.4405 408.9271 0.0748 -1.0000 -1.0000 5120667 1593150669.80 151.7326 60.0013 32.0000 1.9489 1.9508 408.1398 408.6248 0.0744 -1.0000 -1.0000 5120727 1593150669.90 151.7326 60.0013 32.0000 1.9467 1.9486 408.1666 408.6525 0.0746 -1.0000 -1.0000 5120797 1593150670.00 151.3971 60.0007 32.0000 1.9469 1.9488 408.3014 408.7873 0.0747 -1.0000 -1.0000 5120867 1593150670.10 151.3971 60.0007 32.0000 1.9473 1.9493 408.4659 408.9524 0.0747 -1.0000 -1.0000 5121296 1593150670.20 151.3971 60.0007 32.0000 1.9482 1.9502 408.6609 409.1480 0.0748 -1.0000 -1.0000 5121356 1593150670.30 151.3971 60.0007 32.0000 1.9487 1.9507 408.4985 408.9845 0.0746 -1.0000 -1.0000 5121426 1593150670.40 151.3971 60.0007 32.0000 1.9494 1.9513 408.4572 408.9434 0.0747 -1.0000 -1.0000 5121486 1593150670.50 151.6306 60.0007 32.0000 1.9481 1.9500 408.6111 409.0978 0.0748 -1.0000 -1.0000 5121556 1593150670.60 151.8371 60.0007 32.0000 1.9474 1.9493 408.5185 409.0055 0.0748 -1.0000 -1.0000 5121996 1593150670.70 151.8371 60.0007 32.0000 1.9495 1.9515 408.3649 408.8515 0.0747 -1.0000 -1.0000 5122056 1593150670.80 151.8371 60.0007 32.0000 1.9505 1.9524 408.0662 408.5532 0.0749 -1.0000 -1.0000 5122136 1593150670.90 151.8371 60.0007 32.0000 1.9497 1.9517 408.3340 408.8220 0.0749 -1.0000 -1.0000 5122196 1593150671.00 151.8371 60.0007 32.0000 1.9477 1.9496 408.4190 408.9053 0.0748 -1.0000 -1.0000 5122266 1593150671.10 151.4122 60.0007 32.0000 1.9495 1.9514 408.5545 409.0396 0.0744 -1.0000 -1.0000 5122466 1593150671.20 151.4122 60.0007 32.0000 1.9509 1.9528 408.3359 408.8234 0.0749 -1.0000 -1.0000 5122526 1593150671.30 151.4122 60.0007 32.0000 1.9514 1.9534 408.0938 408.5802 0.0747 -1.0000 -1.0000 5122596 1593150671.40 151.4122 60.0007 32.0000 1.9485 1.9504 408.0359 408.5229 0.0748 -1.0000 -1.0000 5122666 1593150671.50 151.4122 60.0007 32.0000 1.9475 1.9494 408.5753 409.0617 0.0747 -1.0000 -1.0000 5122726 1593150671.60 151.5064 60.0007 32.0000 1.9472 1.9491 408.2977 408.7840 0.0747 -1.0000 -1.0000 5122786 1593150671.70 151.5259 60.0007 32.0000 1.9484 1.9503 408.0093 408.4957 0.0748 -1.0000 -1.0000 5122866 1593150671.80 151.5259 60.0007 32.0000 1.9483 1.9502 408.3153 408.8023 0.0748 -1.0000 -1.0000 5122925 1593150671.90 151.5259 60.0007 32.0000 1.9464 1.9483 408.4647 408.9503 0.0745 -1.0000 -1.0000 5122986 1593150672.00 151.5259 60.0007 32.0000 1.9477 1.9496 408.4054 408.8918 0.0747 -1.0000 -1.0000 5123056 1593150672.10 151.5259 60.0007 32.0000 1.9476 1.9495 408.2766 408.7634 0.0748 -1.0000 -1.0000 5123205 1593150672.20 151.3588 60.0007 32.0000 1.9474 1.9493 407.9413 408.4277 0.0748 -1.0000 -1.0000 5123265 1593150672.30 151.3588 60.0007 32.0000 1.9484 1.9503 408.3301 408.8160 0.0746 -1.0000 -1.0000 5123335 1593150672.40 151.3588 60.0007 32.0000 1.9466 1.9485 408.5384 409.0251 0.0748 -1.0000 -1.0000 5123405 1593150672.50 151.3588 60.0007 32.0000 1.9471 1.9490 408.5064 408.9934 0.0748 -1.0000 -1.0000 5123465 1593150672.60 151.3588 60.0007 32.0000 1.9492 1.9511 408.0657 408.5523 0.0748 -1.0000 -1.0000 5123775 1593150672.70 151.7569 60.0007 32.0000 1.9503 1.9522 408.2435 408.7291 0.0746 -1.0000 -1.0000 5123835 1593150672.80 151.7569 60.0007 32.0000 1.9496 1.9515 408.4427 408.9298 0.0748 -1.0000 -1.0000 5123905 1593150672.90 151.7569 60.0007 32.0000 1.9475 1.9494 408.6661 409.1531 0.0748 -1.0000 -1.0000 5123975 1593150673.00 151.7569 60.0007 32.0000 1.9478 1.9497 408.4390 408.9263 0.0749 -1.0000 -1.0000 5124035 1593150673.10 151.7569 60.0007 32.0000 1.9496 1.9515 408.2622 408.7503 0.0749 -1.0000 -1.0000 5124275 1593150673.20 151.7569 60.0007 32.0000 1.9509 1.9528 408.1666 408.6536 0.0749 -1.0000 -1.0000 5124335 1593150673.30 151.7078 60.0007 32.0000 1.9496 1.9515 408.3429 408.8288 0.0746 -1.0000 -1.0000 5124395 1593150673.40 151.4620 60.0007 32.0000 1.9471 1.9490 408.5027 408.9890 0.0747 -1.0000 -1.0000 5124465 1593150673.50 151.4620 60.0007 32.0000 1.9472 1.9491 408.4884 408.9748 0.0747 -1.0000 -1.0000 5124535 1593150673.60 151.4620 60.0007 32.0000 1.9475 1.9494 408.2740 408.7588 0.0745 -1.0000 -1.0000 5124595 1593150673.70 151.4620 60.0007 32.0000 1.9477 1.9497 408.2926 408.7790 0.0748 -1.0000 -1.0000 5124785 1593150673.80 151.4620 60.0007 32.0000 1.9467 1.9486 408.4453 408.9323 0.0748 -1.0000 -1.0000 5124844 1593150673.90 151.4029 60.0007 32.0000 1.9474 1.9494 408.4736 408.9590 0.0745 -1.0000 -1.0000 5124904 1593150674.00 151.4029 60.0007 32.0000 1.9492 1.9511 408.2061 408.6916 0.0746 -1.0000 -1.0000 5124984 1593150674.10 151.4029 60.0007 32.0000 1.9494 1.9513 408.1601 408.6462 0.0747 -1.0000 -1.0000 5125044 1593150674.20 151.4029 60.0007 32.0000 1.9485 1.9504 408.3137 408.8003 0.0747 -1.0000 -1.0000 5125214 1593150674.30 151.4029 60.0007 32.0000 1.9484 1.9503 408.5259 409.0125 0.0747 -1.0000 -1.0000 5125294 1593150674.40 151.4666 60.0007 32.0000 1.9489 1.9508 408.5575 409.0445 0.0748 -1.0000 -1.0000 5125354 1593150674.50 151.4816 60.0007 32.0000 1.9484 1.9503 408.2930 408.7798 0.0748 -1.0000 -1.0000 5125414 1593150674.60 151.4816 60.0007 32.0000 1.9488 1.9507 408.2515 408.7383 0.0748 -1.0000 -1.0000 5125494 1593150674.70 151.4816 60.0007 32.0000 1.9487 1.9506 408.1081 408.5945 0.0747 -1.0000 -1.0000 5125814 1593150674.80 151.4816 60.0007 32.0000 1.9482 1.9501 408.5973 409.0831 0.0747 -1.0000 -1.0000 5125894 1593150674.90 151.4816 60.0007 32.0000 1.9460 1.9479 408.4079 408.8953 0.0749 -1.0000 -1.0000 5125954 1593150675.00 151.6010 60.0005 32.0000 1.9481 1.9500 408.1288 408.6150 0.0747 -1.0000 -1.0000 5126014 1593150675.10 151.6010 60.0005 32.0000 1.9496 1.9515 408.0619 408.5480 0.0747 -1.0000 -1.0000 5126084 1593150675.20 151.6010 60.0005 32.0000 1.9471 1.9490 408.5086 408.9956 0.0748 -1.0000 -1.0000 5126464 1593150675.30 151.6010 60.0005 32.0000 1.9472 1.9491 408.6236 409.1102 0.0747 -1.0000 -1.0000 5126524 1593150675.40 151.6010 60.0005 32.0000 1.9476 1.9495 408.6103 409.0974 0.0748 -1.0000 -1.0000 5126594 1593150675.50 151.2782 60.0005 32.0000 1.9505 1.9524 408.3609 408.8485 0.0749 -1.0000 -1.0000 5126653 1593150675.60 151.2209 60.0005 32.0000 1.9504 1.9523 408.1286 408.6148 0.0747 -1.0000 -1.0000 5126723 1593150675.70 151.2209 60.0005 32.0000 1.9497 1.9516 408.0101 408.4964 0.0748 -1.0000 -1.0000 5127223 1593150675.80 151.2209 60.0005 32.0000 1.9478 1.9497 408.1129 408.5994 0.0748 -1.0000 -1.0000 5127283 1593150675.90 151.2209 60.0005 32.0000 1.9471 1.9490 408.4597 408.9467 0.0748 -1.0000 -1.0000 5127343 1593150676.00 151.2209 60.0005 32.0000 1.9501 1.9520 408.4007 408.8878 0.0748 -1.0000 -1.0000 5127423 1593150676.10 151.5855 60.0005 32.0000 1.9511 1.9530 408.1518 408.6392 0.0749 -1.0000 -1.0000 5127483 1593150676.20 151.6935 60.0005 32.0000 1.9507 1.9526 408.1833 408.6699 0.0747 -1.0000 -1.0000 5127713 1593150676.30 151.6935 60.0005 32.0000 1.9488 1.9507 408.6312 409.1186 0.0749 -1.0000 -1.0000 5127793 1593150676.40 151.6935 60.0005 32.0000 1.9484 1.9503 408.4850 408.9705 0.0747 -1.0000 -1.0000 5127853 1593150676.50 151.6935 60.0005 32.0000 1.9488 1.9507 408.2347 408.7211 0.0747 -1.0000 -1.0000 5127913 1593150676.60 151.6935 60.0005 32.0000 1.9510 1.9529 408.0368 408.5224 0.0747 -1.0000 -1.0000 5127993 1593150676.70 151.5656 60.0005 32.0000 1.9496 1.9515 408.5643 409.0503 0.0746 -1.0000 -1.0000 5128053 1593150676.80 151.5656 60.0005 32.0000 1.9469 1.9488 408.6484 409.1350 0.0747 -1.0000 -1.0000 5128123 1593150676.90 151.5656 60.0005 32.0000 1.9480 1.9499 408.4551 408.9417 0.0748 -1.0000 -1.0000 5128183 1593150677.00 151.5656 60.0005 32.0000 1.9492 1.9511 408.2752 408.7620 0.0747 -1.0000 -1.0000 5128253 1593150677.10 151.5656 60.0005 32.0000 1.9478 1.9497 408.6683 409.1547 0.0747 -1.0000 -1.0000 5128323 1593150677.20 151.3366 60.0005 32.0000 1.9484 1.9503 408.6157 409.1034 0.0748 -1.0000 -1.0000 5128383 1593150677.30 151.2957 60.0005 32.0000 1.9503 1.9523 408.0633 408.5487 0.0745 -1.0000 -1.0000 5128452 1593150677.40 151.2957 60.0005 32.0000 1.9494 1.9513 408.1987 408.6841 0.0747 -1.0000 -1.0000 5128522 1593150677.50 151.2957 60.0005 32.0000 1.9466 1.9485 408.5772 409.0654 0.0748 -1.0000 -1.0000 5128582 1593150677.60 151.2957 60.0005 32.0000 1.9474 1.9493 408.5237 409.0098 0.0747 -1.0000 -1.0000 5128642 1593150677.70 151.2957 60.0005 32.0000 1.9490 1.9509 408.2811 408.7670 0.0746 -1.0000 -1.0000 5129302 1593150677.80 151.7317 60.0005 32.0000 1.9502 1.9521 408.0774 408.5632 0.0747 -1.0000 -1.0000 5129372 1593150677.90 151.7317 60.0005 32.0000 1.9498 1.9517 408.2569 408.7433 0.0748 -1.0000 -1.0000 5129432 1593150678.00 151.7317 60.0005 32.0000 1.9485 1.9504 408.5540 409.0415 0.0748 -1.0000 -1.0000 5129502 1593150678.10 151.7317 60.0005 32.0000 1.9505 1.9524 408.3010 408.7875 0.0747 -1.0000 -1.0000 5129562 1593150678.20 151.7317 60.0005 32.0000 1.9485 1.9504 407.8906 408.3755 0.0746 -1.0000 -1.0000 5129632 1593150678.30 151.7317 60.0005 32.0000 1.9485 1.9504 408.1042 408.5896 0.0746 -1.0000 -1.0000 5129702 1593150678.40 151.7317 60.0005 32.0000 1.9473 1.9493 408.5448 409.0302 0.0745 -1.0000 -1.0000 5129762 1593150678.50 151.7317 60.0005 32.0000 1.9485 1.9504 408.5054 408.9915 0.0747 -1.0000 -1.0000 5129842 1593150678.60 151.7010 60.0005 32.0000 1.9518 1.9538 408.2128 408.6991 0.0748 -1.0000 -1.0000 5129922 1593150678.70 151.7010 60.0005 32.0000 1.9509 1.9528 408.0435 408.5302 0.0748 -1.0000 -1.0000 5129992 1593150678.80 151.7010 60.0005 32.0000 1.9498 1.9517 408.6311 409.1174 0.0746 -1.0000 -1.0000 5130062 1593150678.90 151.7010 60.0005 32.0000 1.9479 1.9499 408.5889 409.0756 0.0748 -1.0000 -1.0000 5130122 1593150679.00 151.7010 60.0005 32.0000 1.9480 1.9500 408.2751 408.7623 0.0748 -1.0000 -1.0000 5130182 1593150679.10 151.7010 60.0005 32.0000 1.9495 1.9514 407.9959 408.4815 0.0747 -1.0000 -1.0000 5130262 1593150679.20 151.4111 60.0005 32.0000 1.9460 1.9479 408.5924 409.0795 0.0748 -1.0000 -1.0000 5130322 1593150679.30 151.4111 60.0005 32.0000 1.9468 1.9487 408.5310 409.0177 0.0747 -1.0000 -1.0000 5130462 1593150679.40 151.4111 60.0005 32.0000 1.9456 1.9475 408.3159 408.8027 0.0747 -1.0000 -1.0000 5130531 1593150679.50 151.4111 60.0005 32.0000 1.9479 1.9498 408.0558 408.5409 0.0745 -1.0000 -1.0000 5130602 1593150679.60 151.4111 60.0005 32.0000 1.9493 1.9512 407.9759 408.4611 0.0747 -1.0000 -1.0000 5130662 1593150679.70 151.3223 60.0000 32.0000 1.9492 1.9511 407.9721 408.4577 0.0746 -1.0000 -1.0000 5130731 1593150679.80 151.2934 59.9999 32.0000 1.9479 1.9498 408.2260 408.7114 0.0746 -1.0000 -1.0000 5131521 1593150679.90 151.2934 59.9999 32.0000 1.9473 1.9492 408.5893 409.0759 0.0747 -1.0000 -1.0000 5131591 1593150680.00 151.2934 59.9999 32.0000 1.9477 1.9496 408.4613 408.9478 0.0747 -1.0000 -1.0000 5131661 1593150680.10 151.2934 59.9999 32.0000 1.9495 1.9514 408.3440 408.8313 0.0749 -1.0000 -1.0000 5131731 1593150680.20 151.2934 59.9999 32.0000 1.9483 1.9502 408.1129 408.5998 0.0748 -1.0000 -1.0000 5131791 1593150680.30 151.7392 59.9999 32.0000 1.9471 1.9490 408.4072 408.8931 0.0746 -1.0000 -1.0000 5131871 1593150680.40 151.7392 59.9999 32.0000 1.9472 1.9491 408.5331 409.0183 0.0745 -1.0000 -1.0000 5131931 1593150680.50 151.7392 59.9999 32.0000 1.9482 1.9501 408.5489 409.0347 0.0747 -1.0000 -1.0000 5132001 1593150680.60 151.7392 59.9999 32.0000 1.9497 1.9517 408.2246 408.7119 0.0749 -1.0000 -1.0000 5132071 1593150680.70 151.7392 59.9999 32.0000 1.9494 1.9514 408.1325 408.6186 0.0747 -1.0000 -1.0000 5132131 1593150680.80 151.4905 59.9999 32.0000 1.9484 1.9503 408.5281 409.0149 0.0748 -1.0000 -1.0000 5132211 1593150680.90 151.4905 59.9999 32.0000 1.9467 1.9486 408.6863 409.1730 0.0747 -1.0000 -1.0000 5132271 1593150681.00 151.4905 59.9999 32.0000 1.9487 1.9506 408.3583 408.8451 0.0748 -1.0000 -1.0000 5132331 1593150681.10 151.4905 59.9999 32.0000 1.9508 1.9527 408.0724 408.5582 0.0746 -1.0000 -1.0000 5132401 1593150681.20 151.4905 59.9999 32.0000 1.9498 1.9517 408.0415 408.5274 0.0747 -1.0000 -1.0000 5132471 1593150681.30 151.4905 59.9999 32.0000 1.9475 1.9494 408.5417 409.0278 0.0748 -1.0000 -1.0000 5132530 1593150681.40 151.6376 59.9999 32.0000 1.9518 1.9537 408.2568 408.7434 0.0747 -1.0000 -1.0000 5132600 1593150681.50 151.6376 59.9999 32.0000 1.9499 1.9518 408.0167 408.5035 0.0748 -1.0000 -1.0000 5132660 1593150681.60 151.6376 59.9999 32.0000 1.9478 1.9498 408.5537 409.0401 0.0747 -1.0000 -1.0000 5132730 1593150681.70 151.6376 59.9999 32.0000 1.9487 1.9506 408.4705 408.9568 0.0747 -1.0000 -1.0000 5132800 1593150681.80 151.6376 59.9999 32.0000 1.9503 1.9522 408.2527 408.7400 0.0748 -1.0000 -1.0000 5132870 1593150681.90 151.6376 59.9999 32.0000 1.9519 1.9538 408.0327 408.5179 0.0746 -1.0000 -1.0000 5132960 1593150682.00 151.6136 59.9999 32.0000 1.9459 1.9478 408.3390 408.8250 0.0747 -1.0000 -1.0000 5133030 1593150682.10 151.4935 59.9999 32.0000 1.9460 1.9479 408.3979 408.8845 0.0747 -1.0000 -1.0000 5133090 1593150682.20 151.4935 59.9999 32.0000 1.9471 1.9491 408.2632 408.7490 0.0747 -1.0000 -1.0000 5133160 1593150682.30 151.4935 59.9999 32.0000 1.9477 1.9496 408.1339 408.6192 0.0745 -1.0000 -1.0000 5133230 1593150682.40 151.4935 59.9999 32.0000 1.9498 1.9517 408.2612 408.7458 0.0745 -1.0000 -1.0000 5133720 1593150682.50 151.4935 59.9999 32.0000 1.9481 1.9500 408.6194 409.1056 0.0746 -1.0000 -1.0000 5133780 1593150682.60 151.6994 59.9999 32.0000 1.9481 1.9500 408.5070 408.9932 0.0747 -1.0000 -1.0000 5133860 1593150682.70 151.6994 59.9999 32.0000 1.9472 1.9491 408.1731 408.6586 0.0747 -1.0000 -1.0000 5133930 1593150682.80 151.6994 59.9999 32.0000 1.9490 1.9510 408.0476 408.5346 0.0749 -1.0000 -1.0000 5134000 1593150682.90 151.6994 59.9999 32.0000 1.9493 1.9512 408.1102 408.5968 0.0748 -1.0000 -1.0000 5134060 1593150683.00 151.6994 59.9999 32.0000 1.9480 1.9499 408.5005 408.9879 0.0749 -1.0000 -1.0000 5134130 1593150683.10 151.4878 59.9999 32.0000 1.9480 1.9500 408.7363 409.2239 0.0748 -1.0000 -1.0000 5134200 1593150683.20 151.3929 59.9999 32.0000 1.9484 1.9503 408.3431 408.8299 0.0748 -1.0000 -1.0000 5134260 1593150683.30 151.3929 59.9999 32.0000 1.9501 1.9520 408.0918 408.5779 0.0747 -1.0000 -1.0000 5134319 1593150683.40 151.3929 59.9999 32.0000 1.9494 1.9513 408.0833 408.5683 0.0746 -1.0000 -1.0000 5134959 1593150683.50 151.3929 59.9999 32.0000 1.9492 1.9511 408.1755 408.6618 0.0748 -1.0000 -1.0000 5135029 1593150683.60 151.3929 59.9999 32.0000 1.9491 1.9510 408.3571 408.8440 0.0748 -1.0000 -1.0000 5135089 1593150683.70 151.5801 59.9999 32.0000 1.9484 1.9504 408.0655 408.5529 0.0749 -1.0000 -1.0000 5135159 1593150683.80 151.5801 59.9999 32.0000 1.9464 1.9483 408.0231 408.5099 0.0748 -1.0000 -1.0000 5135229 1593150683.90 151.5801 59.9999 32.0000 1.9462 1.9481 408.4568 408.9438 0.0748 -1.0000 -1.0000 5135289 1593150684.00 151.5801 59.9999 32.0000 1.9465 1.9485 408.4726 408.9598 0.0748 -1.0000 -1.0000 5135359 1593150684.10 151.5801 59.9999 32.0000 1.9472 1.9491 408.4246 408.9116 0.0748 -1.0000 -1.0000 5135419 1593150684.20 151.3983 59.9999 32.0000 1.9480 1.9499 408.0974 408.5842 0.0748 -1.0000 -1.0000 5135589 1593150684.30 151.3983 59.9999 32.0000 1.9479 1.9498 408.1068 408.5923 0.0746 -1.0000 -1.0000 5135659 1593150684.40 151.3983 59.9999 32.0000 1.9480 1.9499 408.3640 408.8501 0.0747 -1.0000 -1.0000 5135719 1593150684.50 151.3983 59.9999 32.0000 1.9470 1.9490 408.5516 409.0394 0.0749 -1.0000 -1.0000 5135779 1593150684.60 151.3983 59.9999 32.0000 1.9466 1.9485 408.3678 408.8548 0.0749 -1.0000 -1.0000 5135859 1593150684.70 151.3977 60.0007 32.0000 1.9496 1.9516 407.9189 408.4054 0.0748 -1.0000 -1.0000 5135929 1593150684.80 151.3969 60.0016 32.0000 1.9500 1.9519 408.3231 408.8095 0.0747 -1.0000 -1.0000 5136009 1593150684.90 151.3969 60.0016 32.0000 1.9470 1.9489 408.3951 408.8814 0.0747 -1.0000 -1.0000 5136238 1593150685.00 151.3969 60.0016 32.0000 1.9478 1.9497 408.4378 408.9247 0.0748 -1.0000 -1.0000 5136298 1593150685.10 151.3969 60.0016 32.0000 1.9483 1.9502 408.4793 408.9659 0.0748 -1.0000 -1.0000 5136379 1593150685.20 151.3969 60.0016 32.0000 1.9501 1.9520 408.1847 408.6722 0.0749 -1.0000 -1.0000 5136438 1593150685.30 151.7039 60.0016 32.0000 1.9477 1.9496 408.0111 408.4967 0.0746 -1.0000 -1.0000 5136499 1593150685.40 151.7039 60.0016 32.0000 1.9475 1.9494 408.2116 408.6970 0.0746 -1.0000 -1.0000 5136568 1593150685.50 151.7039 60.0016 32.0000 1.9470 1.9489 408.4727 408.9596 0.0748 -1.0000 -1.0000 5136848 1593150685.60 151.7039 60.0016 32.0000 1.9479 1.9498 408.6833 409.1705 0.0748 -1.0000 -1.0000 5136908 1593150685.70 151.7039 60.0016 32.0000 1.9477 1.9496 408.3383 408.8243 0.0746 -1.0000 -1.0000 5136978 1593150685.80 151.6647 60.0016 32.0000 1.9484 1.9503 408.0663 408.5525 0.0748 -1.0000 -1.0000 5137048 1593150685.90 151.4686 60.0016 32.0000 1.9479 1.9498 407.8929 408.3781 0.0747 -1.0000 -1.0000 5137108 1593150686.00 151.4686 60.0016 32.0000 1.9467 1.9486 408.3760 408.8622 0.0746 -1.0000 -1.0000 5137298 1593150686.10 151.4686 60.0016 32.0000 1.9483 1.9502 408.4626 408.9491 0.0748 -1.0000 -1.0000 5137358 1593150686.20 151.4686 60.0016 32.0000 1.9501 1.9520 408.4093 408.8973 0.0749 -1.0000 -1.0000 5137428 1593150686.30 151.4686 60.0016 32.0000 1.9492 1.9512 407.9869 408.4730 0.0747 -1.0000 -1.0000 5137498 1593150686.40 151.5228 60.0016 32.0000 1.9489 1.9508 407.9724 408.4584 0.0747 -1.0000 -1.0000 5137558 1593150686.50 151.5870 60.0016 32.0000 1.9471 1.9490 408.5569 409.0435 0.0748 -1.0000 -1.0000 5137628 1593150686.60 151.5870 60.0016 32.0000 1.9471 1.9490 408.6412 409.1282 0.0747 -1.0000 -1.0000 5137698 1593150686.70 151.5870 60.0016 32.0000 1.9489 1.9508 408.4109 408.8967 0.0747 -1.0000 -1.0000 5137798 1593150686.80 151.5870 60.0016 32.0000 1.9487 1.9506 408.1573 408.6434 0.0747 -1.0000 -1.0000 5137868 1593150686.90 151.5870 60.0016 32.0000 1.9466 1.9485 408.1274 408.6145 0.0749 -1.0000 -1.0000 5137928 1593150687.00 151.5240 60.0016 32.0000 1.9460 1.9479 408.6117 409.0979 0.0747 -1.0000 -1.0000 5138007 1593150687.10 151.2944 60.0016 32.0000 1.9468 1.9487 408.4651 408.9515 0.0747 -1.0000 -1.0000 5138088 1593150687.20 151.2944 60.0016 32.0000 1.9472 1.9491 408.2066 408.6917 0.0745 -1.0000 -1.0000 5138147 1593150687.30 151.2944 60.0016 32.0000 1.9474 1.9493 408.1299 408.6156 0.0747 -1.0000 -1.0000 5138208 1593150687.40 151.2944 60.0016 32.0000 1.9480 1.9499 408.0003 408.4858 0.0746 -1.0000 -1.0000 5138277 1593150687.50 151.2944 60.0016 32.0000 1.9455 1.9474 408.2627 408.7489 0.0747 -1.0000 -1.0000 5138587 1593150687.60 151.5549 60.0016 32.0000 1.9467 1.9486 408.5015 408.9876 0.0747 -1.0000 -1.0000 5138647 1593150687.70 151.5549 60.0016 32.0000 1.9488 1.9507 408.4084 408.8944 0.0746 -1.0000 -1.0000 5138727 1593150687.80 151.5549 60.0016 32.0000 1.9485 1.9504 408.1216 408.6076 0.0748 -1.0000 -1.0000 5138787 1593150687.90 151.5549 60.0016 32.0000 1.9493 1.9512 408.2510 408.7378 0.0748 -1.0000 -1.0000 5138857 1593150688.00 151.5549 60.0016 32.0000 1.9481 1.9500 408.5682 409.0554 0.0748 -1.0000 -1.0000 5139237 1593150688.10 151.5549 60.0016 32.0000 1.9469 1.9488 408.5933 409.0805 0.0747 -1.0000 -1.0000 5139297 1593150688.20 151.5110 60.0016 32.0000 1.9471 1.9490 408.3640 408.8510 0.0749 -1.0000 -1.0000 5139367 1593150688.30 151.5110 60.0016 32.0000 1.9487 1.9506 408.0982 408.5830 0.0746 -1.0000 -1.0000 5139437 1593150688.40 151.5110 60.0016 32.0000 1.9474 1.9493 408.0121 408.4972 0.0745 -1.0000 -1.0000 5139497 1593150688.50 151.5110 60.0016 32.0000 1.9495 1.9514 408.1197 408.6041 0.0745 -1.0000 -1.0000 5139947 1593150688.60 151.5110 60.0016 32.0000 1.9472 1.9491 408.3746 408.8622 0.0749 -1.0000 -1.0000 5140027 1593150688.70 151.4932 60.0016 32.0000 1.9487 1.9506 408.5123 408.9995 0.0748 -1.0000 -1.0000 5140087 1593150688.80 151.4678 60.0016 32.0000 1.9475 1.9495 408.3732 408.8598 0.0748 -1.0000 -1.0000 5140157 1593150688.90 151.4678 60.0016 32.0000 1.9502 1.9521 408.0519 408.5376 0.0746 -1.0000 -1.0000 5140227 1593150689.00 151.4678 60.0016 32.0000 1.9492 1.9511 408.3905 408.8759 0.0746 -1.0000 -1.0000 5140466 1593150689.10 151.4678 60.0016 32.0000 1.9481 1.9500 408.5276 409.0149 0.0748 -1.0000 -1.0000 5140536 1593150689.20 151.4678 60.0016 32.0000 1.9480 1.9499 408.5136 408.9996 0.0746 -1.0000 -1.0000 5140597 1593150689.30 151.2260 60.0016 32.0000 1.9487 1.9506 408.1849 408.6707 0.0747 -1.0000 -1.0000 5140657 1593150689.40 151.2260 60.0016 32.0000 1.9478 1.9498 408.0566 408.5433 0.0748 -1.0000 -1.0000 5140736 1593150689.50 151.2260 60.0016 32.0000 1.9468 1.9487 408.2849 408.7714 0.0747 -1.0000 -1.0000 5141496 1593150689.60 151.2260 60.0016 32.0000 1.9456 1.9475 408.4756 408.9616 0.0747 -1.0000 -1.0000 5141556 1593150689.70 151.2260 60.0016 32.0000 1.9449 1.9468 408.4584 408.9452 0.0747 -1.0000 -1.0000 5141636 1593150689.80 151.6321 60.0017 32.0000 1.9481 1.9501 408.3410 408.8278 0.0748 -1.0000 -1.0000 5141696 1593150689.90 151.7161 60.0017 32.0000 1.9479 1.9499 408.1587 408.6449 0.0748 -1.0000 -1.0000 5141756 1593150690.00 151.7161 60.0017 32.0000 1.9487 1.9507 408.1002 408.5865 0.0747 -1.0000 -1.0000 5141826 1593150690.10 151.7161 60.0017 32.0000 1.9481 1.9500 408.4913 408.9774 0.0746 -1.0000 -1.0000 5141896 1593150690.20 151.7161 60.0017 32.0000 1.9479 1.9498 408.4655 408.9515 0.0747 -1.0000 -1.0000 5141956 1593150690.30 151.7161 60.0017 32.0000 1.9473 1.9492 408.4786 408.9657 0.0749 -1.0000 -1.0000 5142026 1593150690.40 151.7161 60.0017 32.0000 1.9476 1.9496 408.1317 408.6197 0.0750 -1.0000 -1.0000 5142096 1593150690.50 151.7161 60.0017 32.0000 1.9479 1.9498 408.1580 408.6441 0.0747 -1.0000 -1.0000 5142156 1593150690.60 151.2978 60.0017 32.0000 1.9499 1.9518 408.2732 408.7590 0.0746 -1.0000 -1.0000 5142226 1593150690.70 151.2724 60.0017 32.0000 1.9485 1.9504 408.6434 409.1298 0.0746 -1.0000 -1.0000 5142296 1593150690.80 151.2724 60.0017 32.0000 1.9487 1.9507 408.5406 409.0266 0.0747 -1.0000 -1.0000 5142366 1593150690.90 151.2724 60.0017 32.0000 1.9482 1.9501 408.2567 408.7427 0.0747 -1.0000 -1.0000 5142426 1593150691.00 151.2724 60.0017 32.0000 1.9483 1.9502 407.9590 408.4452 0.0748 -1.0000 -1.0000 5142486 1593150691.10 151.2724 60.0017 32.0000 1.9484 1.9503 407.9910 408.4770 0.0747 -1.0000 -1.0000 5142565 1593150691.20 151.7499 60.0017 32.0000 1.9493 1.9512 408.3465 408.8322 0.0746 -1.0000 -1.0000 5142625 1593150691.30 151.8265 60.0017 32.0000 1.9483 1.9502 408.4811 408.9680 0.0748 -1.0000 -1.0000 5142696 1593150691.40 151.8265 60.0017 32.0000 1.9496 1.9515 408.3949 408.8820 0.0748 -1.0000 -1.0000 5142765 1593150691.50 151.8265 60.0017 32.0000 1.9488 1.9508 408.0758 408.5618 0.0747 -1.0000 -1.0000 5142825 1593150691.60 151.8265 60.0017 32.0000 1.9503 1.9523 408.2894 408.7746 0.0745 -1.0000 -1.0000 5142885 1593150691.70 151.8265 60.0017 32.0000 1.9473 1.9493 408.3287 408.8153 0.0748 -1.0000 -1.0000 5142965 1593150691.80 151.8265 60.0017 32.0000 1.9476 1.9496 408.4548 408.9411 0.0747 -1.0000 -1.0000 5143025 1593150691.90 151.3381 60.0017 32.0000 1.9471 1.9490 408.3880 408.8747 0.0747 -1.0000 -1.0000 5143085 1593150692.00 151.3381 60.0017 32.0000 1.9471 1.9490 407.9488 408.4344 0.0746 -1.0000 -1.0000 5143155 1593150692.10 151.3381 60.0017 32.0000 1.9495 1.9514 408.1056 408.5908 0.0746 -1.0000 -1.0000 5143735 1593150692.20 151.3381 60.0017 32.0000 1.9478 1.9497 408.2456 408.7318 0.0747 -1.0000 -1.0000 5143805 1593150692.30 151.3381 60.0017 32.0000 1.9478 1.9497 408.2745 408.7613 0.0748 -1.0000 -1.0000 5143875 1593150692.40 151.5227 60.0017 32.0000 1.9495 1.9514 408.2007 408.6868 0.0747 -1.0000 -1.0000 5143935 1593150692.50 151.6190 60.0017 32.0000 1.9503 1.9522 408.0365 408.5226 0.0748 -1.0000 -1.0000 5144005 1593150692.60 151.6190 60.0017 32.0000 1.9496 1.9515 408.1412 408.6282 0.0748 -1.0000 -1.0000 5144075 1593150692.70 151.6190 60.0017 32.0000 1.9486 1.9505 408.6550 409.1429 0.0749 -1.0000 -1.0000 5144135 1593150692.80 151.6190 60.0017 32.0000 1.9492 1.9511 408.6327 409.1198 0.0747 -1.0000 -1.0000 5144214 1593150692.90 151.6190 60.0017 32.0000 1.9485 1.9504 408.5215 409.0084 0.0747 -1.0000 -1.0000 5144274 1593150693.00 151.5745 60.0017 32.0000 1.9499 1.9518 408.1656 408.6517 0.0747 -1.0000 -1.0000 5144334 1593150693.10 151.5745 60.0017 32.0000 1.9484 1.9503 408.0796 408.5647 0.0745 -1.0000 -1.0000 5144474 1593150693.20 151.5745 60.0017 32.0000 1.9480 1.9499 408.3289 408.8150 0.0747 -1.0000 -1.0000 5144534 1593150693.30 151.5745 60.0017 32.0000 1.9463 1.9482 408.4608 408.9473 0.0747 -1.0000 -1.0000 5144594 1593150693.40 151.5745 60.0017 32.0000 1.9483 1.9502 408.1217 408.6084 0.0748 -1.0000 -1.0000 5144664 1593150693.50 151.5745 60.0017 32.0000 1.9498 1.9517 408.0209 408.5075 0.0748 -1.0000 -1.0000 5144734 1593150693.60 151.2670 60.0017 32.0000 1.9482 1.9501 408.0527 408.5389 0.0748 -1.0000 -1.0000 5144794 1593150693.70 151.2670 60.0017 32.0000 1.9470 1.9489 408.4436 408.9312 0.0749 -1.0000 -1.0000 5144874 1593150693.80 151.2670 60.0017 32.0000 1.9466 1.9485 408.4326 408.9201 0.0749 -1.0000 -1.0000 5144934 1593150693.90 151.2670 60.0017 32.0000 1.9479 1.9498 408.5139 409.0005 0.0747 -1.0000 -1.0000 5144994 1593150694.00 151.2670 60.0017 32.0000 1.9479 1.9499 408.2631 408.7505 0.0749 -1.0000 -1.0000 5145064 1593150694.10 151.2670 60.0017 32.0000 1.9488 1.9507 407.9838 408.4699 0.0747 -1.0000 -1.0000 5145474 1593150694.20 151.3552 60.0017 32.0000 1.9487 1.9506 408.2455 408.7302 0.0746 -1.0000 -1.0000 5145544 1593150694.30 151.6606 60.0017 32.0000 1.9469 1.9488 408.4234 408.9094 0.0746 -1.0000 -1.0000 5145614 1593150694.40 151.6606 60.0017 32.0000 1.9489 1.9508 408.5698 409.0567 0.0748 -1.0000 -1.0000 5145674 1593150694.50 151.6606 60.0017 32.0000 1.9498 1.9517 408.1275 408.6133 0.0748 -1.0000 -1.0000 5145744 1593150694.60 151.6606 60.0017 32.0000 1.9479 1.9498 408.1944 408.6808 0.0746 -1.0000 -1.0000 5145814 1593150694.70 151.6606 60.0017 32.0000 1.9482 1.9501 408.2583 408.7441 0.0747 -1.0000 -1.0000 5145874 1593150694.80 151.1918 60.0025 32.0000 1.9478 1.9497 408.5700 409.0568 0.0747 -1.0000 -1.0000 5145944 1593150694.90 151.1918 60.0025 32.0000 1.9479 1.9498 408.3389 408.8251 0.0747 -1.0000 -1.0000 5146014 1593150695.00 151.1918 60.0025 32.0000 1.9486 1.9505 408.1695 408.6547 0.0746 -1.0000 -1.0000 5146074 1593150695.10 151.1918 60.0025 32.0000 1.9470 1.9489 407.9741 408.4598 0.0747 -1.0000 -1.0000 5146453 1593150695.20 151.1918 60.0025 32.0000 1.9462 1.9481 408.3606 408.8480 0.0749 -1.0000 -1.0000 5146543 1593150695.30 151.1918 60.0025 32.0000 1.9464 1.9483 408.4819 408.9687 0.0747 -1.0000 -1.0000 5146603 1593150695.40 151.4604 60.0025 32.0000 1.9485 1.9504 408.3105 408.7970 0.0748 -1.0000 -1.0000 5146673 1593150695.50 151.4604 60.0025 32.0000 1.9487 1.9506 408.3303 408.8169 0.0748 -1.0000 -1.0000 5146733 1593150695.60 151.4604 60.0025 32.0000 1.9488 1.9507 408.3589 408.8458 0.0748 -1.0000 -1.0000 5146803 1593150695.70 151.4604 60.0025 32.0000 1.9491 1.9510 408.5165 409.0037 0.0747 -1.0000 -1.0000 5147263 1593150695.80 151.4604 60.0025 32.0000 1.9477 1.9497 408.5589 409.0454 0.0747 -1.0000 -1.0000 5147333 1593150695.90 151.5421 60.0025 32.0000 1.9494 1.9514 408.2760 408.7617 0.0746 -1.0000 -1.0000 5147393 1593150696.00 151.5528 60.0025 32.0000 1.9488 1.9508 408.1691 408.6545 0.0746 -1.0000 -1.0000 5147463 1593150696.10 151.5528 60.0025 32.0000 1.9476 1.9495 408.3937 408.8803 0.0748 -1.0000 -1.0000 5147523 1593150696.20 151.5528 60.0025 32.0000 1.9470 1.9489 408.5471 409.0342 0.0749 -1.0000 -1.0000 5147593 1593150696.30 151.5528 60.0025 32.0000 1.9467 1.9486 408.3170 408.8033 0.0746 -1.0000 -1.0000 5147663 1593150696.40 151.5528 60.0025 32.0000 1.9492 1.9511 408.1172 408.6030 0.0747 -1.0000 -1.0000 5147723 1593150696.50 151.4674 60.0025 32.0000 1.9478 1.9497 407.9787 408.4638 0.0746 -1.0000 -1.0000 5147783 1593150696.60 151.4378 60.0025 32.0000 1.9479 1.9498 408.0393 408.5259 0.0748 -1.0000 -1.0000 5147863 1593150696.70 151.4378 60.0025 32.0000 1.9474 1.9493 408.5124 408.9994 0.0747 -1.0000 -1.0000 5148252 1593150696.80 151.4378 60.0025 32.0000 1.9470 1.9489 408.4385 408.9241 0.0746 -1.0000 -1.0000 5148332 1593150696.90 151.4378 60.0025 32.0000 1.9473 1.9492 408.3004 408.7877 0.0748 -1.0000 -1.0000 5148392 1593150697.00 151.4378 60.0025 32.0000 1.9491 1.9510 408.0516 408.5372 0.0747 -1.0000 -1.0000 5148452 1593150697.10 151.7878 60.0025 32.0000 1.9475 1.9494 407.9834 408.4699 0.0748 -1.0000 -1.0000 5148522 1593150697.20 151.7878 60.0025 32.0000 1.9474 1.9493 408.3600 408.8463 0.0747 -1.0000 -1.0000 5149062 1593150697.30 151.7878 60.0025 32.0000 1.9474 1.9493 408.5808 409.0672 0.0747 -1.0000 -1.0000 5149132 1593150697.40 151.7878 60.0025 32.0000 1.9486 1.9505 408.5637 409.0497 0.0746 -1.0000 -1.0000 5149212 1593150697.50 151.7878 60.0025 32.0000 1.9463 1.9482 408.3222 408.8087 0.0748 -1.0000 -1.0000 5149272 1593150697.60 151.7878 60.0025 32.0000 1.9481 1.9500 408.0460 408.5324 0.0748 -1.0000 -1.0000 5149332 1593150697.70 151.3900 60.0025 32.0000 1.9492 1.9511 408.0245 408.5095 0.0746 -1.0000 -1.0000 5149402 1593150697.80 151.3900 60.0025 32.0000 1.9472 1.9491 408.5880 409.0742 0.0747 -1.0000 -1.0000 5149472 1593150697.90 151.3900 60.0025 32.0000 1.9486 1.9505 408.3078 408.7945 0.0748 -1.0000 -1.0000 5149532 1593150698.00 151.3900 60.0025 32.0000 1.9507 1.9526 407.9489 408.4343 0.0746 -1.0000 -1.0000 5149602 1593150698.10 151.3900 60.0025 32.0000 1.9480 1.9499 408.5122 408.9983 0.0746 -1.0000 -1.0000 5149672 1593150698.20 151.6783 60.0025 32.0000 1.9503 1.9523 408.8204 409.3073 0.0747 -1.0000 -1.0000 5149732 1593150698.30 151.6783 60.0025 32.0000 1.9497 1.9516 408.5647 409.0530 0.0750 -1.0000 -1.0000 5149802 1593150698.40 151.6783 60.0025 32.0000 1.9488 1.9507 408.1828 408.6696 0.0747 -1.0000 -1.0000 5149872 1593150698.50 151.6783 60.0025 32.0000 1.9493 1.9512 408.3327 408.8189 0.0747 -1.0000 -1.0000 5149931 1593150698.60 151.6783 60.0025 32.0000 1.9473 1.9492 408.5601 409.0470 0.0747 -1.0000 -1.0000 5150002 1593150698.70 151.6783 60.0025 32.0000 1.9468 1.9487 408.5975 409.0834 0.0746 -1.0000 -1.0000 5150062 1593150698.80 151.6738 60.0025 32.0000 1.9472 1.9491 408.5244 409.0095 0.0746 -1.0000 -1.0000 5150141 1593150698.90 151.3561 60.0025 32.0000 1.9474 1.9494 408.1098 408.5958 0.0747 -1.0000 -1.0000 5150211 1593150699.00 151.3561 60.0025 32.0000 1.9464 1.9483 408.4172 408.9024 0.0745 -1.0000 -1.0000 5150271 1593150699.10 151.3561 60.0025 32.0000 1.9476 1.9495 408.7238 409.2097 0.0747 -1.0000 -1.0000 5150341 1593150699.20 151.4395 60.0025 32.0000 1.9486 1.9505 408.3307 408.8181 0.0749 -1.0000 -1.0000 5150731 1593150699.30 151.5098 60.0025 32.0000 1.9497 1.9517 408.0572 408.5435 0.0747 -1.0000 -1.0000 5150791 1593150699.40 151.5098 60.0025 32.0000 1.9494 1.9513 408.1965 408.6825 0.0747 -1.0000 -1.0000 5150871 1593150699.50 151.5098 60.0025 32.0000 1.9482 1.9501 408.2016 408.6878 0.0748 -1.0000 -1.0000 5150931 1593150699.60 151.5098 60.0025 32.0000 1.9492 1.9511 408.5978 409.0847 0.0748 -1.0000 -1.0000 5150991 1593150699.70 151.5098 60.0025 32.0000 1.9477 1.9496 408.5950 409.0824 0.0749 -1.0000 -1.0000 5151211 1593150699.80 151.5098 60.0025 32.0000 1.9479 1.9498 408.4748 408.9616 0.0747 -1.0000 -1.0000 5151271 1593150699.90 151.5098 60.0025 32.0000 1.9485 1.9505 408.3352 408.8206 0.0747 -1.0000 -1.0000 5151341 1593150700.00 151.3558 60.0007 32.0000 1.9478 1.9497 408.4650 408.9526 0.0748 -1.0000 -1.0000 5151411 1593150700.10 151.3558 60.0007 32.0000 1.9459 1.9478 408.5929 409.0795 0.0747 -1.0000 -1.0000 5151471 1593150700.20 151.3558 60.0007 32.0000 1.9462 1.9481 408.4643 408.9513 0.0748 -1.0000 -1.0000 5151531 1593150700.30 151.3558 60.0007 32.0000 1.9486 1.9505 408.1621 408.6481 0.0746 -1.0000 -1.0000 5152250 1593150700.40 151.3558 60.0007 32.0000 1.9485 1.9504 407.9601 408.4464 0.0748 -1.0000 -1.0000 5152320 1593150700.50 151.3558 60.0007 32.0000 1.9466 1.9485 408.2549 408.7415 0.0747 -1.0000 -1.0000 5152381 1593150700.60 151.3569 60.0007 32.0000 1.9476 1.9495 408.5783 409.0642 0.0746 -1.0000 -1.0000 5152461 1593150700.70 151.4705 60.0007 32.0000 1.9488 1.9507 408.3903 408.8772 0.0748 -1.0000 -1.0000 5152520 1593150700.80 151.4705 60.0007 32.0000 1.9482 1.9501 408.2801 408.7662 0.0747 -1.0000 -1.0000 5152591 1593150700.90 151.4705 60.0007 32.0000 1.9485 1.9504 408.1978 408.6839 0.0747 -1.0000 -1.0000 5152650 1593150701.00 151.4705 60.0007 32.0000 1.9495 1.9514 408.0749 408.5611 0.0747 -1.0000 -1.0000 5152720 1593150701.10 151.4705 60.0007 32.0000 1.9466 1.9485 408.4832 408.9694 0.0747 -1.0000 -1.0000 5152800 1593150701.20 151.4705 60.0007 32.0000 1.9479 1.9498 408.3298 408.8165 0.0748 -1.0000 -1.0000 5152870 1593150701.30 151.4994 60.0007 32.0000 1.9484 1.9503 408.3523 408.8396 0.0748 -1.0000 -1.0000 5152970 1593150701.40 151.5624 60.0007 32.0000 1.9480 1.9499 408.1549 408.6405 0.0746 -1.0000 -1.0000 5153040 1593150701.50 151.5624 60.0007 32.0000 1.9464 1.9483 408.3882 408.8750 0.0748 -1.0000 -1.0000 5153100 1593150701.60 151.5624 60.0007 32.0000 1.9468 1.9487 408.4712 408.9576 0.0748 -1.0000 -1.0000 5153160 1593150701.70 151.5624 60.0007 32.0000 1.9486 1.9505 408.5296 409.0164 0.0747 -1.0000 -1.0000 5153240 1593150701.80 151.5624 60.0007 32.0000 1.9485 1.9504 408.1779 408.6634 0.0747 -1.0000 -1.0000 5153300 1593150701.90 151.5422 60.0007 32.0000 1.9495 1.9514 407.9555 408.4414 0.0746 -1.0000 -1.0000 5153370 1593150702.00 151.7102 60.0007 32.0000 1.9492 1.9511 407.9387 408.4235 0.0746 -1.0000 -1.0000 5153440 1593150702.10 151.7078 60.0007 32.0000 1.9500 1.9519 408.4799 408.9657 0.0747 -1.0000 -1.0000 5153500 1593150702.20 151.7078 60.0007 32.0000 1.9506 1.9525 408.5597 409.0476 0.0749 -1.0000 -1.0000 5153560 1593150702.30 151.7078 60.0007 32.0000 1.9500 1.9520 408.2841 408.7701 0.0746 -1.0000 -1.0000 5153640 1593150702.40 151.7078 60.0007 32.0000 1.9513 1.9532 408.0774 408.5634 0.0747 -1.0000 -1.0000 5153700 1593150702.50 151.7078 60.0007 32.0000 1.9484 1.9503 408.4265 408.9131 0.0748 -1.0000 -1.0000 5153760 1593150702.60 151.7078 60.0007 32.0000 1.9489 1.9508 408.6851 409.1708 0.0745 -1.0000 -1.0000 5153830 1593150702.70 151.7078 60.0007 32.0000 1.9490 1.9510 408.4239 408.9090 0.0745 -1.0000 -1.0000 5153900 1593150702.80 151.7078 60.0007 32.0000 1.9502 1.9521 408.2383 408.7240 0.0747 -1.0000 -1.0000 5154549 1593150702.90 151.7078 60.0007 32.0000 1.9484 1.9503 408.5075 408.9938 0.0747 -1.0000 -1.0000 5154619 1593150703.00 151.2769 60.0007 32.0000 1.9474 1.9493 408.5779 409.0644 0.0747 -1.0000 -1.0000 5154679 1593150703.10 151.2672 60.0007 32.0000 1.9461 1.9480 408.5536 409.0392 0.0745 -1.0000 -1.0000 5154749 1593150703.20 151.2672 60.0007 32.0000 1.9471 1.9490 408.4503 408.9374 0.0748 -1.0000 -1.0000 5154809 1593150703.30 151.2672 60.0007 32.0000 1.9491 1.9510 408.0547 408.5406 0.0746 -1.0000 -1.0000 5154879 1593150703.40 151.2672 60.0007 32.0000 1.9476 1.9495 408.1622 408.6476 0.0746 -1.0000 -1.0000 5154949 1593150703.50 151.2672 60.0007 32.0000 1.9469 1.9488 408.4154 408.9006 0.0746 -1.0000 -1.0000 5155009 1593150703.60 151.6521 60.0007 32.0000 1.9478 1.9497 408.5835 409.0701 0.0747 -1.0000 -1.0000 5155069 1593150703.70 151.6521 60.0007 32.0000 1.9475 1.9495 408.5388 409.0253 0.0747 -1.0000 -1.0000 5155149 1593150703.80 151.6521 60.0007 32.0000 1.9512 1.9531 408.2077 408.6930 0.0746 -1.0000 -1.0000 5155209 1593150703.90 151.6521 60.0007 32.0000 1.9499 1.9518 408.2624 408.7487 0.0748 -1.0000 -1.0000 5155749 1593150704.00 151.6521 60.0007 32.0000 1.9468 1.9487 408.6185 409.1042 0.0747 -1.0000 -1.0000 5155819 1593150704.10 151.6161 60.0007 32.0000 1.9476 1.9495 408.7187 409.2052 0.0746 -1.0000 -1.0000 5155889 1593150704.20 151.5779 60.0007 32.0000 1.9469 1.9488 408.5271 409.0117 0.0745 -1.0000 -1.0000 5155949 1593150704.30 151.5779 60.0007 32.0000 1.9484 1.9503 408.3419 408.8283 0.0747 -1.0000 -1.0000 5156018 1593150704.40 151.5779 60.0007 32.0000 1.9490 1.9509 408.1420 408.6279 0.0747 -1.0000 -1.0000 5156089 1593150704.50 151.5779 60.0007 32.0000 1.9486 1.9505 408.3001 408.7859 0.0746 -1.0000 -1.0000 5156148 1593150704.60 151.5779 60.0007 32.0000 1.9475 1.9494 408.4868 408.9730 0.0747 -1.0000 -1.0000 5156228 1593150704.70 151.2602 60.0008 32.0000 1.9472 1.9491 408.5046 408.9917 0.0748 -1.0000 -1.0000 5156288 1593150704.80 151.2602 60.0008 32.0000 1.9485 1.9504 408.4100 408.8965 0.0748 -1.0000 -1.0000 5156368 1593150704.90 151.2602 60.0008 32.0000 1.9482 1.9501 408.2129 408.6993 0.0747 -1.0000 -1.0000 5156458 1593150705.00 151.2602 60.0008 32.0000 1.9485 1.9504 408.0420 408.5260 0.0745 -1.0000 -1.0000 5156528 1593150705.10 151.2602 60.0008 32.0000 1.9475 1.9494 408.3593 408.8453 0.0747 -1.0000 -1.0000 5156598 1593150705.20 151.2602 60.0008 32.0000 1.9472 1.9491 408.6547 409.1420 0.0748 -1.0000 -1.0000 5156658 1593150705.30 151.2602 60.0008 32.0000 1.9470 1.9489 408.6292 409.1155 0.0746 -1.0000 -1.0000 5156718 1593150705.40 151.3222 60.0008 32.0000 1.9496 1.9515 408.4058 408.8912 0.0745 -1.0000 -1.0000 5156968 1593150705.50 151.3512 60.0008 32.0000 1.9504 1.9523 408.2947 408.7812 0.0748 -1.0000 -1.0000 5157028 1593150705.60 151.3512 60.0008 32.0000 1.9492 1.9511 408.4722 408.9577 0.0746 -1.0000 -1.0000 5157098 1593150705.70 151.3512 60.0008 32.0000 1.9480 1.9499 408.5998 409.0865 0.0747 -1.0000 -1.0000 5157168 1593150705.80 151.3512 60.0008 32.0000 1.9475 1.9494 408.4234 408.9077 0.0744 -1.0000 -1.0000 5157248 1593150705.90 151.3512 60.0008 32.0000 1.9479 1.9498 408.1593 408.6454 0.0747 -1.0000 -1.0000 5157308 1593150706.00 151.3512 60.0008 32.0000 1.9488 1.9507 408.0641 408.5499 0.0747 -1.0000 -1.0000 5157378 1593150706.10 151.3512 60.0008 32.0000 1.9470 1.9489 408.1625 408.6483 0.0747 -1.0000 -1.0000 5157438 1593150706.20 151.3512 60.0008 32.0000 1.9469 1.9488 408.5735 409.0603 0.0748 -1.0000 -1.0000 5157508 1593150706.30 151.3512 60.0008 32.0000 1.9464 1.9483 408.6934 409.1791 0.0746 -1.0000 -1.0000 5157578 1593150706.40 151.3512 60.0008 32.0000 1.9465 1.9484 408.4654 408.9523 0.0747 -1.0000 -1.0000 5157808 1593150706.50 151.3512 60.0008 32.0000 1.9484 1.9503 408.2366 408.7232 0.0748 -1.0000 -1.0000 5157868 1593150706.60 151.6183 60.0008 32.0000 1.9469 1.9488 408.3852 408.8713 0.0746 -1.0000 -1.0000 5157937 1593150706.70 151.6183 60.0008 32.0000 1.9474 1.9493 408.6593 409.1457 0.0747 -1.0000 -1.0000 5157998 1593150706.80 151.6183 60.0008 32.0000 1.9478 1.9497 408.5613 409.0480 0.0748 -1.0000 -1.0000 5158067 1593150706.90 151.6183 60.0008 32.0000 1.9503 1.9522 408.1818 408.6673 0.0746 -1.0000 -1.0000 5158137 1593150707.00 151.6183 60.0008 32.0000 1.9488 1.9507 407.9940 408.4798 0.0747 -1.0000 -1.0000 5158257 1593150707.10 151.5057 60.0008 32.0000 1.9488 1.9507 407.9999 408.4855 0.0746 -1.0000 -1.0000 5158337 1593150707.20 151.5040 60.0008 32.0000 1.9470 1.9489 408.2657 408.7516 0.0748 -1.0000 -1.0000 5158397 1593150707.30 151.5040 60.0008 32.0000 1.9465 1.9485 408.6292 409.1165 0.0748 -1.0000 -1.0000 5158457 1593150707.40 151.5040 60.0008 32.0000 1.9461 1.9480 408.4509 408.9375 0.0747 -1.0000 -1.0000 5158537 1593150707.50 151.5040 60.0008 32.0000 1.9472 1.9491 408.4246 408.9099 0.0745 -1.0000 -1.0000 5158787 1593150707.60 151.4884 60.0008 32.0000 1.9483 1.9502 408.1077 408.5924 0.0746 -1.0000 -1.0000 5158847 1593150707.70 151.4377 60.0008 32.0000 1.9494 1.9513 408.1172 408.6030 0.0747 -1.0000 -1.0000 5158917 1593150707.80 151.4377 60.0008 32.0000 1.9470 1.9489 408.5725 409.0591 0.0748 -1.0000 -1.0000 5158987 1593150707.90 151.4377 60.0008 32.0000 1.9482 1.9501 408.4271 408.9141 0.0747 -1.0000 -1.0000 5159047 1593150708.00 151.4377 60.0008 32.0000 1.9494 1.9513 408.3891 408.8741 0.0746 -1.0000 -1.0000 5159267 1593150708.10 151.4377 60.0008 32.0000 1.9489 1.9508 408.1224 408.6075 0.0746 -1.0000 -1.0000 5159327 1593150708.20 151.4377 60.0008 32.0000 1.9486 1.9505 408.0818 408.5681 0.0747 -1.0000 -1.0000 5159397 1593150708.30 151.6604 60.0008 32.0000 1.9463 1.9482 408.3913 408.8768 0.0745 -1.0000 -1.0000 5159467 1593150708.40 151.6604 60.0008 32.0000 1.9483 1.9502 408.5743 409.0609 0.0748 -1.0000 -1.0000 5159527 1593150708.50 151.6604 60.0008 32.0000 1.9495 1.9514 408.3467 408.8336 0.0748 -1.0000 -1.0000 5200266 1593150708.60 151.6604 60.0008 32.0000 1.9502 1.9522 408.0943 408.5812 0.0748 -1.0000 -1.0000 5200346 1593150708.70 151.6604 60.0008 32.0000 1.9477 1.9496 408.4510 408.9360 0.0745 -1.0000 -1.0000 5200406 1593150708.80 151.2928 60.0008 32.0000 1.9491 1.9510 408.6384 409.1251 0.0747 -1.0000 -1.0000 5200486 1593150708.90 151.2901 60.0008 32.0000 1.9471 1.9490 408.4781 408.9635 0.0745 -1.0000 -1.0000 5200546 1593150709.00 151.2901 60.0008 32.0000 1.9470 1.9489 408.1814 408.6675 0.0746 -1.0000 -1.0000 5200606 1593150709.10 151.2901 60.0008 32.0000 1.9467 1.9486 407.9023 408.3878 0.0747 -1.0000 -1.0000 5200686 1593150709.20 151.2901 60.0008 32.0000 1.9479 1.9498 407.9963 408.4825 0.0747 -1.0000 -1.0000 5200746 1593150709.30 151.4631 60.0008 32.0000 1.9491 1.9510 408.3232 408.8079 0.0745 -1.0000 -1.0000 5200806 1593150709.40 151.7659 60.0008 32.0000 1.9477 1.9496 408.6858 409.1723 0.0747 -1.0000 -1.0000 5200876 1593150709.50 151.7659 60.0008 32.0000 1.9501 1.9520 408.6030 409.0888 0.0746 -1.0000 -1.0000 5200946 1593150709.60 151.7659 60.0008 32.0000 1.9491 1.9510 408.3980 408.8844 0.0748 -1.0000 -1.0000 5201006 1593150709.70 151.7659 60.0008 32.0000 1.9494 1.9513 407.9938 408.4803 0.0748 -1.0000 -1.0000 5201076 1593150709.80 151.7659 60.0008 32.0000 1.9461 1.9480 408.5624 409.0485 0.0747 -1.0000 -1.0000 5201136 1593150709.90 151.3759 60.0001 32.0000 1.9467 1.9486 408.3651 408.8519 0.0747 -1.0000 -1.0000 5201206 1593150710.00 151.3759 60.0001 32.0000 1.9477 1.9496 408.3682 408.8556 0.0749 -1.0000 -1.0000 5201276 1593150710.10 151.3759 60.0001 32.0000 1.9472 1.9491 408.1089 408.5951 0.0747 -1.0000 -1.0000 5201706 1593150710.20 151.3759 60.0001 32.0000 1.9481 1.9500 408.2306 408.7161 0.0746 -1.0000 -1.0000 5201776 1593150710.30 151.3759 60.0001 32.0000 1.9467 1.9486 408.6342 409.1207 0.0747 -1.0000 -1.0000 5201845 1593150710.40 151.3759 60.0001 32.0000 1.9477 1.9496 408.4868 408.9729 0.0746 -1.0000 -1.0000 5201905 1593150710.50 151.3759 60.0001 32.0000 1.9485 1.9504 408.2858 408.7718 0.0747 -1.0000 -1.0000 5201966 1593150710.60 151.3759 60.0001 32.0000 1.9480 1.9499 408.0134 408.4985 0.0746 -1.0000 -1.0000 5202045 1593150710.70 151.3759 60.0001 32.0000 1.9476 1.9495 407.9753 408.4613 0.0748 -1.0000 -1.0000 5202105 1593150710.80 151.3759 60.0001 32.0000 1.9469 1.9488 408.0957 408.5804 0.0746 -1.0000 -1.0000 5202185 1593150710.90 151.3759 60.0001 32.0000 1.9478 1.9498 408.5082 408.9951 0.0748 -1.0000 -1.0000 5202245 1593150711.00 151.3759 60.0001 32.0000 1.9480 1.9499 408.4372 408.9241 0.0748 -1.0000 -1.0000 5202305 1593150711.10 151.3759 60.0001 32.0000 1.9506 1.9525 408.1399 408.6263 0.0748 -1.0000 -1.0000 5202505 1593150711.20 151.7059 60.0001 32.0000 1.9487 1.9506 408.1670 408.6543 0.0749 -1.0000 -1.0000 5202575 1593150711.30 151.7059 60.0001 32.0000 1.9490 1.9509 408.4026 408.8895 0.0748 -1.0000 -1.0000 5202635 1593150711.40 151.7059 60.0001 32.0000 1.9472 1.9491 408.5700 409.0565 0.0747 -1.0000 -1.0000 5202705 1593150711.50 151.7059 60.0001 32.0000 1.9472 1.9491 408.5642 409.0513 0.0748 -1.0000 -1.0000 5202775 1593150711.60 151.7059 60.0001 32.0000 1.9481 1.9500 408.1615 408.6474 0.0747 -1.0000 -1.0000 5202835 1593150711.70 151.6574 60.0001 32.0000 1.9501 1.9520 408.1442 408.6304 0.0748 -1.0000 -1.0000 5202905 1593150711.80 151.3800 60.0001 32.0000 1.9477 1.9496 408.5912 409.0782 0.0747 -1.0000 -1.0000 5202965 1593150711.90 151.3800 60.0001 32.0000 1.9474 1.9493 408.6459 409.1332 0.0748 -1.0000 -1.0000 5203035 1593150712.00 151.3800 60.0001 32.0000 1.9487 1.9506 408.1211 408.6069 0.0747 -1.0000 -1.0000 5203105 1593150712.10 151.3800 60.0001 32.0000 1.9493 1.9512 407.9677 408.4536 0.0747 -1.0000 -1.0000 5203505 1593150712.20 151.3800 60.0001 32.0000 1.9488 1.9508 408.0920 408.5777 0.0747 -1.0000 -1.0000 5203565 1593150712.30 151.3301 60.0001 32.0000 1.9476 1.9495 408.4993 408.9854 0.0746 -1.0000 -1.0000 5203635 1593150712.40 151.3037 60.0001 32.0000 1.9481 1.9500 408.6143 409.1005 0.0747 -1.0000 -1.0000 5203705 1593150712.50 151.3037 60.0001 32.0000 1.9465 1.9484 408.4976 408.9842 0.0746 -1.0000 -1.0000 5203765 1593150712.60 151.3037 60.0001 32.0000 1.9476 1.9495 408.4078 408.8938 0.0747 -1.0000 -1.0000 5203834 1593150712.70 151.3037 60.0001 32.0000 1.9500 1.9519 408.3410 408.8267 0.0746 -1.0000 -1.0000 5204014 1593150712.80 151.3037 60.0001 32.0000 1.9499 1.9518 408.3421 408.8279 0.0747 -1.0000 -1.0000 5204085 1593150712.90 151.6061 60.0001 32.0000 1.9485 1.9504 408.4994 408.9866 0.0748 -1.0000 -1.0000 5204154 1593150713.00 151.6061 60.0001 32.0000 1.9482 1.9501 408.5941 409.0812 0.0748 -1.0000 -1.0000 5204214 1593150713.10 151.6061 60.0001 32.0000 1.9475 1.9495 408.5596 409.0468 0.0748 -1.0000 -1.0000 5204284 1593150713.20 151.6061 60.0001 32.0000 1.9486 1.9505 408.5698 409.0561 0.0747 -1.0000 -1.0000 5204514 1593150713.30 151.6061 60.0001 32.0000 1.9499 1.9518 408.3474 408.8331 0.0746 -1.0000 -1.0000 5204574 1593150713.40 151.2922 60.0001 32.0000 1.9476 1.9495 408.3956 408.8818 0.0747 -1.0000 -1.0000 5204644 1593150713.50 151.2922 60.0001 32.0000 1.9475 1.9495 408.6236 409.1102 0.0747 -1.0000 -1.0000 5204714 1593150713.60 151.2922 60.0001 32.0000 1.9471 1.9490 408.5388 409.0251 0.0746 -1.0000 -1.0000 5204774 1593150713.70 151.2922 60.0001 32.0000 1.9481 1.9500 408.4670 408.9529 0.0746 -1.0000 -1.0000 5205024 1593150713.80 151.2922 60.0001 32.0000 1.9472 1.9491 408.2505 408.7366 0.0747 -1.0000 -1.0000 5205084 1593150713.90 151.3182 60.0001 32.0000 1.9471 1.9490 407.9855 408.4718 0.0748 -1.0000 -1.0000 5205144 1593150714.00 151.5646 60.0001 32.0000 1.9481 1.9500 408.1085 408.5935 0.0746 -1.0000 -1.0000 5205214 1593150714.10 151.5646 60.0001 32.0000 1.9472 1.9492 408.4197 408.9061 0.0747 -1.0000 -1.0000 5205284 1593150714.20 151.5646 60.0001 32.0000 1.9479 1.9498 408.4026 408.8890 0.0747 -1.0000 -1.0000 5205504 1593150714.30 151.5646 60.0001 32.0000 1.9492 1.9511 408.1178 408.6023 0.0746 -1.0000 -1.0000 5205574 1593150714.40 151.5646 60.0001 32.0000 1.9488 1.9507 408.0263 408.5123 0.0747 -1.0000 -1.0000 5205634 1593150714.50 151.5636 60.0001 32.0000 1.9477 1.9496 408.4922 408.9780 0.0746 -1.0000 -1.0000 5205704 1593150714.60 151.3739 59.9994 32.0000 1.9496 1.9515 408.5377 409.0253 0.0748 -1.0000 -1.0000 5205773 1593150714.70 151.3739 59.9994 32.0000 1.9498 1.9518 408.3130 408.7983 0.0745 -1.0000 -1.0000 5206493 1593150714.80 151.3739 59.9994 32.0000 1.9481 1.9500 408.0523 408.5394 0.0748 -1.0000 -1.0000 5206563 1593150714.90 151.3739 59.9994 32.0000 1.9491 1.9510 408.2783 408.7644 0.0747 -1.0000 -1.0000 5206633 1593150715.00 151.3739 59.9994 32.0000 1.9479 1.9498 408.6971 409.1844 0.0748 -1.0000 -1.0000 5206693 1593150715.10 151.3739 59.9994 32.0000 1.9467 1.9487 408.6509 409.1370 0.0746 -1.0000 -1.0000 5206763 1593150715.20 151.6126 59.9994 32.0000 1.9475 1.9494 408.5414 409.0274 0.0746 -1.0000 -1.0000 5206833 1593150715.30 151.6126 59.9994 32.0000 1.9501 1.9520 408.2290 408.7153 0.0748 -1.0000 -1.0000 5206893 1593150715.40 151.6126 59.9994 32.0000 1.9494 1.9513 408.2165 408.7033 0.0746 -1.0000 -1.0000 5206963 1593150715.50 151.6126 59.9994 32.0000 1.9478 1.9497 408.4471 408.9324 0.0747 -1.0000 -1.0000 5207023 1593150715.60 151.6126 59.9994 32.0000 1.9483 1.9502 408.4919 408.9781 0.0747 -1.0000 -1.0000 5207093 1593150715.70 151.5593 59.9994 32.0000 1.9490 1.9509 408.3330 408.8206 0.0748 -1.0000 -1.0000 5207173 1593150715.80 151.4907 59.9994 32.0000 1.9469 1.9488 407.9823 408.4682 0.0747 -1.0000 -1.0000 5207243 1593150715.90 151.4907 59.9994 32.0000 1.9482 1.9501 408.2726 408.7583 0.0747 -1.0000 -1.0000 5207303 1593150716.00 151.4907 59.9994 32.0000 1.9455 1.9475 408.4416 408.9284 0.0748 -1.0000 -1.0000 5207373 1593150716.10 151.4907 59.9994 32.0000 1.9463 1.9482 408.4649 408.9508 0.0746 -1.0000 -1.0000 5207433 1593150716.20 151.4907 59.9994 32.0000 1.9469 1.9488 408.3119 408.7981 0.0747 -1.0000 -1.0000 5207503 1593150716.30 151.2516 59.9994 32.0000 1.9501 1.9521 408.0436 408.5298 0.0748 -1.0000 -1.0000 5207573 1593150716.40 151.2516 59.9994 32.0000 1.9495 1.9515 408.5767 409.0657 0.0751 -1.0000 -1.0000 5207633 1593150716.50 151.2516 59.9994 32.0000 1.9460 1.9479 408.4239 408.9105 0.0748 -1.0000 -1.0000 5207693 1593150716.60 151.2516 59.9994 32.0000 1.9476 1.9495 408.3129 408.7995 0.0748 -1.0000 -1.0000 5207773 1593150716.70 151.2516 59.9994 32.0000 1.9488 1.9507 408.0524 408.5389 0.0748 -1.0000 -1.0000 5207833 1593150716.80 151.5038 59.9994 32.0000 1.9484 1.9503 408.3983 408.8849 0.0747 -1.0000 -1.0000 5208582 1593150716.90 151.5470 59.9994 32.0000 1.9474 1.9493 408.4842 408.9707 0.0747 -1.0000 -1.0000 5208642 1593150717.00 151.5470 59.9994 32.0000 1.9479 1.9498 408.6394 409.1260 0.0747 -1.0000 -1.0000 5208702 1593150717.10 151.5470 59.9994 32.0000 1.9476 1.9495 408.3016 408.7882 0.0748 -1.0000 -1.0000 5208882 1593150717.20 151.5470 59.9994 32.0000 1.9486 1.9505 408.0285 408.5153 0.0748 -1.0000 -1.0000 5208942 1593150717.30 151.5470 59.9994 32.0000 1.9484 1.9503 408.1674 408.6528 0.0747 -1.0000 -1.0000 5209012 1593150717.40 151.4870 59.9994 32.0000 1.9501 1.9520 408.5711 409.0575 0.0746 -1.0000 -1.0000 5209092 1593150717.50 151.4870 59.9994 32.0000 1.9489 1.9508 408.5597 409.0469 0.0749 -1.0000 -1.0000 5209152 1593150717.60 151.4870 59.9994 32.0000 1.9494 1.9514 408.1442 408.6296 0.0747 -1.0000 -1.0000 5209212 1593150717.70 151.4870 59.9994 32.0000 1.9494 1.9513 408.0170 408.5040 0.0749 -1.0000 -1.0000 5209282 1593150717.80 151.4870 59.9994 32.0000 1.9485 1.9504 408.3646 408.8519 0.0748 -1.0000 -1.0000 5209352 1593150717.90 151.4870 59.9994 32.0000 1.9481 1.9500 408.5994 409.0862 0.0748 -1.0000 -1.0000 5209412 1593150718.00 151.4821 59.9994 32.0000 1.9475 1.9494 408.3730 408.8591 0.0746 -1.0000 -1.0000 5209482 1593150718.10 151.4819 59.9994 32.0000 1.9482 1.9501 408.2522 408.7389 0.0748 -1.0000 -1.0000 5209542 1593150718.20 151.4819 59.9994 32.0000 1.9511 1.9530 408.0815 408.5684 0.0749 -1.0000 -1.0000 5209612 1593150718.30 151.4819 59.9994 32.0000 1.9479 1.9498 408.2897 408.7770 0.0749 -1.0000 -1.0000 5209742 1593150718.40 151.4819 59.9994 32.0000 1.9452 1.9471 408.3999 408.8861 0.0747 -1.0000 -1.0000 5209812 1593150718.50 151.4819 59.9994 32.0000 1.9471 1.9490 408.5147 409.0018 0.0748 -1.0000 -1.0000 5209872 1593150718.60 151.4006 59.9994 32.0000 1.9485 1.9505 408.2319 408.7178 0.0746 -1.0000 -1.0000 5209942 1593150718.70 151.4006 59.9994 32.0000 1.9494 1.9513 408.1569 408.6434 0.0748 -1.0000 -1.0000 5210002 1593150718.80 151.4006 59.9994 32.0000 1.9485 1.9504 407.9017 408.3877 0.0747 -1.0000 -1.0000 5210082 1593150718.90 151.4006 59.9994 32.0000 1.9466 1.9485 408.4181 408.9022 0.0745 -1.0000 -1.0000 5210142 1593150719.00 151.4006 59.9994 32.0000 1.9472 1.9491 408.5399 409.0269 0.0747 -1.0000 -1.0000 5210202 1593150719.10 151.4096 59.9994 32.0000 1.9481 1.9500 408.3989 408.8854 0.0748 -1.0000 -1.0000 5210282 1593150719.20 151.4698 59.9994 32.0000 1.9491 1.9511 408.2647 408.7510 0.0747 -1.0000 -1.0000 5210342 1593150719.30 151.4698 59.9994 32.0000 1.9503 1.9523 408.1997 408.6854 0.0747 -1.0000 -1.0000 5210772 1593150719.40 151.4698 59.9994 32.0000 1.9497 1.9516 408.3754 408.8622 0.0748 -1.0000 -1.0000 5210842 1593150719.50 151.4698 59.9994 32.0000 1.9479 1.9498 408.4674 408.9541 0.0747 -1.0000 -1.0000 5210912 1593150719.60 151.4698 59.9994 32.0000 1.9477 1.9496 408.4669 408.9539 0.0748 -1.0000 -1.0000 5210972 1593150719.70 151.7676 59.9990 32.0000 1.9483 1.9502 408.2183 408.7048 0.0748 -1.0000 -1.0000 5211041 1593150719.80 151.7805 59.9990 32.0000 1.9477 1.9496 408.0668 408.5535 0.0749 -1.0000 -1.0000 5211281 1593150719.90 151.7805 59.9990 32.0000 1.9482 1.9501 408.2487 408.7355 0.0748 -1.0000 -1.0000 5211341 1593150720.00 151.7805 59.9990 32.0000 1.9488 1.9507 408.5697 409.0568 0.0747 -1.0000 -1.0000 5211411 1593150720.10 151.7805 59.9990 32.0000 1.9486 1.9505 408.6195 409.1058 0.0747 -1.0000 -1.0000 5211481 1593150720.20 151.7805 59.9990 32.0000 1.9491 1.9510 408.2952 408.7824 0.0749 -1.0000 -1.0000 5211541 1593150720.30 151.3505 59.9990 32.0000 1.9488 1.9507 408.1083 408.5946 0.0747 -1.0000 -1.0000 5211611 1593150720.40 151.3505 59.9990 32.0000 1.9489 1.9508 407.9747 408.4607 0.0748 -1.0000 -1.0000 5211741 1593150720.50 151.3505 59.9990 32.0000 1.9463 1.9482 408.4228 408.9100 0.0748 -1.0000 -1.0000 5211811 1593150720.60 151.3505 59.9990 32.0000 1.9471 1.9490 408.4917 408.9782 0.0747 -1.0000 -1.0000 5211881 1593150720.70 151.3505 59.9990 32.0000 1.9479 1.9498 408.4944 408.9802 0.0746 -1.0000 -1.0000 5211941 1593150720.80 151.3934 59.9990 32.0000 1.9482 1.9501 408.2586 408.7443 0.0746 -1.0000 -1.0000 5212021 1593150720.90 151.4649 59.9990 32.0000 1.9479 1.9498 408.4932 408.9785 0.0745 -1.0000 -1.0000 5212761 1593150721.00 151.4649 59.9990 32.0000 1.9471 1.9490 408.6418 409.1290 0.0749 -1.0000 -1.0000 5212821 1593150721.10 151.4649 59.9990 32.0000 1.9486 1.9505 408.5520 409.0378 0.0747 -1.0000 -1.0000 5212901 1593150721.20 151.4649 59.9990 32.0000 1.9498 1.9517 408.2356 408.7222 0.0747 -1.0000 -1.0000 5212961 1593150721.30 151.4649 59.9990 32.0000 1.9502 1.9521 408.1126 408.5989 0.0747 -1.0000 -1.0000 5213021 1593150721.40 151.7429 59.9990 32.0000 1.9492 1.9511 408.1316 408.6173 0.0748 -1.0000 -1.0000 5213101 1593150721.50 151.7429 59.9990 32.0000 1.9478 1.9497 408.4641 408.9509 0.0747 -1.0000 -1.0000 5213160 1593150721.60 151.7429 59.9990 32.0000 1.9468 1.9487 408.4743 408.9622 0.0749 -1.0000 -1.0000 5213220 1593150721.70 151.7429 59.9990 32.0000 1.9475 1.9494 408.4779 408.9650 0.0748 -1.0000 -1.0000 5213290 1593150721.80 151.7429 59.9990 32.0000 1.9488 1.9507 408.4290 408.9151 0.0746 -1.0000 -1.0000 5213370 1593150721.90 151.7429 59.9990 32.0000 1.9491 1.9510 408.3266 408.8115 0.0745 -1.0000 -1.0000 5213430 1593150722.00 151.1801 59.9990 32.0000 1.9470 1.9489 408.5128 408.9993 0.0748 -1.0000 -1.0000 5213500 1593150722.10 151.1801 59.9990 32.0000 1.9472 1.9491 408.5675 409.0530 0.0745 -1.0000 -1.0000 5213570 1593150722.20 151.1801 59.9990 32.0000 1.9467 1.9486 408.2473 408.7330 0.0746 -1.0000 -1.0000 5213630 1593150722.30 151.1801 59.9990 32.0000 1.9472 1.9491 407.9354 408.4204 0.0746 -1.0000 -1.0000 5213700 1593150722.40 151.1801 59.9990 32.0000 1.9468 1.9487 408.1748 408.6603 0.0746 -1.0000 -1.0000 5213760 1593150722.50 151.1801 59.9990 32.0000 1.9466 1.9485 408.5087 408.9953 0.0747 -1.0000 -1.0000 5213830 1593150722.60 151.5437 59.9990 32.0000 1.9478 1.9497 408.6482 409.1345 0.0746 -1.0000 -1.0000 5213900 1593150722.70 151.5437 59.9990 32.0000 1.9486 1.9505 408.3844 408.8707 0.0747 -1.0000 -1.0000 5213960 1593150722.80 151.5437 59.9990 32.0000 1.9511 1.9530 408.1348 408.6204 0.0747 -1.0000 -1.0000 5214040 1593150722.90 151.5437 59.9990 32.0000 1.9503 1.9522 408.0715 408.5569 0.0746 -1.0000 -1.0000 5214270 1593150723.00 151.5437 59.9990 32.0000 1.9471 1.9490 408.5124 408.9983 0.0746 -1.0000 -1.0000 5214340 1593150723.10 151.5338 59.9990 32.0000 1.9467 1.9486 408.3773 408.8630 0.0747 -1.0000 -1.0000 5214410 1593150723.20 151.5226 59.9990 32.0000 1.9496 1.9515 408.2979 408.7840 0.0747 -1.0000 -1.0000 5214470 1593150723.30 151.5226 59.9990 32.0000 1.9489 1.9508 407.8783 408.3632 0.0746 -1.0000 -1.0000 5214530 1593150723.40 151.5226 59.9990 32.0000 1.9481 1.9501 408.1333 408.6188 0.0746 -1.0000 -1.0000 5214780 1593150723.50 151.5226 59.9990 32.0000 1.9471 1.9491 408.4282 408.9139 0.0747 -1.0000 -1.0000 5214850 1593150723.60 151.5226 59.9990 32.0000 1.9480 1.9499 408.6191 409.1065 0.0749 -1.0000 -1.0000 5214910 1593150723.70 151.5972 59.9990 32.0000 1.9494 1.9513 408.2834 408.7701 0.0747 -1.0000 -1.0000 5214979 1593150723.80 151.5972 59.9990 32.0000 1.9511 1.9530 408.1416 408.6284 0.0747 -1.0000 -1.0000 5215039 1593150723.90 151.5972 59.9990 32.0000 1.9513 1.9532 408.2169 408.7027 0.0747 -1.0000 -1.0000 5215109 1593150724.00 151.5972 59.9990 32.0000 1.9486 1.9505 408.5964 409.0827 0.0747 -1.0000 -1.0000 5215249 1593150724.10 151.5972 59.9990 32.0000 1.9497 1.9516 408.5287 409.0153 0.0747 -1.0000 -1.0000 5215309 1593150724.20 151.5972 59.9990 32.0000 1.9514 1.9534 408.1064 408.5931 0.0748 -1.0000 -1.0000 5215369 1593150724.30 151.5634 59.9990 32.0000 1.9507 1.9526 408.1817 408.6660 0.0744 -1.0000 -1.0000 5215449 1593150724.40 151.5634 59.9990 32.0000 1.9494 1.9513 408.8241 409.3101 0.0746 -1.0000 -1.0000 5215509 1593150724.50 151.5634 59.9990 32.0000 1.9494 1.9513 408.5535 409.0405 0.0748 -1.0000 -1.0000 5215729 1593150724.60 151.5634 59.9990 32.0000 1.9509 1.9528 408.0385 408.5255 0.0748 -1.0000 -1.0000 5215809 1593150724.70 151.5634 59.9990 32.0000 1.9501 1.9520 408.0048 408.4902 0.0746 -1.0000 -1.0000 5215869 1593150724.80 151.5634 59.9990 32.0000 1.9493 1.9512 408.1984 408.6840 0.0747 -1.0000 -1.0000 5215939 1593150724.90 151.6981 59.9990 32.0000 1.9515 1.9534 408.0942 408.5801 0.0747 -1.0000 -1.0000 5216009 1593150725.00 151.6981 59.9990 32.0000 1.9487 1.9506 408.4064 408.8927 0.0747 -1.0000 -1.0000 5216489 1593150725.10 151.6981 59.9990 32.0000 1.9492 1.9511 408.6584 409.1448 0.0746 -1.0000 -1.0000 5216559 1593150725.20 151.6981 59.9990 32.0000 1.9492 1.9511 408.2153 408.7004 0.0746 -1.0000 -1.0000 5216619 1593150725.30 151.6981 59.9990 32.0000 1.9496 1.9515 408.1110 408.5967 0.0747 -1.0000 -1.0000 5216689 1593150725.40 151.6981 59.9990 32.0000 1.9499 1.9518 408.4140 408.9006 0.0748 -1.0000 -1.0000 5216759 1593150725.50 151.5810 59.9990 32.0000 1.9484 1.9503 408.5872 409.0739 0.0747 -1.0000 -1.0000 5216818 1593150725.60 151.4950 59.9990 32.0000 1.9491 1.9510 408.0702 408.5568 0.0748 -1.0000 -1.0000 5216878 1593150725.70 151.4950 59.9990 32.0000 1.9490 1.9509 408.0438 408.5304 0.0747 -1.0000 -1.0000 5216959 1593150725.80 151.4950 59.9990 32.0000 1.9497 1.9516 408.4375 408.9237 0.0746 -1.0000 -1.0000 5217018 1593150725.90 151.4950 59.9990 32.0000 1.9467 1.9486 408.4124 408.8978 0.0747 -1.0000 -1.0000 5217078 1593150726.00 151.4950 59.9990 32.0000 1.9472 1.9491 408.4228 408.9100 0.0749 -1.0000 -1.0000 5217288 1593150726.10 151.5868 59.9990 32.0000 1.9480 1.9499 408.3235 408.8109 0.0749 -1.0000 -1.0000 5217348 1593150726.20 151.5868 59.9990 32.0000 1.9490 1.9509 408.0605 408.5465 0.0746 -1.0000 -1.0000 5217408 1593150726.30 151.5868 59.9990 32.0000 1.9488 1.9507 408.3637 408.8488 0.0746 -1.0000 -1.0000 5217488 1593150726.40 151.5868 59.9990 32.0000 1.9471 1.9491 408.5471 409.0344 0.0748 -1.0000 -1.0000 5217548 1593150726.50 151.5868 59.9990 32.0000 1.9465 1.9484 408.5398 409.0259 0.0746 -1.0000 -1.0000 5217778 1593150726.60 151.5999 59.9990 32.0000 1.9483 1.9502 408.3521 408.8368 0.0746 -1.0000 -1.0000 5217848 1593150726.70 151.6091 59.9990 32.0000 1.9475 1.9494 408.2661 408.7532 0.0749 -1.0000 -1.0000 5217908 1593150726.80 151.6091 59.9990 32.0000 1.9488 1.9507 408.1021 408.5887 0.0747 -1.0000 -1.0000 5217978 1593150726.90 151.6091 59.9990 32.0000 1.9487 1.9506 407.9655 408.4506 0.0747 -1.0000 -1.0000 5218048 1593150727.00 151.6091 59.9990 32.0000 1.9484 1.9503 408.5962 409.0835 0.0748 -1.0000 -1.0000 5218778 1593150727.10 151.6091 59.9990 32.0000 1.9484 1.9503 408.5514 409.0379 0.0747 -1.0000 -1.0000 5218857 1593150727.20 151.6091 59.9990 32.0000 1.9495 1.9514 408.3375 408.8232 0.0747 -1.0000 -1.0000 5218917 1593150727.30 151.6091 59.9990 32.0000 1.9511 1.9530 408.1205 408.6074 0.0749 -1.0000 -1.0000 5218977 1593150727.40 151.6168 59.9990 32.0000 1.9500 1.9519 408.5372 409.0233 0.0747 -1.0000 -1.0000 5219057 1593150727.50 151.6288 59.9990 32.0000 1.9494 1.9513 408.5902 409.0775 0.0747 -1.0000 -1.0000 5219137 1593150727.60 151.6288 59.9990 32.0000 1.9495 1.9514 408.2330 408.7185 0.0746 -1.0000 -1.0000 5219197 1593150727.70 151.6288 59.9990 32.0000 1.9500 1.9520 408.2231 408.7096 0.0748 -1.0000 -1.0000 5219267 1593150727.80 151.6288 59.9990 32.0000 1.9460 1.9479 408.3770 408.8642 0.0748 -1.0000 -1.0000 5219327 1593150727.90 151.6288 59.9990 32.0000 1.9499 1.9518 408.0535 408.5396 0.0747 -1.0000 -1.0000 5219397 1593150728.00 151.8286 59.9990 32.0000 1.9480 1.9499 408.3182 408.8031 0.0745 -1.0000 -1.0000 5219467 1593150728.10 151.8286 59.9990 32.0000 1.9488 1.9507 408.5654 409.0528 0.0748 -1.0000 -1.0000 5219547 1593150728.20 151.8286 59.9990 32.0000 1.9486 1.9505 408.2181 408.7042 0.0746 -1.0000 -1.0000 5219607 1593150728.30 151.8286 59.9990 32.0000 1.9504 1.9524 408.1717 408.6571 0.0746 -1.0000 -1.0000 5219687 1593150728.40 151.8286 59.9990 32.0000 1.9500 1.9519 408.2262 408.7126 0.0747 -1.0000 -1.0000 5219747 1593150728.50 151.8286 59.9990 32.0000 1.9481 1.9500 408.3181 408.8035 0.0746 -1.0000 -1.0000 5219817 1593150728.60 151.6435 59.9990 32.0000 1.9496 1.9515 408.1353 408.6210 0.0747 -1.0000 -1.0000 5220057 1593150728.70 151.4345 59.9990 32.0000 1.9504 1.9523 408.0978 408.5847 0.0748 -1.0000 -1.0000 5220117 1593150728.80 151.4345 59.9990 32.0000 1.9479 1.9499 408.4106 408.8973 0.0747 -1.0000 -1.0000 5220187 1593150728.90 151.4345 59.9990 32.0000 1.9478 1.9497 408.4506 408.9365 0.0747 -1.0000 -1.0000 5220257 1593150729.00 151.4345 59.9990 32.0000 1.9497 1.9516 408.4838 408.9709 0.0748 -1.0000 -1.0000 5220317 1593150729.10 151.4345 59.9990 32.0000 1.9511 1.9530 408.2070 408.6931 0.0747 -1.0000 -1.0000 5220567 1593150729.20 151.5562 59.9990 32.0000 1.9499 1.9518 408.0358 408.5212 0.0747 -1.0000 -1.0000 5220626 1593150729.30 151.5562 59.9990 32.0000 1.9463 1.9482 408.3747 408.8611 0.0747 -1.0000 -1.0000 5220697 1593150729.40 151.5562 59.9990 32.0000 1.9481 1.9500 408.5259 409.0124 0.0747 -1.0000 -1.0000 5220767 1593150729.50 151.5562 59.9990 32.0000 1.9473 1.9492 408.4497 408.9366 0.0747 -1.0000 -1.0000 5220826 1593150729.60 151.5562 59.9990 32.0000 1.9473 1.9492 408.1121 408.5984 0.0748 -1.0000 -1.0000 5221056 1593150729.70 151.5562 59.9990 32.0000 1.9469 1.9488 408.0790 408.5657 0.0748 -1.0000 -1.0000 5221126 1593150729.80 151.5562 59.9990 32.0000 1.9465 1.9484 408.3739 408.8608 0.0748 -1.0000 -1.0000 5221196 1593150729.90 151.2571 59.9981 32.0000 1.9470 1.9490 408.3714 408.8579 0.0747 -1.0000 -1.0000 5221256 1593150730.00 151.2571 59.9981 32.0000 1.9489 1.9508 408.2776 408.7640 0.0748 -1.0000 -1.0000 5221326 1593150730.10 151.2571 59.9981 32.0000 1.9501 1.9520 408.0215 408.5080 0.0747 -1.0000 -1.0000 5221506 1593150730.20 151.2571 59.9981 32.0000 1.9486 1.9505 407.8604 408.3460 0.0748 -1.0000 -1.0000 5221566 1593150730.30 151.2571 59.9981 32.0000 1.9475 1.9494 408.1582 408.6446 0.0746 -1.0000 -1.0000 5221636 1593150730.40 151.4736 59.9981 32.0000 1.9465 1.9484 408.5997 409.0863 0.0748 -1.0000 -1.0000 5221706 1593150730.50 151.6035 59.9981 32.0000 1.9465 1.9484 408.4640 408.9512 0.0747 -1.0000 -1.0000 5221766 1593150730.60 151.6035 59.9981 32.0000 1.9490 1.9509 408.4164 408.9029 0.0748 -1.0000 -1.0000 5222326 1593150730.70 151.6035 59.9981 32.0000 1.9488 1.9507 408.1463 408.6319 0.0746 -1.0000 -1.0000 5222386 1593150730.80 151.6035 59.9981 32.0000 1.9487 1.9507 408.2717 408.7577 0.0747 -1.0000 -1.0000 5222455 1593150730.90 151.6035 59.9981 32.0000 1.9491 1.9510 408.6302 409.1177 0.0749 -1.0000 -1.0000 5222515 1593150731.00 151.3386 59.9981 32.0000 1.9491 1.9510 408.4406 408.9281 0.0749 -1.0000 -1.0000 5222585 1593150731.10 151.3386 59.9981 32.0000 1.9491 1.9510 408.3380 408.8249 0.0746 -1.0000 -1.0000 5222975 1593150731.20 151.3386 59.9981 32.0000 1.9468 1.9487 408.5233 409.0094 0.0748 -1.0000 -1.0000 5223035 1593150731.30 151.3386 59.9981 32.0000 1.9476 1.9495 408.4502 408.9374 0.0748 -1.0000 -1.0000 5223095 1593150731.40 151.3386 59.9981 32.0000 1.9483 1.9503 408.2557 408.7431 0.0749 -1.0000 -1.0000 5223175 1593150731.50 151.5290 59.9981 32.0000 1.9483 1.9502 408.1397 408.6263 0.0747 -1.0000 -1.0000 5223235 1593150731.60 151.5912 59.9981 32.0000 1.9478 1.9497 408.3494 408.8359 0.0747 -1.0000 -1.0000 5223295 1593150731.70 151.5912 59.9981 32.0000 1.9480 1.9499 408.4575 408.9432 0.0745 -1.0000 -1.0000 5223375 1593150731.80 151.5912 59.9981 32.0000 1.9482 1.9501 408.2621 408.7481 0.0747 -1.0000 -1.0000 5223435 1593150731.90 151.5912 59.9981 32.0000 1.9488 1.9507 408.0682 408.5536 0.0746 -1.0000 -1.0000 5223495 1593150732.00 151.5912 59.9981 32.0000 1.9497 1.9516 408.0394 408.5252 0.0747 -1.0000 -1.0000 5223575 1593150732.10 151.4679 59.9981 32.0000 1.9482 1.9501 408.4522 408.9377 0.0746 -1.0000 -1.0000 5223635 1593150732.20 151.4615 59.9981 32.0000 1.9459 1.9479 408.5196 409.0060 0.0748 -1.0000 -1.0000 5223695 1593150732.30 151.4615 59.9981 32.0000 1.9466 1.9485 408.4561 408.9426 0.0747 -1.0000 -1.0000 5223765 1593150732.40 151.4615 59.9981 32.0000 1.9485 1.9504 408.4439 408.9308 0.0748 -1.0000 -1.0000 5223835 1593150732.50 151.4615 59.9981 32.0000 1.9492 1.9512 408.4558 408.9429 0.0748 -1.0000 -1.0000 5223895 1593150732.60 151.4615 59.9981 32.0000 1.9465 1.9484 408.5297 409.0163 0.0747 -1.0000 -1.0000 5224295 1593150732.70 151.5500 59.9981 32.0000 1.9482 1.9502 408.4989 408.9865 0.0749 -1.0000 -1.0000 5224365 1593150732.80 151.5500 59.9981 32.0000 1.9495 1.9515 408.1546 408.6414 0.0747 -1.0000 -1.0000 5224435 1593150732.90 151.5500 59.9981 32.0000 1.9488 1.9507 408.2610 408.7472 0.0748 -1.0000 -1.0000 5224495 1593150733.00 151.5500 59.9981 32.0000 1.9477 1.9496 408.5253 409.0118 0.0747 -1.0000 -1.0000 5224555 1593150733.10 151.5500 59.9981 32.0000 1.9461 1.9480 408.4895 408.9755 0.0746 -1.0000 -1.0000 5224634 1593150733.20 151.5484 59.9981 32.0000 1.9471 1.9490 408.3010 408.7865 0.0746 -1.0000 -1.0000 5224695 1593150733.30 151.5410 59.9981 32.0000 1.9495 1.9514 408.0215 408.5074 0.0746 -1.0000 -1.0000 5224764 1593150733.40 151.5410 59.9981 32.0000 1.9490 1.9509 408.0217 408.5067 0.0746 -1.0000 -1.0000 5224834 1593150733.50 151.5410 59.9981 32.0000 1.9481 1.9500 408.1922 408.6805 0.0750 -1.0000 -1.0000 5224895 1593150733.60 151.5410 59.9981 32.0000 1.9469 1.9488 408.2926 408.7789 0.0747 -1.0000 -1.0000 5224954 1593150733.70 151.5410 59.9981 32.0000 1.9462 1.9481 408.3481 408.8345 0.0748 -1.0000 -1.0000 5225034 1593150733.80 151.5410 59.9981 32.0000 1.9493 1.9512 408.4221 408.9088 0.0748 -1.0000 -1.0000 5225094 1593150733.90 151.5726 59.9981 32.0000 1.9496 1.9515 408.1008 408.5872 0.0747 -1.0000 -1.0000 5225154 1593150734.00 151.5726 59.9981 32.0000 1.9490 1.9509 408.4221 408.9081 0.0746 -1.0000 -1.0000 5225234 1593150734.10 151.5726 59.9981 32.0000 1.9476 1.9495 408.6885 409.1746 0.0747 -1.0000 -1.0000 5225294 1593150734.20 151.5726 59.9981 32.0000 1.9501 1.9520 408.4993 408.9861 0.0748 -1.0000 -1.0000 5225534 1593150734.30 151.5726 59.9981 32.0000 1.9508 1.9527 408.1858 408.6725 0.0748 -1.0000 -1.0000 5225604 1593150734.40 151.6046 59.9981 32.0000 1.9489 1.9509 408.4214 408.9074 0.0747 -1.0000 -1.0000 5225664 1593150734.50 151.6046 59.9981 32.0000 1.9481 1.9500 408.5878 409.0749 0.0748 -1.0000 -1.0000 5225734 1593150734.60 151.6046 59.9981 32.0000 1.9477 1.9496 408.3005 408.7871 0.0748 -1.0000 -1.0000 5225804 1593150734.70 151.6046 59.9981 32.0000 1.9495 1.9514 408.1276 408.6136 0.0747 -1.0000 -1.0000 5226034 1593150734.80 151.6046 59.9981 32.0000 1.9493 1.9512 408.1755 408.6614 0.0747 -1.0000 -1.0000 5226104 1593150734.90 151.6046 59.9981 32.0000 1.9473 1.9492 408.5399 409.0256 0.0746 -1.0000 -1.0000 5226174 1593150735.00 151.3518 59.9994 32.0000 1.9472 1.9492 408.4419 408.9289 0.0748 -1.0000 -1.0000 5226234 1593150735.10 151.1585 60.0003 32.0000 1.9472 1.9491 408.1593 408.6451 0.0746 -1.0000 -1.0000 5226304 1593150735.20 151.1585 60.0003 32.0000 1.9484 1.9503 408.3865 408.8731 0.0748 -1.0000 -1.0000 5226783 1593150735.30 151.1585 60.0003 32.0000 1.9464 1.9483 408.5754 409.0617 0.0746 -1.0000 -1.0000 5226843 1593150735.40 151.1585 60.0003 32.0000 1.9466 1.9485 408.3523 408.8381 0.0747 -1.0000 -1.0000 5226913 1593150735.50 151.1585 60.0003 32.0000 1.9485 1.9504 408.0295 408.5163 0.0749 -1.0000 -1.0000 5226983 1593150735.60 151.7244 60.0003 32.0000 1.9480 1.9499 408.2322 408.7174 0.0746 -1.0000 -1.0000 5227043 1593150735.70 151.7244 60.0003 32.0000 1.9496 1.9515 408.4976 408.9831 0.0745 -1.0000 -1.0000 5227283 1593150735.80 151.7244 60.0003 32.0000 1.9497 1.9516 408.6449 409.1317 0.0748 -1.0000 -1.0000 5227343 1593150735.90 151.7244 60.0003 32.0000 1.9486 1.9505 408.2876 408.7746 0.0748 -1.0000 -1.0000 5227403 1593150736.00 151.7244 60.0003 32.0000 1.9496 1.9515 407.9862 408.4729 0.0748 -1.0000 -1.0000 5227483 1593150736.10 151.4807 60.0003 32.0000 1.9482 1.9501 408.2256 408.7115 0.0747 -1.0000 -1.0000 5227543 1593150736.20 151.3157 60.0003 32.0000 1.9474 1.9493 408.3864 408.8729 0.0747 -1.0000 -1.0000 5227733 1593150736.30 151.3157 60.0003 32.0000 1.9491 1.9510 408.3004 408.7870 0.0748 -1.0000 -1.0000 5227813 1593150736.40 151.3157 60.0003 32.0000 1.9492 1.9511 408.1191 408.6046 0.0747 -1.0000 -1.0000 5227873 1593150736.50 151.3157 60.0003 32.0000 1.9489 1.9508 408.0632 408.5484 0.0745 -1.0000 -1.0000 5227933 1593150736.60 151.3157 60.0003 32.0000 1.9477 1.9496 408.3571 408.8425 0.0746 -1.0000 -1.0000 5228013 1593150736.70 151.3906 60.0003 32.0000 1.9474 1.9493 408.4588 408.9450 0.0747 -1.0000 -1.0000 5228073 1593150736.80 151.4254 60.0003 32.0000 1.9474 1.9493 408.4774 408.9646 0.0749 -1.0000 -1.0000 5228253 1593150736.90 151.4254 60.0003 32.0000 1.9482 1.9501 408.3995 408.8859 0.0747 -1.0000 -1.0000 5228323 1593150737.00 151.4254 60.0003 32.0000 1.9485 1.9504 408.0306 408.5167 0.0747 -1.0000 -1.0000 5228383 1593150737.10 151.4254 60.0003 32.0000 1.9480 1.9499 408.0366 408.5225 0.0747 -1.0000 -1.0000 5228452 1593150737.20 151.4254 60.0003 32.0000 1.9470 1.9489 408.1931 408.6781 0.0746 -1.0000 -1.0000 5228522 1593150737.30 151.4742 60.0003 32.0000 1.9471 1.9490 408.4464 408.9324 0.0746 -1.0000 -1.0000 5229002 1593150737.40 151.4742 60.0003 32.0000 1.9476 1.9495 408.2312 408.7164 0.0746 -1.0000 -1.0000 5229072 1593150737.50 151.4742 60.0003 32.0000 1.9486 1.9506 408.1196 408.6062 0.0747 -1.0000 -1.0000 5229142 1593150737.60 151.4742 60.0003 32.0000 1.9489 1.9508 407.9872 408.4727 0.0747 -1.0000 -1.0000 5229202 1593150737.70 151.4742 60.0003 32.0000 1.9460 1.9479 408.5943 409.0811 0.0747 -1.0000 -1.0000 5229272 1593150737.80 151.6072 60.0003 32.0000 1.9462 1.9481 408.5638 409.0507 0.0748 -1.0000 -1.0000 5229332 1593150737.90 151.6339 60.0003 32.0000 1.9485 1.9504 408.4867 408.9732 0.0747 -1.0000 -1.0000 5229412 1593150738.00 151.6339 60.0003 32.0000 1.9488 1.9507 408.2770 408.7634 0.0747 -1.0000 -1.0000 5229482 1593150738.10 151.6339 60.0003 32.0000 1.9489 1.9508 408.3330 408.8192 0.0747 -1.0000 -1.0000 5229542 1593150738.20 151.6339 60.0003 32.0000 1.9481 1.9500 408.6775 409.1639 0.0747 -1.0000 -1.0000 5229602 1593150738.30 151.6339 60.0003 32.0000 1.9480 1.9499 408.4038 408.8905 0.0747 -1.0000 -1.0000 5229682 1593150738.40 151.7131 60.0003 32.0000 1.9484 1.9503 408.1826 408.6689 0.0748 -1.0000 -1.0000 5229742 1593150738.50 151.7131 60.0003 32.0000 1.9486 1.9505 408.4743 408.9610 0.0747 -1.0000 -1.0000 5229802 1593150738.60 151.7131 60.0003 32.0000 1.9481 1.9500 408.5310 409.0172 0.0746 -1.0000 -1.0000 5229872 1593150738.70 151.7131 60.0003 32.0000 1.9494 1.9513 408.5368 409.0233 0.0748 -1.0000 -1.0000 5229942 1593150738.80 151.7131 60.0003 32.0000 1.9488 1.9507 408.0076 408.4939 0.0747 -1.0000 -1.0000 5230861 1593150738.90 151.7131 60.0003 32.0000 1.9467 1.9486 408.0756 408.5615 0.0747 -1.0000 -1.0000 5230931 1593150739.00 151.5653 60.0003 32.0000 1.9473 1.9492 408.3956 408.8813 0.0746 -1.0000 -1.0000 5230991 1593150739.10 151.5653 60.0003 32.0000 1.9472 1.9492 408.4221 408.9080 0.0747 -1.0000 -1.0000 5231061 1593150739.20 151.5653 60.0003 32.0000 1.9489 1.9508 408.1881 408.6743 0.0748 -1.0000 -1.0000 5231131 1593150739.30 151.5653 60.0003 32.0000 1.9501 1.9520 408.2961 408.7822 0.0747 -1.0000 -1.0000 5231191 1593150739.40 151.5653 60.0003 32.0000 1.9498 1.9517 407.9668 408.4518 0.0745 -1.0000 -1.0000 5231261 1593150739.50 151.5415 60.0003 32.0000 1.9479 1.9498 408.2424 408.7277 0.0747 -1.0000 -1.0000 5231321 1593150739.60 151.5204 60.0003 32.0000 1.9485 1.9504 408.2467 408.7337 0.0749 -1.0000 -1.0000 5231391 1593150739.70 151.5204 60.0003 32.0000 1.9490 1.9509 408.0120 408.4977 0.0747 -1.0000 -1.0000 5231461 1593150739.80 151.5204 60.0003 32.0000 1.9484 1.9503 408.1030 408.5891 0.0748 -1.0000 -1.0000 5231521 1593150739.90 151.5204 60.0003 32.0000 1.9471 1.9490 408.3721 408.8588 0.0748 -1.0000 -1.0000 5231591 1593150740.00 151.5204 60.0003 32.0000 1.9488 1.9508 408.4802 408.9670 0.0747 -1.0000 -1.0000 5231661 1593150740.10 151.6140 60.0006 32.0000 1.9492 1.9511 408.2267 408.7113 0.0745 -1.0000 -1.0000 5231731 1593150740.20 151.6140 60.0006 32.0000 1.9510 1.9529 408.2727 408.7593 0.0747 -1.0000 -1.0000 5231791 1593150740.30 151.6140 60.0006 32.0000 1.9485 1.9504 408.1921 408.6776 0.0747 -1.0000 -1.0000 5231861 1593150740.40 151.6140 60.0006 32.0000 1.9475 1.9494 408.3623 408.8470 0.0744 -1.0000 -1.0000 5231921 1593150740.50 151.6140 60.0006 32.0000 1.9454 1.9473 408.2877 408.7736 0.0747 -1.0000 -1.0000 5231991 1593150740.60 151.6140 60.0006 32.0000 1.9486 1.9506 408.1274 408.6141 0.0748 -1.0000 -1.0000 5232061 1593150740.70 151.6140 60.0006 32.0000 1.9495 1.9514 407.8102 408.2961 0.0747 -1.0000 -1.0000 5232120 1593150740.80 151.6140 60.0006 32.0000 1.9484 1.9503 408.3400 408.8260 0.0747 -1.0000 -1.0000 5232200 1593150740.90 151.6140 60.0006 32.0000 1.9488 1.9507 408.4764 408.9615 0.0744 -1.0000 -1.0000 5232490 1593150741.00 151.6140 60.0006 32.0000 1.9477 1.9496 408.3371 408.8232 0.0747 -1.0000 -1.0000 5232550 1593150741.10 151.6140 60.0006 32.0000 1.9478 1.9497 408.3329 408.8188 0.0746 -1.0000 -1.0000 5232630 1593150741.20 151.6140 60.0006 32.0000 1.9477 1.9496 408.1214 408.6062 0.0745 -1.0000 -1.0000 5232690 1593150741.30 151.5081 60.0006 32.0000 1.9480 1.9499 408.0641 408.5494 0.0746 -1.0000 -1.0000 5232750 1593150741.40 151.4503 60.0006 32.0000 1.9481 1.9500 408.4481 408.9336 0.0745 -1.0000 -1.0000 5232820 1593150741.50 151.4503 60.0006 32.0000 1.9487 1.9506 408.4968 408.9837 0.0747 -1.0000 -1.0000 5232890 1593150741.60 151.4503 60.0006 32.0000 1.9461 1.9480 408.4565 408.9428 0.0747 -1.0000 -1.0000 5232950 1593150741.70 151.4503 60.0006 32.0000 1.9474 1.9493 408.0637 408.5490 0.0746 -1.0000 -1.0000 5233030 1593150741.80 151.4507 60.0006 32.0000 1.9477 1.9496 407.9024 408.3864 0.0745 -1.0000 -1.0000 5233090 1593150741.90 151.4675 60.0006 32.0000 1.9478 1.9497 408.2741 408.7604 0.0747 -1.0000 -1.0000 5233150 1593150742.00 151.4675 60.0006 32.0000 1.9486 1.9505 408.5727 409.0586 0.0746 -1.0000 -1.0000 5233230 1593150742.10 151.4675 60.0006 32.0000 1.9482 1.9501 408.5574 409.0441 0.0747 -1.0000 -1.0000 5233290 1593150742.20 151.4675 60.0006 32.0000 1.9481 1.9500 408.2413 408.7284 0.0749 -1.0000 -1.0000 5233360 1593150742.30 151.4675 60.0006 32.0000 1.9492 1.9511 407.9367 408.4217 0.0746 -1.0000 -1.0000 5233430 1593150742.40 151.4579 60.0006 32.0000 1.9507 1.9526 408.1118 408.5978 0.0747 -1.0000 -1.0000 5233530 1593150742.50 151.3215 60.0006 32.0000 1.9485 1.9504 408.5638 409.0510 0.0748 -1.0000 -1.0000 5233590 1593150742.60 151.3215 60.0006 32.0000 1.9486 1.9506 408.4978 408.9856 0.0749 -1.0000 -1.0000 5233660 1593150742.70 151.3215 60.0006 32.0000 1.9484 1.9503 408.3508 408.8372 0.0746 -1.0000 -1.0000 5233730 1593150742.80 151.3215 60.0006 32.0000 1.9468 1.9487 408.0878 408.5729 0.0746 -1.0000 -1.0000 5233800 1593150742.90 151.3215 60.0006 32.0000 1.9463 1.9482 408.1070 408.5932 0.0747 -1.0000 -1.0000 5234279 1593150743.00 151.3215 60.0006 32.0000 1.9474 1.9493 408.3619 408.8480 0.0747 -1.0000 -1.0000 5234339 1593150743.10 151.4790 60.0006 32.0000 1.9473 1.9493 408.4655 408.9505 0.0745 -1.0000 -1.0000 5234419 1593150743.20 151.5052 60.0006 32.0000 1.9474 1.9493 408.1296 408.6148 0.0746 -1.0000 -1.0000 5234479 1593150743.30 151.5052 60.0006 32.0000 1.9496 1.9516 408.0771 408.5629 0.0747 -1.0000 -1.0000 5234539 1593150743.40 151.5052 60.0006 32.0000 1.9489 1.9508 408.0242 408.5098 0.0746 -1.0000 -1.0000 5234789 1593150743.50 151.5052 60.0006 32.0000 1.9458 1.9477 408.3157 408.8012 0.0746 -1.0000 -1.0000 5234849 1593150743.60 151.5052 60.0006 32.0000 1.9472 1.9491 408.4094 408.8953 0.0747 -1.0000 -1.0000 5234919 1593150743.70 151.5268 60.0006 32.0000 1.9462 1.9481 408.3778 408.8645 0.0747 -1.0000 -1.0000 5234989 1593150743.80 151.5268 60.0006 32.0000 1.9479 1.9498 408.0929 408.5781 0.0746 -1.0000 -1.0000 5235049 1593150743.90 151.5268 60.0006 32.0000 1.9480 1.9499 408.4468 408.9329 0.0747 -1.0000 -1.0000 5235279 1593150744.00 151.5268 60.0006 32.0000 1.9449 1.9468 408.5083 408.9944 0.0747 -1.0000 -1.0000 5235359 1593150744.10 151.5268 60.0006 32.0000 1.9483 1.9502 408.3757 408.8624 0.0748 -1.0000 -1.0000 5235419 1593150744.20 151.4435 60.0006 32.0000 1.9483 1.9502 407.9018 408.3876 0.0747 -1.0000 -1.0000 5235479 1593150744.30 151.4398 60.0006 32.0000 1.9487 1.9506 408.1040 408.5899 0.0747 -1.0000 -1.0000 5235549 1593150744.40 151.4398 60.0006 32.0000 1.9489 1.9508 408.2909 408.7772 0.0747 -1.0000 -1.0000 5235779 1593150744.50 151.4398 60.0006 32.0000 1.9476 1.9495 408.6673 409.1537 0.0747 -1.0000 -1.0000 5235838 1593150744.60 151.4398 60.0006 32.0000 1.9506 1.9525 408.3514 408.8371 0.0745 -1.0000 -1.0000 5235908 1593150744.70 151.4398 60.0006 32.0000 1.9498 1.9517 408.1138 408.5997 0.0747 -1.0000 -1.0000 5235978 1593150744.80 151.4797 60.0005 32.0000 1.9494 1.9513 407.9213 408.4063 0.0746 -1.0000 -1.0000 5236048 1593150744.90 151.5667 60.0002 32.0000 1.9492 1.9511 408.0114 408.4964 0.0746 -1.0000 -1.0000 5236528 1593150745.00 151.5667 60.0002 32.0000 1.9482 1.9501 408.3326 408.8182 0.0746 -1.0000 -1.0000 5236598 1593150745.10 151.5667 60.0002 32.0000 1.9486 1.9506 408.0221 408.5067 0.0745 -1.0000 -1.0000 5236668 1593150745.20 151.5667 60.0002 32.0000 1.9488 1.9507 407.8418 408.3272 0.0748 -1.0000 -1.0000 5236728 1593150745.30 151.5667 60.0002 32.0000 1.9478 1.9497 408.2936 408.7788 0.0746 -1.0000 -1.0000 5236788 1593150745.40 151.2532 60.0002 32.0000 1.9451 1.9470 408.5028 408.9889 0.0746 -1.0000 -1.0000 5236868 1593150745.50 151.2532 60.0002 32.0000 1.9466 1.9485 408.3916 408.8767 0.0745 -1.0000 -1.0000 5237048 1593150745.60 151.2532 60.0002 32.0000 1.9487 1.9506 408.3670 408.8530 0.0746 -1.0000 -1.0000 5237108 1593150745.70 151.2532 60.0002 32.0000 1.9489 1.9508 407.9953 408.4814 0.0748 -1.0000 -1.0000 5237188 1593150745.80 151.2532 60.0002 32.0000 1.9483 1.9502 407.8003 408.2858 0.0747 -1.0000 -1.0000 5237248 1593150745.90 151.3693 60.0002 32.0000 1.9476 1.9496 408.1308 408.6166 0.0747 -1.0000 -1.0000 5237308 1593150746.00 151.5226 60.0002 32.0000 1.9480 1.9499 408.4211 408.9064 0.0745 -1.0000 -1.0000 5237388 1593150746.10 151.5226 60.0002 32.0000 1.9487 1.9506 408.3522 408.8387 0.0747 -1.0000 -1.0000 5237448 1593150746.20 151.5226 60.0002 32.0000 1.9505 1.9525 408.2091 408.6950 0.0747 -1.0000 -1.0000 5237508 1593150746.30 151.5226 60.0002 32.0000 1.9495 1.9514 408.1761 408.6624 0.0747 -1.0000 -1.0000 5237578 1593150746.40 151.5226 60.0002 32.0000 1.9482 1.9501 408.1971 408.6830 0.0746 -1.0000 -1.0000 5237648 1593150746.50 151.5708 60.0002 32.0000 1.9484 1.9503 408.4400 408.9251 0.0746 -1.0000 -1.0000 5237737 1593150746.60 151.5851 60.0002 32.0000 1.9482 1.9501 408.4537 408.9403 0.0748 -1.0000 -1.0000 5237817 1593150746.70 151.5851 60.0002 32.0000 1.9476 1.9495 408.2498 408.7364 0.0747 -1.0000 -1.0000 5237877 1593150746.80 151.5851 60.0002 32.0000 1.9487 1.9507 408.0678 408.5537 0.0747 -1.0000 -1.0000 5237947 1593150746.90 151.5851 60.0002 32.0000 1.9467 1.9486 408.2353 408.7213 0.0747 -1.0000 -1.0000 5238007 1593150747.00 151.5851 60.0002 32.0000 1.9462 1.9481 408.2230 408.7080 0.0745 -1.0000 -1.0000 5238247 1593150747.10 151.4607 60.0002 32.0000 1.9470 1.9489 408.4843 408.9700 0.0746 -1.0000 -1.0000 5238327 1593150747.20 151.4607 60.0002 32.0000 1.9478 1.9497 408.1596 408.6458 0.0747 -1.0000 -1.0000 5238387 1593150747.30 151.4607 60.0002 32.0000 1.9486 1.9505 407.9221 408.4077 0.0746 -1.0000 -1.0000 5238447 1593150747.40 151.4607 60.0002 32.0000 1.9508 1.9527 408.1596 408.6461 0.0747 -1.0000 -1.0000 5238517 1593150747.50 151.4607 60.0002 32.0000 1.9475 1.9494 408.5903 409.0769 0.0748 -1.0000 -1.0000 5238587 1593150747.60 151.5431 60.0002 32.0000 1.9484 1.9504 408.4165 408.9029 0.0747 -1.0000 -1.0000 5238647 1593150747.70 151.6567 60.0002 32.0000 1.9485 1.9504 408.2760 408.7613 0.0746 -1.0000 -1.0000 5238717 1593150747.80 151.6567 60.0002 32.0000 1.9482 1.9501 407.9531 408.4388 0.0746 -1.0000 -1.0000 5238787 1593150747.90 151.6567 60.0002 32.0000 1.9482 1.9501 408.1656 408.6515 0.0747 -1.0000 -1.0000 5238847 1593150748.00 151.6567 60.0002 32.0000 1.9473 1.9492 408.3727 408.8584 0.0746 -1.0000 -1.0000 5238917 1593150748.10 151.6567 60.0002 32.0000 1.9470 1.9489 408.3993 408.8850 0.0747 -1.0000 -1.0000 5239567 1593150748.20 151.5237 60.0002 32.0000 1.9464 1.9483 408.2922 408.7790 0.0748 -1.0000 -1.0000 5239636 1593150748.30 151.5237 60.0002 32.0000 1.9474 1.9493 407.8829 408.3683 0.0746 -1.0000 -1.0000 5239706 1593150748.40 151.5237 60.0002 32.0000 1.9482 1.9501 408.2553 408.7410 0.0747 -1.0000 -1.0000 5239767 1593150748.50 151.5237 60.0002 32.0000 1.9477 1.9496 408.4811 408.9683 0.0748 -1.0000 -1.0000 5239826 1593150748.60 151.5237 60.0002 32.0000 1.9489 1.9508 408.5009 408.9880 0.0748 -1.0000 -1.0000 5239906 1593150748.70 151.4441 60.0002 32.0000 1.9512 1.9531 408.1177 408.6041 0.0748 -1.0000 -1.0000 5239966 1593150748.80 151.4401 60.0002 32.0000 1.9512 1.9532 407.9789 408.4650 0.0747 -1.0000 -1.0000 5240036 1593150748.90 151.4401 60.0002 32.0000 1.9491 1.9510 408.2086 408.6945 0.0747 -1.0000 -1.0000 5240096 1593150749.00 151.4401 60.0002 32.0000 1.9478 1.9497 408.5484 409.0350 0.0747 -1.0000 -1.0000 5240166 1593150749.10 151.4401 60.0002 32.0000 1.9481 1.9500 408.4428 408.9281 0.0746 -1.0000 -1.0000 5240266 1593150749.20 151.4401 60.0002 32.0000 1.9491 1.9511 408.0154 408.5013 0.0747 -1.0000 -1.0000 5240326 1593150749.30 151.3076 60.0002 32.0000 1.9502 1.9521 408.0404 408.5261 0.0746 -1.0000 -1.0000 5240396 1593150749.40 151.3076 60.0002 32.0000 1.9475 1.9494 408.4428 408.9283 0.0746 -1.0000 -1.0000 5240466 1593150749.50 151.3076 60.0002 32.0000 1.9465 1.9484 408.4170 408.9030 0.0747 -1.0000 -1.0000 5240526 1593150749.60 151.3076 60.0002 32.0000 1.9486 1.9505 408.2418 408.7276 0.0746 -1.0000 -1.0000 5240996 1593150749.70 151.3076 60.0002 32.0000 1.9490 1.9509 408.0616 408.5470 0.0746 -1.0000 -1.0000 5241076 1593150749.80 151.3089 60.0002 32.0000 1.9473 1.9492 408.3191 408.8052 0.0747 -1.0000 -1.0000 5241136 1593150749.90 151.3488 60.0011 32.0000 1.9473 1.9492 408.5358 409.0226 0.0747 -1.0000 -1.0000 5241196 1593150750.00 151.3488 60.0011 32.0000 1.9485 1.9504 408.4774 408.9633 0.0747 -1.0000 -1.0000 5241276 1593150750.10 151.3488 60.0011 32.0000 1.9491 1.9510 408.0551 408.5408 0.0747 -1.0000 -1.0000 5241666 1593150750.20 151.3488 60.0011 32.0000 1.9480 1.9499 408.0763 408.5612 0.0746 -1.0000 -1.0000 5241736 1593150750.30 151.3488 60.0011 32.0000 1.9488 1.9507 408.2839 408.7694 0.0746 -1.0000 -1.0000 5241806 1593150750.40 151.3488 60.0011 32.0000 1.9477 1.9497 408.5645 409.0505 0.0747 -1.0000 -1.0000 5241876 1593150750.50 151.5887 60.0011 32.0000 1.9491 1.9510 408.0491 408.5355 0.0747 -1.0000 -1.0000 5241935 1593150750.60 151.5887 60.0011 32.0000 1.9477 1.9496 407.9464 408.4317 0.0747 -1.0000 -1.0000 5242006 1593150750.70 151.5887 60.0011 32.0000 1.9472 1.9491 408.2197 408.7053 0.0746 -1.0000 -1.0000 5242066 1593150750.80 151.5887 60.0011 32.0000 1.9489 1.9509 408.4388 408.9250 0.0747 -1.0000 -1.0000 5242145 1593150750.90 151.5887 60.0011 32.0000 1.9491 1.9510 408.2018 408.6876 0.0746 -1.0000 -1.0000 5242205 1593150751.00 151.5773 60.0011 32.0000 1.9490 1.9509 407.8536 408.3394 0.0747 -1.0000 -1.0000 5242265 1593150751.10 151.3888 60.0011 32.0000 1.9503 1.9522 408.0056 408.4913 0.0747 -1.0000 -1.0000 5242335 1593150751.20 151.3888 60.0011 32.0000 1.9483 1.9502 408.3265 408.8122 0.0746 -1.0000 -1.0000 5242405 1593150751.30 151.3888 60.0011 32.0000 1.9490 1.9509 408.5651 409.0512 0.0747 -1.0000 -1.0000 5242465 1593150751.40 151.3888 60.0011 32.0000 1.9484 1.9504 408.4571 408.9443 0.0749 -1.0000 -1.0000 5242535 1593150751.50 151.3888 60.0011 32.0000 1.9501 1.9520 407.9567 408.4425 0.0746 -1.0000 -1.0000 5242595 1593150751.60 151.7366 60.0011 32.0000 1.9502 1.9521 408.3727 408.8587 0.0747 -1.0000 -1.0000 5242665 1593150751.70 151.7660 60.0011 32.0000 1.9480 1.9499 408.5098 408.9963 0.0748 -1.0000 -1.0000 5243055 1593150751.80 151.7660 60.0011 32.0000 1.9471 1.9490 408.3918 408.8777 0.0746 -1.0000 -1.0000 5243115 1593150751.90 151.7660 60.0011 32.0000 1.9506 1.9525 408.1815 408.6673 0.0747 -1.0000 -1.0000 5243175 1593150752.00 151.7660 60.0011 32.0000 1.9508 1.9527 407.9769 408.4626 0.0747 -1.0000 -1.0000 5243255 1593150752.10 151.7660 60.0011 32.0000 1.9490 1.9509 408.1857 408.6714 0.0746 -1.0000 -1.0000 5243315 1593150752.20 151.5041 60.0011 32.0000 1.9468 1.9487 408.5231 409.0091 0.0746 -1.0000 -1.0000 5243805 1593150752.30 151.5041 60.0011 32.0000 1.9497 1.9516 408.4067 408.8938 0.0749 -1.0000 -1.0000 5243884 1593150752.40 151.5041 60.0011 32.0000 1.9492 1.9511 408.1028 408.5887 0.0746 -1.0000 -1.0000 5243944 1593150752.50 151.5041 60.0011 32.0000 1.9510 1.9529 408.0284 408.5136 0.0747 -1.0000 -1.0000 5244005 1593150752.60 151.5041 60.0011 32.0000 1.9494 1.9513 408.0814 408.5674 0.0747 -1.0000 -1.0000 5244074 1593150752.70 151.5041 60.0011 32.0000 1.9481 1.9500 408.5606 409.0470 0.0747 -1.0000 -1.0000 5244144 1593150752.80 151.5630 60.0011 32.0000 1.9488 1.9507 408.2432 408.7289 0.0747 -1.0000 -1.0000 5244214 1593150752.90 151.5630 60.0011 32.0000 1.9494 1.9513 407.9571 408.4429 0.0747 -1.0000 -1.0000 5244284 1593150753.00 151.5630 60.0011 32.0000 1.9475 1.9494 408.1289 408.6144 0.0747 -1.0000 -1.0000 5244354 1593150753.10 151.5630 60.0011 32.0000 1.9464 1.9483 408.4320 408.9190 0.0749 -1.0000 -1.0000 5244434 1593150753.20 151.5630 60.0011 32.0000 1.9463 1.9482 408.5390 409.0257 0.0747 -1.0000 -1.0000 5244494 1593150753.30 151.5630 60.0011 32.0000 1.9497 1.9516 408.4886 408.9743 0.0746 -1.0000 -1.0000 5244554 1593150753.40 151.5630 60.0011 32.0000 1.9509 1.9528 408.0867 408.5723 0.0747 -1.0000 -1.0000 5244624 1593150753.50 151.5787 60.0011 32.0000 1.9501 1.9520 407.9819 408.4677 0.0746 -1.0000 -1.0000 5244694 1593150753.60 151.5787 60.0011 32.0000 1.9482 1.9501 408.2353 408.7206 0.0746 -1.0000 -1.0000 5244754 1593150753.70 151.5787 60.0011 32.0000 1.9464 1.9483 408.4440 408.9303 0.0747 -1.0000 -1.0000 5244824 1593150753.80 151.5787 60.0011 32.0000 1.9483 1.9502 408.2153 408.7012 0.0748 -1.0000 -1.0000 5244884 1593150753.90 151.3397 60.0011 32.0000 1.9490 1.9509 407.9229 408.4093 0.0748 -1.0000 -1.0000 5244954 1593150754.00 151.3397 60.0011 32.0000 1.9491 1.9510 407.9043 408.3905 0.0748 -1.0000 -1.0000 5245044 1593150754.10 151.3397 60.0011 32.0000 1.9452 1.9471 408.2981 408.7847 0.0746 -1.0000 -1.0000 5245114 1593150754.20 151.3397 60.0011 32.0000 1.9471 1.9490 408.4309 408.9167 0.0747 -1.0000 -1.0000 5245294 1593150754.30 151.3397 60.0011 32.0000 1.9500 1.9519 408.4413 408.9271 0.0746 -1.0000 -1.0000 5245364 1593150754.40 151.3397 60.0011 32.0000 1.9499 1.9518 408.4160 408.9020 0.0747 -1.0000 -1.0000 5245424 1593150754.50 151.7180 60.0011 32.0000 1.9491 1.9510 408.0134 408.4999 0.0748 -1.0000 -1.0000 5245484 1593150754.60 151.7180 60.0011 32.0000 1.9495 1.9514 408.1411 408.6273 0.0747 -1.0000 -1.0000 5245564 1593150754.70 151.7180 60.0011 32.0000 1.9485 1.9504 408.2772 408.7633 0.0747 -1.0000 -1.0000 5246043 1593150754.80 151.7180 60.0011 32.0000 1.9492 1.9511 408.3821 408.8681 0.0747 -1.0000 -1.0000 5246113 1593150754.90 151.7180 60.0011 32.0000 1.9511 1.9530 408.2648 408.7508 0.0747 -1.0000 -1.0000 5246173 1593150755.00 151.2932 60.0014 32.0000 1.9488 1.9507 408.0016 408.4872 0.0747 -1.0000 -1.0000 5246233 1593150755.10 151.2932 60.0014 32.0000 1.9484 1.9503 408.0577 408.5440 0.0748 -1.0000 -1.0000 5246313 1593150755.20 151.2932 60.0014 32.0000 1.9469 1.9488 408.2230 408.7095 0.0748 -1.0000 -1.0000 5246383 1593150755.30 151.2932 60.0014 32.0000 1.9455 1.9474 408.4499 408.9366 0.0747 -1.0000 -1.0000 5246553 1593150755.40 151.2932 60.0014 32.0000 1.9486 1.9505 408.5199 409.0067 0.0748 -1.0000 -1.0000 5246623 1593150755.50 151.2932 60.0014 32.0000 1.9488 1.9507 408.3792 408.8657 0.0748 -1.0000 -1.0000 5246693 1593150755.60 151.4674 60.0014 32.0000 1.9487 1.9506 407.9804 408.4672 0.0748 -1.0000 -1.0000 5246753 1593150755.70 151.4674 60.0014 32.0000 1.9480 1.9499 408.1823 408.6683 0.0747 -1.0000 -1.0000 5246833 1593150755.80 151.4674 60.0014 32.0000 1.9474 1.9494 408.3293 408.8161 0.0747 -1.0000 -1.0000 5247053 1593150755.90 151.4674 60.0014 32.0000 1.9470 1.9490 408.4312 408.9173 0.0747 -1.0000 -1.0000 5247123 1593150756.00 151.4674 60.0014 32.0000 1.9486 1.9505 408.2230 408.7089 0.0747 -1.0000 -1.0000 5247193 1593150756.10 151.4674 60.0014 32.0000 1.9482 1.9501 408.2326 408.7192 0.0747 -1.0000 -1.0000 5247253 1593150756.20 151.4674 60.0014 32.0000 1.9482 1.9501 408.0493 408.5338 0.0744 -1.0000 -1.0000 5247323 1593150756.30 151.4674 60.0014 32.0000 1.9480 1.9499 408.4476 408.9336 0.0747 -1.0000 -1.0000 5247552 1593150756.40 151.6662 60.0014 32.0000 1.9471 1.9490 408.6967 409.1835 0.0748 -1.0000 -1.0000 5247612 1593150756.50 151.6662 60.0014 32.0000 1.9487 1.9506 408.4785 408.9656 0.0748 -1.0000 -1.0000 5247682 1593150756.60 151.6189 60.0014 32.0000 1.9485 1.9504 408.0803 408.5661 0.0746 -1.0000 -1.0000 5247752 1593150756.70 151.3405 60.0014 32.0000 1.9496 1.9515 408.0300 408.5150 0.0747 -1.0000 -1.0000 5247812 1593150756.80 151.3405 60.0014 32.0000 1.9479 1.9498 408.1331 408.6187 0.0746 -1.0000 -1.0000 5248002 1593150756.90 151.3405 60.0014 32.0000 1.9477 1.9496 408.3959 408.8815 0.0746 -1.0000 -1.0000 5248062 1593150757.00 151.3405 60.0014 32.0000 1.9479 1.9498 408.2115 408.6973 0.0746 -1.0000 -1.0000 5248122 1593150757.10 151.3405 60.0014 32.0000 1.9505 1.9524 408.0361 408.5217 0.0747 -1.0000 -1.0000 5248202 1593150757.20 151.6730 60.0014 32.0000 1.9487 1.9506 408.2755 408.7621 0.0747 -1.0000 -1.0000 5248262 1593150757.30 151.7221 60.0014 32.0000 1.9463 1.9482 408.3687 408.8547 0.0746 -1.0000 -1.0000 5248792 1593150757.40 151.7221 60.0014 32.0000 1.9478 1.9497 408.3914 408.8770 0.0746 -1.0000 -1.0000 5248862 1593150757.50 151.7221 60.0014 32.0000 1.9501 1.9521 408.4055 408.8921 0.0747 -1.0000 -1.0000 5248922 1593150757.60 151.7221 60.0014 32.0000 1.9497 1.9516 408.0844 408.5699 0.0746 -1.0000 -1.0000 5248992 1593150757.70 151.7221 60.0014 32.0000 1.9483 1.9502 407.9961 408.4824 0.0747 -1.0000 -1.0000 5249062 1593150757.80 151.3672 60.0014 32.0000 1.9481 1.9500 408.3468 408.8319 0.0745 -1.0000 -1.0000 5249122 1593150757.90 151.3317 60.0014 32.0000 1.9462 1.9481 408.4885 408.9746 0.0747 -1.0000 -1.0000 5249282 1593150758.00 151.3317 60.0014 32.0000 1.9464 1.9483 408.5123 408.9986 0.0747 -1.0000 -1.0000 5249352 1593150758.10 151.3317 60.0014 32.0000 1.9493 1.9512 408.2967 408.7826 0.0747 -1.0000 -1.0000 5249412 1593150758.20 151.3317 60.0014 32.0000 1.9492 1.9511 408.2661 408.7521 0.0747 -1.0000 -1.0000 5249472 1593150758.30 151.3317 60.0014 32.0000 1.9494 1.9514 408.5690 409.0550 0.0746 -1.0000 -1.0000 5249551 1593150758.40 151.3317 60.0014 32.0000 1.9501 1.9520 408.4492 408.9361 0.0748 -1.0000 -1.0000 5249771 1593150758.50 151.3317 60.0014 32.0000 1.9502 1.9521 408.1257 408.6121 0.0747 -1.0000 -1.0000 5249831 1593150758.60 151.3317 60.0014 32.0000 1.9506 1.9526 407.9113 408.3967 0.0746 -1.0000 -1.0000 5249911 1593150758.70 151.5393 60.0014 32.0000 1.9500 1.9519 408.1603 408.6450 0.0745 -1.0000 -1.0000 5249971 1593150758.80 151.6714 60.0014 32.0000 1.9489 1.9508 408.5548 409.0415 0.0747 -1.0000 -1.0000 5250051 1593150758.90 151.4150 60.0014 32.0000 1.9480 1.9500 408.4747 408.9611 0.0748 -1.0000 -1.0000 5250271 1593150759.00 151.4150 60.0014 32.0000 1.9489 1.9508 408.3478 408.8340 0.0747 -1.0000 -1.0000 5250331 1593150759.10 151.4150 60.0014 32.0000 1.9483 1.9503 408.1265 408.6129 0.0747 -1.0000 -1.0000 5250411 1593150759.20 151.4150 60.0014 32.0000 1.9488 1.9507 408.2353 408.7205 0.0745 -1.0000 -1.0000 5250471 1593150759.30 151.4150 60.0014 32.0000 1.9475 1.9494 408.4564 408.9437 0.0748 -1.0000 -1.0000 5250531 1593150759.40 151.4326 60.0014 32.0000 1.9472 1.9491 408.4343 408.9202 0.0747 -1.0000 -1.0000 5250611 1593150759.50 151.4717 60.0014 32.0000 1.9481 1.9500 408.3156 408.8015 0.0746 -1.0000 -1.0000 5250671 1593150759.60 151.4717 60.0014 32.0000 1.9497 1.9516 407.7854 408.2684 0.0745 -1.0000 -1.0000 5250731 1593150759.70 151.4717 60.0014 32.0000 1.9481 1.9500 408.2082 408.6947 0.0747 -1.0000 -1.0000 5250801 1593150759.80 151.4717 60.0014 32.0000 1.9478 1.9497 408.6072 409.0935 0.0746 -1.0000 -1.0000 5250861 1593150759.90 151.4717 60.0014 32.0000 1.9481 1.9500 408.3829 408.8675 0.0745 -1.0000 -1.0000 5251041 1593150760.00 151.4717 60.0014 32.0000 1.9498 1.9517 408.0251 408.5095 0.0745 -1.0000 -1.0000 5251121 1593150760.10 151.6208 60.0009 32.0000 1.9491 1.9510 407.9692 408.4552 0.0747 -1.0000 -1.0000 5251181 1593150760.20 151.6208 60.0009 32.0000 1.9474 1.9494 408.2591 408.7450 0.0746 -1.0000 -1.0000 5251241 1593150760.30 151.6208 60.0009 32.0000 1.9477 1.9496 408.2900 408.7764 0.0748 -1.0000 -1.0000 5251310 1593150760.40 151.6208 60.0009 32.0000 1.9493 1.9512 408.2431 408.7281 0.0746 -1.0000 -1.0000 5251540 1593150760.50 151.6208 60.0009 32.0000 1.9483 1.9502 407.8398 408.3255 0.0747 -1.0000 -1.0000 5251600 1593150760.60 151.6208 60.0009 32.0000 1.9485 1.9504 408.1472 408.6334 0.0748 -1.0000 -1.0000 5251680 1593150760.70 151.5188 60.0009 32.0000 1.9471 1.9490 408.5601 409.0457 0.0746 -1.0000 -1.0000 5251740 1593150760.80 151.4751 60.0009 32.0000 1.9485 1.9504 408.4400 408.9262 0.0747 -1.0000 -1.0000 5251820 1593150760.90 151.4751 60.0009 32.0000 1.9500 1.9519 408.3605 408.8471 0.0747 -1.0000 -1.0000 5252350 1593150761.00 151.4751 60.0009 32.0000 1.9497 1.9516 408.2040 408.6896 0.0747 -1.0000 -1.0000 5252410 1593150761.10 151.4751 60.0009 32.0000 1.9487 1.9506 408.0206 408.5064 0.0746 -1.0000 -1.0000 5252480 1593150761.20 151.4751 60.0009 32.0000 1.9486 1.9505 408.4296 408.9162 0.0747 -1.0000 -1.0000 5252540 1593150761.30 151.4946 60.0009 32.0000 1.9477 1.9496 408.4197 408.9060 0.0747 -1.0000 -1.0000 5252610 1593150761.40 151.5763 60.0009 32.0000 1.9485 1.9504 408.1309 408.6171 0.0748 -1.0000 -1.0000 5252800 1593150761.50 151.5763 60.0009 32.0000 1.9480 1.9499 408.1660 408.6525 0.0748 -1.0000 -1.0000 5252860 1593150761.60 151.5763 60.0009 32.0000 1.9475 1.9494 408.5217 409.0084 0.0747 -1.0000 -1.0000 5252920 1593150761.70 151.5763 60.0009 32.0000 1.9479 1.9498 408.4037 408.8911 0.0749 -1.0000 -1.0000 5252990 1593150761.80 151.5763 60.0009 32.0000 1.9498 1.9517 407.9535 408.4388 0.0746 -1.0000 -1.0000 5253060 1593150761.90 151.5763 60.0009 32.0000 1.9501 1.9520 407.9289 408.4132 0.0744 -1.0000 -1.0000 5253279 1593150762.00 151.5763 60.0009 32.0000 1.9491 1.9510 408.0094 408.4945 0.0746 -1.0000 -1.0000 5253349 1593150762.10 151.5763 60.0009 32.0000 1.9498 1.9517 408.2487 408.7341 0.0746 -1.0000 -1.0000 5253429 1593150762.20 151.5763 60.0009 32.0000 1.9470 1.9489 408.4378 408.9245 0.0748 -1.0000 -1.0000 5253489 1593150762.30 151.4779 60.0009 32.0000 1.9484 1.9503 408.3733 408.8608 0.0748 -1.0000 -1.0000 5253559 1593150762.40 151.5270 60.0009 32.0000 1.9488 1.9507 408.1115 408.5965 0.0745 -1.0000 -1.0000 5253629 1593150762.50 151.6015 60.0009 32.0000 1.9472 1.9491 408.1573 408.6430 0.0747 -1.0000 -1.0000 5253749 1593150762.60 151.6015 60.0009 32.0000 1.9467 1.9486 408.2380 408.7237 0.0746 -1.0000 -1.0000 5253829 1593150762.70 151.6015 60.0009 32.0000 1.9482 1.9501 408.2902 408.7764 0.0747 -1.0000 -1.0000 5253889 1593150762.80 151.6015 60.0009 32.0000 1.9488 1.9507 408.1371 408.6224 0.0746 -1.0000 -1.0000 5253959 1593150762.90 151.6015 60.0009 32.0000 1.9487 1.9506 407.9426 408.4288 0.0747 -1.0000 -1.0000 5254029 1593150763.00 151.4192 60.0009 32.0000 1.9480 1.9499 408.1740 408.6591 0.0745 -1.0000 -1.0000 5254249 1593150763.10 151.4192 60.0009 32.0000 1.9470 1.9489 408.3767 408.8626 0.0747 -1.0000 -1.0000 5254319 1593150763.20 151.4192 60.0009 32.0000 1.9484 1.9503 408.4505 408.9364 0.0746 -1.0000 -1.0000 5254389 1593150763.30 151.4192 60.0009 32.0000 1.9493 1.9512 408.2150 408.7016 0.0747 -1.0000 -1.0000 5254449 1593150763.40 151.4192 60.0009 32.0000 1.9483 1.9502 408.0261 408.5103 0.0746 -1.0000 -1.0000 5254559 1593150763.50 151.4192 60.0009 32.0000 1.9510 1.9529 408.0852 408.5712 0.0747 -1.0000 -1.0000 5254779 1593150763.60 151.4192 60.0009 32.0000 1.9488 1.9507 408.4274 408.9138 0.0747 -1.0000 -1.0000 5254849 1593150763.70 151.4192 60.0009 32.0000 1.9479 1.9498 408.5095 408.9958 0.0746 -1.0000 -1.0000 5254919 1593150763.80 151.5400 60.0009 32.0000 1.9469 1.9488 408.2702 408.7557 0.0746 -1.0000 -1.0000 5254979 1593150763.90 151.5400 60.0009 32.0000 1.9484 1.9503 407.8192 408.3039 0.0746 -1.0000 -1.0000 5255048 1593150764.00 151.5400 60.0009 32.0000 1.9472 1.9491 408.0200 408.5058 0.0747 -1.0000 -1.0000 5255278 1593150764.10 151.5400 60.0009 32.0000 1.9490 1.9509 408.1774 408.6620 0.0745 -1.0000 -1.0000 5255348 1593150764.20 151.4374 60.0009 32.0000 1.9480 1.9499 408.4495 408.9356 0.0747 -1.0000 -1.0000 5255408 1593150764.30 151.4204 60.0009 32.0000 1.9484 1.9503 408.2974 408.7843 0.0748 -1.0000 -1.0000 5255478 1593150764.40 151.4204 60.0009 32.0000 1.9492 1.9511 408.0009 408.4862 0.0746 -1.0000 -1.0000 5255548 1593150764.50 151.4204 60.0009 32.0000 1.9502 1.9521 407.9387 408.4241 0.0747 -1.0000 -1.0000 5256278 1593150764.60 151.4204 60.0009 32.0000 1.9492 1.9511 408.1393 408.6247 0.0746 -1.0000 -1.0000 5256348 1593150764.70 151.4309 60.0010 32.0000 1.9483 1.9502 408.2900 408.7769 0.0748 -1.0000 -1.0000 5256408 1593150764.80 151.5617 60.0016 32.0000 1.9489 1.9508 408.1085 408.5942 0.0746 -1.0000 -1.0000 5256488 1593150764.90 151.5617 60.0016 32.0000 1.9504 1.9524 407.9425 408.4285 0.0748 -1.0000 -1.0000 5256558 1593150765.00 151.5617 60.0016 32.0000 1.9491 1.9510 408.1562 408.6409 0.0745 -1.0000 -1.0000 5256618 1593150765.10 151.5617 60.0016 32.0000 1.9486 1.9505 408.4426 408.9281 0.0745 -1.0000 -1.0000 5256698 1593150765.20 151.5617 60.0016 32.0000 1.9489 1.9508 408.4637 408.9499 0.0747 -1.0000 -1.0000 5256758 1593150765.30 151.5617 60.0016 32.0000 1.9494 1.9513 408.2643 408.7514 0.0749 -1.0000 -1.0000 5256828 1593150765.40 151.4655 60.0016 32.0000 1.9482 1.9501 407.8945 408.3816 0.0749 -1.0000 -1.0000 5256908 1593150765.50 151.4655 60.0016 32.0000 1.9485 1.9504 407.8309 408.3162 0.0747 -1.0000 -1.0000 5256968 1593150765.60 151.4655 60.0016 32.0000 1.9474 1.9494 408.1734 408.6589 0.0746 -1.0000 -1.0000 5257027 1593150765.70 151.4655 60.0016 32.0000 1.9477 1.9496 408.3719 408.8568 0.0745 -1.0000 -1.0000 5257098 1593150765.80 151.4655 60.0016 32.0000 1.9480 1.9499 408.1096 408.5953 0.0747 -1.0000 -1.0000 5257167 1593150765.90 151.4553 60.0016 32.0000 1.9498 1.9518 407.7986 408.2845 0.0747 -1.0000 -1.0000 5257227 1593150766.00 151.4014 60.0016 32.0000 1.9495 1.9514 408.0965 408.5822 0.0747 -1.0000 -1.0000 5257567 1593150766.10 151.5026 60.0016 32.0000 1.9483 1.9502 408.3873 408.8743 0.0749 -1.0000 -1.0000 5257627 1593150766.20 151.6717 60.0016 32.0000 1.9471 1.9491 408.4392 408.9259 0.0746 -1.0000 -1.0000 5257687 1593150766.30 151.6717 60.0016 32.0000 1.9490 1.9509 408.1312 408.6180 0.0749 -1.0000 -1.0000 5257757 1593150766.40 151.6717 60.0016 32.0000 1.9500 1.9519 407.9930 408.4794 0.0747 -1.0000 -1.0000 5257847 1593150766.50 151.6717 60.0016 32.0000 1.9505 1.9524 408.0820 408.5676 0.0747 -1.0000 -1.0000 5257907 1593150766.60 151.6717 60.0016 32.0000 1.9483 1.9502 408.2114 408.6980 0.0747 -1.0000 -1.0000 5257987 1593150766.70 151.6717 60.0016 32.0000 1.9480 1.9499 408.4205 408.9061 0.0746 -1.0000 -1.0000 5258047 1593150766.80 151.6717 60.0016 32.0000 1.9485 1.9504 408.4670 408.9529 0.0746 -1.0000 -1.0000 5258117 1593150766.90 151.6717 60.0016 32.0000 1.9490 1.9509 407.8427 408.3282 0.0746 -1.0000 -1.0000 5258187 1593150767.00 151.6559 60.0016 32.0000 1.9480 1.9499 407.9894 408.4742 0.0746 -1.0000 -1.0000 5258247 1593150767.10 151.4000 60.0016 32.0000 1.9462 1.9481 408.2805 408.7663 0.0746 -1.0000 -1.0000 5258317 1593150767.20 151.4000 60.0016 32.0000 1.9463 1.9482 408.5159 409.0003 0.0745 -1.0000 -1.0000 5258377 1593150767.30 151.4000 60.0016 32.0000 1.9461 1.9480 408.3550 408.8416 0.0748 -1.0000 -1.0000 5258447 1593150767.40 151.4000 60.0016 32.0000 1.9476 1.9495 408.1838 408.6702 0.0747 -1.0000 -1.0000 5258517 1593150767.50 151.4000 60.0016 32.0000 1.9488 1.9507 408.0521 408.5386 0.0749 -1.0000 -1.0000 5258577 1593150767.60 151.4000 60.0016 32.0000 1.9502 1.9521 408.1680 408.6538 0.0746 -1.0000 -1.0000 5258807 1593150767.70 151.3363 60.0016 32.0000 1.9479 1.9498 408.3090 408.7941 0.0746 -1.0000 -1.0000 5258877 1593150767.80 151.2866 60.0016 32.0000 1.9477 1.9496 408.5416 409.0285 0.0748 -1.0000 -1.0000 5258946 1593150767.90 151.2866 60.0016 32.0000 1.9474 1.9493 408.4116 408.8971 0.0746 -1.0000 -1.0000 5259016 1593150768.00 151.2866 60.0016 32.0000 1.9489 1.9508 407.7055 408.1916 0.0747 -1.0000 -1.0000 5259087 1593150768.10 151.2866 60.0016 32.0000 1.9475 1.9494 408.2263 408.7119 0.0746 -1.0000 -1.0000 5259516 1593150768.20 151.2866 60.0016 32.0000 1.9473 1.9492 408.4351 408.9215 0.0747 -1.0000 -1.0000 5259576 1593150768.30 151.5083 60.0016 32.0000 1.9506 1.9525 408.4105 408.8963 0.0746 -1.0000 -1.0000 5259656 1593150768.40 151.5083 60.0016 32.0000 1.9501 1.9520 407.9640 408.4496 0.0747 -1.0000 -1.0000 5259716 1593150768.50 151.5083 60.0016 32.0000 1.9491 1.9510 407.8872 408.3719 0.0745 -1.0000 -1.0000 5259776 1593150768.60 151.5083 60.0016 32.0000 1.9486 1.9505 408.0663 408.5514 0.0746 -1.0000 -1.0000 5300026 1593150768.70 151.5083 60.0016 32.0000 1.9464 1.9484 408.4180 408.9043 0.0747 -1.0000 -1.0000 5300086 1593150768.80 151.4680 60.0016 32.0000 1.9479 1.9498 408.5298 409.0163 0.0747 -1.0000 -1.0000 5300166 1593150768.90 151.4574 60.0016 32.0000 1.9479 1.9499 408.4843 408.9709 0.0748 -1.0000 -1.0000 5300226 1593150769.00 151.4574 60.0016 32.0000 1.9502 1.9522 408.3674 408.8543 0.0748 -1.0000 -1.0000 5300286 1593150769.10 151.4574 60.0016 32.0000 1.9500 1.9519 408.2207 408.7068 0.0747 -1.0000 -1.0000 5300785 1593150769.20 151.4574 60.0016 32.0000 1.9484 1.9503 408.4920 408.9776 0.0745 -1.0000 -1.0000 5300845 1593150769.30 151.4574 60.0016 32.0000 1.9477 1.9496 408.1614 408.6466 0.0746 -1.0000 -1.0000 5300905 1593150769.40 151.4574 60.0016 32.0000 1.9466 1.9485 408.0591 408.5450 0.0747 -1.0000 -1.0000 5300975 1593150769.50 151.5283 60.0016 32.0000 1.9484 1.9503 407.9867 408.4706 0.0743 -1.0000 -1.0000 5301035 1593150769.60 151.5283 60.0016 32.0000 1.9490 1.9509 407.9882 408.4733 0.0746 -1.0000 -1.0000 5301245 1593150769.70 151.5283 60.0016 32.0000 1.9479 1.9498 408.2613 408.7466 0.0746 -1.0000 -1.0000 5301315 1593150769.80 151.5283 60.0016 32.0000 1.9473 1.9492 408.4216 408.9065 0.0745 -1.0000 -1.0000 5301385 1593150769.90 151.5283 60.0016 32.0000 1.9477 1.9496 408.3295 408.8161 0.0747 -1.0000 -1.0000 5301445 1593150770.00 151.3676 59.9994 32.0000 1.9491 1.9510 408.3359 408.8221 0.0747 -1.0000 -1.0000 5301515 1593150770.10 151.3676 59.9994 32.0000 1.9498 1.9518 408.0597 408.5455 0.0746 -1.0000 -1.0000 5301765 1593150770.20 151.3676 59.9994 32.0000 1.9475 1.9494 408.4368 408.9218 0.0745 -1.0000 -1.0000 5301835 1593150770.30 151.3676 59.9994 32.0000 1.9471 1.9490 408.5000 408.9857 0.0746 -1.0000 -1.0000 5301905 1593150770.40 151.3676 59.9994 32.0000 1.9471 1.9490 408.1533 408.6393 0.0747 -1.0000 -1.0000 5301965 1593150770.50 151.3676 59.9994 32.0000 1.9493 1.9512 407.9164 408.4021 0.0746 -1.0000 -1.0000 5302035 1593150770.60 151.3676 59.9994 32.0000 1.9483 1.9502 408.1820 408.6671 0.0745 -1.0000 -1.0000 5302105 1593150770.70 151.4454 59.9994 32.0000 1.9473 1.9492 408.2859 408.7709 0.0745 -1.0000 -1.0000 5302175 1593150770.80 151.4454 59.9994 32.0000 1.9477 1.9496 408.5359 409.0221 0.0748 -1.0000 -1.0000 5302255 1593150770.90 151.4454 59.9994 32.0000 1.9488 1.9507 408.2514 408.7372 0.0747 -1.0000 -1.0000 5302315 1593150771.00 151.4454 59.9994 32.0000 1.9488 1.9507 407.9592 408.4448 0.0746 -1.0000 -1.0000 5302385 1593150771.10 151.4454 59.9994 32.0000 1.9492 1.9511 408.1636 408.6492 0.0747 -1.0000 -1.0000 5302455 1593150771.20 151.4454 59.9994 32.0000 1.9463 1.9482 408.4209 408.9071 0.0747 -1.0000 -1.0000 5302515 1593150771.30 151.5965 59.9994 32.0000 1.9464 1.9483 408.1848 408.6717 0.0748 -1.0000 -1.0000 5302585 1593150771.40 151.5965 59.9994 32.0000 1.9481 1.9500 407.8913 408.3773 0.0748 -1.0000 -1.0000 5302654 1593150771.50 151.5965 59.9994 32.0000 1.9482 1.9501 407.8739 408.3586 0.0746 -1.0000 -1.0000 5302715 1593150771.60 151.5965 59.9994 32.0000 1.9478 1.9498 408.3732 408.8591 0.0746 -1.0000 -1.0000 5303044 1593150771.70 151.5965 59.9994 32.0000 1.9471 1.9490 408.6049 409.0899 0.0744 -1.0000 -1.0000 5303124 1593150771.80 151.4190 59.9994 32.0000 1.9476 1.9495 408.4873 408.9740 0.0747 -1.0000 -1.0000 5303184 1593150771.90 151.3725 59.9994 32.0000 1.9478 1.9497 408.1370 408.6227 0.0746 -1.0000 -1.0000 5303244 1593150772.00 151.3725 59.9994 32.0000 1.9488 1.9507 407.8963 408.3826 0.0748 -1.0000 -1.0000 5303314 1593150772.10 151.3725 59.9994 32.0000 1.9485 1.9504 408.1156 408.6006 0.0745 -1.0000 -1.0000 5303384 1593150772.20 151.3725 59.9994 32.0000 1.9469 1.9488 408.3331 408.8190 0.0747 -1.0000 -1.0000 5303524 1593150772.30 151.3725 59.9994 32.0000 1.9497 1.9516 408.3095 408.7949 0.0746 -1.0000 -1.0000 5303594 1593150772.40 151.5617 59.9994 32.0000 1.9493 1.9512 408.0040 408.4889 0.0745 -1.0000 -1.0000 5303664 1593150772.50 151.5617 59.9994 32.0000 1.9491 1.9510 407.9812 408.4664 0.0746 -1.0000 -1.0000 5303724 1593150772.60 151.5617 59.9994 32.0000 1.9482 1.9501 408.1123 408.5971 0.0747 -1.0000 -1.0000 5303794 1593150772.70 151.5617 59.9994 32.0000 1.9475 1.9494 408.3887 408.8753 0.0747 -1.0000 -1.0000 5304084 1593150772.80 151.5617 59.9994 32.0000 1.9483 1.9502 408.3939 408.8805 0.0747 -1.0000 -1.0000 5304154 1593150772.90 151.4409 59.9994 32.0000 1.9494 1.9513 408.1961 408.6818 0.0746 -1.0000 -1.0000 5304214 1593150773.00 151.4368 59.9994 32.0000 1.9486 1.9505 407.9215 408.4060 0.0745 -1.0000 -1.0000 5304274 1593150773.10 151.4368 59.9994 32.0000 1.9474 1.9493 408.2763 408.7627 0.0747 -1.0000 -1.0000 5304354 1593150773.20 151.4368 59.9994 32.0000 1.9479 1.9498 408.2856 408.7716 0.0747 -1.0000 -1.0000 5304584 1593150773.30 151.4368 59.9994 32.0000 1.9475 1.9494 408.5176 409.0045 0.0747 -1.0000 -1.0000 5304643 1593150773.40 151.4368 59.9994 32.0000 1.9490 1.9509 408.1687 408.6533 0.0745 -1.0000 -1.0000 5304713 1593150773.50 151.5454 59.9994 32.0000 1.9491 1.9511 408.0890 408.5737 0.0746 -1.0000 -1.0000 5304773 1593150773.60 151.6280 59.9994 32.0000 1.9482 1.9501 408.4410 408.9266 0.0746 -1.0000 -1.0000 5304843 1593150773.70 151.6280 59.9994 32.0000 1.9479 1.9498 408.4433 408.9294 0.0746 -1.0000 -1.0000 5305033 1593150773.80 151.6280 59.9994 32.0000 1.9511 1.9530 407.9958 408.4814 0.0747 -1.0000 -1.0000 5305093 1593150773.90 151.6280 59.9994 32.0000 1.9492 1.9511 407.9389 408.4247 0.0747 -1.0000 -1.0000 5305153 1593150774.00 151.6280 59.9994 32.0000 1.9493 1.9512 408.2244 408.7100 0.0747 -1.0000 -1.0000 5305223 1593150774.10 151.4567 59.9994 32.0000 1.9473 1.9492 408.2197 408.7056 0.0746 -1.0000 -1.0000 5305293 1593150774.20 151.4567 59.9994 32.0000 1.9477 1.9497 408.3341 408.8187 0.0745 -1.0000 -1.0000 5305783 1593150774.30 151.4567 59.9994 32.0000 1.9489 1.9508 407.9623 408.4484 0.0747 -1.0000 -1.0000 5305853 1593150774.40 151.4567 59.9994 32.0000 1.9486 1.9505 408.2101 408.6954 0.0746 -1.0000 -1.0000 5305913 1593150774.50 151.4567 59.9994 32.0000 1.9483 1.9502 408.3220 408.8086 0.0748 -1.0000 -1.0000 5305983 1593150774.60 151.5631 59.9994 32.0000 1.9507 1.9526 408.3587 408.8456 0.0748 -1.0000 -1.0000 5306053 1593150774.70 151.5731 59.9994 32.0000 1.9505 1.9524 408.1035 408.5888 0.0746 -1.0000 -1.0000 5306253 1593150774.80 151.5731 59.9994 32.0000 1.9489 1.9508 407.8230 408.3089 0.0747 -1.0000 -1.0000 5306322 1593150774.90 151.5731 59.9994 32.0000 1.9480 1.9499 408.2511 408.7369 0.0747 -1.0000 -1.0000 5306383 1593150775.00 151.5731 59.9994 32.0000 1.9469 1.9488 408.5078 408.9937 0.0746 -1.0000 -1.0000 5306452 1593150775.10 151.5731 59.9994 32.0000 1.9490 1.9509 408.2757 408.7607 0.0746 -1.0000 -1.0000 5306522 1593150775.20 151.6648 59.9994 32.0000 1.9488 1.9507 408.1277 408.6132 0.0746 -1.0000 -1.0000 5306772 1593150775.30 151.6648 59.9994 32.0000 1.9495 1.9514 407.8866 408.3725 0.0747 -1.0000 -1.0000 5306832 1593150775.40 151.6648 59.9994 32.0000 1.9498 1.9517 407.9367 408.4216 0.0745 -1.0000 -1.0000 5306912 1593150775.50 151.6648 59.9994 32.0000 1.9458 1.9477 408.0328 408.5180 0.0747 -1.0000 -1.0000 5306972 1593150775.60 151.6648 59.9994 32.0000 1.9474 1.9493 408.3085 408.7952 0.0747 -1.0000 -1.0000 5307032 1593150775.70 151.6648 59.9994 32.0000 1.9478 1.9497 408.1890 408.6744 0.0745 -1.0000 -1.0000 5307262 1593150775.80 151.3190 59.9994 32.0000 1.9485 1.9504 407.8556 408.3408 0.0746 -1.0000 -1.0000 5307332 1593150775.90 151.3190 59.9994 32.0000 1.9495 1.9514 407.9573 408.4419 0.0745 -1.0000 -1.0000 5307392 1593150776.00 151.3190 59.9994 32.0000 1.9479 1.9498 408.3302 408.8160 0.0747 -1.0000 -1.0000 5307462 1593150776.10 151.3190 59.9994 32.0000 1.9474 1.9493 408.5327 409.0191 0.0747 -1.0000 -1.0000 5307522 1593150776.20 151.3190 59.9994 32.0000 1.9468 1.9487 408.3687 408.8557 0.0748 -1.0000 -1.0000 5307592 1593150776.30 151.3611 59.9994 32.0000 1.9489 1.9508 408.1267 408.6129 0.0747 -1.0000 -1.0000 5307672 1593150776.40 151.5644 59.9994 32.0000 1.9506 1.9525 407.9880 408.4739 0.0748 -1.0000 -1.0000 5307732 1593150776.50 151.5644 59.9994 32.0000 1.9497 1.9516 408.2383 408.7253 0.0748 -1.0000 -1.0000 5307792 1593150776.60 151.5644 59.9994 32.0000 1.9471 1.9491 408.4612 408.9472 0.0747 -1.0000 -1.0000 5307872 1593150776.70 151.5644 59.9994 32.0000 1.9478 1.9497 408.3412 408.8276 0.0747 -1.0000 -1.0000 5307932 1593150776.80 151.5644 59.9994 32.0000 1.9490 1.9510 407.9889 408.4754 0.0749 -1.0000 -1.0000 5308302 1593150776.90 151.3947 59.9994 32.0000 1.9489 1.9508 407.9315 408.4177 0.0747 -1.0000 -1.0000 5308361 1593150777.00 151.3947 59.9994 32.0000 1.9480 1.9499 408.1657 408.6517 0.0747 -1.0000 -1.0000 5308421 1593150777.10 151.3947 59.9994 32.0000 1.9467 1.9486 408.3455 408.8304 0.0745 -1.0000 -1.0000 5308511 1593150777.20 151.3947 59.9994 32.0000 1.9481 1.9500 408.3860 408.8712 0.0746 -1.0000 -1.0000 5308571 1593150777.30 151.3947 59.9994 32.0000 1.9503 1.9522 408.2912 408.7761 0.0745 -1.0000 -1.0000 5308751 1593150777.40 151.3600 59.9994 32.0000 1.9494 1.9513 407.8711 408.3565 0.0746 -1.0000 -1.0000 5308821 1593150777.50 151.3216 59.9994 32.0000 1.9495 1.9514 408.0023 408.4882 0.0748 -1.0000 -1.0000 5308881 1593150777.60 151.3216 59.9994 32.0000 1.9472 1.9491 408.3284 408.8136 0.0745 -1.0000 -1.0000 5308951 1593150777.70 151.3216 59.9994 32.0000 1.9453 1.9473 408.4337 408.9199 0.0748 -1.0000 -1.0000 5309021 1593150777.80 151.3216 59.9994 32.0000 1.9484 1.9503 408.2331 408.7198 0.0748 -1.0000 -1.0000 5309091 1593150777.90 151.3216 59.9994 32.0000 1.9498 1.9518 408.0658 408.5516 0.0746 -1.0000 -1.0000 5309151 1593150778.00 151.3249 59.9994 32.0000 1.9489 1.9508 408.3743 408.8590 0.0745 -1.0000 -1.0000 5309221 1593150778.10 151.3268 59.9994 32.0000 1.9476 1.9495 408.5156 409.0022 0.0747 -1.0000 -1.0000 5309281 1593150778.20 151.3268 59.9994 32.0000 1.9482 1.9501 408.3597 408.8460 0.0747 -1.0000 -1.0000 5309341 1593150778.30 151.3268 59.9994 32.0000 1.9493 1.9512 408.2666 408.7525 0.0746 -1.0000 -1.0000 5309791 1593150778.40 151.3268 59.9994 32.0000 1.9481 1.9500 407.9665 408.4526 0.0748 -1.0000 -1.0000 5309851 1593150778.50 151.3268 59.9994 32.0000 1.9492 1.9511 407.9307 408.4161 0.0747 -1.0000 -1.0000 5309911 1593150778.60 151.3268 59.9994 32.0000 1.9479 1.9498 408.3748 408.8608 0.0747 -1.0000 -1.0000 5309991 1593150778.70 151.3268 59.9994 32.0000 1.9470 1.9489 408.3231 408.8086 0.0746 -1.0000 -1.0000 5310050 1593150778.80 151.3268 59.9994 32.0000 1.9501 1.9520 408.3096 408.7963 0.0748 -1.0000 -1.0000 5310301 1593150778.90 151.3268 59.9994 32.0000 1.9489 1.9508 408.2694 408.7553 0.0746 -1.0000 -1.0000 5310360 1593150779.00 151.3268 59.9994 32.0000 1.9473 1.9492 408.5009 408.9880 0.0748 -1.0000 -1.0000 5310420 1593150779.10 151.3268 59.9994 32.0000 1.9483 1.9502 408.3457 408.8323 0.0747 -1.0000 -1.0000 5310491 1593150779.20 151.3819 59.9994 32.0000 1.9493 1.9513 408.4903 408.9760 0.0746 -1.0000 -1.0000 5310560 1593150779.30 151.6129 59.9994 32.0000 1.9503 1.9522 408.1644 408.6507 0.0747 -1.0000 -1.0000 5310620 1593150779.40 151.6129 59.9994 32.0000 1.9490 1.9509 408.0492 408.5359 0.0749 -1.0000 -1.0000 5310820 1593150779.50 151.6129 59.9994 32.0000 1.9490 1.9509 407.8398 408.3249 0.0746 -1.0000 -1.0000 5310880 1593150779.60 151.6129 59.9994 32.0000 1.9473 1.9492 408.0821 408.5683 0.0748 -1.0000 -1.0000 5310940 1593150779.70 151.6129 59.9994 32.0000 1.9471 1.9490 408.3723 408.8587 0.0747 -1.0000 -1.0000 5311020 1593150779.80 151.5048 60.0002 32.0000 1.9458 1.9478 408.3670 408.8534 0.0748 -1.0000 -1.0000 5311080 1593150779.90 151.4452 60.0006 32.0000 1.9468 1.9487 408.2614 408.7483 0.0748 -1.0000 -1.0000 5311310 1593150780.00 151.4452 60.0006 32.0000 1.9476 1.9495 408.0652 408.5508 0.0747 -1.0000 -1.0000 5311380 1593150780.10 151.4452 60.0006 32.0000 1.9475 1.9494 408.3603 408.8477 0.0748 -1.0000 -1.0000 5311450 1593150780.20 151.4452 60.0006 32.0000 1.9497 1.9516 408.4064 408.8920 0.0746 -1.0000 -1.0000 5311510 1593150780.30 151.4452 60.0006 32.0000 1.9493 1.9512 408.0144 408.5002 0.0747 -1.0000 -1.0000 5311580 1593150780.40 151.4996 60.0006 32.0000 1.9499 1.9518 408.0301 408.5162 0.0747 -1.0000 -1.0000 5311760 1593150780.50 151.4996 60.0006 32.0000 1.9506 1.9525 408.0964 408.5820 0.0747 -1.0000 -1.0000 5311820 1593150780.60 151.4996 60.0006 32.0000 1.9490 1.9509 408.3448 408.8307 0.0747 -1.0000 -1.0000 5311890 1593150780.70 151.4996 60.0006 32.0000 1.9475 1.9494 408.4665 408.9528 0.0747 -1.0000 -1.0000 5311960 1593150780.80 151.4996 60.0006 32.0000 1.9486 1.9505 408.2107 408.6975 0.0748 -1.0000 -1.0000 5312030 1593150780.90 151.4953 60.0006 32.0000 1.9483 1.9502 407.8137 408.2987 0.0746 -1.0000 -1.0000 5312299 1593150781.00 151.4930 60.0006 32.0000 1.9499 1.9518 407.9642 408.4495 0.0746 -1.0000 -1.0000 5312370 1593150781.10 151.4930 60.0006 32.0000 1.9482 1.9501 408.4259 408.9124 0.0747 -1.0000 -1.0000 5312439 1593150781.20 151.4930 60.0006 32.0000 1.9472 1.9491 408.3239 408.8101 0.0747 -1.0000 -1.0000 5312499 1593150781.30 151.4930 60.0006 32.0000 1.9477 1.9496 408.0696 408.5553 0.0747 -1.0000 -1.0000 5312559 1593150781.40 151.4930 60.0006 32.0000 1.9476 1.9495 407.8785 408.3636 0.0746 -1.0000 -1.0000 5312639 1593150781.50 151.4613 60.0006 32.0000 1.9465 1.9484 408.3667 408.8527 0.0747 -1.0000 -1.0000 5312699 1593150781.60 151.4613 60.0006 32.0000 1.9469 1.9488 408.4967 408.9838 0.0748 -1.0000 -1.0000 5312769 1593150781.70 151.4613 60.0006 32.0000 1.9488 1.9507 408.3750 408.8606 0.0746 -1.0000 -1.0000 5312839 1593150781.80 151.4613 60.0006 32.0000 1.9500 1.9519 408.2702 408.7561 0.0747 -1.0000 -1.0000 5312899 1593150781.90 151.4613 60.0006 32.0000 1.9502 1.9521 407.9574 408.4446 0.0749 -1.0000 -1.0000 5313029 1593150782.00 151.5288 60.0006 32.0000 1.9512 1.9531 408.1051 408.5897 0.0744 -1.0000 -1.0000 5313099 1593150782.10 151.5376 60.0006 32.0000 1.9477 1.9496 408.1872 408.6721 0.0746 -1.0000 -1.0000 5313159 1593150782.20 151.5376 60.0006 32.0000 1.9486 1.9505 408.3093 408.7955 0.0747 -1.0000 -1.0000 5313219 1593150782.30 151.5376 60.0006 32.0000 1.9488 1.9507 408.1435 408.6298 0.0748 -1.0000 -1.0000 5313299 1593150782.40 151.5376 60.0006 32.0000 1.9491 1.9510 407.9554 408.4423 0.0749 -1.0000 -1.0000 5313519 1593150782.50 151.5269 60.0006 32.0000 1.9485 1.9504 408.0484 408.5340 0.0747 -1.0000 -1.0000 5313579 1593150782.60 151.4459 60.0006 32.0000 1.9476 1.9495 408.3273 408.8141 0.0748 -1.0000 -1.0000 5313659 1593150782.70 151.4459 60.0006 32.0000 1.9468 1.9487 408.5764 409.0630 0.0747 -1.0000 -1.0000 5313719 1593150782.80 151.4459 60.0006 32.0000 1.9490 1.9509 408.5940 409.0803 0.0747 -1.0000 -1.0000 5313789 1593150782.90 151.4459 60.0006 32.0000 1.9494 1.9513 408.3453 408.8314 0.0746 -1.0000 -1.0000 5314019 1593150783.00 151.4459 60.0006 32.0000 1.9482 1.9501 407.9072 408.3927 0.0747 -1.0000 -1.0000 5314079 1593150783.10 151.4459 60.0006 32.0000 1.9493 1.9512 408.0040 408.4897 0.0746 -1.0000 -1.0000 5314148 1593150783.20 151.4127 60.0006 32.0000 1.9487 1.9507 408.3733 408.8588 0.0746 -1.0000 -1.0000 5314218 1593150783.30 151.4127 60.0006 32.0000 1.9483 1.9502 408.1403 408.6268 0.0748 -1.0000 -1.0000 5314278 1593150783.40 151.4127 60.0006 32.0000 1.9505 1.9525 408.0013 408.4872 0.0747 -1.0000 -1.0000 5314358 1593150783.50 151.4127 60.0006 32.0000 1.9487 1.9507 408.1828 408.6684 0.0746 -1.0000 -1.0000 5314838 1593150783.60 151.4127 60.0006 32.0000 1.9470 1.9489 408.5302 409.0160 0.0746 -1.0000 -1.0000 5314908 1593150783.70 151.4682 60.0006 32.0000 1.9484 1.9503 408.3526 408.8382 0.0746 -1.0000 -1.0000 5314978 1593150783.80 151.6399 60.0006 32.0000 1.9488 1.9507 408.4512 408.9375 0.0747 -1.0000 -1.0000 5315048 1593150783.90 151.6399 60.0006 32.0000 1.9489 1.9508 408.2769 408.7634 0.0747 -1.0000 -1.0000 5315108 1593150784.00 151.6399 60.0006 32.0000 1.9503 1.9522 408.1731 408.6580 0.0745 -1.0000 -1.0000 5315298 1593150784.10 151.6399 60.0006 32.0000 1.9467 1.9486 408.3423 408.8282 0.0747 -1.0000 -1.0000 5315358 1593150784.20 151.6399 60.0006 32.0000 1.9456 1.9475 408.2470 408.7340 0.0748 -1.0000 -1.0000 5315418 1593150784.30 151.6399 60.0006 32.0000 1.9472 1.9491 408.4462 408.9323 0.0746 -1.0000 -1.0000 5315498 1593150784.40 151.6399 60.0006 32.0000 1.9485 1.9504 408.0067 408.4917 0.0746 -1.0000 -1.0000 5315558 1593150784.50 151.6399 60.0006 32.0000 1.9499 1.9518 408.1048 408.5904 0.0747 -1.0000 -1.0000 5315778 1593150784.60 151.6399 60.0006 32.0000 1.9481 1.9501 408.5439 409.0308 0.0748 -1.0000 -1.0000 5315857 1593150784.70 151.4661 60.0006 32.0000 1.9480 1.9499 408.4763 408.9630 0.0748 -1.0000 -1.0000 5315917 1593150784.80 151.4661 60.0006 32.0000 1.9490 1.9509 408.3290 408.8159 0.0748 -1.0000 -1.0000 5315987 1593150784.90 151.5916 60.0009 32.0000 1.9490 1.9510 407.9612 408.4464 0.0746 -1.0000 -1.0000 5316047 1593150785.00 151.5916 60.0009 32.0000 1.9493 1.9512 407.8514 408.3357 0.0745 -1.0000 -1.0000 5316277 1593150785.10 151.5916 60.0009 32.0000 1.9477 1.9496 408.2758 408.7608 0.0746 -1.0000 -1.0000 5316347 1593150785.20 151.5916 60.0009 32.0000 1.9468 1.9488 408.6758 409.1633 0.0747 -1.0000 -1.0000 5316417 1593150785.30 151.5916 60.0009 32.0000 1.9483 1.9502 408.4663 408.9516 0.0745 -1.0000 -1.0000 5316477 1593150785.40 151.4169 60.0009 32.0000 1.9490 1.9509 408.5318 409.0184 0.0748 -1.0000 -1.0000 5316557 1593150785.50 151.4169 60.0009 32.0000 1.9493 1.9512 408.1770 408.6638 0.0748 -1.0000 -1.0000 5316617 1593150785.60 151.4169 60.0009 32.0000 1.9480 1.9499 408.2473 408.7329 0.0745 -1.0000 -1.0000 5316687 1593150785.70 151.4169 60.0009 32.0000 1.9473 1.9492 408.4666 408.9527 0.0747 -1.0000 -1.0000 5316757 1593150785.80 151.4169 60.0009 32.0000 1.9485 1.9504 408.4074 408.8928 0.0746 -1.0000 -1.0000 5316817 1593150785.90 151.4169 60.0009 32.0000 1.9482 1.9501 408.0593 408.5451 0.0747 -1.0000 -1.0000 5316877 1593150786.00 151.4153 60.0009 32.0000 1.9476 1.9495 407.8739 408.3591 0.0746 -1.0000 -1.0000 5317327 1593150786.10 151.4153 60.0009 32.0000 1.9491 1.9510 408.1094 408.5951 0.0747 -1.0000 -1.0000 5317397 1593150786.20 151.4153 60.0009 32.0000 1.9465 1.9484 408.3847 408.8701 0.0745 -1.0000 -1.0000 5317457 1593150786.30 151.4153 60.0009 32.0000 1.9474 1.9493 408.3674 408.8535 0.0747 -1.0000 -1.0000 5317527 1593150786.40 151.4153 60.0009 32.0000 1.9509 1.9528 408.1676 408.6538 0.0747 -1.0000 -1.0000 5317587 1593150786.50 151.4153 60.0009 32.0000 1.9521 1.9540 408.0939 408.5799 0.0747 -1.0000 -1.0000 5317657 1593150786.60 151.5527 60.0009 32.0000 1.9504 1.9523 408.5275 409.0142 0.0747 -1.0000 -1.0000 5317797 1593150786.70 151.5527 60.0009 32.0000 1.9483 1.9502 408.5192 409.0057 0.0747 -1.0000 -1.0000 5317866 1593150786.80 151.5527 60.0009 32.0000 1.9492 1.9511 408.3464 408.8331 0.0748 -1.0000 -1.0000 5317936 1593150786.90 151.5470 60.0009 32.0000 1.9503 1.9522 408.3001 408.7869 0.0748 -1.0000 -1.0000 5317996 1593150787.00 151.5418 60.0009 32.0000 1.9470 1.9489 408.5214 409.0082 0.0747 -1.0000 -1.0000 5318066 1593150787.10 151.5418 60.0009 32.0000 1.9470 1.9489 408.3658 408.8514 0.0746 -1.0000 -1.0000 5318356 1593150787.20 151.5418 60.0009 32.0000 1.9473 1.9492 408.5111 408.9972 0.0747 -1.0000 -1.0000 5318416 1593150787.30 151.5418 60.0009 32.0000 1.9475 1.9494 408.1585 408.6443 0.0746 -1.0000 -1.0000 5318476 1593150787.40 151.5418 60.0009 32.0000 1.9470 1.9490 407.8693 408.3543 0.0746 -1.0000 -1.0000 5318546 1593150787.50 151.2704 60.0009 32.0000 1.9480 1.9499 407.9619 408.4463 0.0745 -1.0000 -1.0000 5318616 1593150787.60 151.2350 60.0009 32.0000 1.9468 1.9487 408.2228 408.7092 0.0748 -1.0000 -1.0000 5318786 1593150787.70 151.4698 60.0009 32.0000 1.9481 1.9500 408.2163 408.7029 0.0747 -1.0000 -1.0000 5318866 1593150787.80 151.4698 60.0009 32.0000 1.9498 1.9517 408.0583 408.5438 0.0747 -1.0000 -1.0000 5318926 1593150787.90 151.4698 60.0009 32.0000 1.9495 1.9514 408.1032 408.5889 0.0746 -1.0000 -1.0000 5318986 1593150788.00 151.4698 60.0009 32.0000 1.9488 1.9507 408.4676 408.9534 0.0747 -1.0000 -1.0000 5319056 1593150788.10 151.4698 60.0009 32.0000 1.9477 1.9496 408.5553 409.0428 0.0748 -1.0000 -1.0000 5319126 1593150788.20 151.4693 60.0009 32.0000 1.9483 1.9502 408.4230 408.9090 0.0746 -1.0000 -1.0000 5319186 1593150788.30 151.4693 60.0009 32.0000 1.9487 1.9506 407.9645 408.4503 0.0748 -1.0000 -1.0000 5319256 1593150788.40 151.4693 60.0009 32.0000 1.9486 1.9506 408.0970 408.5831 0.0746 -1.0000 -1.0000 5319316 1593150788.50 151.4693 60.0009 32.0000 1.9466 1.9485 408.5281 409.0137 0.0746 -1.0000 -1.0000 5319386 1593150788.60 151.4693 60.0009 32.0000 1.9466 1.9485 408.3915 408.8770 0.0746 -1.0000 -1.0000 5320095 1593150788.70 151.4693 60.0009 32.0000 1.9476 1.9495 408.2613 408.7473 0.0748 -1.0000 -1.0000 5320155 1593150788.80 151.4055 60.0009 32.0000 1.9488 1.9507 408.0497 408.5365 0.0748 -1.0000 -1.0000 5320225 1593150788.90 151.4055 60.0009 32.0000 1.9487 1.9506 408.2275 408.7133 0.0746 -1.0000 -1.0000 5320285 1593150789.00 151.4055 60.0009 32.0000 1.9482 1.9501 408.4979 408.9843 0.0747 -1.0000 -1.0000 5320345 1593150789.10 151.4055 60.0009 32.0000 1.9499 1.9518 408.6271 409.1143 0.0747 -1.0000 -1.0000 5320645 1593150789.20 151.4055 60.0009 32.0000 1.9491 1.9510 408.2843 408.7695 0.0746 -1.0000 -1.0000 5320705 1593150789.30 151.5821 60.0009 32.0000 1.9498 1.9517 408.0656 408.5515 0.0747 -1.0000 -1.0000 5320765 1593150789.40 151.5821 60.0009 32.0000 1.9486 1.9505 408.1438 408.6282 0.0745 -1.0000 -1.0000 5320845 1593150789.50 151.5821 60.0009 32.0000 1.9470 1.9489 408.4014 408.8870 0.0746 -1.0000 -1.0000 5320905 1593150789.60 151.5821 60.0009 32.0000 1.9488 1.9507 408.5127 408.9983 0.0746 -1.0000 -1.0000 5320965 1593150789.70 151.5821 60.0009 32.0000 1.9499 1.9518 408.2556 408.7414 0.0746 -1.0000 -1.0000 5321035 1593150789.80 151.3114 60.0002 32.0000 1.9493 1.9512 407.9131 408.3975 0.0745 -1.0000 -1.0000 5321105 1593150789.90 151.2950 60.0001 32.0000 1.9486 1.9505 408.4769 408.9631 0.0747 -1.0000 -1.0000 5321165 1593150790.00 151.2950 60.0001 32.0000 1.9467 1.9487 408.4040 408.8906 0.0746 -1.0000 -1.0000 5321235 1593150790.10 151.2950 60.0001 32.0000 1.9481 1.9500 408.4006 408.8866 0.0747 -1.0000 -1.0000 5322024 1593150790.20 151.2950 60.0001 32.0000 1.9481 1.9500 408.0422 408.5256 0.0744 -1.0000 -1.0000 5322094 1593150790.30 151.2950 60.0001 32.0000 1.9476 1.9495 407.8243 408.3086 0.0745 -1.0000 -1.0000 5322164 1593150790.40 151.2950 60.0001 32.0000 1.9502 1.9521 408.1610 408.6468 0.0747 -1.0000 -1.0000 5322224 1593150790.50 151.4221 60.0001 32.0000 1.9484 1.9504 408.3394 408.8249 0.0746 -1.0000 -1.0000 5322294 1593150790.60 151.4221 60.0001 32.0000 1.9499 1.9518 408.4593 408.9440 0.0744 -1.0000 -1.0000 5322364 1593150790.70 151.4221 60.0001 32.0000 1.9488 1.9507 408.2838 408.7698 0.0747 -1.0000 -1.0000 5322424 1593150790.80 151.4221 60.0001 32.0000 1.9483 1.9502 407.9157 408.4017 0.0748 -1.0000 -1.0000 5322504 1593150790.90 151.4221 60.0001 32.0000 1.9495 1.9515 407.9221 408.4073 0.0746 -1.0000 -1.0000 5322564 1593150791.00 151.4905 60.0001 32.0000 1.9469 1.9488 408.3868 408.8716 0.0745 -1.0000 -1.0000 5322624 1593150791.10 151.6746 60.0001 32.0000 1.9463 1.9482 408.2792 408.7641 0.0746 -1.0000 -1.0000 5322694 1593150791.20 151.6746 60.0001 32.0000 1.9488 1.9507 408.1491 408.6344 0.0746 -1.0000 -1.0000 5322764 1593150791.30 151.6746 60.0001 32.0000 1.9497 1.9516 408.0167 408.5036 0.0747 -1.0000 -1.0000 5322824 1593150791.40 151.6746 60.0001 32.0000 1.9494 1.9513 408.3608 408.8465 0.0747 -1.0000 -1.0000 5322914 1593150791.50 151.6746 60.0001 32.0000 1.9490 1.9510 408.5574 409.0452 0.0749 -1.0000 -1.0000 5322974 1593150791.60 151.3647 60.0001 32.0000 1.9487 1.9507 408.3891 408.8756 0.0747 -1.0000 -1.0000 5323034 1593150791.70 151.3647 60.0001 32.0000 1.9486 1.9505 408.0075 408.4926 0.0746 -1.0000 -1.0000 5323304 1593150791.80 151.3647 60.0001 32.0000 1.9490 1.9509 407.9816 408.4674 0.0747 -1.0000 -1.0000 5323364 1593150791.90 151.3647 60.0001 32.0000 1.9484 1.9504 408.0681 408.5546 0.0748 -1.0000 -1.0000 5323423 1593150792.00 151.3647 60.0001 32.0000 1.9486 1.9505 408.2878 408.7738 0.0747 -1.0000 -1.0000 5323494 1593150792.10 151.3647 60.0001 32.0000 1.9498 1.9517 408.3968 408.8834 0.0747 -1.0000 -1.0000 5323563 1593150792.20 151.3647 60.0001 32.0000 1.9499 1.9518 408.0318 408.5169 0.0746 -1.0000 -1.0000 5323623 1593150792.30 151.7015 60.0001 32.0000 1.9505 1.9524 407.9028 408.3878 0.0746 -1.0000 -1.0000 5323713 1593150792.40 151.7015 60.0001 32.0000 1.9483 1.9502 408.4291 408.9142 0.0746 -1.0000 -1.0000 5323773 1593150792.50 151.7015 60.0001 32.0000 1.9479 1.9498 408.4678 408.9533 0.0745 -1.0000 -1.0000 5323833 1593150792.60 151.7015 60.0001 32.0000 1.9483 1.9502 408.4231 408.9082 0.0745 -1.0000 -1.0000 5323903 1593150792.70 151.7015 60.0001 32.0000 1.9487 1.9506 408.2109 408.6966 0.0746 -1.0000 -1.0000 5323973 1593150792.80 151.7015 60.0001 32.0000 1.9492 1.9511 407.9265 408.4124 0.0748 -1.0000 -1.0000 5324043 1593150792.90 151.5991 60.0001 32.0000 1.9481 1.9500 408.0995 408.5855 0.0748 -1.0000 -1.0000 5324103 1593150793.00 151.5991 60.0001 32.0000 1.9463 1.9482 408.3349 408.8218 0.0747 -1.0000 -1.0000 5324173 1593150793.10 151.5991 60.0001 32.0000 1.9459 1.9478 408.4580 408.9452 0.0748 -1.0000 -1.0000 5324243 1593150793.20 151.5991 60.0001 32.0000 1.9485 1.9504 408.0189 408.5047 0.0747 -1.0000 -1.0000 5324313 1593150793.30 151.5991 60.0001 32.0000 1.9488 1.9507 408.0154 408.5008 0.0746 -1.0000 -1.0000 5324373 1593150793.40 151.5991 60.0001 32.0000 1.9491 1.9510 408.1142 408.5994 0.0746 -1.0000 -1.0000 5324443 1593150793.50 151.5991 60.0001 32.0000 1.9483 1.9502 408.4738 408.9590 0.0745 -1.0000 -1.0000 5324503 1593150793.60 151.5991 60.0001 32.0000 1.9479 1.9498 408.4308 408.9159 0.0745 -1.0000 -1.0000 5324573 1593150793.70 151.5991 60.0001 32.0000 1.9504 1.9523 408.2948 408.7814 0.0747 -1.0000 -1.0000 5325432 1593150793.80 151.5991 60.0001 32.0000 1.9503 1.9522 408.1621 408.6481 0.0748 -1.0000 -1.0000 5325493 1593150793.90 151.5991 60.0001 32.0000 1.9485 1.9504 408.1101 408.5966 0.0748 -1.0000 -1.0000 5325552 1593150794.00 151.5754 60.0001 32.0000 1.9482 1.9501 408.4658 408.9527 0.0747 -1.0000 -1.0000 5325632 1593150794.10 151.4709 60.0001 32.0000 1.9463 1.9482 408.4692 408.9550 0.0746 -1.0000 -1.0000 5325702 1593150794.20 151.4709 60.0001 32.0000 1.9456 1.9475 408.2954 408.7804 0.0745 -1.0000 -1.0000 5325762 1593150794.30 151.4709 60.0001 32.0000 1.9471 1.9490 408.0538 408.5385 0.0746 -1.0000 -1.0000 5325832 1593150794.40 151.4709 60.0001 32.0000 1.9481 1.9500 407.9418 408.4265 0.0745 -1.0000 -1.0000 5325902 1593150794.50 151.4709 60.0001 32.0000 1.9485 1.9505 408.0219 408.5086 0.0748 -1.0000 -1.0000 5325962 1593150794.60 151.4709 60.0001 32.0000 1.9483 1.9502 408.4024 408.8887 0.0747 -1.0000 -1.0000 5326042 1593150794.70 151.4709 60.0001 32.0000 1.9486 1.9505 408.5130 408.9990 0.0746 -1.0000 -1.0000 5326262 1593150794.80 151.4709 60.0001 32.0000 1.9488 1.9507 408.4072 408.8919 0.0745 -1.0000 -1.0000 5326332 1593150794.90 151.4709 60.0001 32.0000 1.9477 1.9496 408.1019 408.5873 0.0746 -1.0000 -1.0000 5326402 1593150795.00 151.4709 60.0001 32.0000 1.9487 1.9506 408.1705 408.6573 0.0748 -1.0000 -1.0000 5326462 1593150795.10 151.4709 60.0001 32.0000 1.9478 1.9497 408.3838 408.8701 0.0748 -1.0000 -1.0000 5326532 1593150795.20 151.6427 59.9999 32.0000 1.9473 1.9492 408.4372 408.9230 0.0745 -1.0000 -1.0000 5326592 1593150795.30 151.6427 59.9999 32.0000 1.9478 1.9497 408.3723 408.8579 0.0746 -1.0000 -1.0000 5326662 1593150795.40 151.6427 59.9999 32.0000 1.9486 1.9505 408.0728 408.5580 0.0746 -1.0000 -1.0000 5326732 1593150795.50 151.6427 59.9999 32.0000 1.9480 1.9499 408.2517 408.7370 0.0746 -1.0000 -1.0000 5326792 1593150795.60 151.6427 59.9999 32.0000 1.9471 1.9490 408.2992 408.7845 0.0746 -1.0000 -1.0000 5326852 1593150795.70 151.6661 59.9999 32.0000 1.9485 1.9504 408.3791 408.8650 0.0747 -1.0000 -1.0000 5327042 1593150795.80 151.6661 59.9999 32.0000 1.9491 1.9510 408.2620 408.7483 0.0747 -1.0000 -1.0000 5327112 1593150795.90 151.6661 59.9999 32.0000 1.9506 1.9525 407.9445 408.4298 0.0746 -1.0000 -1.0000 5327172 1593150796.00 151.6661 59.9999 32.0000 1.9498 1.9517 407.9931 408.4793 0.0748 -1.0000 -1.0000 5327241 1593150796.10 151.6661 59.9999 32.0000 1.9476 1.9495 408.5290 409.0150 0.0746 -1.0000 -1.0000 5327301 1593150796.20 151.6661 59.9999 32.0000 1.9471 1.9490 408.4060 408.8920 0.0747 -1.0000 -1.0000 5327591 1593150796.30 151.3957 59.9999 32.0000 1.9485 1.9504 408.2903 408.7748 0.0744 -1.0000 -1.0000 5327661 1593150796.40 151.3957 59.9999 32.0000 1.9491 1.9510 408.1048 408.5901 0.0746 -1.0000 -1.0000 5327731 1593150796.50 151.3957 59.9999 32.0000 1.9489 1.9508 408.3540 408.8395 0.0746 -1.0000 -1.0000 5327811 1593150796.60 151.3957 59.9999 32.0000 1.9482 1.9501 408.5414 409.0261 0.0744 -1.0000 -1.0000 5327881 1593150796.70 151.3957 59.9999 32.0000 1.9483 1.9502 408.2622 408.7478 0.0747 -1.0000 -1.0000 5327951 1593150796.80 151.4129 59.9999 32.0000 1.9477 1.9496 408.3969 408.8828 0.0746 -1.0000 -1.0000 5328031 1593150796.90 151.4129 59.9999 32.0000 1.9490 1.9509 408.0280 408.5136 0.0747 -1.0000 -1.0000 5328091 1593150797.00 151.7734 59.9999 32.0000 1.9511 1.9531 407.8858 408.3712 0.0747 -1.0000 -1.0000 5328151 1593150797.10 151.7734 59.9999 32.0000 1.9499 1.9518 408.0552 408.5407 0.0746 -1.0000 -1.0000 5328231 1593150797.20 151.7734 59.9999 32.0000 1.9490 1.9509 408.5435 409.0296 0.0747 -1.0000 -1.0000 5328291 1593150797.30 151.7734 59.9999 32.0000 1.9479 1.9498 408.5223 409.0089 0.0747 -1.0000 -1.0000 5329151 1593150797.40 151.7734 59.9999 32.0000 1.9495 1.9514 408.3592 408.8452 0.0746 -1.0000 -1.0000 5329221 1593150797.50 151.6256 59.9999 32.0000 1.9506 1.9525 408.1008 408.5850 0.0745 -1.0000 -1.0000 5329281 1593150797.60 151.4868 59.9999 32.0000 1.9467 1.9486 408.5309 409.0161 0.0745 -1.0000 -1.0000 5329341 1593150797.70 151.4868 59.9999 32.0000 1.9484 1.9503 408.5346 409.0204 0.0747 -1.0000 -1.0000 5329421 1593150797.80 151.4868 59.9999 32.0000 1.9493 1.9512 408.1390 408.6259 0.0747 -1.0000 -1.0000 5329481 1593150797.90 151.4868 59.9999 32.0000 1.9496 1.9516 408.1209 408.6064 0.0746 -1.0000 -1.0000 5329550 1593150798.00 151.4868 59.9999 32.0000 1.9484 1.9503 408.2660 408.7507 0.0745 -1.0000 -1.0000 5329620 1593150798.10 151.4868 59.9999 32.0000 1.9487 1.9506 408.4874 408.9737 0.0748 -1.0000 -1.0000 5329690 1593150798.20 151.4868 59.9999 32.0000 1.9497 1.9516 408.4328 408.9196 0.0748 -1.0000 -1.0000 5329750 1593150798.30 151.4868 59.9999 32.0000 1.9488 1.9507 407.9318 408.4182 0.0748 -1.0000 -1.0000 5329830 1593150798.40 151.4868 59.9999 32.0000 1.9469 1.9488 408.1501 408.6361 0.0747 -1.0000 -1.0000 5329890 1593150798.50 151.4868 59.9999 32.0000 1.9475 1.9494 408.4935 408.9795 0.0746 -1.0000 -1.0000 5329950 1593150798.60 151.4868 59.9999 32.0000 1.9486 1.9506 408.3884 408.8743 0.0747 -1.0000 -1.0000 5330020 1593150798.70 151.4738 59.9999 32.0000 1.9500 1.9519 407.9525 408.4377 0.0745 -1.0000 -1.0000 5330090 1593150798.80 151.7105 59.9999 32.0000 1.9493 1.9512 408.0009 408.4880 0.0749 -1.0000 -1.0000 5330530 1593150798.90 151.7105 59.9999 32.0000 1.9485 1.9504 408.2618 408.7476 0.0746 -1.0000 -1.0000 5330600 1593150799.00 151.7105 59.9999 32.0000 1.9478 1.9497 408.5093 408.9954 0.0747 -1.0000 -1.0000 5330660 1593150799.10 151.7105 59.9999 32.0000 1.9479 1.9498 408.5950 409.0802 0.0745 -1.0000 -1.0000 5330730 1593150799.20 151.7105 59.9999 32.0000 1.9479 1.9498 408.3778 408.8636 0.0747 -1.0000 -1.0000 5330790 1593150799.30 151.7105 59.9999 32.0000 1.9500 1.9519 408.2078 408.6918 0.0745 -1.0000 -1.0000 5330860 1593150799.40 151.7105 59.9999 32.0000 1.9481 1.9500 408.2040 408.6894 0.0746 -1.0000 -1.0000 5330930 1593150799.50 151.7105 59.9999 32.0000 1.9484 1.9503 408.3717 408.8565 0.0745 -1.0000 -1.0000 5330990 1593150799.60 151.7105 59.9999 32.0000 1.9477 1.9496 408.5659 409.0516 0.0746 -1.0000 -1.0000 5331050 1593150799.70 151.7105 59.9999 32.0000 1.9476 1.9495 408.2069 408.6922 0.0746 -1.0000 -1.0000 5331130 1593150799.80 151.4190 60.0001 32.0000 1.9480 1.9499 407.9707 408.4552 0.0745 -1.0000 -1.0000 5331190 1593150799.90 151.4060 60.0001 32.0000 1.9484 1.9503 408.1983 408.6845 0.0746 -1.0000 -1.0000 5331250 1593150800.00 151.4060 60.0001 32.0000 1.9466 1.9485 408.4517 408.9368 0.0745 -1.0000 -1.0000 5331320 1593150800.10 151.3317 60.0001 32.0000 1.9469 1.9488 408.2912 408.7775 0.0747 -1.0000 -1.0000 5331390 1593150800.20 151.3317 60.0001 32.0000 1.9495 1.9514 408.2078 408.6939 0.0747 -1.0000 -1.0000 5331450 1593150800.30 151.3317 60.0001 32.0000 1.9502 1.9521 407.9381 408.4235 0.0746 -1.0000 -1.0000 5331520 1593150800.40 151.3317 60.0001 32.0000 1.9483 1.9502 408.0374 408.5211 0.0745 -1.0000 -1.0000 5331590 1593150800.50 151.6501 60.0001 32.0000 1.9486 1.9505 408.4857 408.9723 0.0747 -1.0000 -1.0000 5331650 1593150800.60 151.6669 60.0001 32.0000 1.9485 1.9504 408.2796 408.7659 0.0747 -1.0000 -1.0000 5331719 1593150800.70 151.6669 60.0001 32.0000 1.9489 1.9508 408.3238 408.8085 0.0745 -1.0000 -1.0000 5331789 1593150800.80 151.6669 60.0001 32.0000 1.9482 1.9501 408.1521 408.6372 0.0746 -1.0000 -1.0000 5331859 1593150800.90 151.6669 60.0001 32.0000 1.9474 1.9493 408.2241 408.7095 0.0746 -1.0000 -1.0000 5332339 1593150801.00 151.6669 60.0001 32.0000 1.9473 1.9492 408.4551 408.9399 0.0746 -1.0000 -1.0000 5332399 1593150801.10 151.6669 60.0001 32.0000 1.9461 1.9480 408.3619 408.8480 0.0746 -1.0000 -1.0000 5332469 1593150801.20 151.6669 60.0001 32.0000 1.9488 1.9507 408.1822 408.6686 0.0748 -1.0000 -1.0000 5332539 1593150801.30 151.6669 60.0001 32.0000 1.9490 1.9509 407.9903 408.4770 0.0748 -1.0000 -1.0000 5332609 1593150801.40 151.6669 60.0001 32.0000 1.9510 1.9529 408.0721 408.5585 0.0748 -1.0000 -1.0000 5332789 1593150801.50 151.6669 60.0001 32.0000 1.9486 1.9505 408.2664 408.7523 0.0747 -1.0000 -1.0000 5332849 1593150801.60 151.3427 60.0001 32.0000 1.9477 1.9496 408.5019 408.9881 0.0747 -1.0000 -1.0000 5332909 1593150801.70 151.3427 60.0001 32.0000 1.9471 1.9491 408.3061 408.7924 0.0747 -1.0000 -1.0000 5332989 1593150801.80 151.3427 60.0001 32.0000 1.9482 1.9501 408.3022 408.7882 0.0747 -1.0000 -1.0000 5333059 1593150801.90 151.3427 60.0001 32.0000 1.9486 1.9505 408.0844 408.5695 0.0745 -1.0000 -1.0000 5333309 1593150802.00 151.3427 60.0001 32.0000 1.9479 1.9498 408.1890 408.6755 0.0748 -1.0000 -1.0000 5333379 1593150802.10 151.3427 60.0001 32.0000 1.9476 1.9495 408.4295 408.9164 0.0748 -1.0000 -1.0000 5333449 1593150802.20 151.3427 60.0001 32.0000 1.9488 1.9507 408.3862 408.8723 0.0746 -1.0000 -1.0000 5333509 1593150802.30 151.6896 60.0001 32.0000 1.9501 1.9520 408.1635 408.6510 0.0749 -1.0000 -1.0000 5333579 1593150802.40 151.6896 60.0001 32.0000 1.9500 1.9519 408.0381 408.5232 0.0746 -1.0000 -1.0000 5333918 1593150802.50 151.6896 60.0001 32.0000 1.9475 1.9494 408.4219 408.9077 0.0746 -1.0000 -1.0000 5333988 1593150802.60 151.6896 60.0001 32.0000 1.9485 1.9504 408.5518 409.0374 0.0746 -1.0000 -1.0000 5334058 1593150802.70 151.6896 60.0001 32.0000 1.9475 1.9494 408.1751 408.6623 0.0749 -1.0000 -1.0000 5334118 1593150802.80 151.4949 60.0001 32.0000 1.9495 1.9515 408.0050 408.4900 0.0746 -1.0000 -1.0000 5334188 1593150802.90 151.4337 60.0001 32.0000 1.9499 1.9519 407.9576 408.4440 0.0747 -1.0000 -1.0000 5334538 1593150803.00 151.4337 60.0001 32.0000 1.9494 1.9513 408.3019 408.7878 0.0747 -1.0000 -1.0000 5334608 1593150803.10 151.4337 60.0001 32.0000 1.9495 1.9514 408.3934 408.8799 0.0747 -1.0000 -1.0000 5334678 1593150803.20 151.4337 60.0001 32.0000 1.9494 1.9514 408.2724 408.7588 0.0747 -1.0000 -1.0000 5334738 1593150803.30 151.4345 60.0001 32.0000 1.9482 1.9501 407.9314 408.4169 0.0747 -1.0000 -1.0000 5334808 1593150803.40 151.4572 60.0001 32.0000 1.9477 1.9496 408.0831 408.5678 0.0746 -1.0000 -1.0000 5335038 1593150803.50 151.4572 60.0001 32.0000 1.9480 1.9499 408.3165 408.8031 0.0747 -1.0000 -1.0000 5335108 1593150803.60 151.4572 60.0001 32.0000 1.9481 1.9500 408.4586 408.9461 0.0749 -1.0000 -1.0000 5335168 1593150803.70 151.4572 60.0001 32.0000 1.9481 1.9500 408.5247 409.0114 0.0747 -1.0000 -1.0000 5335238 1593150803.80 151.4572 60.0001 32.0000 1.9494 1.9513 408.0520 408.5382 0.0748 -1.0000 -1.0000 5335308 1593150803.90 151.7304 60.0001 32.0000 1.9505 1.9524 408.0100 408.4955 0.0746 -1.0000 -1.0000 5335368 1593150804.00 151.5226 60.0001 32.0000 1.9491 1.9510 407.9285 408.4128 0.0745 -1.0000 -1.0000 5335447 1593150804.10 151.5226 60.0001 32.0000 1.9488 1.9507 408.2553 408.7407 0.0747 -1.0000 -1.0000 5335508 1593150804.20 151.5226 60.0001 32.0000 1.9495 1.9514 408.1408 408.6260 0.0746 -1.0000 -1.0000 5335568 1593150804.30 151.5226 60.0001 32.0000 1.9491 1.9510 408.0560 408.5414 0.0746 -1.0000 -1.0000 5335647 1593150804.40 151.5226 60.0001 32.0000 1.9480 1.9500 407.9439 408.4283 0.0745 -1.0000 -1.0000 5335708 1593150804.50 151.5226 60.0001 32.0000 1.9471 1.9490 408.4248 408.9106 0.0746 -1.0000 -1.0000 5335768 1593150804.60 151.4357 60.0001 32.0000 1.9453 1.9472 408.4398 408.9258 0.0747 -1.0000 -1.0000 5335837 1593150804.70 151.4357 60.0001 32.0000 1.9485 1.9504 408.4454 408.9300 0.0745 -1.0000 -1.0000 5335907 1593150804.80 151.4357 60.0001 32.0000 1.9493 1.9512 408.1944 408.6805 0.0747 -1.0000 -1.0000 5335977 1593150804.90 151.4357 60.0001 32.0000 1.9482 1.9501 408.0510 408.5357 0.0744 -1.0000 -1.0000 5336037 1593150805.00 151.4357 60.0001 32.0000 1.9478 1.9497 408.1377 408.6235 0.0747 -1.0000 -1.0000 5336747 1593150805.10 151.7400 60.0008 32.0000 1.9473 1.9492 408.5133 408.9992 0.0746 -1.0000 -1.0000 5336827 1593150805.20 151.7400 60.0008 32.0000 1.9506 1.9525 408.0980 408.5835 0.0747 -1.0000 -1.0000 5336887 1593150805.30 151.7400 60.0008 32.0000 1.9509 1.9528 407.9013 408.3876 0.0748 -1.0000 -1.0000 5336947 1593150805.40 151.7400 60.0008 32.0000 1.9504 1.9523 408.0678 408.5531 0.0746 -1.0000 -1.0000 5337027 1593150805.50 151.7400 60.0008 32.0000 1.9479 1.9498 408.4604 408.9463 0.0747 -1.0000 -1.0000 5337087 1593150805.60 151.7400 60.0008 32.0000 1.9467 1.9486 408.5795 409.0660 0.0746 -1.0000 -1.0000 5337147 1593150805.70 151.6112 60.0008 32.0000 1.9479 1.9498 408.1403 408.6250 0.0745 -1.0000 -1.0000 5337217 1593150805.80 151.4324 60.0008 32.0000 1.9490 1.9509 407.9845 408.4689 0.0745 -1.0000 -1.0000 5337287 1593150805.90 151.4324 60.0008 32.0000 1.9457 1.9476 408.1530 408.6383 0.0745 -1.0000 -1.0000 5337347 1593150806.00 151.4324 60.0008 32.0000 1.9481 1.9500 408.3333 408.8182 0.0745 -1.0000 -1.0000 5337846 1593150806.10 151.4324 60.0008 32.0000 1.9487 1.9506 408.4652 408.9522 0.0748 -1.0000 -1.0000 5337907 1593150806.20 151.4324 60.0008 32.0000 1.9492 1.9511 408.2619 408.7474 0.0745 -1.0000 -1.0000 5337987 1593150806.30 151.4933 60.0008 32.0000 1.9497 1.9516 408.1169 408.6015 0.0746 -1.0000 -1.0000 5338056 1593150806.40 151.4933 60.0008 32.0000 1.9479 1.9498 408.3126 408.7983 0.0747 -1.0000 -1.0000 5338116 1593150806.50 151.4933 60.0008 32.0000 1.9489 1.9509 408.5040 408.9918 0.0749 -1.0000 -1.0000 5338186 1593150806.60 151.4933 60.0008 32.0000 1.9506 1.9525 408.4026 408.8889 0.0747 -1.0000 -1.0000 5338256 1593150806.70 151.4933 60.0008 32.0000 1.9509 1.9528 407.8975 408.3835 0.0747 -1.0000 -1.0000 5338316 1593150806.80 151.4933 60.0008 32.0000 1.9495 1.9514 408.0026 408.4877 0.0746 -1.0000 -1.0000 5338396 1593150806.90 151.4933 60.0008 32.0000 1.9489 1.9508 408.0416 408.5271 0.0747 -1.0000 -1.0000 5338456 1593150807.00 151.4933 60.0008 32.0000 1.9463 1.9482 408.3533 408.8396 0.0747 -1.0000 -1.0000 5338516 1593150807.10 151.4933 60.0008 32.0000 1.9470 1.9489 408.3209 408.8069 0.0747 -1.0000 -1.0000 5338596 1593150807.20 151.4933 60.0008 32.0000 1.9486 1.9505 408.2531 408.7384 0.0746 -1.0000 -1.0000 5338656 1593150807.30 151.4933 60.0008 32.0000 1.9482 1.9501 408.0103 408.4957 0.0746 -1.0000 -1.0000 5338716 1593150807.40 151.5576 60.0008 32.0000 1.9480 1.9499 408.2345 408.7195 0.0745 -1.0000 -1.0000 5338796 1593150807.50 151.5576 60.0008 32.0000 1.9478 1.9497 408.4143 408.9011 0.0748 -1.0000 -1.0000 5338856 1593150807.60 151.5576 60.0008 32.0000 1.9474 1.9494 408.3874 408.8746 0.0749 -1.0000 -1.0000 5338916 1593150807.70 151.5576 60.0008 32.0000 1.9495 1.9514 408.3457 408.8317 0.0746 -1.0000 -1.0000 5338986 1593150807.80 151.5576 60.0008 32.0000 1.9491 1.9510 407.9519 408.4364 0.0745 -1.0000 -1.0000 5339056 1593150807.90 151.5576 60.0008 32.0000 1.9480 1.9499 408.0717 408.5568 0.0746 -1.0000 -1.0000 5339116 1593150808.00 151.5576 60.0008 32.0000 1.9480 1.9499 408.0674 408.5536 0.0746 -1.0000 -1.0000 5339186 1593150808.10 151.5576 60.0008 32.0000 1.9488 1.9507 408.4434 408.9288 0.0746 -1.0000 -1.0000 5339616 1593150808.20 151.5576 60.0008 32.0000 1.9476 1.9495 408.1206 408.6052 0.0744 -1.0000 -1.0000 5339696 1593150808.30 151.5576 60.0008 32.0000 1.9483 1.9502 408.0654 408.5509 0.0746 -1.0000 -1.0000 5339775 1593150808.40 151.5576 60.0008 32.0000 1.9494 1.9513 407.8255 408.3100 0.0745 -1.0000 -1.0000 5339835 1593150808.50 151.5576 60.0008 32.0000 1.9476 1.9495 408.3265 408.8122 0.0747 -1.0000 -1.0000 5339905 1593150808.60 151.5548 60.0008 32.0000 1.9479 1.9498 408.5168 409.0037 0.0747 -1.0000 -1.0000 5339975 1593150808.70 151.5023 60.0008 32.0000 1.9489 1.9508 408.3996 408.8862 0.0748 -1.0000 -1.0000 5340035 1593150808.80 151.5023 60.0008 32.0000 1.9495 1.9514 408.1073 408.5916 0.0744 -1.0000 -1.0000 5340115 1593150808.90 151.5023 60.0008 32.0000 1.9496 1.9515 408.2139 408.6995 0.0746 -1.0000 -1.0000 5340175 1593150809.00 151.5023 60.0008 32.0000 1.9474 1.9493 408.3780 408.8640 0.0746 -1.0000 -1.0000 5340235 1593150809.10 151.5023 60.0008 32.0000 1.9476 1.9495 408.6026 409.0889 0.0747 -1.0000 -1.0000 5340315 1593150809.20 151.5023 60.0008 32.0000 1.9488 1.9508 408.2833 408.7695 0.0746 -1.0000 -1.0000 5340375 1593150809.30 151.4890 60.0006 32.0000 1.9492 1.9511 408.0393 408.5266 0.0749 -1.0000 -1.0000 5340445 1593150809.40 151.4247 59.9997 32.0000 1.9485 1.9504 408.1594 408.6449 0.0746 -1.0000 -1.0000 5340515 1593150809.50 151.4247 59.9997 32.0000 1.9470 1.9489 408.4434 408.9288 0.0745 -1.0000 -1.0000 5340575 1593150809.60 151.4247 59.9997 32.0000 1.9477 1.9496 408.1355 408.6211 0.0747 -1.0000 -1.0000 5341055 1593150809.70 151.4247 59.9997 32.0000 1.9488 1.9507 407.9684 408.4537 0.0746 -1.0000 -1.0000 5341125 1593150809.80 151.4247 59.9997 32.0000 1.9493 1.9512 408.0705 408.5545 0.0744 -1.0000 -1.0000 5341195 1593150809.90 151.4247 59.9997 32.0000 1.9471 1.9490 408.3577 408.8421 0.0746 -1.0000 -1.0000 5341255 1593150810.00 151.4247 59.9997 32.0000 1.9454 1.9473 408.5024 408.9892 0.0747 -1.0000 -1.0000 5341325 1593150810.10 151.4247 59.9997 32.0000 1.9453 1.9472 408.3759 408.8621 0.0747 -1.0000 -1.0000 5341544 1593150810.20 151.4247 59.9997 32.0000 1.9492 1.9511 408.2988 408.7855 0.0747 -1.0000 -1.0000 5341605 1593150810.30 151.4247 59.9997 32.0000 1.9494 1.9513 408.1436 408.6299 0.0748 -1.0000 -1.0000 5341674 1593150810.40 151.4247 59.9997 32.0000 1.9493 1.9512 408.1382 408.6257 0.0749 -1.0000 -1.0000 5341734 1593150810.50 151.4247 59.9997 32.0000 1.9485 1.9504 408.3707 408.8561 0.0745 -1.0000 -1.0000 5341804 1593150810.60 151.6046 59.9997 32.0000 1.9474 1.9493 408.6175 409.1039 0.0747 -1.0000 -1.0000 5342044 1593150810.70 151.6046 59.9997 32.0000 1.9487 1.9506 408.2047 408.6904 0.0747 -1.0000 -1.0000 5342104 1593150810.80 151.6046 59.9997 32.0000 1.9488 1.9508 407.9068 408.3936 0.0748 -1.0000 -1.0000 5342174 1593150810.90 151.6046 59.9997 32.0000 1.9484 1.9503 408.1520 408.6372 0.0745 -1.0000 -1.0000 5342244 1593150811.00 151.6046 59.9997 32.0000 1.9469 1.9489 408.4086 408.8936 0.0745 -1.0000 -1.0000 5342304 1593150811.10 151.6263 59.9997 32.0000 1.9473 1.9492 408.3351 408.8209 0.0747 -1.0000 -1.0000 5342534 1593150811.20 151.6376 59.9997 32.0000 1.9481 1.9500 408.2466 408.7332 0.0747 -1.0000 -1.0000 5342604 1593150811.30 151.6376 59.9997 32.0000 1.9496 1.9516 408.0829 408.5687 0.0747 -1.0000 -1.0000 5342684 1593150811.40 151.6376 59.9997 32.0000 1.9493 1.9512 408.4057 408.8913 0.0746 -1.0000 -1.0000 5342754 1593150811.50 151.6376 59.9997 32.0000 1.9477 1.9496 408.4460 408.9315 0.0746 -1.0000 -1.0000 5342814 1593150811.60 151.6376 59.9997 32.0000 1.9477 1.9496 408.5362 409.0224 0.0746 -1.0000 -1.0000 5342884 1593150811.70 151.2571 59.9997 32.0000 1.9481 1.9500 408.6844 409.1708 0.0747 -1.0000 -1.0000 5342954 1593150811.80 151.2571 59.9997 32.0000 1.9502 1.9521 408.1363 408.6224 0.0746 -1.0000 -1.0000 5343014 1593150811.90 151.2571 59.9997 32.0000 1.9482 1.9501 407.9172 408.4022 0.0746 -1.0000 -1.0000 5343074 1593150812.00 151.2571 59.9997 32.0000 1.9490 1.9509 408.0218 408.5071 0.0746 -1.0000 -1.0000 5343154 1593150812.10 151.2571 59.9997 32.0000 1.9470 1.9489 408.4446 408.9301 0.0745 -1.0000 -1.0000 5343214 1593150812.20 151.6624 59.9997 32.0000 1.9473 1.9492 408.2764 408.7623 0.0747 -1.0000 -1.0000 5343313 1593150812.30 151.7193 59.9997 32.0000 1.9488 1.9507 408.4921 408.9794 0.0748 -1.0000 -1.0000 5343384 1593150812.40 151.7193 59.9997 32.0000 1.9514 1.9534 408.2552 408.7421 0.0749 -1.0000 -1.0000 5343443 1593150812.50 151.7193 59.9997 32.0000 1.9515 1.9534 408.2769 408.7632 0.0747 -1.0000 -1.0000 5343513 1593150812.60 151.7193 59.9997 32.0000 1.9486 1.9505 408.4358 408.9222 0.0747 -1.0000 -1.0000 5343583 1593150812.70 151.7193 59.9997 32.0000 1.9472 1.9491 408.3735 408.8601 0.0747 -1.0000 -1.0000 5343873 1593150812.80 151.7008 59.9997 32.0000 1.9461 1.9480 408.5848 409.0711 0.0747 -1.0000 -1.0000 5343953 1593150812.90 151.4357 59.9997 32.0000 1.9490 1.9509 408.3030 408.7891 0.0747 -1.0000 -1.0000 5344013 1593150813.00 151.4357 59.9997 32.0000 1.9478 1.9497 407.9790 408.4648 0.0747 -1.0000 -1.0000 5344073 1593150813.10 151.4357 59.9997 32.0000 1.9484 1.9503 407.9831 408.4687 0.0746 -1.0000 -1.0000 5344143 1593150813.20 151.4357 59.9997 32.0000 1.9476 1.9495 408.3698 408.8549 0.0745 -1.0000 -1.0000 5344543 1593150813.30 151.4357 59.9997 32.0000 1.9464 1.9484 408.4794 408.9662 0.0748 -1.0000 -1.0000 5344603 1593150813.40 151.5611 59.9997 32.0000 1.9479 1.9498 408.4432 408.9292 0.0745 -1.0000 -1.0000 5344683 1593150813.50 151.5611 59.9997 32.0000 1.9471 1.9490 408.2309 408.7158 0.0745 -1.0000 -1.0000 5344743 1593150813.60 151.5611 59.9997 32.0000 1.9498 1.9517 407.8810 408.3660 0.0746 -1.0000 -1.0000 5344803 1593150813.70 151.5611 59.9997 32.0000 1.9507 1.9526 408.0127 408.4983 0.0747 -1.0000 -1.0000 5345292 1593150813.80 151.5611 59.9997 32.0000 1.9498 1.9517 408.3028 408.7885 0.0745 -1.0000 -1.0000 5345352 1593150813.90 151.5686 59.9997 32.0000 1.9477 1.9496 408.4228 408.9079 0.0746 -1.0000 -1.0000 5345412 1593150814.00 151.6142 59.9997 32.0000 1.9485 1.9504 408.2071 408.6927 0.0746 -1.0000 -1.0000 5345492 1593150814.10 151.6142 59.9997 32.0000 1.9493 1.9512 407.8670 408.3511 0.0746 -1.0000 -1.0000 5345582 1593150814.20 151.6142 59.9997 32.0000 1.9487 1.9506 407.9884 408.4740 0.0746 -1.0000 -1.0000 5345642 1593150814.30 151.6142 59.9997 32.0000 1.9488 1.9507 408.5282 409.0149 0.0748 -1.0000 -1.0000 5345712 1593150814.40 151.6142 59.9997 32.0000 1.9469 1.9488 408.4911 408.9769 0.0747 -1.0000 -1.0000 5345782 1593150814.50 151.6142 59.9997 32.0000 1.9480 1.9499 408.3949 408.8814 0.0747 -1.0000 -1.0000 5345842 1593150814.60 151.3513 59.9998 32.0000 1.9482 1.9501 408.1664 408.6523 0.0746 -1.0000 -1.0000 5345912 1593150814.70 151.3513 59.9998 32.0000 1.9493 1.9513 407.9440 408.4281 0.0746 -1.0000 -1.0000 5345982 1593150814.80 151.3513 59.9998 32.0000 1.9475 1.9494 408.0125 408.4971 0.0745 -1.0000 -1.0000 5346302 1593150814.90 151.3513 59.9998 32.0000 1.9488 1.9508 408.3195 408.8058 0.0747 -1.0000 -1.0000 5346362 1593150815.00 151.3513 59.9998 32.0000 1.9469 1.9489 408.3386 408.8241 0.0745 -1.0000 -1.0000 5346422 1593150815.10 151.3513 59.9998 32.0000 1.9494 1.9514 408.1296 408.6137 0.0744 -1.0000 -1.0000 5346492 1593150815.20 151.6791 59.9998 32.0000 1.9507 1.9526 408.0192 408.5053 0.0747 -1.0000 -1.0000 5346562 1593150815.30 151.6791 59.9998 32.0000 1.9483 1.9503 408.4210 408.9071 0.0747 -1.0000 -1.0000 5346792 1593150815.40 151.6791 59.9998 32.0000 1.9481 1.9500 408.5623 409.0490 0.0747 -1.0000 -1.0000 5346862 1593150815.50 151.6791 59.9998 32.0000 1.9478 1.9497 408.6196 409.1057 0.0746 -1.0000 -1.0000 5346922 1593150815.60 151.6791 59.9998 32.0000 1.9488 1.9507 408.3053 408.7916 0.0748 -1.0000 -1.0000 5346992 1593150815.70 151.5426 59.9998 32.0000 1.9497 1.9516 408.1166 408.6022 0.0746 -1.0000 -1.0000 5347062 1593150815.80 151.4023 59.9998 32.0000 1.9482 1.9501 407.9286 408.4140 0.0747 -1.0000 -1.0000 5347692 1593150815.90 151.4023 59.9998 32.0000 1.9477 1.9496 408.0337 408.5182 0.0745 -1.0000 -1.0000 5347751 1593150816.00 151.4023 59.9998 32.0000 1.9470 1.9489 408.2802 408.7649 0.0745 -1.0000 -1.0000 5347821 1593150816.10 151.4023 59.9998 32.0000 1.9473 1.9492 408.1899 408.6755 0.0747 -1.0000 -1.0000 5347881 1593150816.20 151.4023 59.9998 32.0000 1.9497 1.9516 408.1027 408.5898 0.0749 -1.0000 -1.0000 5347961 1593150816.30 151.4159 59.9998 32.0000 1.9514 1.9533 407.9394 408.4252 0.0747 -1.0000 -1.0000 5348031 1593150816.40 151.4159 59.9998 32.0000 1.9489 1.9508 408.2623 408.7486 0.0747 -1.0000 -1.0000 5348091 1593150816.50 151.4159 59.9998 32.0000 1.9470 1.9490 408.6161 409.1043 0.0749 -1.0000 -1.0000 5348151 1593150816.60 151.4159 59.9998 32.0000 1.9486 1.9506 408.4480 408.9337 0.0745 -1.0000 -1.0000 5348231 1593150816.70 151.4159 59.9998 32.0000 1.9503 1.9522 408.0983 408.5845 0.0748 -1.0000 -1.0000 5348291 1593150816.80 151.5507 59.9998 32.0000 1.9498 1.9517 408.1642 408.6495 0.0746 -1.0000 -1.0000 5348361 1593150816.90 151.6491 59.9998 32.0000 1.9482 1.9501 408.5023 408.9886 0.0747 -1.0000 -1.0000 5348431 1593150817.00 151.6491 59.9998 32.0000 1.9491 1.9510 408.4973 408.9853 0.0748 -1.0000 -1.0000 5348491 1593150817.10 151.6491 59.9998 32.0000 1.9481 1.9500 408.3789 408.8636 0.0746 -1.0000 -1.0000 5348561 1593150817.20 151.6491 59.9998 32.0000 1.9485 1.9504 408.1058 408.5914 0.0746 -1.0000 -1.0000 5348621 1593150817.30 151.6491 59.9998 32.0000 1.9488 1.9507 408.1824 408.6672 0.0745 -1.0000 -1.0000 5349161 1593150817.40 151.4828 59.9998 32.0000 1.9479 1.9498 408.2973 408.7819 0.0744 -1.0000 -1.0000 5349241 1593150817.50 151.4828 59.9998 32.0000 1.9463 1.9482 408.5234 409.0084 0.0745 -1.0000 -1.0000 5349301 1593150817.60 151.4828 59.9998 32.0000 1.9464 1.9483 408.2660 408.7522 0.0748 -1.0000 -1.0000 5349361 1593150817.70 151.4828 59.9998 32.0000 1.9491 1.9510 408.1999 408.6858 0.0745 -1.0000 -1.0000 5349431 1593150817.80 151.4828 59.9998 32.0000 1.9503 1.9522 408.0043 408.4895 0.0746 -1.0000 -1.0000 5349501 1593150817.90 151.4828 59.9998 32.0000 1.9483 1.9502 408.1308 408.6158 0.0745 -1.0000 -1.0000 5349561 1593150818.00 151.8106 59.9998 32.0000 1.9483 1.9502 408.6560 409.1426 0.0748 -1.0000 -1.0000 5349630 1593150818.10 151.8106 59.9998 32.0000 1.9503 1.9522 408.6791 409.1658 0.0747 -1.0000 -1.0000 5349701 1593150818.20 151.8106 59.9998 32.0000 1.9490 1.9509 408.4233 408.9097 0.0747 -1.0000 -1.0000 5349760 1593150818.30 151.8106 59.9998 32.0000 1.9479 1.9498 408.2485 408.7336 0.0744 -1.0000 -1.0000 5349830 1593150818.40 151.8106 59.9998 32.0000 1.9484 1.9503 408.7038 409.1882 0.0745 -1.0000 -1.0000 5349900 1593150818.50 151.8106 59.9998 32.0000 1.9476 1.9495 408.6647 409.1505 0.0745 -1.0000 -1.0000 5349960 1593150818.60 151.7876 59.9998 32.0000 1.9473 1.9492 408.3626 408.8474 0.0744 -1.0000 -1.0000 5350030 1593150818.70 151.6988 59.9998 32.0000 1.9476 1.9495 407.8409 408.3257 0.0747 -1.0000 -1.0000 5350090 1593150818.80 151.6988 59.9998 32.0000 1.9479 1.9498 407.9505 408.4368 0.0747 -1.0000 -1.0000 5350180 1593150818.90 151.6988 59.9998 32.0000 1.9486 1.9505 408.3705 408.8560 0.0746 -1.0000 -1.0000 5350240 1593150819.00 151.6988 59.9998 32.0000 1.9441 1.9460 408.4625 408.9489 0.0747 -1.0000 -1.0000 5350300 1593150819.10 151.6988 59.9998 32.0000 1.9475 1.9494 408.3094 408.7947 0.0746 -1.0000 -1.0000 5350370 1593150819.20 151.6988 59.9998 32.0000 1.9491 1.9511 408.0795 408.5652 0.0746 -1.0000 -1.0000 5350440 1593150819.30 151.6988 59.9998 32.0000 1.9481 1.9500 408.0221 408.5072 0.0746 -1.0000 -1.0000 5350500 1593150819.40 151.6988 59.9998 32.0000 1.9475 1.9494 408.4388 408.9251 0.0747 -1.0000 -1.0000 5350860 1593150819.50 151.6988 59.9998 32.0000 1.9483 1.9502 408.4824 408.9687 0.0746 -1.0000 -1.0000 5350920 1593150819.60 151.6988 59.9998 32.0000 1.9491 1.9510 408.2857 408.7707 0.0745 -1.0000 -1.0000 5350980 1593150819.70 151.6988 59.9998 32.0000 1.9482 1.9501 408.2354 408.7209 0.0746 -1.0000 -1.0000 5351060 1593150819.80 151.6049 60.0011 32.0000 1.9481 1.9500 408.1981 408.6837 0.0747 -1.0000 -1.0000 5351120 1593150819.90 151.5893 60.0013 32.0000 1.9478 1.9497 408.4221 408.9076 0.0746 -1.0000 -1.0000 5351330 1593150820.00 151.5893 60.0013 32.0000 1.9469 1.9488 408.5185 409.0042 0.0745 -1.0000 -1.0000 5351400 1593150820.10 151.5893 60.0013 32.0000 1.9472 1.9491 408.5263 409.0129 0.0748 -1.0000 -1.0000 5351469 1593150820.20 151.5893 60.0013 32.0000 1.9490 1.9509 408.2938 408.7801 0.0747 -1.0000 -1.0000 5351529 1593150820.30 151.5893 60.0013 32.0000 1.9489 1.9508 408.0287 408.5141 0.0746 -1.0000 -1.0000 5351600 1593150820.40 151.5893 60.0013 32.0000 1.9480 1.9499 407.9506 408.4358 0.0746 -1.0000 -1.0000 5352339 1593150820.50 151.5893 60.0013 32.0000 1.9480 1.9499 408.7417 409.2280 0.0746 -1.0000 -1.0000 5352399 1593150820.60 151.5893 60.0013 32.0000 1.9505 1.9524 408.3075 408.7926 0.0745 -1.0000 -1.0000 5352479 1593150820.70 151.5893 60.0013 32.0000 1.9509 1.9528 408.1065 408.5913 0.0745 -1.0000 -1.0000 5352539 1593150820.80 151.7980 60.0013 32.0000 1.9488 1.9507 408.5737 409.0594 0.0746 -1.0000 -1.0000 5352609 1593150820.90 151.7980 60.0013 32.0000 1.9483 1.9502 408.3978 408.8838 0.0747 -1.0000 -1.0000 5352679 1593150821.00 151.4288 60.0013 32.0000 1.9496 1.9515 408.1686 408.6555 0.0748 -1.0000 -1.0000 5352739 1593150821.10 151.4288 60.0013 32.0000 1.9510 1.9529 408.0820 408.5674 0.0745 -1.0000 -1.0000 5352809 1593150821.20 151.4288 60.0013 32.0000 1.9496 1.9515 408.4015 408.8872 0.0747 -1.0000 -1.0000 5352869 1593150821.30 151.4288 60.0013 32.0000 1.9478 1.9498 408.3984 408.8844 0.0746 -1.0000 -1.0000 5352939 1593150821.40 151.4288 60.0013 32.0000 1.9471 1.9491 408.2819 408.7674 0.0746 -1.0000 -1.0000 5353009 1593150821.50 151.2852 60.0013 32.0000 1.9490 1.9509 408.1477 408.6326 0.0746 -1.0000 -1.0000 5353069 1593150821.60 151.2852 60.0013 32.0000 1.9484 1.9503 408.3703 408.8569 0.0747 -1.0000 -1.0000 5353129 1593150821.70 151.2852 60.0013 32.0000 1.9459 1.9478 408.5412 409.0268 0.0745 -1.0000 -1.0000 5353209 1593150821.80 151.2852 60.0013 32.0000 1.9465 1.9484 408.5300 409.0158 0.0746 -1.0000 -1.0000 5353269 1593150821.90 151.4679 60.0013 32.0000 1.9485 1.9504 408.2061 408.6912 0.0745 -1.0000 -1.0000 5353339 1593150822.00 151.5052 60.0013 32.0000 1.9500 1.9519 407.9730 408.4568 0.0743 -1.0000 -1.0000 5353409 1593150822.10 151.4517 60.0013 32.0000 1.9478 1.9497 408.1833 408.6686 0.0746 -1.0000 -1.0000 5353469 1593150822.20 151.4500 60.0013 32.0000 1.9465 1.9484 408.2796 408.7645 0.0746 -1.0000 -1.0000 5353529 1593150822.30 151.4500 60.0013 32.0000 1.9471 1.9490 408.4612 408.9474 0.0747 -1.0000 -1.0000 5353609 1593150822.40 151.4500 60.0013 32.0000 1.9496 1.9515 408.1424 408.6293 0.0747 -1.0000 -1.0000 5353669 1593150822.50 151.4500 60.0013 32.0000 1.9491 1.9510 407.9285 408.4129 0.0745 -1.0000 -1.0000 5353728 1593150822.60 151.4500 60.0013 32.0000 1.9477 1.9496 408.0534 408.5394 0.0747 -1.0000 -1.0000 5353809 1593150822.70 151.4500 60.0013 32.0000 1.9474 1.9493 408.5050 408.9902 0.0744 -1.0000 -1.0000 5353868 1593150822.80 151.4500 60.0013 32.0000 1.9471 1.9490 408.4310 408.9144 0.0743 -1.0000 -1.0000 5353948 1593150822.90 151.6009 60.0013 32.0000 1.9486 1.9505 408.3059 408.7923 0.0747 -1.0000 -1.0000 5354008 1593150823.00 151.6009 60.0013 32.0000 1.9484 1.9503 407.9442 408.4294 0.0747 -1.0000 -1.0000 5354298 1593150823.10 151.6009 60.0013 32.0000 1.9482 1.9501 408.2802 408.7658 0.0746 -1.0000 -1.0000 5354368 1593150823.20 151.6009 60.0013 32.0000 1.9468 1.9487 408.2395 408.7248 0.0745 -1.0000 -1.0000 5354438 1593150823.30 151.6009 60.0013 32.0000 1.9487 1.9506 408.4764 408.9608 0.0744 -1.0000 -1.0000 5354498 1593150823.40 151.6009 60.0013 32.0000 1.9476 1.9495 408.4235 408.9082 0.0745 -1.0000 -1.0000 5354568 1593150823.50 151.6009 60.0013 32.0000 1.9482 1.9501 408.1688 408.6539 0.0746 -1.0000 -1.0000 5354628 1593150823.60 151.6009 60.0013 32.0000 1.9497 1.9516 407.9865 408.4714 0.0746 -1.0000 -1.0000 5354698 1593150823.70 151.6009 60.0013 32.0000 1.9485 1.9504 408.3253 408.8108 0.0747 -1.0000 -1.0000 5354768 1593150823.80 151.6009 60.0013 32.0000 1.9497 1.9516 408.3981 408.8849 0.0747 -1.0000 -1.0000 5354838 1593150823.90 151.4247 60.0013 32.0000 1.9490 1.9509 407.9614 408.4458 0.0745 -1.0000 -1.0000 5354898 1593150824.00 151.3789 60.0013 32.0000 1.9487 1.9506 408.1042 408.5904 0.0746 -1.0000 -1.0000 5355098 1593150824.10 151.3789 60.0013 32.0000 1.9459 1.9478 408.3906 408.8756 0.0746 -1.0000 -1.0000 5355158 1593150824.20 151.3789 60.0013 32.0000 1.9472 1.9492 408.3811 408.8668 0.0746 -1.0000 -1.0000 5355228 1593150824.30 151.7374 60.0013 32.0000 1.9484 1.9504 408.3627 408.8493 0.0747 -1.0000 -1.0000 5355298 1593150824.40 151.7374 60.0013 32.0000 1.9501 1.9520 408.0077 408.4928 0.0745 -1.0000 -1.0000 5355358 1593150824.50 151.7374 60.0013 32.0000 1.9493 1.9512 408.2032 408.6888 0.0746 -1.0000 -1.0000 5355547 1593150824.60 151.7374 60.0013 32.0000 1.9481 1.9500 408.4174 408.9027 0.0745 -1.0000 -1.0000 5355617 1593150824.70 151.7374 60.0013 32.0000 1.9469 1.9488 408.3514 408.8368 0.0746 -1.0000 -1.0000 5355678 1593150824.80 151.4094 60.0008 32.0000 1.9474 1.9493 408.4822 408.9688 0.0747 -1.0000 -1.0000 5355757 1593150824.90 151.4094 60.0008 32.0000 1.9492 1.9511 408.0492 408.5341 0.0746 -1.0000 -1.0000 5355817 1593150825.00 151.4094 60.0008 32.0000 1.9499 1.9519 408.1470 408.6327 0.0746 -1.0000 -1.0000 5356127 1593150825.10 151.4094 60.0008 32.0000 1.9479 1.9498 408.2720 408.7575 0.0746 -1.0000 -1.0000 5356197 1593150825.20 151.4094 60.0008 32.0000 1.9474 1.9493 408.4298 408.9158 0.0747 -1.0000 -1.0000 5356267 1593150825.30 151.4094 60.0008 32.0000 1.9467 1.9486 408.4413 408.9283 0.0748 -1.0000 -1.0000 5356327 1593150825.40 151.4094 60.0008 32.0000 1.9486 1.9505 408.2239 408.7096 0.0746 -1.0000 -1.0000 5356397 1593150825.50 151.4094 60.0008 32.0000 1.9494 1.9513 408.0520 408.5377 0.0747 -1.0000 -1.0000 5356827 1593150825.60 151.4094 60.0008 32.0000 1.9493 1.9512 408.1893 408.6761 0.0748 -1.0000 -1.0000 5356887 1593150825.70 151.4620 60.0008 32.0000 1.9507 1.9526 408.4656 408.9520 0.0747 -1.0000 -1.0000 5356967 1593150825.80 151.5747 60.0008 32.0000 1.9472 1.9491 408.5937 409.0801 0.0747 -1.0000 -1.0000 5357027 1593150825.90 151.5747 60.0008 32.0000 1.9476 1.9495 408.3998 408.8866 0.0747 -1.0000 -1.0000 5357087 1593150826.00 151.5747 60.0008 32.0000 1.9493 1.9512 408.0980 408.5829 0.0745 -1.0000 -1.0000 5357327 1593150826.10 151.5747 60.0008 32.0000 1.9482 1.9501 408.3032 408.7881 0.0745 -1.0000 -1.0000 5357387 1593150826.20 151.5747 60.0008 32.0000 1.9470 1.9489 408.4051 408.8902 0.0745 -1.0000 -1.0000 5357446 1593150826.30 151.5463 60.0008 32.0000 1.9480 1.9499 408.5264 409.0122 0.0746 -1.0000 -1.0000 5357517 1593150826.40 151.5463 60.0008 32.0000 1.9483 1.9503 408.2653 408.7510 0.0746 -1.0000 -1.0000 5357587 1593150826.50 151.5463 60.0008 32.0000 1.9503 1.9522 408.0122 408.4958 0.0743 -1.0000 -1.0000 5357646 1593150826.60 151.5463 60.0008 32.0000 1.9484 1.9503 407.8649 408.3489 0.0745 -1.0000 -1.0000 5358486 1593150826.70 151.2810 60.0008 32.0000 1.9479 1.9498 408.2577 408.7433 0.0745 -1.0000 -1.0000 5358546 1593150826.80 151.2787 60.0008 32.0000 1.9479 1.9498 408.4100 408.8949 0.0745 -1.0000 -1.0000 5358616 1593150826.90 151.2787 60.0008 32.0000 1.9460 1.9479 408.4604 408.9464 0.0746 -1.0000 -1.0000 5358686 1593150827.00 151.5417 60.0008 32.0000 1.9479 1.9498 408.1587 408.6445 0.0747 -1.0000 -1.0000 5358746 1593150827.10 151.7792 60.0008 32.0000 1.9493 1.9512 408.0040 408.4891 0.0746 -1.0000 -1.0000 5358816 1593150827.20 151.7792 60.0008 32.0000 1.9493 1.9512 408.2519 408.7376 0.0747 -1.0000 -1.0000 5358876 1593150827.30 151.7792 60.0008 32.0000 1.9485 1.9505 408.4631 408.9497 0.0747 -1.0000 -1.0000 5358946 1593150827.40 151.7792 60.0008 32.0000 1.9482 1.9501 408.4908 408.9769 0.0747 -1.0000 -1.0000 5359016 1593150827.50 151.7792 60.0008 32.0000 1.9469 1.9488 408.4549 408.9418 0.0747 -1.0000 -1.0000 5359076 1593150827.60 151.3672 60.0008 32.0000 1.9487 1.9506 408.1161 408.6016 0.0746 -1.0000 -1.0000 5359136 1593150827.70 151.3672 60.0008 32.0000 1.9498 1.9517 408.0334 408.5196 0.0747 -1.0000 -1.0000 5359265 1593150827.80 151.3672 60.0008 32.0000 1.9491 1.9511 408.1204 408.6054 0.0745 -1.0000 -1.0000 5359325 1593150827.90 151.3672 60.0008 32.0000 1.9470 1.9489 408.2509 408.7384 0.0748 -1.0000 -1.0000 5359385 1593150828.00 151.3672 60.0008 32.0000 1.9454 1.9473 408.3832 408.8678 0.0745 -1.0000 -1.0000 5359465 1593150828.10 151.3672 60.0008 32.0000 1.9486 1.9505 408.0690 408.5549 0.0748 -1.0000 -1.0000 5359545 1593150828.20 151.4518 60.0008 32.0000 1.9488 1.9507 408.0878 408.5731 0.0746 -1.0000 -1.0000 5359605 1593150828.30 151.4567 60.0008 32.0000 1.9480 1.9499 408.3806 408.8666 0.0747 -1.0000 -1.0000 5359675 1593150828.40 151.4567 60.0008 32.0000 1.9478 1.9497 408.5896 409.0754 0.0745 -1.0000 -1.0000 5359745 1593150828.50 151.4567 60.0008 32.0000 1.9481 1.9500 408.3455 408.8311 0.0746 -1.0000 -1.0000 5359815 1593150828.60 151.4567 60.0008 32.0000 1.9480 1.9499 408.1282 408.6139 0.0747 -1.0000 -1.0000 5400055 1593150828.70 151.4567 60.0008 32.0000 1.9491 1.9510 407.9330 408.4178 0.0746 -1.0000 -1.0000 5400125 1593150828.80 151.4567 60.0008 32.0000 1.9486 1.9505 407.9219 408.4074 0.0747 -1.0000 -1.0000 5400195 1593150828.90 151.4567 60.0008 32.0000 1.9480 1.9499 408.2173 408.7030 0.0746 -1.0000 -1.0000 5400255 1593150829.00 151.4567 60.0008 32.0000 1.9485 1.9504 408.5685 409.0547 0.0747 -1.0000 -1.0000 5400315 1593150829.10 151.4567 60.0008 32.0000 1.9484 1.9503 408.4946 408.9814 0.0748 -1.0000 -1.0000 5400395 1593150829.20 151.6164 60.0008 32.0000 1.9485 1.9504 408.2186 408.7047 0.0747 -1.0000 -1.0000 5400455 1593150829.30 151.6164 60.0008 32.0000 1.9470 1.9489 408.1010 408.5859 0.0746 -1.0000 -1.0000 5400515 1593150829.40 151.6164 60.0008 32.0000 1.9490 1.9509 408.3501 408.8362 0.0747 -1.0000 -1.0000 5400585 1593150829.50 151.4612 60.0008 32.0000 1.9484 1.9504 408.5006 408.9866 0.0746 -1.0000 -1.0000 5400655 1593150829.60 151.3641 60.0008 32.0000 1.9495 1.9514 408.3418 408.8265 0.0746 -1.0000 -1.0000 5400715 1593150829.70 151.3641 60.0008 32.0000 1.9488 1.9507 408.0396 408.5255 0.0747 -1.0000 -1.0000 5400805 1593150829.80 151.3641 60.0008 32.0000 1.9476 1.9495 408.2102 408.6953 0.0745 -1.0000 -1.0000 5400865 1593150829.90 151.3641 60.0008 32.0000 1.9484 1.9503 408.4771 408.9628 0.0747 -1.0000 -1.0000 5400925 1593150830.00 151.5211 60.0004 32.0000 1.9487 1.9506 408.5654 409.0526 0.0748 -1.0000 -1.0000 5400995 1593150830.10 151.5211 60.0004 32.0000 1.9484 1.9503 408.2625 408.7474 0.0745 -1.0000 -1.0000 5401065 1593150830.20 151.5211 60.0004 32.0000 1.9478 1.9497 407.8059 408.2911 0.0747 -1.0000 -1.0000 5401914 1593150830.30 151.5211 60.0004 32.0000 1.9472 1.9491 408.3724 408.8579 0.0745 -1.0000 -1.0000 5401984 1593150830.40 151.5211 60.0004 32.0000 1.9469 1.9488 408.2957 408.7804 0.0745 -1.0000 -1.0000 5402044 1593150830.50 151.5211 60.0004 32.0000 1.9483 1.9502 408.4283 408.9141 0.0747 -1.0000 -1.0000 5402134 1593150830.60 151.3448 60.0004 32.0000 1.9499 1.9518 408.3093 408.7955 0.0747 -1.0000 -1.0000 5402204 1593150830.70 151.3401 60.0004 32.0000 1.9495 1.9514 407.9722 408.4574 0.0745 -1.0000 -1.0000 5402284 1593150830.80 151.3401 60.0004 32.0000 1.9485 1.9504 408.0441 408.5288 0.0746 -1.0000 -1.0000 5402354 1593150830.90 151.3401 60.0004 32.0000 1.9484 1.9503 408.3913 408.8772 0.0746 -1.0000 -1.0000 5402424 1593150831.00 151.3401 60.0004 32.0000 1.9482 1.9501 408.5368 409.0218 0.0744 -1.0000 -1.0000 5402484 1593150831.10 151.3401 60.0004 32.0000 1.9487 1.9506 408.4222 408.9072 0.0745 -1.0000 -1.0000 5402554 1593150831.20 151.3401 60.0004 32.0000 1.9495 1.9514 408.0713 408.5576 0.0748 -1.0000 -1.0000 5402614 1593150831.30 151.3500 60.0004 32.0000 1.9493 1.9513 407.9155 408.4008 0.0746 -1.0000 -1.0000 5402684 1593150831.40 151.3500 60.0004 32.0000 1.9474 1.9493 408.3716 408.8566 0.0745 -1.0000 -1.0000 5402754 1593150831.50 151.3500 60.0004 32.0000 1.9467 1.9486 408.3524 408.8380 0.0746 -1.0000 -1.0000 5402814 1593150831.60 151.3500 60.0004 32.0000 1.9468 1.9487 408.1240 408.6100 0.0747 -1.0000 -1.0000 5402884 1593150831.70 151.3500 60.0004 32.0000 1.9479 1.9498 407.9770 408.4621 0.0747 -1.0000 -1.0000 5402954 1593150831.80 151.4091 60.0004 32.0000 1.9489 1.9508 408.0036 408.4888 0.0746 -1.0000 -1.0000 5403013 1593150831.90 151.4091 60.0004 32.0000 1.9477 1.9496 408.4243 408.9097 0.0746 -1.0000 -1.0000 5403084 1593150832.00 151.4091 60.0004 32.0000 1.9465 1.9484 408.3404 408.8256 0.0745 -1.0000 -1.0000 5403153 1593150832.10 151.4091 60.0004 32.0000 1.9489 1.9508 408.0774 408.5629 0.0747 -1.0000 -1.0000 5403213 1593150832.20 151.4091 60.0004 32.0000 1.9495 1.9514 408.1256 408.6098 0.0745 -1.0000 -1.0000 5403274 1593150832.30 151.4091 60.0004 32.0000 1.9507 1.9526 408.0977 408.5834 0.0747 -1.0000 -1.0000 5403353 1593150832.40 151.4091 60.0004 32.0000 1.9492 1.9511 408.2450 408.7301 0.0746 -1.0000 -1.0000 5403413 1593150832.50 151.4091 60.0004 32.0000 1.9479 1.9498 408.4754 408.9623 0.0748 -1.0000 -1.0000 5403483 1593150832.60 151.4091 60.0004 32.0000 1.9484 1.9504 408.2259 408.7121 0.0747 -1.0000 -1.0000 5403553 1593150832.70 151.4091 60.0004 32.0000 1.9500 1.9520 407.9503 408.4342 0.0744 -1.0000 -1.0000 5403613 1593150832.80 151.4091 60.0004 32.0000 1.9470 1.9489 408.4025 408.8886 0.0747 -1.0000 -1.0000 5404063 1593150832.90 151.6690 60.0004 32.0000 1.9481 1.9500 408.4926 408.9785 0.0746 -1.0000 -1.0000 5404133 1593150833.00 151.6690 60.0004 32.0000 1.9479 1.9498 408.3277 408.8141 0.0748 -1.0000 -1.0000 5404193 1593150833.10 151.6690 60.0004 32.0000 1.9510 1.9529 408.2045 408.6915 0.0748 -1.0000 -1.0000 5404263 1593150833.20 151.6690 60.0004 32.0000 1.9488 1.9507 408.2752 408.7609 0.0745 -1.0000 -1.0000 5404323 1593150833.30 151.6690 60.0004 32.0000 1.9477 1.9497 408.6515 409.1384 0.0747 -1.0000 -1.0000 5404603 1593150833.40 151.6690 60.0004 32.0000 1.9468 1.9487 408.4489 408.9356 0.0748 -1.0000 -1.0000 5404683 1593150833.50 151.5548 60.0004 32.0000 1.9477 1.9496 408.4206 408.9063 0.0746 -1.0000 -1.0000 5404743 1593150833.60 151.2936 60.0004 32.0000 1.9492 1.9511 407.8652 408.3499 0.0746 -1.0000 -1.0000 5404823 1593150833.70 151.2936 60.0004 32.0000 1.9497 1.9516 408.0430 408.5273 0.0743 -1.0000 -1.0000 5404893 1593150833.80 151.2936 60.0004 32.0000 1.9477 1.9496 408.2734 408.7580 0.0745 -1.0000 -1.0000 5405073 1593150833.90 151.2936 60.0004 32.0000 1.9470 1.9489 408.5187 409.0038 0.0746 -1.0000 -1.0000 5405133 1593150834.00 151.3280 60.0004 32.0000 1.9506 1.9525 408.3873 408.8734 0.0747 -1.0000 -1.0000 5405203 1593150834.10 151.3899 60.0004 32.0000 1.9492 1.9511 407.8963 408.3805 0.0745 -1.0000 -1.0000 5405283 1593150834.20 151.3899 60.0004 32.0000 1.9498 1.9517 408.0990 408.5846 0.0747 -1.0000 -1.0000 5405342 1593150834.30 151.3899 60.0004 32.0000 1.9483 1.9502 408.3651 408.8508 0.0746 -1.0000 -1.0000 5405583 1593150834.40 151.3899 60.0004 32.0000 1.9456 1.9475 408.2690 408.7542 0.0745 -1.0000 -1.0000 5405642 1593150834.50 151.3899 60.0004 32.0000 1.9471 1.9490 408.3732 408.8585 0.0746 -1.0000 -1.0000 5405702 1593150834.60 151.3899 60.0004 32.0000 1.9482 1.9501 408.2382 408.7249 0.0748 -1.0000 -1.0000 5405782 1593150834.70 151.5790 59.9999 32.0000 1.9482 1.9501 407.9848 408.4701 0.0745 -1.0000 -1.0000 5405842 1593150834.80 151.5790 59.9999 32.0000 1.9467 1.9486 408.3736 408.8585 0.0746 -1.0000 -1.0000 5406762 1593150834.90 151.5790 59.9999 32.0000 1.9482 1.9501 408.4410 408.9277 0.0747 -1.0000 -1.0000 5406822 1593150835.00 151.5790 59.9999 32.0000 1.9490 1.9509 408.4806 408.9667 0.0747 -1.0000 -1.0000 5406882 1593150835.10 151.5790 59.9999 32.0000 1.9484 1.9503 408.1046 408.5902 0.0746 -1.0000 -1.0000 5406952 1593150835.20 151.5790 59.9999 32.0000 1.9488 1.9507 407.8890 408.3741 0.0746 -1.0000 -1.0000 5407022 1593150835.30 151.5937 59.9999 32.0000 1.9486 1.9505 408.0935 408.5785 0.0745 -1.0000 -1.0000 5407082 1593150835.40 151.5937 59.9999 32.0000 1.9482 1.9501 408.5379 409.0234 0.0746 -1.0000 -1.0000 5407152 1593150835.50 151.5937 59.9999 32.0000 1.9486 1.9505 408.4942 408.9803 0.0747 -1.0000 -1.0000 5407222 1593150835.60 151.5937 59.9999 32.0000 1.9480 1.9499 408.5284 409.0156 0.0749 -1.0000 -1.0000 5407282 1593150835.70 151.5937 59.9999 32.0000 1.9487 1.9506 408.0860 408.5706 0.0745 -1.0000 -1.0000 5407351 1593150835.80 151.4303 59.9999 32.0000 1.9484 1.9503 408.4422 408.9284 0.0747 -1.0000 -1.0000 5407421 1593150835.90 151.3534 59.9999 32.0000 1.9491 1.9510 408.4594 408.9456 0.0746 -1.0000 -1.0000 5407482 1593150836.00 151.3534 59.9999 32.0000 1.9506 1.9525 408.3228 408.8100 0.0748 -1.0000 -1.0000 5407551 1593150836.10 151.3534 59.9999 32.0000 1.9487 1.9506 408.1807 408.6665 0.0747 -1.0000 -1.0000 5407611 1593150836.20 151.3534 59.9999 32.0000 1.9464 1.9483 408.4772 408.9627 0.0746 -1.0000 -1.0000 5407681 1593150836.30 151.3534 59.9999 32.0000 1.9468 1.9487 408.2965 408.7821 0.0746 -1.0000 -1.0000 5407751 1593150836.40 151.5925 59.9999 32.0000 1.9485 1.9504 408.1910 408.6768 0.0747 -1.0000 -1.0000 5407811 1593150836.50 151.5925 59.9999 32.0000 1.9476 1.9495 408.0911 408.5763 0.0746 -1.0000 -1.0000 5407881 1593150836.60 151.5925 59.9999 32.0000 1.9488 1.9507 408.4272 408.9126 0.0746 -1.0000 -1.0000 5407951 1593150836.70 151.5925 59.9999 32.0000 1.9470 1.9489 408.4489 408.9352 0.0747 -1.0000 -1.0000 5408011 1593150836.80 151.5925 59.9999 32.0000 1.9454 1.9473 408.2509 408.7362 0.0746 -1.0000 -1.0000 5408081 1593150836.90 151.5229 59.9999 32.0000 1.9480 1.9499 407.9299 408.4157 0.0747 -1.0000 -1.0000 5408141 1593150837.00 151.4945 59.9999 32.0000 1.9475 1.9494 407.8323 408.3174 0.0746 -1.0000 -1.0000 5408211 1593150837.10 151.4945 59.9999 32.0000 1.9471 1.9490 408.2618 408.7467 0.0745 -1.0000 -1.0000 5408281 1593150837.20 151.4945 59.9999 32.0000 1.9467 1.9486 408.4737 408.9597 0.0746 -1.0000 -1.0000 5408351 1593150837.30 151.4945 59.9999 32.0000 1.9481 1.9500 408.5765 409.0629 0.0747 -1.0000 -1.0000 5408411 1593150837.40 151.4945 59.9999 32.0000 1.9490 1.9509 408.2904 408.7769 0.0747 -1.0000 -1.0000 5408651 1593150837.50 151.4013 59.9999 32.0000 1.9493 1.9512 408.0388 408.5243 0.0746 -1.0000 -1.0000 5408711 1593150837.60 151.4013 59.9999 32.0000 1.9487 1.9506 408.3620 408.8477 0.0746 -1.0000 -1.0000 5408781 1593150837.70 151.4013 59.9999 32.0000 1.9474 1.9493 408.4737 408.9596 0.0746 -1.0000 -1.0000 5408861 1593150837.80 151.4013 59.9999 32.0000 1.9483 1.9502 408.5137 409.0003 0.0748 -1.0000 -1.0000 5408931 1593150837.90 151.4013 59.9999 32.0000 1.9469 1.9488 408.3306 408.8174 0.0748 -1.0000 -1.0000 5409121 1593150838.00 151.4013 59.9999 32.0000 1.9480 1.9499 408.2879 408.7740 0.0747 -1.0000 -1.0000 5409191 1593150838.10 151.5739 59.9999 32.0000 1.9471 1.9490 408.4821 408.9687 0.0748 -1.0000 -1.0000 5409260 1593150838.20 151.5912 59.9999 32.0000 1.9479 1.9498 408.3513 408.8362 0.0745 -1.0000 -1.0000 5409320 1593150838.30 151.5912 59.9999 32.0000 1.9478 1.9497 408.2469 408.7324 0.0746 -1.0000 -1.0000 5409391 1593150838.40 151.5912 59.9999 32.0000 1.9498 1.9517 407.9045 408.3895 0.0746 -1.0000 -1.0000 5409820 1593150838.50 151.5912 59.9999 32.0000 1.9469 1.9488 407.9956 408.4809 0.0747 -1.0000 -1.0000 5409880 1593150838.60 151.5912 59.9999 32.0000 1.9473 1.9492 408.2897 408.7752 0.0745 -1.0000 -1.0000 5409950 1593150838.70 151.2156 59.9999 32.0000 1.9470 1.9489 408.4210 408.9069 0.0747 -1.0000 -1.0000 5410010 1593150838.80 151.2156 59.9999 32.0000 1.9464 1.9483 408.3415 408.8273 0.0746 -1.0000 -1.0000 5410090 1593150838.90 151.2156 59.9999 32.0000 1.9463 1.9482 408.0881 408.5736 0.0746 -1.0000 -1.0000 5410340 1593150839.00 151.2156 59.9999 32.0000 1.9492 1.9511 408.0007 408.4864 0.0747 -1.0000 -1.0000 5410400 1593150839.10 151.2156 59.9999 32.0000 1.9479 1.9498 408.4564 408.9432 0.0748 -1.0000 -1.0000 5410470 1593150839.20 151.4509 59.9999 32.0000 1.9480 1.9499 408.6599 409.1462 0.0746 -1.0000 -1.0000 5410530 1593150839.30 151.4602 59.9999 32.0000 1.9488 1.9507 408.4378 408.9233 0.0747 -1.0000 -1.0000 5410600 1593150839.40 151.4602 59.9999 32.0000 1.9483 1.9502 408.1268 408.6142 0.0749 -1.0000 -1.0000 5410860 1593150839.50 151.4602 59.9999 32.0000 1.9484 1.9503 408.1613 408.6475 0.0747 -1.0000 -1.0000 5410920 1593150839.60 151.4602 59.9999 32.0000 1.9459 1.9478 408.3739 408.8600 0.0747 -1.0000 -1.0000 5410979 1593150839.70 151.4602 59.9999 32.0000 1.9465 1.9484 408.4091 408.8952 0.0746 -1.0000 -1.0000 5411059 1593150839.80 151.4547 59.9991 32.0000 1.9485 1.9504 408.4169 408.9029 0.0747 -1.0000 -1.0000 5411119 1593150839.90 151.4517 59.9986 32.0000 1.9500 1.9520 408.0532 408.5388 0.0747 -1.0000 -1.0000 5411309 1593150840.00 151.4517 59.9986 32.0000 1.9487 1.9506 407.9998 408.4852 0.0746 -1.0000 -1.0000 5411379 1593150840.10 151.4517 59.9986 32.0000 1.9479 1.9498 408.2673 408.7522 0.0746 -1.0000 -1.0000 5411449 1593150840.20 151.4517 59.9986 32.0000 1.9472 1.9491 408.5183 409.0047 0.0747 -1.0000 -1.0000 5411509 1593150840.30 151.4517 59.9986 32.0000 1.9485 1.9504 408.4076 408.8938 0.0747 -1.0000 -1.0000 5411579 1593150840.40 151.4815 59.9986 32.0000 1.9494 1.9513 408.1016 408.5870 0.0747 -1.0000 -1.0000 5411649 1593150840.50 151.5746 59.9986 32.0000 1.9496 1.9515 408.1171 408.6031 0.0746 -1.0000 -1.0000 5411819 1593150840.60 151.5746 59.9986 32.0000 1.9477 1.9496 408.4748 408.9596 0.0745 -1.0000 -1.0000 5411889 1593150840.70 151.5746 59.9986 32.0000 1.9476 1.9495 408.4908 408.9768 0.0746 -1.0000 -1.0000 5411959 1593150840.80 151.5746 59.9986 32.0000 1.9478 1.9497 408.4337 408.9195 0.0746 -1.0000 -1.0000 5412029 1593150840.90 151.5746 59.9986 32.0000 1.9507 1.9526 408.0096 408.4948 0.0746 -1.0000 -1.0000 5412089 1593150841.00 151.5746 59.9986 32.0000 1.9484 1.9503 408.2018 408.6869 0.0745 -1.0000 -1.0000 5412569 1593150841.10 151.4668 59.9986 32.0000 1.9474 1.9493 408.3872 408.8732 0.0747 -1.0000 -1.0000 5412649 1593150841.20 151.4668 59.9986 32.0000 1.9471 1.9490 408.3859 408.8718 0.0747 -1.0000 -1.0000 5412709 1593150841.30 151.4668 59.9986 32.0000 1.9489 1.9508 408.0622 408.5472 0.0745 -1.0000 -1.0000 5412769 1593150841.40 151.4668 59.9986 32.0000 1.9493 1.9512 408.2623 408.7482 0.0747 -1.0000 -1.0000 5412848 1593150841.50 151.4668 59.9986 32.0000 1.9478 1.9497 408.3850 408.8708 0.0747 -1.0000 -1.0000 5412909 1593150841.60 151.5543 59.9986 32.0000 1.9461 1.9480 408.3232 408.8103 0.0749 -1.0000 -1.0000 5412968 1593150841.70 151.5803 59.9986 32.0000 1.9473 1.9492 408.3844 408.8682 0.0744 -1.0000 -1.0000 5413038 1593150841.80 151.5803 59.9986 32.0000 1.9477 1.9496 408.2202 408.7052 0.0745 -1.0000 -1.0000 5413109 1593150841.90 151.5803 59.9986 32.0000 1.9499 1.9518 407.8874 408.3732 0.0747 -1.0000 -1.0000 5413168 1593150842.00 151.5803 59.9986 32.0000 1.9487 1.9506 408.1397 408.6249 0.0746 -1.0000 -1.0000 5413618 1593150842.10 151.5803 59.9986 32.0000 1.9481 1.9500 408.2704 408.7552 0.0745 -1.0000 -1.0000 5413688 1593150842.20 151.6608 59.9986 32.0000 1.9471 1.9490 408.4895 408.9747 0.0746 -1.0000 -1.0000 5413748 1593150842.30 151.6608 59.9986 32.0000 1.9480 1.9499 408.3451 408.8312 0.0747 -1.0000 -1.0000 5413818 1593150842.40 151.6608 59.9986 32.0000 1.9509 1.9528 407.8900 408.3748 0.0745 -1.0000 -1.0000 5413878 1593150842.50 151.6608 59.9986 32.0000 1.9501 1.9520 408.2284 408.7138 0.0746 -1.0000 -1.0000 5413948 1593150842.60 151.6608 59.9986 32.0000 1.9492 1.9511 408.4139 408.9000 0.0747 -1.0000 -1.0000 5414018 1593150842.70 151.4921 59.9986 32.0000 1.9511 1.9530 408.2356 408.7212 0.0746 -1.0000 -1.0000 5414078 1593150842.80 151.4921 59.9986 32.0000 1.9513 1.9532 407.9409 408.4272 0.0748 -1.0000 -1.0000 5414158 1593150842.90 151.4921 59.9986 32.0000 1.9482 1.9501 408.1188 408.6048 0.0747 -1.0000 -1.0000 5414218 1593150843.00 151.4921 59.9986 32.0000 1.9501 1.9520 408.3535 408.8410 0.0748 -1.0000 -1.0000 5414308 1593150843.10 151.4921 59.9986 32.0000 1.9501 1.9520 408.4824 408.9684 0.0747 -1.0000 -1.0000 5414388 1593150843.20 151.4921 59.9986 32.0000 1.9491 1.9510 407.9490 408.4336 0.0744 -1.0000 -1.0000 5414448 1593150843.30 151.4910 59.9986 32.0000 1.9499 1.9518 408.0671 408.5518 0.0745 -1.0000 -1.0000 5414508 1593150843.40 151.4791 59.9986 32.0000 1.9506 1.9525 408.5052 408.9905 0.0746 -1.0000 -1.0000 5414578 1593150843.50 151.4791 59.9986 32.0000 1.9492 1.9511 408.4285 408.9138 0.0745 -1.0000 -1.0000 5415297 1593150843.60 151.4791 59.9986 32.0000 1.9500 1.9519 408.1030 408.5890 0.0747 -1.0000 -1.0000 5415357 1593150843.70 151.4791 59.9986 32.0000 1.9504 1.9523 408.1006 408.5864 0.0747 -1.0000 -1.0000 5415427 1593150843.80 151.4791 59.9986 32.0000 1.9488 1.9507 408.4912 408.9771 0.0746 -1.0000 -1.0000 5415497 1593150843.90 151.4791 59.9986 32.0000 1.9477 1.9496 408.6255 409.1120 0.0746 -1.0000 -1.0000 5415557 1593150844.00 151.4938 59.9986 32.0000 1.9475 1.9495 408.3875 408.8728 0.0746 -1.0000 -1.0000 5415627 1593150844.10 151.4958 59.9986 32.0000 1.9493 1.9512 408.4850 408.9705 0.0746 -1.0000 -1.0000 5415697 1593150844.20 151.4958 59.9986 32.0000 1.9489 1.9508 408.5191 409.0052 0.0746 -1.0000 -1.0000 5415757 1593150844.30 151.4958 59.9986 32.0000 1.9486 1.9505 408.2041 408.6893 0.0746 -1.0000 -1.0000 5415827 1593150844.40 151.4958 59.9986 32.0000 1.9479 1.9498 407.9434 408.4282 0.0745 -1.0000 -1.0000 5415887 1593150844.50 151.5465 59.9985 32.0000 1.9465 1.9484 408.0953 408.5811 0.0747 -1.0000 -1.0000 5415957 1593150844.60 151.6788 59.9983 32.0000 1.9484 1.9503 408.4018 408.8878 0.0747 -1.0000 -1.0000 5416067 1593150844.70 151.6788 59.9983 32.0000 1.9489 1.9508 407.9768 408.4614 0.0744 -1.0000 -1.0000 5416127 1593150844.80 151.6788 59.9983 32.0000 1.9506 1.9525 408.0803 408.5665 0.0747 -1.0000 -1.0000 5416197 1593150844.90 151.6788 59.9983 32.0000 1.9487 1.9506 408.4023 408.8882 0.0747 -1.0000 -1.0000 5416267 1593150845.00 151.6788 59.9983 32.0000 1.9491 1.9510 408.3976 408.8833 0.0746 -1.0000 -1.0000 5416327 1593150845.10 151.5942 59.9983 32.0000 1.9506 1.9525 408.1424 408.6266 0.0745 -1.0000 -1.0000 5416397 1593150845.20 151.2979 59.9983 32.0000 1.9496 1.9515 408.2574 408.7430 0.0746 -1.0000 -1.0000 5416457 1593150845.30 151.2979 59.9983 32.0000 1.9479 1.9498 408.6208 409.1066 0.0746 -1.0000 -1.0000 5416527 1593150845.40 151.6128 59.9983 32.0000 1.9486 1.9505 408.4866 408.9721 0.0746 -1.0000 -1.0000 5416596 1593150845.50 151.3942 59.9983 32.0000 1.9479 1.9498 408.0236 408.5085 0.0745 -1.0000 -1.0000 5416656 1593150845.60 151.3942 59.9983 32.0000 1.9502 1.9521 408.0243 408.5093 0.0745 -1.0000 -1.0000 5417366 1593150845.70 151.3942 59.9983 32.0000 1.9487 1.9506 408.7299 409.2156 0.0746 -1.0000 -1.0000 5417446 1593150845.80 151.3942 59.9983 32.0000 1.9501 1.9521 408.2752 408.7614 0.0748 -1.0000 -1.0000 5417506 1593150845.90 151.3942 59.9983 32.0000 1.9498 1.9517 408.1639 408.6506 0.0747 -1.0000 -1.0000 5417566 1593150846.00 151.3942 59.9983 32.0000 1.9487 1.9506 408.4415 408.9267 0.0747 -1.0000 -1.0000 5417636 1593150846.10 151.3942 59.9983 32.0000 1.9472 1.9491 408.6382 409.1251 0.0747 -1.0000 -1.0000 5417706 1593150846.20 151.3942 59.9983 32.0000 1.9470 1.9489 408.4779 408.9637 0.0745 -1.0000 -1.0000 5417766 1593150846.30 151.3942 59.9983 32.0000 1.9497 1.9516 408.2284 408.7139 0.0747 -1.0000 -1.0000 5417836 1593150846.40 151.4496 59.9983 32.0000 1.9487 1.9506 408.4270 408.9129 0.0747 -1.0000 -1.0000 5417896 1593150846.50 151.4496 59.9983 32.0000 1.9461 1.9480 408.4070 408.8930 0.0746 -1.0000 -1.0000 5417966 1593150846.60 151.4496 59.9983 32.0000 1.9468 1.9487 408.5671 409.0523 0.0745 -1.0000 -1.0000 5418606 1593150846.70 151.4496 59.9983 32.0000 1.9476 1.9495 408.1428 408.6272 0.0745 -1.0000 -1.0000 5418676 1593150846.80 151.4496 59.9983 32.0000 1.9477 1.9496 407.8904 408.3756 0.0747 -1.0000 -1.0000 5418745 1593150846.90 151.4496 59.9983 32.0000 1.9474 1.9493 408.0051 408.4916 0.0747 -1.0000 -1.0000 5418805 1593150847.00 151.5198 59.9983 32.0000 1.9476 1.9495 408.2728 408.7577 0.0746 -1.0000 -1.0000 5418865 1593150847.10 151.5198 59.9983 32.0000 1.9457 1.9477 408.3793 408.8651 0.0746 -1.0000 -1.0000 5418945 1593150847.20 151.5198 59.9983 32.0000 1.9476 1.9495 408.3378 408.8225 0.0745 -1.0000 -1.0000 5419005 1593150847.30 151.5198 59.9983 32.0000 1.9498 1.9517 408.3190 408.8054 0.0748 -1.0000 -1.0000 5419065 1593150847.40 151.5198 59.9983 32.0000 1.9473 1.9492 408.1155 408.6021 0.0748 -1.0000 -1.0000 5419145 1593150847.50 151.5198 59.9983 32.0000 1.9474 1.9493 408.0194 408.5044 0.0746 -1.0000 -1.0000 5419215 1593150847.60 151.5117 59.9983 32.0000 1.9474 1.9494 408.3430 408.8287 0.0745 -1.0000 -1.0000 5419275 1593150847.70 151.5057 59.9983 32.0000 1.9477 1.9496 408.5024 408.9897 0.0748 -1.0000 -1.0000 5419345 1593150847.80 151.5057 59.9983 32.0000 1.9473 1.9492 408.4384 408.9237 0.0746 -1.0000 -1.0000 5419405 1593150847.90 151.5057 59.9983 32.0000 1.9487 1.9507 408.0091 408.4942 0.0745 -1.0000 -1.0000 5419475 1593150848.00 151.5057 59.9983 32.0000 1.9497 1.9516 408.2016 408.6867 0.0746 -1.0000 -1.0000 5419545 1593150848.10 151.5057 59.9983 32.0000 1.9475 1.9494 408.4205 408.9074 0.0748 -1.0000 -1.0000 5419605 1593150848.20 151.6137 59.9983 32.0000 1.9467 1.9486 408.5151 409.0025 0.0748 -1.0000 -1.0000 5419665 1593150848.30 151.5067 59.9983 32.0000 1.9462 1.9481 408.2245 408.7093 0.0744 -1.0000 -1.0000 5419745 1593150848.40 151.5067 59.9983 32.0000 1.9492 1.9511 407.9602 408.4445 0.0745 -1.0000 -1.0000 5419805 1593150848.50 151.5067 59.9983 32.0000 1.9487 1.9506 408.1144 408.6004 0.0747 -1.0000 -1.0000 5419865 1593150848.60 151.5067 59.9983 32.0000 1.9471 1.9490 408.3094 408.7953 0.0747 -1.0000 -1.0000 5419935 1593150848.70 151.5067 59.9983 32.0000 1.9453 1.9472 408.3749 408.8602 0.0745 -1.0000 -1.0000 5420065 1593150848.80 151.5067 59.9983 32.0000 1.9467 1.9486 408.4674 408.9535 0.0747 -1.0000 -1.0000 5420145 1593150848.90 151.5067 59.9983 32.0000 1.9479 1.9498 408.1394 408.6255 0.0747 -1.0000 -1.0000 5420205 1593150849.00 151.5067 59.9983 32.0000 1.9498 1.9517 407.9615 408.4472 0.0747 -1.0000 -1.0000 5420265 1593150849.10 151.5067 59.9983 32.0000 1.9488 1.9507 408.0101 408.4950 0.0746 -1.0000 -1.0000 5420334 1593150849.20 151.5067 59.9983 32.0000 1.9475 1.9494 408.4058 408.8914 0.0746 -1.0000 -1.0000 5420624 1593150849.30 151.5011 59.9983 32.0000 1.9471 1.9490 408.5192 409.0055 0.0746 -1.0000 -1.0000 5420684 1593150849.40 151.4980 59.9983 32.0000 1.9503 1.9522 408.2888 408.7733 0.0744 -1.0000 -1.0000 5420764 1593150849.50 151.4980 59.9983 32.0000 1.9489 1.9508 408.0074 408.4916 0.0745 -1.0000 -1.0000 5420824 1593150849.60 151.4980 59.9983 32.0000 1.9487 1.9506 408.0823 408.5673 0.0746 -1.0000 -1.0000 5420884 1593150849.70 151.4980 59.9983 32.0000 1.9477 1.9496 408.4558 408.9416 0.0746 -1.0000 -1.0000 5421124 1593150849.80 151.4980 59.9983 32.0000 1.9471 1.9490 408.3451 408.8295 0.0745 -1.0000 -1.0000 5421194 1593150849.90 151.5171 59.9983 32.0000 1.9458 1.9477 408.5049 408.9914 0.0747 -1.0000 -1.0000 5421254 1593150850.00 151.5171 59.9983 32.0000 1.9476 1.9495 408.1754 408.6610 0.0746 -1.0000 -1.0000 5421324 1593150850.10 151.5171 59.9983 32.0000 1.9484 1.9503 407.9784 408.4640 0.0748 -1.0000 -1.0000 5421394 1593150850.20 151.5171 59.9983 32.0000 1.9478 1.9497 408.1554 408.6418 0.0747 -1.0000 -1.0000 5421564 1593150850.30 151.5171 59.9983 32.0000 1.9474 1.9494 408.4040 408.8879 0.0743 -1.0000 -1.0000 5421644 1593150850.40 151.5171 59.9983 32.0000 1.9478 1.9497 408.4930 408.9782 0.0745 -1.0000 -1.0000 5421704 1593150850.50 151.5171 59.9983 32.0000 1.9484 1.9503 408.3327 408.8178 0.0746 -1.0000 -1.0000 5421764 1593150850.60 151.5611 59.9983 32.0000 1.9488 1.9507 408.0348 408.5196 0.0746 -1.0000 -1.0000 5421834 1593150850.70 151.5611 59.9983 32.0000 1.9495 1.9514 408.2915 408.7771 0.0746 -1.0000 -1.0000 5422114 1593150850.80 151.5611 59.9983 32.0000 1.9472 1.9491 408.5579 409.0442 0.0747 -1.0000 -1.0000 5422184 1593150850.90 151.5611 59.9983 32.0000 1.9485 1.9504 408.6429 409.1292 0.0747 -1.0000 -1.0000 5422243 1593150851.00 151.5611 59.9983 32.0000 1.9481 1.9501 408.5327 409.0198 0.0748 -1.0000 -1.0000 5422314 1593150851.10 151.6948 59.9983 32.0000 1.9492 1.9511 408.0701 408.5556 0.0746 -1.0000 -1.0000 5422384 1593150851.20 151.6948 59.9983 32.0000 1.9468 1.9487 408.1609 408.6461 0.0745 -1.0000 -1.0000 5422863 1593150851.30 151.6948 59.9983 32.0000 1.9465 1.9484 408.4965 408.9811 0.0744 -1.0000 -1.0000 5422923 1593150851.40 151.6948 59.9983 32.0000 1.9493 1.9512 408.3290 408.8139 0.0745 -1.0000 -1.0000 5423003 1593150851.50 151.6948 59.9983 32.0000 1.9502 1.9521 408.2040 408.6900 0.0747 -1.0000 -1.0000 5423063 1593150851.60 151.6087 59.9983 32.0000 1.9497 1.9516 408.0386 408.5245 0.0747 -1.0000 -1.0000 5423123 1593150851.70 151.4529 59.9983 32.0000 1.9487 1.9506 407.9652 408.4508 0.0746 -1.0000 -1.0000 5423203 1593150851.80 151.4529 59.9983 32.0000 1.9466 1.9485 408.2961 408.7809 0.0744 -1.0000 -1.0000 5423323 1593150851.90 151.4529 59.9983 32.0000 1.9450 1.9469 408.4041 408.8899 0.0746 -1.0000 -1.0000 5423393 1593150852.00 151.4529 59.9983 32.0000 1.9475 1.9494 408.4842 408.9697 0.0747 -1.0000 -1.0000 5423463 1593150852.10 151.4529 59.9983 32.0000 1.9491 1.9510 408.4471 408.9324 0.0745 -1.0000 -1.0000 5423523 1593150852.20 151.5025 59.9983 32.0000 1.9475 1.9494 407.8384 408.3234 0.0746 -1.0000 -1.0000 5423593 1593150852.30 151.5053 59.9983 32.0000 1.9472 1.9491 408.2632 408.7482 0.0745 -1.0000 -1.0000 5423853 1593150852.40 151.5053 59.9983 32.0000 1.9456 1.9475 408.4339 408.9192 0.0746 -1.0000 -1.0000 5423913 1593150852.50 151.5053 59.9983 32.0000 1.9474 1.9493 408.4541 408.9407 0.0748 -1.0000 -1.0000 5423983 1593150852.60 151.5053 59.9983 32.0000 1.9496 1.9515 408.2338 408.7199 0.0746 -1.0000 -1.0000 5424053 1593150852.70 151.5053 59.9983 32.0000 1.9506 1.9525 407.9947 408.4798 0.0746 -1.0000 -1.0000 5424113 1593150852.80 151.3939 59.9983 32.0000 1.9482 1.9501 408.3284 408.8133 0.0746 -1.0000 -1.0000 5424362 1593150852.90 151.3727 59.9983 32.0000 1.9469 1.9489 408.4860 408.9734 0.0749 -1.0000 -1.0000 5424422 1593150853.00 151.3727 59.9983 32.0000 1.9504 1.9524 407.9579 408.4442 0.0748 -1.0000 -1.0000 5424492 1593150853.10 151.3727 59.9983 32.0000 1.9486 1.9506 408.0154 408.5010 0.0746 -1.0000 -1.0000 5424562 1593150853.20 151.3727 59.9983 32.0000 1.9480 1.9499 408.3374 408.8237 0.0748 -1.0000 -1.0000 5424622 1593150853.30 151.3983 59.9983 32.0000 1.9483 1.9502 408.0843 408.5693 0.0746 -1.0000 -1.0000 5424692 1593150853.40 151.7187 59.9983 32.0000 1.9492 1.9511 407.9305 408.4156 0.0746 -1.0000 -1.0000 5424762 1593150853.50 151.7187 59.9983 32.0000 1.9485 1.9504 408.0347 408.5206 0.0747 -1.0000 -1.0000 5424822 1593150853.60 151.7187 59.9983 32.0000 1.9484 1.9504 408.4919 408.9783 0.0746 -1.0000 -1.0000 5424882 1593150853.70 151.7187 59.9983 32.0000 1.9485 1.9504 408.4640 408.9497 0.0746 -1.0000 -1.0000 5424962 1593150853.80 151.7187 59.9983 32.0000 1.9479 1.9498 408.2627 408.7501 0.0749 -1.0000 -1.0000 5425132 1593150853.90 151.2761 59.9983 32.0000 1.9486 1.9505 407.9001 408.3867 0.0749 -1.0000 -1.0000 5425202 1593150854.00 151.2713 59.9983 32.0000 1.9490 1.9509 408.3688 408.8555 0.0747 -1.0000 -1.0000 5425272 1593150854.10 151.2713 59.9983 32.0000 1.9466 1.9485 408.5728 409.0593 0.0747 -1.0000 -1.0000 5425332 1593150854.20 151.2713 59.9983 32.0000 1.9470 1.9489 408.4732 408.9589 0.0745 -1.0000 -1.0000 5425392 1593150854.30 151.2713 59.9983 32.0000 1.9477 1.9496 408.1070 408.5912 0.0744 -1.0000 -1.0000 5425582 1593150854.40 151.3147 59.9983 32.0000 1.9482 1.9501 407.9844 408.4685 0.0744 -1.0000 -1.0000 5425652 1593150854.50 151.4810 59.9983 32.0000 1.9487 1.9506 408.4870 408.9719 0.0745 -1.0000 -1.0000 5425712 1593150854.60 151.4810 59.9983 32.0000 1.9459 1.9478 408.4846 408.9704 0.0746 -1.0000 -1.0000 5425782 1593150854.70 151.4810 59.9983 32.0000 1.9480 1.9499 408.1108 408.5954 0.0744 -1.0000 -1.0000 5425842 1593150854.80 151.4810 59.9983 32.0000 1.9471 1.9490 407.8956 408.3797 0.0746 -1.0000 -1.0000 5426341 1593150854.90 151.4810 59.9983 32.0000 1.9468 1.9487 407.8014 408.2862 0.0746 -1.0000 -1.0000 5426401 1593150855.00 151.4810 59.9983 32.0000 1.9476 1.9495 408.0720 408.5577 0.0747 -1.0000 -1.0000 5426461 1593150855.10 151.5072 59.9998 32.0000 1.9469 1.9489 408.3174 408.8034 0.0746 -1.0000 -1.0000 5426531 1593150855.20 151.5072 59.9998 32.0000 1.9480 1.9499 408.4483 408.9327 0.0745 -1.0000 -1.0000 5426601 1593150855.30 151.5072 59.9998 32.0000 1.9501 1.9520 408.3150 408.8017 0.0749 -1.0000 -1.0000 5426831 1593150855.40 151.5072 59.9998 32.0000 1.9499 1.9518 408.0434 408.5297 0.0747 -1.0000 -1.0000 5426901 1593150855.50 151.5072 59.9998 32.0000 1.9454 1.9473 408.3630 408.8489 0.0746 -1.0000 -1.0000 5426961 1593150855.60 151.5072 59.9998 32.0000 1.9470 1.9489 408.3577 408.8426 0.0744 -1.0000 -1.0000 5427031 1593150855.70 151.5007 59.9998 32.0000 1.9483 1.9502 408.1089 408.5943 0.0746 -1.0000 -1.0000 5427101 1593150855.80 151.5007 59.9998 32.0000 1.9479 1.9498 408.0188 408.5044 0.0747 -1.0000 -1.0000 5427471 1593150855.90 151.5007 59.9998 32.0000 1.9489 1.9508 408.1431 408.6279 0.0744 -1.0000 -1.0000 5427531 1593150856.00 151.5007 59.9998 32.0000 1.9472 1.9491 408.4230 408.9089 0.0746 -1.0000 -1.0000 5427601 1593150856.10 151.5007 59.9998 32.0000 1.9485 1.9504 408.4345 408.9211 0.0748 -1.0000 -1.0000 5427671 1593150856.20 151.5007 59.9998 32.0000 1.9495 1.9514 408.1665 408.6520 0.0746 -1.0000 -1.0000 5427731 1593150856.30 151.4991 59.9998 32.0000 1.9490 1.9509 408.0252 408.5107 0.0745 -1.0000 -1.0000 5427801 1593150856.40 151.4989 59.9998 32.0000 1.9473 1.9492 408.2685 408.7526 0.0744 -1.0000 -1.0000 5427871 1593150856.50 151.4989 59.9998 32.0000 1.9460 1.9479 408.3203 408.8062 0.0746 -1.0000 -1.0000 5427930 1593150856.60 151.4989 59.9998 32.0000 1.9486 1.9505 407.8112 408.2963 0.0746 -1.0000 -1.0000 5428011 1593150856.70 151.4989 59.9998 32.0000 1.9495 1.9514 408.0108 408.4962 0.0746 -1.0000 -1.0000 5428070 1593150856.80 151.4989 59.9998 32.0000 1.9483 1.9502 408.3551 408.8414 0.0747 -1.0000 -1.0000 5428140 1593150856.90 151.4976 59.9998 32.0000 1.9477 1.9496 408.6706 409.1567 0.0746 -1.0000 -1.0000 5428200 1593150857.00 151.4948 59.9998 32.0000 1.9486 1.9505 408.4103 408.8951 0.0744 -1.0000 -1.0000 5428260 1593150857.10 151.4948 59.9998 32.0000 1.9501 1.9520 408.1716 408.6573 0.0747 -1.0000 -1.0000 5428340 1593150857.20 151.4948 59.9998 32.0000 1.9500 1.9519 407.9098 408.3951 0.0746 -1.0000 -1.0000 5428400 1593150857.30 151.4948 59.9998 32.0000 1.9493 1.9512 408.1521 408.6374 0.0746 -1.0000 -1.0000 5428480 1593150857.40 151.4948 59.9998 32.0000 1.9475 1.9494 408.4708 408.9576 0.0747 -1.0000 -1.0000 5428830 1593150857.50 151.6317 59.9998 32.0000 1.9460 1.9479 408.4808 408.9667 0.0746 -1.0000 -1.0000 5428890 1593150857.60 151.6317 59.9998 32.0000 1.9484 1.9503 408.3199 408.8051 0.0746 -1.0000 -1.0000 5428950 1593150857.70 151.6317 59.9998 32.0000 1.9486 1.9505 407.9402 408.4256 0.0746 -1.0000 -1.0000 5429030 1593150857.80 151.6317 59.9998 32.0000 1.9482 1.9501 408.1617 408.6468 0.0746 -1.0000 -1.0000 5429090 1593150857.90 151.6317 59.9998 32.0000 1.9468 1.9487 408.3383 408.8238 0.0746 -1.0000 -1.0000 5429150 1593150858.00 151.4525 59.9998 32.0000 1.9465 1.9484 408.5421 409.0276 0.0745 -1.0000 -1.0000 5429220 1593150858.10 151.2756 59.9998 32.0000 1.9483 1.9503 408.5703 409.0552 0.0744 -1.0000 -1.0000 5429290 1593150858.20 151.2756 59.9998 32.0000 1.9497 1.9517 408.3637 408.8498 0.0747 -1.0000 -1.0000 5429350 1593150858.30 151.2756 59.9998 32.0000 1.9491 1.9510 408.1155 408.6013 0.0747 -1.0000 -1.0000 5429420 1593150858.40 151.2756 59.9998 32.0000 1.9482 1.9501 407.9269 408.4124 0.0746 -1.0000 -1.0000 5429610 1593150858.50 151.2756 59.9998 32.0000 1.9477 1.9496 408.1567 408.6409 0.0744 -1.0000 -1.0000 5429670 1593150858.60 151.6936 59.9998 32.0000 1.9472 1.9491 408.6869 409.1725 0.0746 -1.0000 -1.0000 5429739 1593150858.70 151.6993 59.9998 32.0000 1.9474 1.9493 408.5026 408.9878 0.0745 -1.0000 -1.0000 5429800 1593150858.80 151.6993 59.9998 32.0000 1.9496 1.9515 407.9289 408.4136 0.0746 -1.0000 -1.0000 5429880 1593150858.90 151.6993 59.9998 32.0000 1.9490 1.9509 408.2727 408.7586 0.0747 -1.0000 -1.0000 5430119 1593150859.00 151.6993 59.9998 32.0000 1.9490 1.9509 408.3192 408.8038 0.0745 -1.0000 -1.0000 5430179 1593150859.10 151.6993 59.9998 32.0000 1.9485 1.9504 408.5847 409.0702 0.0745 -1.0000 -1.0000 5430249 1593150859.20 151.5185 59.9998 32.0000 1.9475 1.9494 408.2733 408.7586 0.0746 -1.0000 -1.0000 5430309 1593150859.30 151.5185 59.9998 32.0000 1.9476 1.9495 407.8886 408.3730 0.0745 -1.0000 -1.0000 5430379 1593150859.40 151.5185 59.9998 32.0000 1.9475 1.9494 407.7630 408.2469 0.0744 -1.0000 -1.0000 5430619 1593150859.50 151.5185 59.9998 32.0000 1.9477 1.9496 408.3193 408.8056 0.0747 -1.0000 -1.0000 5430679 1593150859.60 151.5185 59.9998 32.0000 1.9483 1.9503 408.5699 409.0564 0.0748 -1.0000 -1.0000 5430739 1593150859.70 151.4425 60.0004 32.0000 1.9483 1.9502 408.6528 409.1396 0.0747 -1.0000 -1.0000 5430809 1593150859.80 151.2954 60.0017 32.0000 1.9494 1.9513 408.4098 408.8960 0.0746 -1.0000 -1.0000 5430879 1593150859.90 151.2954 60.0017 32.0000 1.9483 1.9502 408.3228 408.8081 0.0747 -1.0000 -1.0000 5431099 1593150860.00 151.2954 60.0017 32.0000 1.9472 1.9492 408.2381 408.7243 0.0747 -1.0000 -1.0000 5431179 1593150860.10 151.2954 60.0017 32.0000 1.9466 1.9485 408.4915 408.9771 0.0745 -1.0000 -1.0000 5431239 1593150860.20 151.2954 60.0017 32.0000 1.9486 1.9505 408.4399 408.9251 0.0745 -1.0000 -1.0000 5431299 1593150860.30 151.2954 60.0017 32.0000 1.9484 1.9503 408.4016 408.8874 0.0746 -1.0000 -1.0000 5431369 1593150860.40 151.5368 60.0017 32.0000 1.9491 1.9510 408.3409 408.8267 0.0746 -1.0000 -1.0000 5431599 1593150860.50 151.5368 60.0017 32.0000 1.9490 1.9509 407.9816 408.4654 0.0745 -1.0000 -1.0000 5431658 1593150860.60 151.5368 60.0017 32.0000 1.9486 1.9505 408.3107 408.7966 0.0746 -1.0000 -1.0000 5431728 1593150860.70 151.5368 60.0017 32.0000 1.9463 1.9482 408.4745 408.9604 0.0746 -1.0000 -1.0000 5431799 1593150860.80 151.5368 60.0017 32.0000 1.9472 1.9491 408.4778 408.9642 0.0747 -1.0000 -1.0000 5431869 1593150860.90 151.5181 60.0017 32.0000 1.9481 1.9500 408.3429 408.8287 0.0747 -1.0000 -1.0000 5432568 1593150861.00 151.2189 60.0017 32.0000 1.9471 1.9490 408.2151 408.7007 0.0746 -1.0000 -1.0000 5432628 1593150861.10 151.2189 60.0017 32.0000 1.9472 1.9491 408.2271 408.7112 0.0744 -1.0000 -1.0000 5432708 1593150861.20 151.2189 60.0017 32.0000 1.9457 1.9476 408.2765 408.7618 0.0746 -1.0000 -1.0000 5432768 1593150861.30 151.2189 60.0017 32.0000 1.9494 1.9513 408.2852 408.7715 0.0748 -1.0000 -1.0000 5432828 1593150861.40 151.2189 60.0017 32.0000 1.9499 1.9518 408.1838 408.6700 0.0747 -1.0000 -1.0000 5432908 1593150861.50 151.6147 60.0017 32.0000 1.9514 1.9533 408.0889 408.5744 0.0746 -1.0000 -1.0000 5432978 1593150861.60 151.6147 60.0017 32.0000 1.9489 1.9508 408.0872 408.5721 0.0746 -1.0000 -1.0000 5433038 1593150861.70 151.6147 60.0017 32.0000 1.9478 1.9497 408.5089 408.9950 0.0746 -1.0000 -1.0000 5433108 1593150861.80 151.6147 60.0017 32.0000 1.9500 1.9519 408.4315 408.9167 0.0745 -1.0000 -1.0000 5433168 1593150861.90 151.6147 60.0017 32.0000 1.9488 1.9507 408.1256 408.6111 0.0746 -1.0000 -1.0000 5433238 1593150862.00 151.5201 60.0017 32.0000 1.9487 1.9506 408.1382 408.6234 0.0746 -1.0000 -1.0000 5433308 1593150862.10 151.3108 60.0017 32.0000 1.9463 1.9482 408.5437 409.0293 0.0745 -1.0000 -1.0000 5433368 1593150862.20 151.3108 60.0017 32.0000 1.9462 1.9481 408.5187 409.0030 0.0745 -1.0000 -1.0000 5433428 1593150862.30 151.3108 60.0017 32.0000 1.9469 1.9488 408.0336 408.5191 0.0747 -1.0000 -1.0000 5433508 1593150862.40 151.3108 60.0017 32.0000 1.9474 1.9493 408.0714 408.5561 0.0745 -1.0000 -1.0000 5433568 1593150862.50 151.3108 60.0017 32.0000 1.9471 1.9490 408.4841 408.9687 0.0744 -1.0000 -1.0000 5433837 1593150862.60 151.5599 60.0017 32.0000 1.9479 1.9498 408.5874 409.0725 0.0746 -1.0000 -1.0000 5433917 1593150862.70 151.5599 60.0017 32.0000 1.9495 1.9514 408.6129 409.0990 0.0746 -1.0000 -1.0000 5433977 1593150862.80 151.5599 60.0017 32.0000 1.9503 1.9523 407.9224 408.4067 0.0745 -1.0000 -1.0000 5434047 1593150862.90 151.5599 60.0017 32.0000 1.9497 1.9516 407.9511 408.4352 0.0744 -1.0000 -1.0000 5434117 1593150863.00 151.5599 60.0017 32.0000 1.9483 1.9502 408.4263 408.9131 0.0747 -1.0000 -1.0000 5434347 1593150863.10 151.5599 60.0017 32.0000 1.9471 1.9490 408.3577 408.8436 0.0746 -1.0000 -1.0000 5434417 1593150863.20 151.5599 60.0017 32.0000 1.9481 1.9500 408.0528 408.5385 0.0747 -1.0000 -1.0000 5434477 1593150863.30 151.3329 60.0017 32.0000 1.9489 1.9508 407.8126 408.2978 0.0746 -1.0000 -1.0000 5434547 1593150863.40 151.3329 60.0017 32.0000 1.9471 1.9490 408.1426 408.6280 0.0746 -1.0000 -1.0000 5434627 1593150863.50 151.3329 60.0017 32.0000 1.9453 1.9472 408.3480 408.8336 0.0746 -1.0000 -1.0000 5434687 1593150863.60 151.3329 60.0017 32.0000 1.9463 1.9482 408.3532 408.8394 0.0747 -1.0000 -1.0000 5434747 1593150863.70 151.3329 60.0017 32.0000 1.9470 1.9489 408.3389 408.8240 0.0745 -1.0000 -1.0000 5434817 1593150863.80 151.4208 60.0017 32.0000 1.9486 1.9505 408.1532 408.6382 0.0746 -1.0000 -1.0000 5434887 1593150863.90 151.4208 60.0017 32.0000 1.9495 1.9515 407.8942 408.3794 0.0746 -1.0000 -1.0000 5434947 1593150864.00 151.4208 60.0017 32.0000 1.9490 1.9509 407.8314 408.3159 0.0745 -1.0000 -1.0000 5435336 1593150864.10 151.4208 60.0017 32.0000 1.9475 1.9494 408.1097 408.5951 0.0746 -1.0000 -1.0000 5435397 1593150864.20 151.4208 60.0017 32.0000 1.9484 1.9503 408.3584 408.8447 0.0747 -1.0000 -1.0000 5435467 1593150864.30 151.4208 60.0017 32.0000 1.9498 1.9517 408.1185 408.6049 0.0748 -1.0000 -1.0000 5435536 1593150864.40 151.4301 60.0017 32.0000 1.9503 1.9522 408.0775 408.5623 0.0746 -1.0000 -1.0000 5435597 1593150864.50 151.6639 60.0017 32.0000 1.9504 1.9523 408.3590 408.8452 0.0746 -1.0000 -1.0000 5435656 1593150864.60 151.6639 60.0017 32.0000 1.9492 1.9511 408.4100 408.8953 0.0745 -1.0000 -1.0000 5435736 1593150864.70 151.6639 60.0017 32.0000 1.9494 1.9513 408.2949 408.7803 0.0746 -1.0000 -1.0000 5435796 1593150864.80 151.6639 60.0017 32.0000 1.9488 1.9507 408.0150 408.5014 0.0748 -1.0000 -1.0000 5435876 1593150864.90 151.6639 60.0017 32.0000 1.9475 1.9494 407.9972 408.4815 0.0745 -1.0000 -1.0000 5435936 1593150865.00 151.6639 60.0017 32.0000 1.9473 1.9492 408.4155 408.9013 0.0747 -1.0000 -1.0000 5436106 1593150865.10 151.4201 60.0018 32.0000 1.9474 1.9493 408.4440 408.9293 0.0745 -1.0000 -1.0000 5436186 1593150865.20 151.4201 60.0018 32.0000 1.9483 1.9502 408.2663 408.7507 0.0744 -1.0000 -1.0000 5436246 1593150865.30 151.4201 60.0018 32.0000 1.9480 1.9499 408.1840 408.6690 0.0746 -1.0000 -1.0000 5436306 1593150865.40 151.4201 60.0018 32.0000 1.9486 1.9505 408.4021 408.8866 0.0744 -1.0000 -1.0000 5436376 1593150865.50 151.4201 60.0018 32.0000 1.9485 1.9505 408.4182 408.9036 0.0746 -1.0000 -1.0000 5437116 1593150865.60 151.4201 60.0018 32.0000 1.9484 1.9503 408.3311 408.8171 0.0747 -1.0000 -1.0000 5437186 1593150865.70 151.6747 60.0018 32.0000 1.9487 1.9506 407.8594 408.3442 0.0746 -1.0000 -1.0000 5437256 1593150865.80 151.6747 60.0018 32.0000 1.9492 1.9511 408.0045 408.4901 0.0746 -1.0000 -1.0000 5437325 1593150865.90 151.6747 60.0018 32.0000 1.9478 1.9497 408.3763 408.8621 0.0746 -1.0000 -1.0000 5437386 1593150866.00 151.6747 60.0018 32.0000 1.9477 1.9497 408.4936 408.9807 0.0748 -1.0000 -1.0000 5437466 1593150866.10 151.6747 60.0018 32.0000 1.9491 1.9510 408.3427 408.8282 0.0745 -1.0000 -1.0000 5437525 1593150866.20 151.6747 60.0018 32.0000 1.9484 1.9503 408.1775 408.6633 0.0747 -1.0000 -1.0000 5437586 1593150866.30 151.4965 60.0018 32.0000 1.9487 1.9506 407.9595 408.4444 0.0746 -1.0000 -1.0000 5437655 1593150866.40 151.4965 60.0018 32.0000 1.9494 1.9513 408.1451 408.6308 0.0747 -1.0000 -1.0000 5437725 1593150866.50 151.4965 60.0018 32.0000 1.9484 1.9503 408.4896 408.9752 0.0745 -1.0000 -1.0000 5437785 1593150866.60 151.4965 60.0018 32.0000 1.9476 1.9495 408.3086 408.7943 0.0746 -1.0000 -1.0000 5437855 1593150866.70 151.4965 60.0018 32.0000 1.9495 1.9514 408.0368 408.5223 0.0748 -1.0000 -1.0000 5437915 1593150866.80 151.4965 60.0018 32.0000 1.9487 1.9506 408.1078 408.5943 0.0747 -1.0000 -1.0000 5437995 1593150866.90 151.5051 60.0018 32.0000 1.9465 1.9484 408.5032 408.9884 0.0745 -1.0000 -1.0000 5438055 1593150867.00 151.5051 60.0018 32.0000 1.9474 1.9493 408.4068 408.8917 0.0745 -1.0000 -1.0000 5438115 1593150867.10 151.5051 60.0018 32.0000 1.9495 1.9514 408.4382 408.9229 0.0745 -1.0000 -1.0000 5438605 1593150867.20 151.5051 60.0018 32.0000 1.9499 1.9518 408.0609 408.5462 0.0746 -1.0000 -1.0000 5438665 1593150867.30 151.5051 60.0018 32.0000 1.9479 1.9498 408.0756 408.5599 0.0744 -1.0000 -1.0000 5438725 1593150867.40 151.5245 60.0018 32.0000 1.9471 1.9490 408.3859 408.8725 0.0747 -1.0000 -1.0000 5438805 1593150867.50 151.6059 60.0018 32.0000 1.9468 1.9487 408.2819 408.7678 0.0747 -1.0000 -1.0000 5438865 1593150867.60 151.6059 60.0018 32.0000 1.9491 1.9510 407.9759 408.4613 0.0746 -1.0000 -1.0000 5438925 1593150867.70 151.6059 60.0018 32.0000 1.9478 1.9497 408.0711 408.5559 0.0745 -1.0000 -1.0000 5439005 1593150867.80 151.6059 60.0018 32.0000 1.9469 1.9488 408.3800 408.8654 0.0745 -1.0000 -1.0000 5439065 1593150867.90 151.6059 60.0018 32.0000 1.9487 1.9506 408.2931 408.7793 0.0748 -1.0000 -1.0000 5439125 1593150868.00 151.4057 60.0018 32.0000 1.9489 1.9508 408.1727 408.6606 0.0750 -1.0000 -1.0000 5439194 1593150868.10 151.4057 60.0018 32.0000 1.9497 1.9516 407.9458 408.4318 0.0747 -1.0000 -1.0000 5439264 1593150868.20 151.4057 60.0018 32.0000 1.9478 1.9497 407.9231 408.4079 0.0745 -1.0000 -1.0000 5439324 1593150868.30 151.4057 60.0018 32.0000 1.9465 1.9484 408.4063 408.8911 0.0745 -1.0000 -1.0000 5439395 1593150868.40 151.4057 60.0018 32.0000 1.9477 1.9496 408.5212 409.0068 0.0746 -1.0000 -1.0000 5439464 1593150868.50 151.4057 60.0018 32.0000 1.9514 1.9533 408.3741 408.8591 0.0745 -1.0000 -1.0000 5439524 1593150868.60 151.4057 60.0018 32.0000 1.9507 1.9526 408.1456 408.6308 0.0745 -1.0000 -1.0000 5440114 1593150868.70 151.4152 60.0018 32.0000 1.9474 1.9493 408.4462 408.9320 0.0747 -1.0000 -1.0000 5440184 1593150868.80 151.4449 60.0018 32.0000 1.9477 1.9496 408.4552 408.9404 0.0745 -1.0000 -1.0000 5440254 1593150868.90 151.4449 60.0018 32.0000 1.9464 1.9483 408.0792 408.5638 0.0745 -1.0000 -1.0000 5440324 1593150869.00 151.4449 60.0018 32.0000 1.9488 1.9507 407.9515 408.4369 0.0747 -1.0000 -1.0000 5440384 1593150869.10 151.4449 60.0018 32.0000 1.9484 1.9503 408.4303 408.9160 0.0747 -1.0000 -1.0000 5440454 1593150869.20 151.4449 60.0018 32.0000 1.9485 1.9505 408.5627 409.0492 0.0746 -1.0000 -1.0000 5440514 1593150869.30 151.2452 60.0018 32.0000 1.9487 1.9506 408.4213 408.9060 0.0744 -1.0000 -1.0000 5440584 1593150869.40 151.2452 60.0018 32.0000 1.9481 1.9500 407.8131 408.2979 0.0746 -1.0000 -1.0000 5440654 1593150869.50 151.2452 60.0018 32.0000 1.9476 1.9495 407.8775 408.3623 0.0746 -1.0000 -1.0000 5440724 1593150869.60 151.2452 60.0018 32.0000 1.9487 1.9507 408.0770 408.5628 0.0747 -1.0000 -1.0000 5440844 1593150869.70 151.2452 60.0018 32.0000 1.9485 1.9504 408.3507 408.8370 0.0747 -1.0000 -1.0000 5440914 1593150869.80 151.2947 60.0017 32.0000 1.9488 1.9507 408.1510 408.6366 0.0747 -1.0000 -1.0000 5440984 1593150869.90 151.5569 60.0011 32.0000 1.9494 1.9513 407.9182 408.4029 0.0745 -1.0000 -1.0000 5441044 1593150870.00 151.5569 60.0011 32.0000 1.9498 1.9517 407.9996 408.4835 0.0745 -1.0000 -1.0000 5441114 1593150870.10 151.5569 60.0011 32.0000 1.9485 1.9504 408.2890 408.7747 0.0747 -1.0000 -1.0000 5441404 1593150870.20 151.5569 60.0011 32.0000 1.9476 1.9495 408.5468 409.0332 0.0747 -1.0000 -1.0000 5441463 1593150870.30 151.5569 60.0011 32.0000 1.9479 1.9498 408.4109 408.8973 0.0748 -1.0000 -1.0000 5441533 1593150870.40 151.5569 60.0011 32.0000 1.9479 1.9498 408.4151 408.9015 0.0746 -1.0000 -1.0000 5441603 1593150870.50 151.3836 60.0011 32.0000 1.9497 1.9516 408.0230 408.5077 0.0746 -1.0000 -1.0000 5441663 1593150870.60 151.3836 60.0011 32.0000 1.9491 1.9510 407.9568 408.4420 0.0746 -1.0000 -1.0000 5441733 1593150870.70 151.3836 60.0011 32.0000 1.9472 1.9491 408.0910 408.5770 0.0747 -1.0000 -1.0000 5441833 1593150870.80 151.3836 60.0011 32.0000 1.9470 1.9489 408.2229 408.7087 0.0747 -1.0000 -1.0000 5441903 1593150870.90 151.3836 60.0011 32.0000 1.9481 1.9500 408.2255 408.7110 0.0746 -1.0000 -1.0000 5441963 1593150871.00 151.3882 60.0011 32.0000 1.9485 1.9505 408.1225 408.6086 0.0747 -1.0000 -1.0000 5442023 1593150871.10 151.3968 60.0011 32.0000 1.9509 1.9528 408.0711 408.5570 0.0743 -1.0000 -1.0000 5442103 1593150871.20 151.3968 60.0011 32.0000 1.9488 1.9507 408.4142 408.9009 0.0748 -1.0000 -1.0000 5442373 1593150871.30 151.3968 60.0011 32.0000 1.9474 1.9493 408.5539 409.0410 0.0747 -1.0000 -1.0000 5442433 1593150871.40 151.3968 60.0011 32.0000 1.9483 1.9502 408.5056 408.9923 0.0748 -1.0000 -1.0000 5442503 1593150871.50 151.3968 60.0011 32.0000 1.9506 1.9525 408.4069 408.8943 0.0748 -1.0000 -1.0000 5442573 1593150871.60 151.5112 60.0011 32.0000 1.9508 1.9527 408.2073 408.6922 0.0745 -1.0000 -1.0000 5442633 1593150871.70 151.5112 60.0011 32.0000 1.9496 1.9515 408.4126 408.8986 0.0747 -1.0000 -1.0000 5443123 1593150871.80 151.5112 60.0011 32.0000 1.9476 1.9495 408.3662 408.8513 0.0746 -1.0000 -1.0000 5443183 1593150871.90 151.5112 60.0011 32.0000 1.9468 1.9487 408.2682 408.7539 0.0746 -1.0000 -1.0000 5443242 1593150872.00 151.5112 60.0011 32.0000 1.9482 1.9501 408.0697 408.5550 0.0746 -1.0000 -1.0000 5443312 1593150872.10 151.5174 60.0011 32.0000 1.9482 1.9501 407.8966 408.3814 0.0746 -1.0000 -1.0000 5443382 1593150872.20 151.5387 60.0011 32.0000 1.9494 1.9513 408.4184 408.9040 0.0745 -1.0000 -1.0000 5443622 1593150872.30 151.5387 60.0011 32.0000 1.9486 1.9505 408.6015 409.0874 0.0746 -1.0000 -1.0000 5443702 1593150872.40 151.5387 60.0011 32.0000 1.9445 1.9464 408.3411 408.8272 0.0746 -1.0000 -1.0000 5443762 1593150872.50 151.5387 60.0011 32.0000 1.9507 1.9526 407.9508 408.4368 0.0748 -1.0000 -1.0000 5443822 1593150872.60 151.5387 60.0011 32.0000 1.9501 1.9520 407.9323 408.4168 0.0746 -1.0000 -1.0000 5443902 1593150872.70 151.6332 60.0011 32.0000 1.9485 1.9504 408.4874 408.9734 0.0745 -1.0000 -1.0000 5443962 1593150872.80 151.6332 60.0011 32.0000 1.9482 1.9501 408.6321 409.1169 0.0745 -1.0000 -1.0000 5444102 1593150872.90 151.6332 60.0011 32.0000 1.9504 1.9523 408.0892 408.5735 0.0745 -1.0000 -1.0000 5444162 1593150873.00 151.6332 60.0011 32.0000 1.9493 1.9512 407.9893 408.4749 0.0747 -1.0000 -1.0000 5444222 1593150873.10 151.6332 60.0011 32.0000 1.9485 1.9504 408.4888 408.9755 0.0748 -1.0000 -1.0000 5444302 1593150873.20 151.6190 60.0011 32.0000 1.9468 1.9487 408.5350 409.0210 0.0745 -1.0000 -1.0000 5444362 1593150873.30 151.6018 60.0011 32.0000 1.9493 1.9512 408.1913 408.6754 0.0745 -1.0000 -1.0000 5445132 1593150873.40 151.6018 60.0011 32.0000 1.9482 1.9501 408.0265 408.5116 0.0746 -1.0000 -1.0000 5445212 1593150873.50 151.6018 60.0011 32.0000 1.9490 1.9509 408.2167 408.7014 0.0745 -1.0000 -1.0000 5445271 1593150873.60 151.6018 60.0011 32.0000 1.9459 1.9478 408.4188 408.9045 0.0745 -1.0000 -1.0000 5445331 1593150873.70 151.6018 60.0011 32.0000 1.9473 1.9492 408.5412 409.0276 0.0747 -1.0000 -1.0000 5445412 1593150873.80 151.5842 60.0011 32.0000 1.9491 1.9510 408.0689 408.5545 0.0746 -1.0000 -1.0000 5445471 1593150873.90 151.5842 60.0011 32.0000 1.9497 1.9516 408.0289 408.5136 0.0746 -1.0000 -1.0000 5445531 1593150874.00 151.5842 60.0011 32.0000 1.9486 1.9505 408.0626 408.5468 0.0744 -1.0000 -1.0000 5445611 1593150874.10 151.5842 60.0011 32.0000 1.9468 1.9488 408.4153 408.9005 0.0745 -1.0000 -1.0000 5445671 1593150874.20 151.5842 60.0011 32.0000 1.9503 1.9522 408.3337 408.8185 0.0745 -1.0000 -1.0000 5445731 1593150874.30 151.5842 60.0011 32.0000 1.9500 1.9519 407.9436 408.4287 0.0746 -1.0000 -1.0000 5445801 1593150874.40 151.7034 60.0011 32.0000 1.9493 1.9512 408.0657 408.5508 0.0746 -1.0000 -1.0000 5445871 1593150874.50 151.7034 60.0011 32.0000 1.9483 1.9502 408.4321 408.9181 0.0747 -1.0000 -1.0000 5445931 1593150874.60 151.7034 60.0011 32.0000 1.9477 1.9496 408.5000 408.9852 0.0745 -1.0000 -1.0000 5446001 1593150874.70 151.7034 60.0011 32.0000 1.9496 1.9515 408.3446 408.8302 0.0747 -1.0000 -1.0000 5446061 1593150874.80 151.7034 60.0011 32.0000 1.9491 1.9510 408.0456 408.5305 0.0745 -1.0000 -1.0000 5446141 1593150874.90 151.6632 60.0013 32.0000 1.9469 1.9488 408.0389 408.5247 0.0747 -1.0000 -1.0000 5446201 1593150875.00 151.3284 60.0027 32.0000 1.9473 1.9492 408.3679 408.8531 0.0745 -1.0000 -1.0000 5446261 1593150875.10 151.3284 60.0027 32.0000 1.9477 1.9496 408.5948 409.0799 0.0745 -1.0000 -1.0000 5446331 1593150875.20 151.3284 60.0027 32.0000 1.9475 1.9494 408.2406 408.7267 0.0747 -1.0000 -1.0000 5446401 1593150875.30 151.3284 60.0027 32.0000 1.9485 1.9504 407.8987 408.3841 0.0747 -1.0000 -1.0000 5446881 1593150875.40 151.3284 60.0027 32.0000 1.9481 1.9500 408.3319 408.8178 0.0746 -1.0000 -1.0000 5446951 1593150875.50 151.3284 60.0027 32.0000 1.9474 1.9493 408.5360 409.0216 0.0747 -1.0000 -1.0000 5447011 1593150875.60 151.6377 60.0027 32.0000 1.9504 1.9523 408.4746 408.9613 0.0747 -1.0000 -1.0000 5447081 1593150875.70 151.6377 60.0027 32.0000 1.9492 1.9511 408.1277 408.6127 0.0746 -1.0000 -1.0000 5447150 1593150875.80 151.6377 60.0027 32.0000 1.9496 1.9515 408.1371 408.6220 0.0745 -1.0000 -1.0000 5447210 1593150875.90 151.6377 60.0027 32.0000 1.9496 1.9515 408.3955 408.8808 0.0746 -1.0000 -1.0000 5447270 1593150876.00 151.6377 60.0027 32.0000 1.9483 1.9502 408.2678 408.7524 0.0745 -1.0000 -1.0000 5447350 1593150876.10 151.5582 60.0027 32.0000 1.9494 1.9513 408.1162 408.6005 0.0744 -1.0000 -1.0000 5447410 1593150876.20 151.2403 60.0027 32.0000 1.9493 1.9512 408.0015 408.4869 0.0747 -1.0000 -1.0000 5447470 1593150876.30 151.2403 60.0027 32.0000 1.9492 1.9511 407.8579 408.3438 0.0746 -1.0000 -1.0000 5447660 1593150876.40 151.2403 60.0027 32.0000 1.9467 1.9486 408.2949 408.7795 0.0745 -1.0000 -1.0000 5447720 1593150876.50 151.2403 60.0027 32.0000 1.9477 1.9496 408.3337 408.8204 0.0747 -1.0000 -1.0000 5447780 1593150876.60 151.2403 60.0027 32.0000 1.9481 1.9500 408.3840 408.8697 0.0746 -1.0000 -1.0000 5447850 1593150876.70 151.8030 60.0027 32.0000 1.9494 1.9513 408.0092 408.4936 0.0744 -1.0000 -1.0000 5447920 1593150876.80 151.8030 60.0027 32.0000 1.9506 1.9525 408.0471 408.5326 0.0746 -1.0000 -1.0000 5448000 1593150876.90 151.8030 60.0027 32.0000 1.9503 1.9522 408.5515 409.0371 0.0746 -1.0000 -1.0000 5448380 1593150877.00 151.8030 60.0027 32.0000 1.9502 1.9521 408.5471 409.0323 0.0745 -1.0000 -1.0000 5448450 1593150877.10 151.8030 60.0027 32.0000 1.9510 1.9529 408.2291 408.7147 0.0746 -1.0000 -1.0000 5448520 1593150877.20 151.8030 60.0027 32.0000 1.9489 1.9508 408.3932 408.8787 0.0746 -1.0000 -1.0000 5448580 1593150877.30 151.3436 60.0027 32.0000 1.9459 1.9478 408.4136 408.8992 0.0746 -1.0000 -1.0000 5448640 1593150877.40 151.3436 60.0027 32.0000 1.9474 1.9493 408.3902 408.8763 0.0747 -1.0000 -1.0000 5449100 1593150877.50 151.3436 60.0027 32.0000 1.9475 1.9494 407.9139 408.3997 0.0748 -1.0000 -1.0000 5449160 1593150877.60 151.3436 60.0027 32.0000 1.9480 1.9500 408.0562 408.5416 0.0746 -1.0000 -1.0000 5449220 1593150877.70 151.3436 60.0027 32.0000 1.9473 1.9492 408.1370 408.6224 0.0746 -1.0000 -1.0000 5449290 1593150877.80 151.3436 60.0027 32.0000 1.9461 1.9480 408.3574 408.8430 0.0746 -1.0000 -1.0000 5449359 1593150877.90 151.4213 60.0027 32.0000 1.9467 1.9486 408.4321 408.9180 0.0746 -1.0000 -1.0000 5449420 1593150878.00 151.4213 60.0027 32.0000 1.9472 1.9491 408.3869 408.8730 0.0747 -1.0000 -1.0000 5449490 1593150878.10 151.4213 60.0027 32.0000 1.9504 1.9523 408.2894 408.7740 0.0745 -1.0000 -1.0000 5449559 1593150878.20 151.4213 60.0027 32.0000 1.9503 1.9522 407.9636 408.4496 0.0747 -1.0000 -1.0000 5449639 1593150878.30 151.4213 60.0027 32.0000 1.9485 1.9504 408.1174 408.6027 0.0746 -1.0000 -1.0000 5449709 1593150878.40 151.4213 60.0027 32.0000 1.9475 1.9494 408.5464 409.0332 0.0747 -1.0000 -1.0000 5449889 1593150878.50 151.4726 60.0027 32.0000 1.9489 1.9508 408.3431 408.8294 0.0747 -1.0000 -1.0000 5449949 1593150878.60 151.7498 60.0027 32.0000 1.9500 1.9519 408.0884 408.5738 0.0746 -1.0000 -1.0000 5450029 1593150878.70 151.7498 60.0027 32.0000 1.9503 1.9522 408.1283 408.6125 0.0745 -1.0000 -1.0000 5450089 1593150878.80 151.7498 60.0027 32.0000 1.9479 1.9498 408.3127 408.7982 0.0747 -1.0000 -1.0000 5450159 1593150878.90 151.7498 60.0027 32.0000 1.9473 1.9492 408.4870 408.9726 0.0745 -1.0000 -1.0000 5450389 1593150879.00 151.7498 60.0027 32.0000 1.9479 1.9499 408.2329 408.7182 0.0746 -1.0000 -1.0000 5450449 1593150879.10 151.2489 60.0027 32.0000 1.9468 1.9487 407.9813 408.4670 0.0747 -1.0000 -1.0000 5450519 1593150879.20 151.2489 60.0027 32.0000 1.9475 1.9494 407.9300 408.4154 0.0746 -1.0000 -1.0000 5450589 1593150879.30 151.2489 60.0027 32.0000 1.9471 1.9490 408.3453 408.8308 0.0745 -1.0000 -1.0000 5450649 1593150879.40 151.2489 60.0027 32.0000 1.9474 1.9493 408.3386 408.8244 0.0747 -1.0000 -1.0000 5450849 1593150879.50 151.2489 60.0027 32.0000 1.9475 1.9494 408.5355 409.0207 0.0745 -1.0000 -1.0000 5450919 1593150879.60 151.2489 60.0027 32.0000 1.9474 1.9493 408.3180 408.8038 0.0746 -1.0000 -1.0000 5450979 1593150879.70 151.5279 60.0022 32.0000 1.9510 1.9529 408.1382 408.6239 0.0747 -1.0000 -1.0000 5451049 1593150879.80 151.5279 60.0022 32.0000 1.9500 1.9519 408.0663 408.5517 0.0747 -1.0000 -1.0000 5451109 1593150879.90 151.5279 60.0022 32.0000 1.9496 1.9515 408.3886 408.8745 0.0746 -1.0000 -1.0000 5451348 1593150880.00 151.5279 60.0022 32.0000 1.9481 1.9500 408.3769 408.8626 0.0746 -1.0000 -1.0000 5451418 1593150880.10 151.5279 60.0022 32.0000 1.9499 1.9518 408.2169 408.7021 0.0745 -1.0000 -1.0000 5451488 1593150880.20 151.5279 60.0022 32.0000 1.9494 1.9513 407.9386 408.4230 0.0746 -1.0000 -1.0000 5451548 1593150880.30 151.5279 60.0022 32.0000 1.9484 1.9503 407.9322 408.4174 0.0746 -1.0000 -1.0000 5451618 1593150880.40 151.6602 60.0022 32.0000 1.9474 1.9493 408.4604 408.9456 0.0745 -1.0000 -1.0000 5451678 1593150880.50 151.6602 60.0022 32.0000 1.9466 1.9485 408.5177 409.0030 0.0746 -1.0000 -1.0000 5452388 1593150880.60 151.6602 60.0022 32.0000 1.9480 1.9499 408.3915 408.8766 0.0745 -1.0000 -1.0000 5452468 1593150880.70 151.6602 60.0022 32.0000 1.9501 1.9520 408.2957 408.7810 0.0745 -1.0000 -1.0000 5452528 1593150880.80 151.6602 60.0022 32.0000 1.9491 1.9510 408.2795 408.7651 0.0747 -1.0000 -1.0000 5452598 1593150880.90 151.4592 60.0022 32.0000 1.9484 1.9503 408.5492 409.0355 0.0747 -1.0000 -1.0000 5452658 1593150881.00 151.4269 60.0022 32.0000 1.9472 1.9491 408.3646 408.8510 0.0747 -1.0000 -1.0000 5452728 1593150881.10 151.4269 60.0022 32.0000 1.9494 1.9513 408.0378 408.5234 0.0747 -1.0000 -1.0000 5452798 1593150881.20 151.4269 60.0022 32.0000 1.9497 1.9516 408.0610 408.5466 0.0745 -1.0000 -1.0000 5452858 1593150881.30 151.4269 60.0022 32.0000 1.9489 1.9508 408.4449 408.9298 0.0746 -1.0000 -1.0000 5452918 1593150881.40 151.4269 60.0022 32.0000 1.9490 1.9509 408.4952 408.9811 0.0746 -1.0000 -1.0000 5452998 1593150881.50 151.3788 60.0022 32.0000 1.9491 1.9510 408.3690 408.8540 0.0746 -1.0000 -1.0000 5453057 1593150881.60 151.3788 60.0022 32.0000 1.9472 1.9491 407.9658 408.4514 0.0747 -1.0000 -1.0000 5453117 1593150881.70 151.3788 60.0022 32.0000 1.9480 1.9499 407.9990 408.4825 0.0743 -1.0000 -1.0000 5453188 1593150881.80 151.3788 60.0022 32.0000 1.9472 1.9491 408.1536 408.6375 0.0744 -1.0000 -1.0000 5453257 1593150881.90 151.3788 60.0022 32.0000 1.9475 1.9494 408.2992 408.7851 0.0747 -1.0000 -1.0000 5453317 1593150882.00 151.6077 60.0022 32.0000 1.9481 1.9500 408.3206 408.8063 0.0746 -1.0000 -1.0000 5453657 1593150882.10 151.8811 60.0022 32.0000 1.9500 1.9519 408.0502 408.5353 0.0745 -1.0000 -1.0000 5453727 1593150882.20 151.8811 60.0022 32.0000 1.9485 1.9504 408.0098 408.4939 0.0744 -1.0000 -1.0000 5453797 1593150882.30 151.8811 60.0022 32.0000 1.9478 1.9497 408.1917 408.6767 0.0746 -1.0000 -1.0000 5453867 1593150882.40 151.8811 60.0022 32.0000 1.9476 1.9495 408.4084 408.8948 0.0747 -1.0000 -1.0000 5453927 1593150882.50 151.8811 60.0022 32.0000 1.9483 1.9502 408.5374 409.0249 0.0749 -1.0000 -1.0000 5453987 1593150882.60 151.8811 60.0022 32.0000 1.9496 1.9515 408.3220 408.8082 0.0746 -1.0000 -1.0000 5454067 1593150882.70 151.8811 60.0022 32.0000 1.9494 1.9513 408.2254 408.7108 0.0746 -1.0000 -1.0000 5454127 1593150882.80 151.8811 60.0022 32.0000 1.9511 1.9530 407.8136 408.2989 0.0747 -1.0000 -1.0000 5454197 1593150882.90 151.8811 60.0022 32.0000 1.9489 1.9508 408.3502 408.8355 0.0745 -1.0000 -1.0000 5454267 1593150883.00 151.8811 60.0022 32.0000 1.9501 1.9520 408.4751 408.9622 0.0748 -1.0000 -1.0000 5454357 1593150883.10 151.8811 60.0022 32.0000 1.9495 1.9514 408.1305 408.6164 0.0747 -1.0000 -1.0000 5454427 1593150883.20 151.8811 60.0022 32.0000 1.9498 1.9517 408.1146 408.6002 0.0746 -1.0000 -1.0000 5454497 1593150883.30 151.6210 60.0022 32.0000 1.9474 1.9493 408.4708 408.9559 0.0746 -1.0000 -1.0000 5454557 1593150883.40 151.6210 60.0022 32.0000 1.9464 1.9483 408.6273 409.1137 0.0747 -1.0000 -1.0000 5454627 1593150883.50 151.6210 60.0022 32.0000 1.9479 1.9499 408.3851 408.8715 0.0747 -1.0000 -1.0000 5454867 1593150883.60 151.6210 60.0022 32.0000 1.9483 1.9502 408.0923 408.5773 0.0745 -1.0000 -1.0000 5454926 1593150883.70 151.6210 60.0022 32.0000 1.9476 1.9495 408.0597 408.5448 0.0746 -1.0000 -1.0000 5455007 1593150883.80 151.6210 60.0022 32.0000 1.9482 1.9501 408.3414 408.8262 0.0745 -1.0000 -1.0000 5455067 1593150883.90 151.6210 60.0022 32.0000 1.9473 1.9492 408.5520 409.0375 0.0745 -1.0000 -1.0000 5455126 1593150884.00 151.6210 60.0022 32.0000 1.9477 1.9496 408.2414 408.7260 0.0745 -1.0000 -1.0000 5455356 1593150884.10 151.6210 60.0022 32.0000 1.9490 1.9509 408.0606 408.5467 0.0748 -1.0000 -1.0000 5455416 1593150884.20 151.6210 60.0022 32.0000 1.9480 1.9499 408.5485 409.0354 0.0747 -1.0000 -1.0000 5455476 1593150884.30 151.6210 60.0022 32.0000 1.9474 1.9493 408.3294 408.8149 0.0746 -1.0000 -1.0000 5455546 1593150884.40 151.4327 60.0022 32.0000 1.9495 1.9514 408.0351 408.5207 0.0747 -1.0000 -1.0000 5455616 1593150884.50 151.4327 60.0022 32.0000 1.9483 1.9502 408.0605 408.5461 0.0747 -1.0000 -1.0000 5455676 1593150884.60 151.4327 60.0022 32.0000 1.9494 1.9514 408.2303 408.7159 0.0746 -1.0000 -1.0000 5456116 1593150884.70 151.4327 60.0022 32.0000 1.9481 1.9500 408.4486 408.9344 0.0747 -1.0000 -1.0000 5456176 1593150884.80 151.4327 60.0022 32.0000 1.9486 1.9505 408.2637 408.7502 0.0747 -1.0000 -1.0000 5456246 1593150884.90 151.4327 60.0022 32.0000 1.9500 1.9519 408.0495 408.5342 0.0744 -1.0000 -1.0000 5456306 1593150885.00 151.3916 60.0025 32.0000 1.9514 1.9533 408.1372 408.6231 0.0747 -1.0000 -1.0000 5456366 1593150885.10 151.3916 60.0025 32.0000 1.9493 1.9513 408.3637 408.8497 0.0747 -1.0000 -1.0000 5456616 1593150885.20 151.3916 60.0025 32.0000 1.9483 1.9502 408.4558 408.9415 0.0745 -1.0000 -1.0000 5456686 1593150885.30 151.3916 60.0025 32.0000 1.9485 1.9504 408.1665 408.6516 0.0746 -1.0000 -1.0000 5456746 1593150885.40 151.3916 60.0025 32.0000 1.9492 1.9512 408.0050 408.4909 0.0747 -1.0000 -1.0000 5456825 1593150885.50 151.7076 60.0025 32.0000 1.9485 1.9504 407.9942 408.4790 0.0745 -1.0000 -1.0000 5456886 1593150885.60 151.7076 60.0025 32.0000 1.9481 1.9500 408.1924 408.6772 0.0746 -1.0000 -1.0000 5457115 1593150885.70 151.7076 60.0025 32.0000 1.9482 1.9501 408.4286 408.9133 0.0744 -1.0000 -1.0000 5457185 1593150885.80 151.7076 60.0025 32.0000 1.9480 1.9499 408.5269 409.0136 0.0747 -1.0000 -1.0000 5457245 1593150885.90 151.7076 60.0025 32.0000 1.9488 1.9507 408.2106 408.6957 0.0746 -1.0000 -1.0000 5457305 1593150886.00 151.3380 60.0025 32.0000 1.9488 1.9507 408.0321 408.5163 0.0744 -1.0000 -1.0000 5457385 1593150886.10 151.1722 60.0025 32.0000 1.9487 1.9506 408.0425 408.5277 0.0745 -1.0000 -1.0000 5458245 1593150886.20 151.1722 60.0025 32.0000 1.9502 1.9521 408.3159 408.8011 0.0746 -1.0000 -1.0000 5458315 1593150886.30 151.1722 60.0025 32.0000 1.9484 1.9503 408.4707 408.9574 0.0747 -1.0000 -1.0000 5458395 1593150886.40 151.1722 60.0025 32.0000 1.9482 1.9501 407.9994 408.4845 0.0747 -1.0000 -1.0000 5458455 1593150886.50 151.1722 60.0025 32.0000 1.9486 1.9505 408.0327 408.5177 0.0745 -1.0000 -1.0000 5458515 1593150886.60 151.1722 60.0025 32.0000 1.9476 1.9495 408.5661 409.0511 0.0745 -1.0000 -1.0000 5458595 1593150886.70 151.4961 60.0025 32.0000 1.9468 1.9487 408.4356 408.9223 0.0748 -1.0000 -1.0000 5458654 1593150886.80 151.4961 60.0025 32.0000 1.9476 1.9495 408.4973 408.9836 0.0746 -1.0000 -1.0000 5458724 1593150886.90 151.4961 60.0025 32.0000 1.9484 1.9503 408.1984 408.6840 0.0746 -1.0000 -1.0000 5458785 1593150887.00 151.4961 60.0025 32.0000 1.9468 1.9487 408.2168 408.7022 0.0746 -1.0000 -1.0000 5458854 1593150887.10 151.4961 60.0025 32.0000 1.9472 1.9491 408.4548 408.9411 0.0747 -1.0000 -1.0000 5458924 1593150887.20 151.5603 60.0025 32.0000 1.9469 1.9488 408.5000 408.9868 0.0747 -1.0000 -1.0000 5458984 1593150887.30 151.5656 60.0025 32.0000 1.9505 1.9524 408.4494 408.9352 0.0746 -1.0000 -1.0000 5459054 1593150887.40 151.5656 60.0025 32.0000 1.9479 1.9498 408.1929 408.6781 0.0746 -1.0000 -1.0000 5459124 1593150887.50 151.5656 60.0025 32.0000 1.9479 1.9498 408.3997 408.8858 0.0746 -1.0000 -1.0000 5459184 1593150887.60 151.5656 60.0025 32.0000 1.9488 1.9507 408.6324 409.1179 0.0746 -1.0000 -1.0000 5459254 1593150887.70 151.5387 60.0025 32.0000 1.9491 1.9511 408.2381 408.7232 0.0745 -1.0000 -1.0000 5459324 1593150887.80 151.3304 60.0025 32.0000 1.9493 1.9512 408.1016 408.5866 0.0746 -1.0000 -1.0000 5459384 1593150887.90 151.3304 60.0025 32.0000 1.9487 1.9506 408.3987 408.8846 0.0747 -1.0000 -1.0000 5459444 1593150888.00 151.3304 60.0025 32.0000 1.9497 1.9516 408.6313 409.1179 0.0747 -1.0000 -1.0000 5459524 1593150888.10 151.3304 60.0025 32.0000 1.9485 1.9504 408.3726 408.8576 0.0745 -1.0000 -1.0000 5459624 1593150888.20 151.3304 60.0025 32.0000 1.9483 1.9502 408.0008 408.4854 0.0745 -1.0000 -1.0000 5459684 1593150888.30 151.3304 60.0025 32.0000 1.9487 1.9506 407.8952 408.3804 0.0746 -1.0000 -1.0000 5459754 1593150888.40 151.3304 60.0025 32.0000 1.9497 1.9516 408.3195 408.8042 0.0745 -1.0000 -1.0000 5459824 1593150888.50 151.3304 60.0025 32.0000 1.9479 1.9498 408.4847 408.9701 0.0746 -1.0000 -1.0000 5459884 1593150888.60 151.3304 60.0025 32.0000 1.9487 1.9507 408.4966 408.9829 0.0747 -1.0000 -1.0000 5459954 1593150888.70 151.3304 60.0025 32.0000 1.9478 1.9497 408.3031 408.7892 0.0747 -1.0000 -1.0000 5500024 1593150888.80 151.3304 60.0025 32.0000 1.9492 1.9511 407.9409 408.4264 0.0746 -1.0000 -1.0000 5500094 1593150888.90 151.3304 60.0025 32.0000 1.9495 1.9514 408.1373 408.6221 0.0745 -1.0000 -1.0000 5500154 1593150889.00 151.5164 60.0025 32.0000 1.9493 1.9512 408.3637 408.8503 0.0748 -1.0000 -1.0000 5500224 1593150889.10 151.5164 60.0025 32.0000 1.9473 1.9492 408.4870 408.9728 0.0746 -1.0000 -1.0000 5500294 1593150889.20 151.5164 60.0025 32.0000 1.9507 1.9526 408.4705 408.9569 0.0747 -1.0000 -1.0000 5500623 1593150889.30 151.5164 60.0025 32.0000 1.9502 1.9521 408.2195 408.7063 0.0747 -1.0000 -1.0000 5500683 1593150889.40 151.5164 60.0025 32.0000 1.9496 1.9515 408.0077 408.4925 0.0746 -1.0000 -1.0000 5500753 1593150889.50 151.5164 60.0025 32.0000 1.9498 1.9518 408.3061 408.7916 0.0746 -1.0000 -1.0000 5500813 1593150889.60 151.5164 60.0025 32.0000 1.9476 1.9495 408.5144 409.0008 0.0747 -1.0000 -1.0000 5500883 1593150889.70 151.3920 60.0020 32.0000 1.9481 1.9500 408.2957 408.7814 0.0745 -1.0000 -1.0000 5501173 1593150889.80 151.3920 60.0020 32.0000 1.9489 1.9508 408.0015 408.4860 0.0745 -1.0000 -1.0000 5501233 1593150889.90 151.3920 60.0020 32.0000 1.9485 1.9504 408.2668 408.7525 0.0746 -1.0000 -1.0000 5501293 1593150890.00 151.3920 60.0020 32.0000 1.9466 1.9485 408.4487 408.9352 0.0748 -1.0000 -1.0000 5501373 1593150890.10 151.3920 60.0020 32.0000 1.9459 1.9478 408.3554 408.8410 0.0745 -1.0000 -1.0000 5501433 1593150890.20 151.3920 60.0020 32.0000 1.9486 1.9505 408.2079 408.6924 0.0745 -1.0000 -1.0000 5501493 1593150890.30 151.3920 60.0020 32.0000 1.9484 1.9503 407.9384 408.4228 0.0745 -1.0000 -1.0000 5501573 1593150890.40 151.3989 60.0020 32.0000 1.9483 1.9502 408.2025 408.6876 0.0746 -1.0000 -1.0000 5501633 1593150890.50 151.6416 60.0020 32.0000 1.9493 1.9512 408.2577 408.7435 0.0747 -1.0000 -1.0000 5501693 1593150890.60 151.6416 60.0020 32.0000 1.9483 1.9502 408.2859 408.7717 0.0746 -1.0000 -1.0000 5501763 1593150890.70 151.6416 60.0020 32.0000 1.9501 1.9520 408.2513 408.7369 0.0746 -1.0000 -1.0000 5502113 1593150890.80 151.6416 60.0020 32.0000 1.9489 1.9508 407.9989 408.4840 0.0746 -1.0000 -1.0000 5502183 1593150890.90 151.6416 60.0020 32.0000 1.9482 1.9501 408.3514 408.8360 0.0744 -1.0000 -1.0000 5502243 1593150891.00 151.3713 60.0020 32.0000 1.9484 1.9503 408.4821 408.9672 0.0745 -1.0000 -1.0000 5502313 1593150891.10 151.3094 60.0020 32.0000 1.9484 1.9503 408.4241 408.9092 0.0745 -1.0000 -1.0000 5502403 1593150891.20 151.3094 60.0020 32.0000 1.9496 1.9515 408.2532 408.7406 0.0748 -1.0000 -1.0000 5502573 1593150891.30 151.3094 60.0020 32.0000 1.9471 1.9490 408.0796 408.5640 0.0744 -1.0000 -1.0000 5502642 1593150891.40 151.3094 60.0020 32.0000 1.9469 1.9488 408.4413 408.9262 0.0745 -1.0000 -1.0000 5502713 1593150891.50 151.3094 60.0020 32.0000 1.9472 1.9491 408.6803 409.1657 0.0746 -1.0000 -1.0000 5502772 1593150891.60 151.5341 60.0020 32.0000 1.9476 1.9495 408.4465 408.9312 0.0744 -1.0000 -1.0000 5502842 1593150891.70 151.5341 60.0020 32.0000 1.9483 1.9502 408.0704 408.5555 0.0746 -1.0000 -1.0000 5503092 1593150891.80 151.5341 60.0020 32.0000 1.9481 1.9500 408.5807 409.0659 0.0745 -1.0000 -1.0000 5503152 1593150891.90 151.5341 60.0020 32.0000 1.9473 1.9492 408.5611 409.0463 0.0745 -1.0000 -1.0000 5503212 1593150892.00 151.5341 60.0020 32.0000 1.9477 1.9496 408.4760 408.9629 0.0747 -1.0000 -1.0000 5503292 1593150892.10 151.5819 60.0020 32.0000 1.9506 1.9525 408.1324 408.6172 0.0745 -1.0000 -1.0000 5503352 1593150892.20 151.5932 60.0020 32.0000 1.9490 1.9509 407.9786 408.4633 0.0745 -1.0000 -1.0000 5503412 1593150892.30 151.5932 60.0020 32.0000 1.9485 1.9504 408.1456 408.6309 0.0746 -1.0000 -1.0000 5503483 1593150892.40 151.5932 60.0020 32.0000 1.9489 1.9508 408.3194 408.8047 0.0746 -1.0000 -1.0000 5503552 1593150892.50 151.5932 60.0020 32.0000 1.9485 1.9504 408.5480 409.0335 0.0745 -1.0000 -1.0000 5503612 1593150892.60 151.5932 60.0020 32.0000 1.9485 1.9504 408.4774 408.9627 0.0745 -1.0000 -1.0000 5503682 1593150892.70 151.4208 60.0020 32.0000 1.9493 1.9512 408.3982 408.8836 0.0746 -1.0000 -1.0000 5504132 1593150892.80 151.4208 60.0020 32.0000 1.9492 1.9511 408.2521 408.7371 0.0745 -1.0000 -1.0000 5504212 1593150892.90 151.4208 60.0020 32.0000 1.9482 1.9501 408.6322 409.1169 0.0745 -1.0000 -1.0000 5504272 1593150893.00 151.4208 60.0020 32.0000 1.9477 1.9496 408.5537 409.0392 0.0745 -1.0000 -1.0000 5504332 1593150893.10 151.4208 60.0020 32.0000 1.9494 1.9513 408.4096 408.8955 0.0746 -1.0000 -1.0000 5504412 1593150893.20 151.4208 60.0020 32.0000 1.9483 1.9502 408.1337 408.6185 0.0745 -1.0000 -1.0000 5504472 1593150893.30 151.5469 60.0020 32.0000 1.9479 1.9498 408.2557 408.7406 0.0745 -1.0000 -1.0000 5504652 1593150893.40 151.5469 60.0020 32.0000 1.9460 1.9479 408.2753 408.7587 0.0744 -1.0000 -1.0000 5504732 1593150893.50 151.5469 60.0020 32.0000 1.9481 1.9501 408.4674 408.9530 0.0746 -1.0000 -1.0000 5504792 1593150893.60 151.5469 60.0020 32.0000 1.9484 1.9503 408.3429 408.8289 0.0746 -1.0000 -1.0000 5504852 1593150893.70 151.5469 60.0020 32.0000 1.9494 1.9514 408.0281 408.5130 0.0745 -1.0000 -1.0000 5504932 1593150893.80 151.2956 60.0020 32.0000 1.9492 1.9511 408.1459 408.6297 0.0743 -1.0000 -1.0000 5504992 1593150893.90 151.1941 60.0020 32.0000 1.9476 1.9495 408.5260 409.0104 0.0745 -1.0000 -1.0000 5505051 1593150894.00 151.1941 60.0020 32.0000 1.9496 1.9516 408.0835 408.5695 0.0746 -1.0000 -1.0000 5505131 1593150894.10 151.1941 60.0020 32.0000 1.9499 1.9518 408.0705 408.5554 0.0746 -1.0000 -1.0000 5505192 1593150894.20 151.1941 60.0020 32.0000 1.9474 1.9493 407.8397 408.3255 0.0747 -1.0000 -1.0000 5505251 1593150894.30 151.1941 60.0020 32.0000 1.9493 1.9512 408.3535 408.8389 0.0745 -1.0000 -1.0000 5505392 1593150894.40 151.6117 60.0020 32.0000 1.9475 1.9494 408.5938 409.0794 0.0746 -1.0000 -1.0000 5505451 1593150894.50 151.6117 60.0020 32.0000 1.9489 1.9508 408.2949 408.7804 0.0746 -1.0000 -1.0000 5505511 1593150894.60 151.6117 60.0020 32.0000 1.9505 1.9525 408.0555 408.5403 0.0745 -1.0000 -1.0000 5505591 1593150894.70 151.6117 60.0020 32.0000 1.9509 1.9528 408.2796 408.7645 0.0745 -1.0000 -1.0000 5505651 1593150894.80 151.6117 60.0020 32.0000 1.9473 1.9492 408.3211 408.8064 0.0746 -1.0000 -1.0000 5506161 1593150894.90 151.5890 60.0020 32.0000 1.9476 1.9495 408.3868 408.8728 0.0747 -1.0000 -1.0000 5506221 1593150895.00 151.5890 60.0020 32.0000 1.9490 1.9509 408.2415 408.7271 0.0746 -1.0000 -1.0000 5506291 1593150895.10 151.5890 60.0020 32.0000 1.9514 1.9533 408.0522 408.5371 0.0745 -1.0000 -1.0000 5506361 1593150895.20 151.5890 60.0020 32.0000 1.9482 1.9501 407.9677 408.4532 0.0746 -1.0000 -1.0000 5506421 1593150895.30 151.5890 60.0020 32.0000 1.9482 1.9501 408.2395 408.7242 0.0745 -1.0000 -1.0000 5506481 1593150895.40 151.5890 60.0020 32.0000 1.9479 1.9498 408.4142 408.9005 0.0748 -1.0000 -1.0000 5506561 1593150895.50 151.5714 60.0020 32.0000 1.9472 1.9491 408.5008 408.9857 0.0744 -1.0000 -1.0000 5506621 1593150895.60 151.5659 60.0020 32.0000 1.9485 1.9504 408.4237 408.9079 0.0744 -1.0000 -1.0000 5506681 1593150895.70 151.5659 60.0020 32.0000 1.9520 1.9539 408.1346 408.6192 0.0745 -1.0000 -1.0000 5506761 1593150895.80 151.5659 60.0020 32.0000 1.9502 1.9521 408.2622 408.7472 0.0745 -1.0000 -1.0000 5507390 1593150895.90 151.5659 60.0020 32.0000 1.9487 1.9506 408.5163 409.0015 0.0745 -1.0000 -1.0000 5507460 1593150896.00 151.5659 60.0020 32.0000 1.9487 1.9506 408.5342 409.0191 0.0745 -1.0000 -1.0000 5507530 1593150896.10 151.3456 60.0020 32.0000 1.9497 1.9516 408.0536 408.5383 0.0745 -1.0000 -1.0000 5507590 1593150896.20 151.3456 60.0020 32.0000 1.9486 1.9505 408.4245 408.9093 0.0745 -1.0000 -1.0000 5507660 1593150896.30 151.3456 60.0020 32.0000 1.9465 1.9484 408.3127 408.7980 0.0746 -1.0000 -1.0000 5507730 1593150896.40 151.3456 60.0020 32.0000 1.9487 1.9506 408.3494 408.8355 0.0747 -1.0000 -1.0000 5507790 1593150896.50 151.3456 60.0020 32.0000 1.9495 1.9514 408.1507 408.6360 0.0745 -1.0000 -1.0000 5507860 1593150896.60 151.3737 60.0020 32.0000 1.9490 1.9509 407.7008 408.1851 0.0745 -1.0000 -1.0000 5507930 1593150896.70 151.4859 60.0020 32.0000 1.9485 1.9504 407.8929 408.3767 0.0744 -1.0000 -1.0000 5507990 1593150896.80 151.4859 60.0020 32.0000 1.9463 1.9482 408.3944 408.8795 0.0745 -1.0000 -1.0000 5508230 1593150896.90 151.4859 60.0020 32.0000 1.9485 1.9504 408.5417 409.0266 0.0745 -1.0000 -1.0000 5508290 1593150897.00 151.4859 60.0020 32.0000 1.9471 1.9490 408.6077 409.0928 0.0744 -1.0000 -1.0000 5508350 1593150897.10 151.4859 60.0020 32.0000 1.9484 1.9503 408.2419 408.7272 0.0746 -1.0000 -1.0000 5508430 1593150897.20 151.4060 60.0020 32.0000 1.9497 1.9517 408.1586 408.6442 0.0746 -1.0000 -1.0000 5508490 1593150897.30 151.4060 60.0020 32.0000 1.9490 1.9509 408.4931 408.9790 0.0747 -1.0000 -1.0000 5508879 1593150897.40 151.4060 60.0020 32.0000 1.9472 1.9491 408.5849 409.0706 0.0746 -1.0000 -1.0000 5508949 1593150897.50 151.4060 60.0020 32.0000 1.9493 1.9512 408.0808 408.5662 0.0746 -1.0000 -1.0000 5509010 1593150897.60 151.4060 60.0020 32.0000 1.9483 1.9502 408.0632 408.5483 0.0745 -1.0000 -1.0000 5509079 1593150897.70 151.5405 60.0020 32.0000 1.9470 1.9489 408.3792 408.8648 0.0747 -1.0000 -1.0000 5509149 1593150897.80 151.7128 60.0020 32.0000 1.9467 1.9487 408.4907 408.9767 0.0746 -1.0000 -1.0000 5509219 1593150897.90 151.7128 60.0020 32.0000 1.9494 1.9514 408.1635 408.6492 0.0747 -1.0000 -1.0000 5509349 1593150898.00 151.7128 60.0020 32.0000 1.9496 1.9515 408.1197 408.6055 0.0746 -1.0000 -1.0000 5509419 1593150898.10 151.7128 60.0020 32.0000 1.9493 1.9512 408.1239 408.6089 0.0746 -1.0000 -1.0000 5509479 1593150898.20 151.7128 60.0020 32.0000 1.9484 1.9503 408.3579 408.8435 0.0746 -1.0000 -1.0000 5509549 1593150898.30 151.3875 60.0020 32.0000 1.9480 1.9499 408.3121 408.7977 0.0746 -1.0000 -1.0000 5509619 1593150898.40 151.3875 60.0020 32.0000 1.9487 1.9506 407.8099 408.2947 0.0746 -1.0000 -1.0000 5509849 1593150898.50 151.3875 60.0020 32.0000 1.9503 1.9522 407.9350 408.4198 0.0745 -1.0000 -1.0000 5509909 1593150898.60 151.3875 60.0020 32.0000 1.9469 1.9488 408.2511 408.7358 0.0745 -1.0000 -1.0000 5509979 1593150898.70 151.3875 60.0020 32.0000 1.9466 1.9485 408.2945 408.7797 0.0746 -1.0000 -1.0000 5510039 1593150898.80 151.3875 60.0020 32.0000 1.9474 1.9493 408.3654 408.8509 0.0746 -1.0000 -1.0000 5510129 1593150898.90 151.4315 60.0020 32.0000 1.9487 1.9506 408.3788 408.8642 0.0745 -1.0000 -1.0000 5510189 1593150899.00 151.4315 60.0020 32.0000 1.9497 1.9516 408.0415 408.5255 0.0744 -1.0000 -1.0000 5510249 1593150899.10 151.4315 60.0020 32.0000 1.9501 1.9520 407.9656 408.4511 0.0748 -1.0000 -1.0000 5510329 1593150899.20 151.4315 60.0020 32.0000 1.9484 1.9503 408.1350 408.6192 0.0744 -1.0000 -1.0000 5510399 1593150899.30 151.4315 60.0020 32.0000 1.9476 1.9495 408.3756 408.8609 0.0746 -1.0000 -1.0000 5510459 1593150899.40 151.4315 60.0020 32.0000 1.9488 1.9507 408.3415 408.8264 0.0744 -1.0000 -1.0000 5510639 1593150899.50 151.5616 60.0020 32.0000 1.9486 1.9505 407.8797 408.3636 0.0745 -1.0000 -1.0000 5510709 1593150899.60 151.5616 60.0020 32.0000 1.9494 1.9513 408.1905 408.6755 0.0745 -1.0000 -1.0000 5510768 1593150899.70 151.5616 60.0020 32.0000 1.9470 1.9489 408.6104 409.0969 0.0747 -1.0000 -1.0000 5510838 1593150899.80 151.5616 60.0020 32.0000 1.9466 1.9485 408.5374 409.0230 0.0746 -1.0000 -1.0000 5510899 1593150899.90 151.5616 60.0020 32.0000 1.9502 1.9521 408.3750 408.8606 0.0746 -1.0000 -1.0000 5511168 1593150900.00 151.5616 60.0020 32.0000 1.9481 1.9500 408.0122 408.4978 0.0747 -1.0000 -1.0000 5511238 1593150900.10 151.5029 60.0005 32.0000 1.9485 1.9504 408.2724 408.7594 0.0748 -1.0000 -1.0000 5511298 1593150900.20 151.5029 60.0005 32.0000 1.9493 1.9512 408.5815 409.0669 0.0745 -1.0000 -1.0000 5511358 1593150900.30 151.5029 60.0005 32.0000 1.9466 1.9485 408.6326 409.1182 0.0745 -1.0000 -1.0000 5511438 1593150900.40 151.5029 60.0005 32.0000 1.9474 1.9493 408.0931 408.5782 0.0746 -1.0000 -1.0000 5511618 1593150900.50 151.5029 60.0005 32.0000 1.9483 1.9502 407.8917 408.3771 0.0746 -1.0000 -1.0000 5511678 1593150900.60 151.5029 60.0005 32.0000 1.9475 1.9494 408.2788 408.7636 0.0746 -1.0000 -1.0000 5511758 1593150900.70 151.5642 60.0005 32.0000 1.9467 1.9486 408.4423 408.9279 0.0745 -1.0000 -1.0000 5511818 1593150900.80 151.5642 60.0005 32.0000 1.9486 1.9505 408.4423 408.9269 0.0744 -1.0000 -1.0000 5511888 1593150900.90 151.5642 60.0005 32.0000 1.9497 1.9517 408.0066 408.4919 0.0746 -1.0000 -1.0000 5512168 1593150901.00 151.5642 60.0005 32.0000 1.9492 1.9511 408.0088 408.4925 0.0743 -1.0000 -1.0000 5512238 1593150901.10 151.5642 60.0005 32.0000 1.9484 1.9503 407.9871 408.4721 0.0745 -1.0000 -1.0000 5512308 1593150901.20 151.3505 60.0005 32.0000 1.9475 1.9494 408.3777 408.8620 0.0744 -1.0000 -1.0000 5512378 1593150901.30 151.3505 60.0005 32.0000 1.9470 1.9489 408.4795 408.9645 0.0745 -1.0000 -1.0000 5512438 1593150901.40 151.3505 60.0005 32.0000 1.9502 1.9521 408.3709 408.8563 0.0746 -1.0000 -1.0000 5512518 1593150901.50 151.3505 60.0005 32.0000 1.9494 1.9513 408.0874 408.5724 0.0745 -1.0000 -1.0000 5512897 1593150901.60 151.3505 60.0005 32.0000 1.9491 1.9510 408.0827 408.5663 0.0745 -1.0000 -1.0000 5512957 1593150901.70 151.3505 60.0005 32.0000 1.9487 1.9506 408.3725 408.8579 0.0744 -1.0000 -1.0000 5513037 1593150901.80 151.4973 60.0005 32.0000 1.9474 1.9493 408.4952 408.9814 0.0747 -1.0000 -1.0000 5513097 1593150901.90 151.6440 60.0005 32.0000 1.9481 1.9500 408.3262 408.8105 0.0745 -1.0000 -1.0000 5513157 1593150902.00 151.6440 60.0005 32.0000 1.9495 1.9514 407.9727 408.4583 0.0747 -1.0000 -1.0000 5513357 1593150902.10 151.6440 60.0005 32.0000 1.9496 1.9515 407.9247 408.4099 0.0746 -1.0000 -1.0000 5513427 1593150902.20 151.6440 60.0005 32.0000 1.9498 1.9517 408.2684 408.7543 0.0747 -1.0000 -1.0000 5513487 1593150902.30 151.6440 60.0005 32.0000 1.9478 1.9497 408.4299 408.9160 0.0747 -1.0000 -1.0000 5513557 1593150902.40 151.4984 60.0005 32.0000 1.9466 1.9485 408.3985 408.8846 0.0746 -1.0000 -1.0000 5513627 1593150902.50 151.4984 60.0005 32.0000 1.9459 1.9478 408.3781 408.8630 0.0745 -1.0000 -1.0000 5513857 1593150902.60 151.4984 60.0005 32.0000 1.9478 1.9497 407.9944 408.4793 0.0745 -1.0000 -1.0000 5513927 1593150902.70 151.4984 60.0005 32.0000 1.9483 1.9502 408.1157 408.5996 0.0745 -1.0000 -1.0000 5513987 1593150902.80 151.4984 60.0005 32.0000 1.9491 1.9510 408.3572 408.8435 0.0748 -1.0000 -1.0000 5514067 1593150902.90 151.4750 60.0005 32.0000 1.9485 1.9505 408.6048 409.0912 0.0747 -1.0000 -1.0000 5514127 1593150903.00 151.4099 60.0005 32.0000 1.9490 1.9509 408.4615 408.9476 0.0747 -1.0000 -1.0000 5514367 1593150903.10 151.4099 60.0005 32.0000 1.9488 1.9507 408.2775 408.7626 0.0745 -1.0000 -1.0000 5514447 1593150903.20 151.4099 60.0005 32.0000 1.9498 1.9517 408.2271 408.7127 0.0746 -1.0000 -1.0000 5514507 1593150903.30 151.4099 60.0005 32.0000 1.9500 1.9519 408.2340 408.7193 0.0746 -1.0000 -1.0000 5514566 1593150903.40 151.4099 60.0005 32.0000 1.9466 1.9485 408.4274 408.9137 0.0747 -1.0000 -1.0000 5514646 1593150903.50 151.5912 60.0005 32.0000 1.9479 1.9498 408.5485 409.0342 0.0746 -1.0000 -1.0000 5515366 1593150903.60 151.6707 60.0005 32.0000 1.9475 1.9494 408.6100 409.0959 0.0746 -1.0000 -1.0000 5515426 1593150903.70 151.6707 60.0005 32.0000 1.9490 1.9509 408.1265 408.6116 0.0746 -1.0000 -1.0000 5515506 1593150903.80 151.6707 60.0005 32.0000 1.9485 1.9504 408.0427 408.5282 0.0747 -1.0000 -1.0000 5515566 1593150903.90 151.6707 60.0005 32.0000 1.9478 1.9497 408.0017 408.4857 0.0745 -1.0000 -1.0000 5515626 1593150904.00 151.6707 60.0005 32.0000 1.9466 1.9485 408.5347 409.0206 0.0746 -1.0000 -1.0000 5515706 1593150904.10 151.5257 60.0005 32.0000 1.9483 1.9502 408.5332 409.0196 0.0747 -1.0000 -1.0000 5515766 1593150904.20 151.5070 60.0005 32.0000 1.9482 1.9501 408.3744 408.8604 0.0746 -1.0000 -1.0000 5515826 1593150904.30 151.5070 60.0005 32.0000 1.9488 1.9507 408.2295 408.7144 0.0746 -1.0000 -1.0000 5515906 1593150904.40 151.5070 60.0005 32.0000 1.9500 1.9519 408.0195 408.5037 0.0744 -1.0000 -1.0000 5515966 1593150904.50 151.5070 60.0005 32.0000 1.9487 1.9506 408.3195 408.8035 0.0743 -1.0000 -1.0000 5516036 1593150904.60 151.5070 60.0005 32.0000 1.9479 1.9498 408.5329 409.0178 0.0745 -1.0000 -1.0000 5516106 1593150904.70 151.7440 60.0007 32.0000 1.9491 1.9510 408.3766 408.8616 0.0746 -1.0000 -1.0000 5516166 1593150904.80 151.7440 60.0007 32.0000 1.9505 1.9524 408.1413 408.6269 0.0746 -1.0000 -1.0000 5516236 1593150904.90 151.7440 60.0007 32.0000 1.9484 1.9503 408.4705 408.9555 0.0745 -1.0000 -1.0000 5516306 1593150905.00 151.7440 60.0007 32.0000 1.9470 1.9489 408.5469 409.0324 0.0745 -1.0000 -1.0000 5516365 1593150905.10 151.7440 60.0007 32.0000 1.9472 1.9491 408.2661 408.7503 0.0743 -1.0000 -1.0000 5516435 1593150905.20 151.3641 60.0007 32.0000 1.9483 1.9502 408.1992 408.6847 0.0746 -1.0000 -1.0000 5516505 1593150905.30 151.3580 60.0007 32.0000 1.9476 1.9496 407.9362 408.4219 0.0747 -1.0000 -1.0000 5516565 1593150905.40 151.3580 60.0007 32.0000 1.9471 1.9491 407.9496 408.4350 0.0746 -1.0000 -1.0000 5516635 1593150905.50 151.3580 60.0007 32.0000 1.9479 1.9498 408.3592 408.8440 0.0745 -1.0000 -1.0000 5516695 1593150905.60 151.3580 60.0007 32.0000 1.9472 1.9491 408.4842 408.9695 0.0745 -1.0000 -1.0000 5516765 1593150905.70 151.3580 60.0007 32.0000 1.9475 1.9495 408.4035 408.8877 0.0745 -1.0000 -1.0000 5516835 1593150905.80 151.3635 60.0007 32.0000 1.9472 1.9491 408.2054 408.6906 0.0745 -1.0000 -1.0000 5516895 1593150905.90 151.4335 60.0007 32.0000 1.9481 1.9500 407.8555 408.3390 0.0743 -1.0000 -1.0000 5516955 1593150906.00 151.4335 60.0007 32.0000 1.9485 1.9504 408.1723 408.6545 0.0743 -1.0000 -1.0000 5517035 1593150906.10 151.4335 60.0007 32.0000 1.9486 1.9505 408.3640 408.8497 0.0746 -1.0000 -1.0000 5517635 1593150906.20 151.4335 60.0007 32.0000 1.9475 1.9494 408.5003 408.9860 0.0746 -1.0000 -1.0000 5517695 1593150906.30 151.4335 60.0007 32.0000 1.9496 1.9515 408.3946 408.8802 0.0746 -1.0000 -1.0000 5517775 1593150906.40 151.4575 60.0007 32.0000 1.9486 1.9505 408.0084 408.4940 0.0747 -1.0000 -1.0000 5517845 1593150906.50 151.4575 60.0007 32.0000 1.9478 1.9497 407.9523 408.4372 0.0746 -1.0000 -1.0000 5517905 1593150906.60 151.4575 60.0007 32.0000 1.9463 1.9482 408.3233 408.8088 0.0746 -1.0000 -1.0000 5517985 1593150906.70 151.4575 60.0007 32.0000 1.9448 1.9467 408.4499 408.9352 0.0745 -1.0000 -1.0000 5518045 1593150906.80 151.4575 60.0007 32.0000 1.9460 1.9479 408.4611 408.9463 0.0744 -1.0000 -1.0000 5518115 1593150906.90 151.4528 60.0007 32.0000 1.9458 1.9477 408.0977 408.5823 0.0747 -1.0000 -1.0000 5518175 1593150907.00 151.4399 60.0007 32.0000 1.9478 1.9497 407.9182 408.4035 0.0746 -1.0000 -1.0000 5518244 1593150907.10 151.4399 60.0007 32.0000 1.9488 1.9507 408.2110 408.6962 0.0745 -1.0000 -1.0000 5518344 1593150907.20 151.4399 60.0007 32.0000 1.9464 1.9483 408.3691 408.8549 0.0747 -1.0000 -1.0000 5518415 1593150907.30 151.4399 60.0007 32.0000 1.9474 1.9493 408.5021 408.9876 0.0746 -1.0000 -1.0000 5518475 1593150907.40 151.4399 60.0007 32.0000 1.9490 1.9510 408.2779 408.7635 0.0746 -1.0000 -1.0000 5518544 1593150907.50 151.7815 60.0007 32.0000 1.9510 1.9529 407.9147 408.3988 0.0744 -1.0000 -1.0000 5518604 1593150907.60 151.7815 60.0007 32.0000 1.9500 1.9519 408.1106 408.5968 0.0747 -1.0000 -1.0000 5519444 1593150907.70 151.7815 60.0007 32.0000 1.9488 1.9507 408.7173 409.2035 0.0747 -1.0000 -1.0000 5519534 1593150907.80 151.7815 60.0007 32.0000 1.9480 1.9499 408.5440 409.0295 0.0746 -1.0000 -1.0000 5519594 1593150907.90 151.7815 60.0007 32.0000 1.9491 1.9510 408.1498 408.6354 0.0746 -1.0000 -1.0000 5519654 1593150908.00 151.7815 60.0007 32.0000 1.9478 1.9497 408.1278 408.6132 0.0747 -1.0000 -1.0000 5519734 1593150908.10 151.7815 60.0007 32.0000 1.9465 1.9484 408.4012 408.8875 0.0747 -1.0000 -1.0000 5519794 1593150908.20 151.5516 60.0007 32.0000 1.9447 1.9466 408.4361 408.9221 0.0747 -1.0000 -1.0000 5519854 1593150908.30 151.3792 60.0007 32.0000 1.9480 1.9499 408.2526 408.7384 0.0746 -1.0000 -1.0000 5519934 1593150908.40 151.3792 60.0007 32.0000 1.9499 1.9518 408.1547 408.6383 0.0744 -1.0000 -1.0000 5519994 1593150908.50 151.3792 60.0007 32.0000 1.9493 1.9512 408.0139 408.4989 0.0745 -1.0000 -1.0000 5520054 1593150908.60 151.3792 60.0007 32.0000 1.9483 1.9502 408.1627 408.6476 0.0746 -1.0000 -1.0000 5520123 1593150908.70 151.3792 60.0007 32.0000 1.9460 1.9479 408.2803 408.7656 0.0745 -1.0000 -1.0000 5520194 1593150908.80 151.6872 60.0007 32.0000 1.9475 1.9494 408.5585 409.0437 0.0745 -1.0000 -1.0000 5520263 1593150908.90 151.6872 60.0007 32.0000 1.9496 1.9515 408.2765 408.7626 0.0746 -1.0000 -1.0000 5520333 1593150909.00 151.6872 60.0007 32.0000 1.9503 1.9522 408.1298 408.6154 0.0747 -1.0000 -1.0000 5520393 1593150909.10 151.6872 60.0007 32.0000 1.9497 1.9516 408.2979 408.7838 0.0746 -1.0000 -1.0000 5520463 1593150909.20 151.6872 60.0007 32.0000 1.9481 1.9500 408.4306 408.9168 0.0746 -1.0000 -1.0000 5520523 1593150909.30 151.3919 60.0007 32.0000 1.9483 1.9502 408.4572 408.9429 0.0746 -1.0000 -1.0000 5520593 1593150909.40 151.3919 60.0007 32.0000 1.9485 1.9504 408.2031 408.6900 0.0748 -1.0000 -1.0000 5520663 1593150909.50 151.3919 60.0007 32.0000 1.9493 1.9512 407.9286 408.4128 0.0744 -1.0000 -1.0000 5520723 1593150909.60 151.3919 60.0007 32.0000 1.9486 1.9505 408.0018 408.4852 0.0743 -1.0000 -1.0000 5520783 1593150909.70 151.3919 60.0007 32.0000 1.9466 1.9485 408.2884 408.7735 0.0745 -1.0000 -1.0000 5521193 1593150909.80 151.3919 60.0007 32.0000 1.9472 1.9491 408.4010 408.8862 0.0745 -1.0000 -1.0000 5521253 1593150909.90 151.3891 59.9992 32.0000 1.9495 1.9514 408.2246 408.7105 0.0747 -1.0000 -1.0000 5521323 1593150910.00 151.3891 59.9992 32.0000 1.9497 1.9516 407.9814 408.4669 0.0746 -1.0000 -1.0000 5521403 1593150910.10 151.3891 59.9992 32.0000 1.9487 1.9506 407.9995 408.4842 0.0746 -1.0000 -1.0000 5521463 1593150910.20 151.3891 59.9992 32.0000 1.9484 1.9503 408.4248 408.9100 0.0745 -1.0000 -1.0000 5521633 1593150910.30 151.3891 59.9992 32.0000 1.9477 1.9496 408.4025 408.8877 0.0746 -1.0000 -1.0000 5521703 1593150910.40 151.7662 59.9992 32.0000 1.9494 1.9513 408.1483 408.6346 0.0748 -1.0000 -1.0000 5521773 1593150910.50 151.7662 59.9992 32.0000 1.9484 1.9503 407.9907 408.4758 0.0745 -1.0000 -1.0000 5521833 1593150910.60 151.7662 59.9992 32.0000 1.9485 1.9504 408.4808 408.9651 0.0744 -1.0000 -1.0000 5521913 1593150910.70 151.7662 59.9992 32.0000 1.9486 1.9505 408.5439 409.0298 0.0747 -1.0000 -1.0000 5522162 1593150910.80 151.7662 59.9992 32.0000 1.9486 1.9505 408.4406 408.9260 0.0745 -1.0000 -1.0000 5522232 1593150910.90 151.7662 59.9992 32.0000 1.9500 1.9519 408.1358 408.6205 0.0745 -1.0000 -1.0000 5522302 1593150911.00 151.7662 59.9992 32.0000 1.9501 1.9520 407.8744 408.3587 0.0745 -1.0000 -1.0000 5522372 1593150911.10 151.4433 59.9992 32.0000 1.9485 1.9504 407.9916 408.4778 0.0748 -1.0000 -1.0000 5522442 1593150911.20 151.4433 59.9992 32.0000 1.9466 1.9485 408.3238 408.8103 0.0747 -1.0000 -1.0000 5523182 1593150911.30 151.4433 59.9992 32.0000 1.9481 1.9500 408.2909 408.7767 0.0746 -1.0000 -1.0000 5523242 1593150911.40 151.4433 59.9992 32.0000 1.9492 1.9511 408.1721 408.6584 0.0747 -1.0000 -1.0000 5523332 1593150911.50 151.4433 59.9992 32.0000 1.9487 1.9507 407.9319 408.4170 0.0746 -1.0000 -1.0000 5523402 1593150911.60 151.5187 59.9992 32.0000 1.9479 1.9498 408.1974 408.6817 0.0744 -1.0000 -1.0000 5523462 1593150911.70 151.5439 59.9992 32.0000 1.9462 1.9481 408.3193 408.8047 0.0746 -1.0000 -1.0000 5523532 1593150911.80 151.5439 59.9992 32.0000 1.9483 1.9502 408.5149 409.0014 0.0747 -1.0000 -1.0000 5523592 1593150911.90 151.5439 59.9992 32.0000 1.9487 1.9506 408.4552 408.9405 0.0746 -1.0000 -1.0000 5523662 1593150912.00 151.5439 59.9992 32.0000 1.9502 1.9521 408.2070 408.6929 0.0746 -1.0000 -1.0000 5523732 1593150912.10 151.5439 59.9992 32.0000 1.9501 1.9520 408.0154 408.4992 0.0743 -1.0000 -1.0000 5523792 1593150912.20 151.7130 59.9992 32.0000 1.9491 1.9510 408.1741 408.6597 0.0746 -1.0000 -1.0000 5523852 1593150912.30 151.7130 59.9992 32.0000 1.9490 1.9509 408.4355 408.9208 0.0746 -1.0000 -1.0000 5523931 1593150912.40 151.7130 59.9992 32.0000 1.9498 1.9517 408.3837 408.8697 0.0746 -1.0000 -1.0000 5523992 1593150912.50 151.7130 59.9992 32.0000 1.9511 1.9530 408.0654 408.5496 0.0745 -1.0000 -1.0000 5524052 1593150912.60 151.7130 59.9992 32.0000 1.9491 1.9510 408.0608 408.5458 0.0745 -1.0000 -1.0000 5524132 1593150912.70 151.7130 59.9992 32.0000 1.9481 1.9500 408.4366 408.9220 0.0746 -1.0000 -1.0000 5524192 1593150912.80 151.6321 59.9992 32.0000 1.9510 1.9529 408.3631 408.8482 0.0745 -1.0000 -1.0000 5524512 1593150912.90 151.6321 59.9992 32.0000 1.9497 1.9516 408.0288 408.5132 0.0745 -1.0000 -1.0000 5524572 1593150913.00 151.6321 59.9992 32.0000 1.9507 1.9526 408.3588 408.8429 0.0745 -1.0000 -1.0000 5524631 1593150913.10 151.6321 59.9992 32.0000 1.9479 1.9498 408.5720 409.0587 0.0748 -1.0000 -1.0000 5524712 1593150913.20 151.6306 59.9992 32.0000 1.9489 1.9508 408.1777 408.6639 0.0747 -1.0000 -1.0000 5524772 1593150913.30 151.4509 59.9992 32.0000 1.9487 1.9506 407.8987 408.3840 0.0746 -1.0000 -1.0000 5524831 1593150913.40 151.4509 59.9992 32.0000 1.9492 1.9511 408.0661 408.5507 0.0745 -1.0000 -1.0000 5524911 1593150913.50 151.4509 59.9992 32.0000 1.9494 1.9513 408.2639 408.7498 0.0747 -1.0000 -1.0000 5524971 1593150913.60 151.4509 59.9992 32.0000 1.9503 1.9523 408.1260 408.6111 0.0746 -1.0000 -1.0000 5525041 1593150913.70 151.4509 59.9992 32.0000 1.9502 1.9521 408.0507 408.5362 0.0747 -1.0000 -1.0000 5525111 1593150913.80 151.4509 59.9992 32.0000 1.9480 1.9499 408.2536 408.7389 0.0746 -1.0000 -1.0000 5525181 1593150913.90 151.4509 59.9992 32.0000 1.9472 1.9491 408.2954 408.7808 0.0746 -1.0000 -1.0000 5525241 1593150914.00 151.5562 59.9992 32.0000 1.9474 1.9493 408.4160 408.9013 0.0745 -1.0000 -1.0000 5525311 1593150914.10 151.4186 59.9994 32.0000 1.9490 1.9510 408.2781 408.7641 0.0746 -1.0000 -1.0000 5525371 1593150914.20 151.4186 59.9994 32.0000 1.9459 1.9478 408.0942 408.5790 0.0745 -1.0000 -1.0000 5525441 1593150914.30 151.4186 59.9994 32.0000 1.9480 1.9499 407.9917 408.4760 0.0745 -1.0000 -1.0000 5525881 1593150914.40 151.4186 59.9994 32.0000 1.9483 1.9502 408.2199 408.7047 0.0746 -1.0000 -1.0000 5525951 1593150914.50 151.4186 59.9994 32.0000 1.9471 1.9490 408.3531 408.8384 0.0745 -1.0000 -1.0000 5526011 1593150914.60 151.4186 59.9994 32.0000 1.9487 1.9506 408.2692 408.7535 0.0745 -1.0000 -1.0000 5526081 1593150914.70 151.4186 59.9994 32.0000 1.9495 1.9514 407.9717 408.4570 0.0745 -1.0000 -1.0000 5526141 1593150914.80 151.4186 59.9994 32.0000 1.9490 1.9509 407.9459 408.4297 0.0744 -1.0000 -1.0000 5526371 1593150914.90 151.4186 59.9994 32.0000 1.9472 1.9491 408.3895 408.8742 0.0745 -1.0000 -1.0000 5526431 1593150915.00 151.4186 59.9994 32.0000 1.9496 1.9515 408.4701 408.9566 0.0748 -1.0000 -1.0000 5526491 1593150915.10 151.4186 59.9994 32.0000 1.9505 1.9524 408.3338 408.8189 0.0744 -1.0000 -1.0000 5526570 1593150915.20 151.6707 59.9994 32.0000 1.9502 1.9521 408.1919 408.6772 0.0746 -1.0000 -1.0000 5526630 1593150915.30 151.6707 59.9994 32.0000 1.9503 1.9522 408.1483 408.6338 0.0746 -1.0000 -1.0000 5526860 1593150915.40 151.6707 59.9994 32.0000 1.9492 1.9511 408.5497 409.0361 0.0747 -1.0000 -1.0000 5526940 1593150915.50 151.6707 59.9994 32.0000 1.9491 1.9510 408.4331 408.9186 0.0745 -1.0000 -1.0000 5527000 1593150915.60 151.6707 59.9994 32.0000 1.9501 1.9521 408.4243 408.9097 0.0746 -1.0000 -1.0000 5527060 1593150915.70 151.6707 59.9994 32.0000 1.9493 1.9513 408.1763 408.6617 0.0745 -1.0000 -1.0000 5527130 1593150915.80 151.6707 59.9994 32.0000 1.9465 1.9484 408.2540 408.7381 0.0744 -1.0000 -1.0000 5527200 1593150915.90 151.5459 59.9994 32.0000 1.9472 1.9491 408.3440 408.8291 0.0746 -1.0000 -1.0000 5527260 1593150916.00 151.5346 59.9994 32.0000 1.9492 1.9511 408.3978 408.8834 0.0746 -1.0000 -1.0000 5527330 1593150916.10 151.5346 59.9994 32.0000 1.9484 1.9503 408.3969 408.8819 0.0745 -1.0000 -1.0000 5527390 1593150916.20 151.5346 59.9994 32.0000 1.9477 1.9496 408.3395 408.8255 0.0746 -1.0000 -1.0000 5527460 1593150916.30 151.5346 59.9994 32.0000 1.9480 1.9499 408.0464 408.5313 0.0746 -1.0000 -1.0000 5527640 1593150916.40 151.5346 59.9994 32.0000 1.9485 1.9505 408.0278 408.5131 0.0746 -1.0000 -1.0000 5527700 1593150916.50 151.5026 59.9994 32.0000 1.9489 1.9508 408.3285 408.8140 0.0746 -1.0000 -1.0000 5527770 1593150916.60 151.5026 59.9994 32.0000 1.9466 1.9485 408.3524 408.8381 0.0746 -1.0000 -1.0000 5527840 1593150916.70 151.5026 59.9994 32.0000 1.9469 1.9488 408.4947 408.9797 0.0745 -1.0000 -1.0000 5527900 1593150916.80 151.5026 59.9994 32.0000 1.9504 1.9524 407.9810 408.4661 0.0745 -1.0000 -1.0000 5527980 1593150916.90 151.5026 59.9994 32.0000 1.9511 1.9530 408.2252 408.7091 0.0744 -1.0000 -1.0000 5528150 1593150917.00 151.4226 59.9994 32.0000 1.9508 1.9527 408.3674 408.8538 0.0747 -1.0000 -1.0000 5528220 1593150917.10 151.4026 59.9994 32.0000 1.9498 1.9517 408.4129 408.8981 0.0744 -1.0000 -1.0000 5528290 1593150917.20 151.4026 59.9994 32.0000 1.9502 1.9521 408.0289 408.5147 0.0747 -1.0000 -1.0000 5528349 1593150917.30 151.4026 59.9994 32.0000 1.9497 1.9516 407.9873 408.4713 0.0745 -1.0000 -1.0000 5528419 1593150917.40 151.4026 59.9994 32.0000 1.9471 1.9490 408.2144 408.7001 0.0746 -1.0000 -1.0000 5528919 1593150917.50 151.4026 59.9994 32.0000 1.9473 1.9492 408.4884 408.9752 0.0748 -1.0000 -1.0000 5528979 1593150917.60 151.3333 59.9994 32.0000 1.9478 1.9497 408.4386 408.9244 0.0746 -1.0000 -1.0000 5529039 1593150917.70 151.2354 59.9994 32.0000 1.9498 1.9517 408.2209 408.7059 0.0745 -1.0000 -1.0000 5529119 1593150917.80 151.2354 59.9994 32.0000 1.9488 1.9507 408.2097 408.6950 0.0746 -1.0000 -1.0000 5529179 1593150917.90 151.2354 59.9994 32.0000 1.9456 1.9475 408.2085 408.6942 0.0746 -1.0000 -1.0000 5529379 1593150918.00 151.2354 59.9994 32.0000 1.9478 1.9497 408.3869 408.8722 0.0746 -1.0000 -1.0000 5529449 1593150918.10 151.2354 59.9994 32.0000 1.9476 1.9495 408.3953 408.8822 0.0748 -1.0000 -1.0000 5529519 1593150918.20 151.2856 59.9994 32.0000 1.9512 1.9531 408.0503 408.5363 0.0747 -1.0000 -1.0000 5529579 1593150918.30 151.7369 59.9994 32.0000 1.9484 1.9503 407.9252 408.4111 0.0747 -1.0000 -1.0000 5529649 1593150918.40 151.7369 59.9994 32.0000 1.9487 1.9506 407.9574 408.4425 0.0746 -1.0000 -1.0000 5529879 1593150918.50 151.7369 59.9994 32.0000 1.9474 1.9493 408.5203 409.0061 0.0746 -1.0000 -1.0000 5529939 1593150918.60 151.7369 59.9994 32.0000 1.9482 1.9501 408.5496 409.0349 0.0745 -1.0000 -1.0000 5530019 1593150918.70 151.7369 59.9994 32.0000 1.9493 1.9512 408.2638 408.7494 0.0747 -1.0000 -1.0000 5530079 1593150918.80 151.6974 59.9994 32.0000 1.9497 1.9516 408.0328 408.5185 0.0747 -1.0000 -1.0000 5530159 1593150918.90 151.3300 59.9994 32.0000 1.9493 1.9512 407.8950 408.3803 0.0746 -1.0000 -1.0000 5530218 1593150919.00 151.3055 59.9994 32.0000 1.9472 1.9491 408.3129 408.7980 0.0746 -1.0000 -1.0000 5530278 1593150919.10 151.3055 59.9994 32.0000 1.9482 1.9501 408.2658 408.7512 0.0745 -1.0000 -1.0000 5530348 1593150919.20 151.3055 59.9994 32.0000 1.9502 1.9521 407.9821 408.4669 0.0746 -1.0000 -1.0000 5530418 1593150919.30 151.3055 59.9994 32.0000 1.9489 1.9508 408.0459 408.5312 0.0746 -1.0000 -1.0000 5530479 1593150919.40 151.3190 59.9994 32.0000 1.9474 1.9493 408.4271 408.9133 0.0747 -1.0000 -1.0000 5530668 1593150919.50 151.5179 59.9994 32.0000 1.9475 1.9494 408.6337 409.1204 0.0746 -1.0000 -1.0000 5530728 1593150919.60 151.5179 59.9994 32.0000 1.9492 1.9511 408.4111 408.8961 0.0746 -1.0000 -1.0000 5530788 1593150919.70 151.5179 59.9994 32.0000 1.9499 1.9519 408.0402 408.5259 0.0747 -1.0000 -1.0000 5530858 1593150919.80 151.5179 59.9994 32.0000 1.9490 1.9509 408.0078 408.4926 0.0745 -1.0000 -1.0000 5530928 1593150919.90 151.5179 59.9994 32.0000 1.9484 1.9503 408.2467 408.7317 0.0746 -1.0000 -1.0000 5530988 1593150920.00 151.6512 59.9993 32.0000 1.9484 1.9503 408.3726 408.8575 0.0745 -1.0000 -1.0000 5531368 1593150920.10 151.6512 59.9993 32.0000 1.9492 1.9511 408.1832 408.6678 0.0745 -1.0000 -1.0000 5531438 1593150920.20 151.6512 59.9993 32.0000 1.9476 1.9495 408.4734 408.9591 0.0746 -1.0000 -1.0000 5531498 1593150920.30 151.6512 59.9993 32.0000 1.9476 1.9495 408.4485 408.9343 0.0746 -1.0000 -1.0000 5531568 1593150920.40 151.5836 59.9993 32.0000 1.9487 1.9506 408.2525 408.7373 0.0745 -1.0000 -1.0000 5531628 1593150920.50 151.5836 59.9993 32.0000 1.9484 1.9503 407.9615 408.4471 0.0747 -1.0000 -1.0000 5531868 1593150920.60 151.5836 59.9993 32.0000 1.9472 1.9491 408.1706 408.6560 0.0746 -1.0000 -1.0000 5531948 1593150920.70 151.5836 59.9993 32.0000 1.9486 1.9506 408.2547 408.7401 0.0746 -1.0000 -1.0000 5532008 1593150920.80 151.4554 59.9993 32.0000 1.9485 1.9504 408.4222 408.9073 0.0745 -1.0000 -1.0000 5532077 1593150920.90 151.4554 59.9993 32.0000 1.9493 1.9512 408.3132 408.7992 0.0747 -1.0000 -1.0000 5532147 1593150921.00 151.4554 59.9993 32.0000 1.9504 1.9523 407.9343 408.4195 0.0747 -1.0000 -1.0000 5532388 1593150921.10 151.4554 59.9993 32.0000 1.9488 1.9507 407.8115 408.2956 0.0744 -1.0000 -1.0000 5532457 1593150921.20 151.4554 59.9993 32.0000 1.9475 1.9494 408.4022 408.8873 0.0745 -1.0000 -1.0000 5532527 1593150921.30 151.6254 59.9993 32.0000 1.9477 1.9496 408.3952 408.8804 0.0746 -1.0000 -1.0000 5532587 1593150921.40 151.6420 59.9993 32.0000 1.9492 1.9511 408.4457 408.9311 0.0745 -1.0000 -1.0000 5532657 1593150921.50 151.6420 59.9993 32.0000 1.9508 1.9527 408.2136 408.6985 0.0746 -1.0000 -1.0000 5532947 1593150921.60 151.6420 59.9993 32.0000 1.9489 1.9508 408.1661 408.6519 0.0747 -1.0000 -1.0000 5533017 1593150921.70 151.6420 59.9993 32.0000 1.9479 1.9498 408.7455 409.2299 0.0744 -1.0000 -1.0000 5533087 1593150921.80 151.6420 59.9993 32.0000 1.9466 1.9485 408.4879 408.9742 0.0747 -1.0000 -1.0000 5533147 1593150921.90 151.5327 59.9993 32.0000 1.9494 1.9513 408.2175 408.7033 0.0746 -1.0000 -1.0000 5533207 1593150922.00 151.4796 59.9993 32.0000 1.9491 1.9510 407.9713 408.4541 0.0744 -1.0000 -1.0000 5533657 1593150922.10 151.4796 59.9993 32.0000 1.9484 1.9503 408.5280 409.0147 0.0748 -1.0000 -1.0000 5533717 1593150922.20 151.4796 59.9993 32.0000 1.9479 1.9498 408.3278 408.8136 0.0746 -1.0000 -1.0000 5533777 1593150922.30 151.4796 59.9993 32.0000 1.9484 1.9503 408.1260 408.6101 0.0744 -1.0000 -1.0000 5533847 1593150922.40 151.4796 59.9993 32.0000 1.9481 1.9500 408.3606 408.8452 0.0744 -1.0000 -1.0000 5533917 1593150922.50 151.4334 59.9993 32.0000 1.9493 1.9512 408.5227 409.0082 0.0747 -1.0000 -1.0000 5533977 1593150922.60 151.4334 59.9993 32.0000 1.9491 1.9510 408.2801 408.7652 0.0746 -1.0000 -1.0000 5534056 1593150922.70 151.4334 59.9993 32.0000 1.9481 1.9500 407.9718 408.4578 0.0747 -1.0000 -1.0000 5534117 1593150922.80 151.4334 59.9993 32.0000 1.9492 1.9511 408.0306 408.5166 0.0747 -1.0000 -1.0000 5534187 1593150922.90 151.4334 59.9993 32.0000 1.9481 1.9500 408.1504 408.6358 0.0746 -1.0000 -1.0000 5534246 1593150923.00 151.3487 59.9993 32.0000 1.9476 1.9495 408.2928 408.7777 0.0745 -1.0000 -1.0000 5534436 1593150923.10 151.3039 59.9993 32.0000 1.9492 1.9512 408.4092 408.8956 0.0747 -1.0000 -1.0000 5534506 1593150923.20 151.3039 59.9993 32.0000 1.9490 1.9509 408.2811 408.7659 0.0745 -1.0000 -1.0000 5534586 1593150923.30 151.3039 59.9993 32.0000 1.9494 1.9513 408.0607 408.5457 0.0746 -1.0000 -1.0000 5534646 1593150923.40 151.3039 59.9993 32.0000 1.9480 1.9499 408.2878 408.7731 0.0745 -1.0000 -1.0000 5534716 1593150923.50 151.3039 59.9993 32.0000 1.9477 1.9497 408.5526 409.0381 0.0746 -1.0000 -1.0000 5534896 1593150923.60 151.5040 59.9993 32.0000 1.9481 1.9500 408.5429 409.0285 0.0746 -1.0000 -1.0000 5534956 1593150923.70 151.5040 59.9993 32.0000 1.9498 1.9517 408.0305 408.5154 0.0746 -1.0000 -1.0000 5535026 1593150923.80 151.5040 59.9993 32.0000 1.9496 1.9515 407.9644 408.4495 0.0746 -1.0000 -1.0000 5535096 1593150923.90 151.5040 59.9993 32.0000 1.9474 1.9493 408.2125 408.6968 0.0744 -1.0000 -1.0000 5535156 1593150924.00 151.5040 59.9993 32.0000 1.9475 1.9494 408.5046 408.9898 0.0745 -1.0000 -1.0000 5535396 1593150924.10 151.5040 59.9993 32.0000 1.9470 1.9489 408.2940 408.7797 0.0747 -1.0000 -1.0000 5535456 1593150924.20 151.4329 59.9993 32.0000 1.9489 1.9508 408.2790 408.7641 0.0746 -1.0000 -1.0000 5535526 1593150924.30 151.3448 59.9993 32.0000 1.9494 1.9513 408.2228 408.7084 0.0746 -1.0000 -1.0000 5535596 1593150924.40 151.3448 59.9993 32.0000 1.9504 1.9523 408.0171 408.5024 0.0746 -1.0000 -1.0000 5535656 1593150924.50 151.3448 59.9993 32.0000 1.9480 1.9500 408.3916 408.8769 0.0745 -1.0000 -1.0000 5535716 1593150924.60 151.3448 59.9993 32.0000 1.9480 1.9499 408.5997 409.0848 0.0745 -1.0000 -1.0000 5535796 1593150924.70 151.3448 59.9993 32.0000 1.9476 1.9495 408.2566 408.7420 0.0746 -1.0000 -1.0000 5535865 1593150924.80 151.4150 59.9994 32.0000 1.9502 1.9521 408.0278 408.5122 0.0745 -1.0000 -1.0000 5535935 1593150924.90 151.4150 59.9994 32.0000 1.9490 1.9509 408.2865 408.7722 0.0747 -1.0000 -1.0000 5535996 1593150925.00 151.4150 59.9994 32.0000 1.9467 1.9486 408.3444 408.8305 0.0747 -1.0000 -1.0000 5536065 1593150925.10 151.4150 59.9994 32.0000 1.9474 1.9493 408.3880 408.8737 0.0745 -1.0000 -1.0000 5536135 1593150925.20 151.4150 59.9994 32.0000 1.9494 1.9513 408.2390 408.7239 0.0745 -1.0000 -1.0000 5536205 1593150925.30 151.4668 59.9994 32.0000 1.9485 1.9504 407.9305 408.4145 0.0745 -1.0000 -1.0000 5536265 1593150925.40 151.4694 59.9994 32.0000 1.9494 1.9513 407.9587 408.4417 0.0741 -1.0000 -1.0000 5536335 1593150925.50 151.4694 59.9994 32.0000 1.9486 1.9505 408.0994 408.5838 0.0745 -1.0000 -1.0000 5536395 1593150925.60 151.4694 59.9994 32.0000 1.9458 1.9477 408.4341 408.9192 0.0745 -1.0000 -1.0000 5536875 1593150925.70 151.4694 59.9994 32.0000 1.9494 1.9513 408.1783 408.6641 0.0747 -1.0000 -1.0000 5536945 1593150925.80 151.4694 59.9994 32.0000 1.9499 1.9518 408.0554 408.5409 0.0746 -1.0000 -1.0000 5537015 1593150925.90 151.4572 59.9994 32.0000 1.9469 1.9488 408.0604 408.5458 0.0746 -1.0000 -1.0000 5537075 1593150926.00 151.4503 59.9994 32.0000 1.9474 1.9493 408.4799 408.9657 0.0747 -1.0000 -1.0000 5537155 1593150926.10 151.4503 59.9994 32.0000 1.9490 1.9509 408.4840 408.9701 0.0746 -1.0000 -1.0000 5537385 1593150926.20 151.4503 59.9994 32.0000 1.9502 1.9521 408.1979 408.6824 0.0746 -1.0000 -1.0000 5537445 1593150926.30 151.4503 59.9994 32.0000 1.9490 1.9509 408.0252 408.5103 0.0745 -1.0000 -1.0000 5537515 1593150926.40 151.4503 59.9994 32.0000 1.9483 1.9502 408.3299 408.8153 0.0746 -1.0000 -1.0000 5537585 1593150926.50 151.4529 59.9994 32.0000 1.9479 1.9498 408.5098 408.9952 0.0745 -1.0000 -1.0000 5537645 1593150926.60 151.4529 59.9994 32.0000 1.9472 1.9491 408.4035 408.8888 0.0745 -1.0000 -1.0000 5537885 1593150926.70 151.4529 59.9994 32.0000 1.9473 1.9492 408.0708 408.5556 0.0745 -1.0000 -1.0000 5537944 1593150926.80 151.4529 59.9994 32.0000 1.9480 1.9499 407.9198 408.4042 0.0745 -1.0000 -1.0000 5538015 1593150926.90 151.4529 59.9994 32.0000 1.9480 1.9499 408.2808 408.7657 0.0745 -1.0000 -1.0000 5538085 1593150927.00 151.4366 59.9994 32.0000 1.9464 1.9484 408.4711 408.9566 0.0746 -1.0000 -1.0000 5538164 1593150927.10 151.3881 59.9994 32.0000 1.9471 1.9490 408.1691 408.6546 0.0746 -1.0000 -1.0000 5538234 1593150927.20 151.3881 59.9994 32.0000 1.9500 1.9519 408.2217 408.7071 0.0746 -1.0000 -1.0000 5538374 1593150927.30 151.3881 59.9994 32.0000 1.9485 1.9504 407.9986 408.4839 0.0745 -1.0000 -1.0000 5538434 1593150927.40 151.3881 59.9994 32.0000 1.9481 1.9500 408.2351 408.7194 0.0744 -1.0000 -1.0000 5538504 1593150927.50 151.3881 59.9994 32.0000 1.9519 1.9538 408.2431 408.7287 0.0747 -1.0000 -1.0000 5538564 1593150927.60 151.6360 59.9994 32.0000 1.9497 1.9516 408.1006 408.5857 0.0745 -1.0000 -1.0000 5538634 1593150927.70 151.6360 59.9994 32.0000 1.9493 1.9512 408.1774 408.6624 0.0746 -1.0000 -1.0000 5539414 1593150927.80 151.6360 59.9994 32.0000 1.9481 1.9500 408.3996 408.8849 0.0745 -1.0000 -1.0000 5539474 1593150927.90 151.6360 59.9994 32.0000 1.9495 1.9514 408.1944 408.6797 0.0745 -1.0000 -1.0000 5539544 1593150928.00 151.6360 59.9994 32.0000 1.9479 1.9498 408.1254 408.6102 0.0746 -1.0000 -1.0000 5539614 1593150928.10 151.6408 59.9994 32.0000 1.9477 1.9497 407.9443 408.4299 0.0746 -1.0000 -1.0000 5539674 1593150928.20 151.6851 59.9994 32.0000 1.9473 1.9492 408.1475 408.6327 0.0746 -1.0000 -1.0000 5539733 1593150928.30 151.6851 59.9994 32.0000 1.9478 1.9497 408.3574 408.8431 0.0746 -1.0000 -1.0000 5539814 1593150928.40 151.6851 59.9994 32.0000 1.9488 1.9507 408.6313 409.1177 0.0746 -1.0000 -1.0000 5539884 1593150928.50 151.6851 59.9994 32.0000 1.9485 1.9504 408.1938 408.6789 0.0746 -1.0000 -1.0000 5539953 1593150928.60 151.6851 59.9994 32.0000 1.9476 1.9495 407.8144 408.2999 0.0747 -1.0000 -1.0000 5540023 1593150928.70 151.6851 59.9994 32.0000 1.9483 1.9502 408.1275 408.6124 0.0745 -1.0000 -1.0000 5540083 1593150928.80 151.6851 59.9994 32.0000 1.9484 1.9503 408.4316 408.9170 0.0746 -1.0000 -1.0000 5540163 1593150928.90 151.6851 59.9994 32.0000 1.9490 1.9509 408.1653 408.6506 0.0746 -1.0000 -1.0000 5540223 1593150929.00 151.6851 59.9994 32.0000 1.9489 1.9509 408.3779 408.8631 0.0745 -1.0000 -1.0000 5540283 1593150929.10 151.6851 59.9994 32.0000 1.9481 1.9500 408.7280 409.2138 0.0746 -1.0000 -1.0000 5540353 1593150929.20 151.6485 59.9994 32.0000 1.9487 1.9506 408.5480 409.0346 0.0747 -1.0000 -1.0000 5540423 1593150929.30 151.6177 59.9994 32.0000 1.9492 1.9512 408.0240 408.5080 0.0744 -1.0000 -1.0000 5540483 1593150929.40 151.6177 59.9994 32.0000 1.9489 1.9508 408.1532 408.6371 0.0744 -1.0000 -1.0000 5540553 1593150929.50 151.6177 59.9994 32.0000 1.9486 1.9505 408.3188 408.8046 0.0746 -1.0000 -1.0000 5540613 1593150929.60 151.6177 59.9994 32.0000 1.9494 1.9513 408.3636 408.8489 0.0745 -1.0000 -1.0000 5540683 1593150929.70 151.6177 59.9994 32.0000 1.9491 1.9510 407.9771 408.4616 0.0745 -1.0000 -1.0000 5541183 1593150929.80 151.6398 59.9989 32.0000 1.9500 1.9519 408.2333 408.7182 0.0745 -1.0000 -1.0000 5541243 1593150929.90 151.6398 59.9989 32.0000 1.9481 1.9500 408.5215 409.0071 0.0746 -1.0000 -1.0000 5541303 1593150930.00 151.6398 59.9989 32.0000 1.9482 1.9501 408.2773 408.7631 0.0746 -1.0000 -1.0000 5541383 1593150930.10 151.6398 59.9989 32.0000 1.9500 1.9519 408.1912 408.6767 0.0746 -1.0000 -1.0000 5541443 1593150930.20 151.6398 59.9989 32.0000 1.9485 1.9504 407.9919 408.4765 0.0746 -1.0000 -1.0000 5541503 1593150930.30 151.6398 59.9989 32.0000 1.9472 1.9491 408.3090 408.7932 0.0744 -1.0000 -1.0000 5541573 1593150930.40 151.5559 59.9989 32.0000 1.9474 1.9493 408.3665 408.8524 0.0746 -1.0000 -1.0000 5541643 1593150930.50 151.4930 59.9989 32.0000 1.9480 1.9499 408.4158 408.9013 0.0747 -1.0000 -1.0000 5541703 1593150930.60 151.4930 59.9989 32.0000 1.9465 1.9484 408.3133 408.7991 0.0746 -1.0000 -1.0000 5541783 1593150930.70 151.4930 59.9989 32.0000 1.9493 1.9512 408.0958 408.5805 0.0745 -1.0000 -1.0000 5541873 1593150930.80 151.4930 59.9989 32.0000 1.9499 1.9519 408.0286 408.5135 0.0746 -1.0000 -1.0000 5541942 1593150930.90 151.4930 59.9989 32.0000 1.9501 1.9520 408.1903 408.6753 0.0746 -1.0000 -1.0000 5542012 1593150931.00 151.4801 59.9989 32.0000 1.9482 1.9501 408.4068 408.8924 0.0746 -1.0000 -1.0000 5542073 1593150931.10 151.4801 59.9989 32.0000 1.9501 1.9520 408.4207 408.9072 0.0748 -1.0000 -1.0000 5542142 1593150931.20 151.4801 59.9989 32.0000 1.9499 1.9518 408.2776 408.7635 0.0746 -1.0000 -1.0000 5542372 1593150931.30 151.4801 59.9989 32.0000 1.9502 1.9521 408.1306 408.6153 0.0745 -1.0000 -1.0000 5542432 1593150931.40 151.4870 59.9989 32.0000 1.9488 1.9507 408.5181 409.0035 0.0745 -1.0000 -1.0000 5542502 1593150931.50 151.4872 59.9989 32.0000 1.9483 1.9502 408.4339 408.9183 0.0744 -1.0000 -1.0000 5542562 1593150931.60 151.4872 59.9989 32.0000 1.9477 1.9496 408.0983 408.5829 0.0745 -1.0000 -1.0000 5542632 1593150931.70 151.4872 59.9989 32.0000 1.9488 1.9507 407.8925 408.3780 0.0747 -1.0000 -1.0000 5542702 1593150931.80 151.4872 59.9989 32.0000 1.9495 1.9514 408.2257 408.7111 0.0746 -1.0000 -1.0000 5543202 1593150931.90 151.4872 59.9989 32.0000 1.9486 1.9505 408.6812 409.1669 0.0746 -1.0000 -1.0000 5543262 1593150932.00 151.4872 59.9989 32.0000 1.9469 1.9488 408.4900 408.9754 0.0744 -1.0000 -1.0000 5543342 1593150932.10 151.4872 59.9989 32.0000 1.9488 1.9507 408.3265 408.8112 0.0745 -1.0000 -1.0000 5543402 1593150932.20 151.3710 59.9989 32.0000 1.9476 1.9495 407.9680 408.4527 0.0745 -1.0000 -1.0000 5543462 1593150932.30 151.3710 59.9989 32.0000 1.9483 1.9502 408.1939 408.6783 0.0744 -1.0000 -1.0000 5544162 1593150932.40 151.3710 59.9989 32.0000 1.9484 1.9503 408.3965 408.8812 0.0745 -1.0000 -1.0000 5544252 1593150932.50 151.3710 59.9989 32.0000 1.9480 1.9499 408.5852 409.0707 0.0745 -1.0000 -1.0000 5544311 1593150932.60 151.3710 59.9989 32.0000 1.9487 1.9506 408.4755 408.9608 0.0745 -1.0000 -1.0000 5544382 1593150932.70 151.3710 59.9989 32.0000 1.9490 1.9509 408.2557 408.7417 0.0747 -1.0000 -1.0000 5544441 1593150932.80 151.3710 59.9989 32.0000 1.9505 1.9524 408.0103 408.4950 0.0745 -1.0000 -1.0000 5544521 1593150932.90 151.3710 59.9989 32.0000 1.9487 1.9506 408.3108 408.7964 0.0747 -1.0000 -1.0000 5544582 1593150933.00 151.3710 59.9989 32.0000 1.9487 1.9506 408.4903 408.9750 0.0745 -1.0000 -1.0000 5544641 1593150933.10 151.3710 59.9989 32.0000 1.9464 1.9483 408.5679 409.0540 0.0746 -1.0000 -1.0000 5544711 1593150933.20 151.6050 59.9989 32.0000 1.9486 1.9505 408.2954 408.7811 0.0746 -1.0000 -1.0000 5544781 1593150933.30 151.5201 59.9989 32.0000 1.9482 1.9501 408.0637 408.5487 0.0746 -1.0000 -1.0000 5544841 1593150933.40 151.5201 59.9989 32.0000 1.9491 1.9510 408.2113 408.6965 0.0745 -1.0000 -1.0000 5544911 1593150933.50 151.5201 59.9989 32.0000 1.9478 1.9497 408.4451 408.9310 0.0746 -1.0000 -1.0000 5544971 1593150933.60 151.5201 59.9989 32.0000 1.9476 1.9495 408.4048 408.8897 0.0745 -1.0000 -1.0000 5545041 1593150933.70 151.5201 59.9989 32.0000 1.9499 1.9518 408.3741 408.8598 0.0746 -1.0000 -1.0000 5545111 1593150933.80 151.4761 59.9989 32.0000 1.9489 1.9508 407.9386 408.4220 0.0744 -1.0000 -1.0000 5545171 1593150933.90 151.4259 59.9989 32.0000 1.9477 1.9496 407.9305 408.4153 0.0745 -1.0000 -1.0000 5545241 1593150934.00 151.4259 59.9989 32.0000 1.9482 1.9501 408.3169 408.8012 0.0744 -1.0000 -1.0000 5545311 1593150934.10 151.4259 59.9989 32.0000 1.9483 1.9502 408.5012 408.9862 0.0745 -1.0000 -1.0000 5545371 1593150934.20 151.4259 59.9989 32.0000 1.9487 1.9506 408.3506 408.8355 0.0744 -1.0000 -1.0000 5545431 1593150934.30 151.4259 59.9989 32.0000 1.9510 1.9529 408.1778 408.6620 0.0744 -1.0000 -1.0000 5545681 1593150934.40 151.4259 59.9989 32.0000 1.9492 1.9511 408.3615 408.8462 0.0745 -1.0000 -1.0000 5545741 1593150934.50 151.4259 59.9989 32.0000 1.9472 1.9491 408.5575 409.0420 0.0744 -1.0000 -1.0000 5545801 1593150934.60 151.4259 59.9989 32.0000 1.9485 1.9504 408.3729 408.8577 0.0745 -1.0000 -1.0000 5545881 1593150934.70 151.4259 59.9989 32.0000 1.9495 1.9514 408.0196 408.5038 0.0745 -1.0000 -1.0000 5545941 1593150934.80 151.4259 59.9989 32.0000 1.9487 1.9506 408.1477 408.6327 0.0745 -1.0000 -1.0000 5546011 1593150934.90 151.4259 59.9989 32.0000 1.9463 1.9482 408.4573 408.9419 0.0745 -1.0000 -1.0000 5546071 1593150935.00 151.5166 59.9993 32.0000 1.9470 1.9489 408.3435 408.8297 0.0747 -1.0000 -1.0000 5546141 1593150935.10 151.5266 59.9994 32.0000 1.9498 1.9517 407.9463 408.4311 0.0745 -1.0000 -1.0000 5546210 1593150935.20 151.6575 59.9994 32.0000 1.9493 1.9512 408.1311 408.6168 0.0747 -1.0000 -1.0000 5546270 1593150935.30 151.6575 59.9994 32.0000 1.9485 1.9505 408.4861 408.9719 0.0746 -1.0000 -1.0000 5546550 1593150935.40 151.6575 59.9994 32.0000 1.9482 1.9501 408.3253 408.8096 0.0744 -1.0000 -1.0000 5546620 1593150935.50 151.6575 59.9994 32.0000 1.9490 1.9509 408.0825 408.5674 0.0745 -1.0000 -1.0000 5546680 1593150935.60 151.6575 59.9994 32.0000 1.9485 1.9504 408.1248 408.6086 0.0743 -1.0000 -1.0000 5546740 1593150935.70 151.6575 59.9994 32.0000 1.9487 1.9506 408.3851 408.8688 0.0743 -1.0000 -1.0000 5546820 1593150935.80 151.6575 59.9994 32.0000 1.9476 1.9495 408.4770 408.9613 0.0745 -1.0000 -1.0000 5547410 1593150935.90 151.6575 59.9994 32.0000 1.9494 1.9513 408.2893 408.7745 0.0745 -1.0000 -1.0000 5547470 1593150936.00 151.6575 59.9994 32.0000 1.9502 1.9521 408.2106 408.6959 0.0746 -1.0000 -1.0000 5547540 1593150936.10 151.6575 59.9994 32.0000 1.9499 1.9518 408.0705 408.5558 0.0746 -1.0000 -1.0000 5547600 1593150936.20 151.4487 59.9994 32.0000 1.9474 1.9493 408.3510 408.8369 0.0747 -1.0000 -1.0000 5547660 1593150936.30 151.4487 59.9994 32.0000 1.9474 1.9493 408.4795 408.9646 0.0745 -1.0000 -1.0000 5547870 1593150936.40 151.4487 59.9994 32.0000 1.9481 1.9500 408.4614 408.9460 0.0744 -1.0000 -1.0000 5547930 1593150936.50 151.4487 59.9994 32.0000 1.9482 1.9501 408.1328 408.6176 0.0745 -1.0000 -1.0000 5547990 1593150936.60 151.4487 59.9994 32.0000 1.9482 1.9501 408.2176 408.7020 0.0745 -1.0000 -1.0000 5548059 1593150936.70 151.5158 59.9994 32.0000 1.9489 1.9508 408.4452 408.9305 0.0745 -1.0000 -1.0000 5548129 1593150936.80 151.5193 59.9994 32.0000 1.9487 1.9506 408.5050 408.9893 0.0744 -1.0000 -1.0000 5548200 1593150936.90 151.5193 59.9994 32.0000 1.9485 1.9504 408.4337 408.9200 0.0748 -1.0000 -1.0000 5548259 1593150937.00 151.5193 59.9994 32.0000 1.9493 1.9512 408.1545 408.6400 0.0745 -1.0000 -1.0000 5548319 1593150937.10 151.5193 59.9994 32.0000 1.9497 1.9516 407.9450 408.4302 0.0745 -1.0000 -1.0000 5548399 1593150937.20 151.5233 59.9994 32.0000 1.9502 1.9521 408.0929 408.5775 0.0746 -1.0000 -1.0000 5548459 1593150937.30 151.5531 59.9994 32.0000 1.9486 1.9506 408.3158 408.7999 0.0743 -1.0000 -1.0000 5548629 1593150937.40 151.5531 59.9994 32.0000 1.9493 1.9512 408.5135 408.9980 0.0745 -1.0000 -1.0000 5548709 1593150937.50 151.5531 59.9994 32.0000 1.9492 1.9511 408.5264 409.0126 0.0747 -1.0000 -1.0000 5548779 1593150937.60 151.5531 59.9994 32.0000 1.9489 1.9509 408.1668 408.6532 0.0747 -1.0000 -1.0000 5548849 1593150937.70 151.5531 59.9994 32.0000 1.9490 1.9509 408.0514 408.5373 0.0746 -1.0000 -1.0000 5548919 1593150937.80 151.5531 59.9994 32.0000 1.9487 1.9506 408.2863 408.7713 0.0746 -1.0000 -1.0000 5548979 1593150937.90 151.4118 59.9994 32.0000 1.9487 1.9506 408.4857 408.9714 0.0746 -1.0000 -1.0000 5549049 1593150938.00 151.4008 59.9994 32.0000 1.9483 1.9502 408.3025 408.7878 0.0746 -1.0000 -1.0000 5549119 1593150938.10 151.4008 59.9994 32.0000 1.9502 1.9521 407.9769 408.4620 0.0746 -1.0000 -1.0000 5549179 1593150938.20 151.4008 59.9994 32.0000 1.9503 1.9522 407.9722 408.4565 0.0745 -1.0000 -1.0000 5549239 1593150938.30 151.4008 59.9994 32.0000 1.9487 1.9506 408.1487 408.6327 0.0743 -1.0000 -1.0000 5549319 1593150938.40 151.4008 59.9994 32.0000 1.9482 1.9501 408.4188 408.9028 0.0744 -1.0000 -1.0000 5549639 1593150938.50 151.4008 59.9994 32.0000 1.9477 1.9496 408.4698 408.9550 0.0745 -1.0000 -1.0000 5549709 1593150938.60 151.4008 59.9994 32.0000 1.9474 1.9493 408.3839 408.8699 0.0747 -1.0000 -1.0000 5549779 1593150938.70 151.4008 59.9994 32.0000 1.9488 1.9507 408.2046 408.6908 0.0747 -1.0000 -1.0000 5549839 1593150938.80 151.4008 59.9994 32.0000 1.9491 1.9510 408.0708 408.5564 0.0745 -1.0000 -1.0000 5549919 1593150938.90 151.4008 59.9994 32.0000 1.9474 1.9493 408.3622 408.8465 0.0744 -1.0000 -1.0000 5550148 1593150939.00 151.4545 59.9994 32.0000 1.9479 1.9498 408.3871 408.8717 0.0745 -1.0000 -1.0000 5550209 1593150939.10 151.4062 59.9994 32.0000 1.9490 1.9509 408.0356 408.5205 0.0746 -1.0000 -1.0000 5550278 1593150939.20 151.4062 59.9994 32.0000 1.9478 1.9497 407.9902 408.4758 0.0746 -1.0000 -1.0000 5550348 1593150939.30 151.4062 59.9994 32.0000 1.9487 1.9506 407.9091 408.3934 0.0746 -1.0000 -1.0000 5550408 1593150939.40 151.4062 59.9994 32.0000 1.9486 1.9505 408.2356 408.7205 0.0745 -1.0000 -1.0000 5550648 1593150939.50 151.4062 59.9994 32.0000 1.9475 1.9494 408.4386 408.9232 0.0744 -1.0000 -1.0000 5550708 1593150939.60 151.4062 59.9994 32.0000 1.9505 1.9524 408.3391 408.8249 0.0747 -1.0000 -1.0000 5550778 1593150939.70 151.5964 60.0000 32.0000 1.9525 1.9544 408.0881 408.5739 0.0747 -1.0000 -1.0000 5550848 1593150939.80 151.5964 60.0000 32.0000 1.9504 1.9523 408.1708 408.6560 0.0746 -1.0000 -1.0000 5550908 1593150939.90 151.5964 60.0000 32.0000 1.9474 1.9493 408.5901 409.0758 0.0745 -1.0000 -1.0000 5551138 1593150940.00 151.5964 60.0000 32.0000 1.9473 1.9492 408.3488 408.8340 0.0745 -1.0000 -1.0000 5551218 1593150940.10 151.5964 60.0000 32.0000 1.9476 1.9495 408.1646 408.6494 0.0745 -1.0000 -1.0000 5551278 1593150940.20 151.5964 60.0000 32.0000 1.9480 1.9499 407.9915 408.4760 0.0745 -1.0000 -1.0000 5551338 1593150940.30 151.5964 60.0000 32.0000 1.9480 1.9499 408.0893 408.5733 0.0745 -1.0000 -1.0000 5551408 1593150940.40 151.4074 60.0000 32.0000 1.9480 1.9499 408.1436 408.6284 0.0744 -1.0000 -1.0000 5552267 1593150940.50 151.4074 60.0000 32.0000 1.9480 1.9499 408.4151 408.9005 0.0746 -1.0000 -1.0000 5552327 1593150940.60 151.4074 60.0000 32.0000 1.9471 1.9490 408.5171 409.0023 0.0746 -1.0000 -1.0000 5552407 1593150940.70 151.4074 60.0000 32.0000 1.9479 1.9498 408.3779 408.8637 0.0746 -1.0000 -1.0000 5552467 1593150940.80 151.4074 60.0000 32.0000 1.9491 1.9510 408.1268 408.6115 0.0744 -1.0000 -1.0000 5552537 1593150940.90 151.4074 60.0000 32.0000 1.9493 1.9512 408.2490 408.7332 0.0745 -1.0000 -1.0000 5552597 1593150941.00 151.4074 60.0000 32.0000 1.9478 1.9497 408.5253 409.0114 0.0747 -1.0000 -1.0000 5552667 1593150941.10 151.4074 60.0000 32.0000 1.9484 1.9504 408.3811 408.8652 0.0744 -1.0000 -1.0000 5552737 1593150941.20 151.4074 60.0000 32.0000 1.9493 1.9512 408.1985 408.6843 0.0746 -1.0000 -1.0000 5552797 1593150941.30 151.4074 60.0000 32.0000 1.9514 1.9533 408.1665 408.6510 0.0744 -1.0000 -1.0000 5552857 1593150941.40 151.4074 60.0000 32.0000 1.9498 1.9517 408.4039 408.8893 0.0746 -1.0000 -1.0000 5553647 1593150941.50 151.4074 60.0000 32.0000 1.9492 1.9511 408.6169 409.1033 0.0746 -1.0000 -1.0000 5553717 1593150941.60 151.7219 60.0000 32.0000 1.9496 1.9516 408.3934 408.8794 0.0746 -1.0000 -1.0000 5553827 1593150941.70 151.7219 60.0000 32.0000 1.9490 1.9509 407.9888 408.4737 0.0746 -1.0000 -1.0000 5553897 1593150941.80 151.7219 60.0000 32.0000 1.9467 1.9486 408.1324 408.6178 0.0746 -1.0000 -1.0000 5553957 1593150941.90 151.7219 60.0000 32.0000 1.9449 1.9468 408.3266 408.8120 0.0745 -1.0000 -1.0000 5554027 1593150942.00 151.7219 60.0000 32.0000 1.9466 1.9485 408.3101 408.7952 0.0746 -1.0000 -1.0000 5554097 1593150942.10 151.5857 60.0000 32.0000 1.9499 1.9518 407.9412 408.4265 0.0746 -1.0000 -1.0000 5554166 1593150942.20 151.5857 60.0000 32.0000 1.9492 1.9512 408.1924 408.6786 0.0747 -1.0000 -1.0000 5554226 1593150942.30 151.5857 60.0000 32.0000 1.9479 1.9498 408.3501 408.8353 0.0745 -1.0000 -1.0000 5554306 1593150942.40 151.4052 60.0000 32.0000 1.9496 1.9515 408.3347 408.8203 0.0746 -1.0000 -1.0000 5554366 1593150942.50 151.4052 60.0000 32.0000 1.9514 1.9534 408.1947 408.6806 0.0746 -1.0000 -1.0000 5554426 1593150942.60 151.4052 60.0000 32.0000 1.9505 1.9524 408.1851 408.6704 0.0746 -1.0000 -1.0000 5554506 1593150942.70 151.4052 60.0000 32.0000 1.9475 1.9494 408.2691 408.7536 0.0744 -1.0000 -1.0000 5554566 1593150942.80 151.4052 60.0000 32.0000 1.9462 1.9481 408.3868 408.8715 0.0745 -1.0000 -1.0000 5554636 1593150942.90 151.4052 60.0000 32.0000 1.9486 1.9506 408.1940 408.6788 0.0745 -1.0000 -1.0000 5554696 1593150943.00 151.4052 60.0000 32.0000 1.9492 1.9511 407.8119 408.2970 0.0746 -1.0000 -1.0000 5554756 1593150943.10 151.4052 60.0000 32.0000 1.9492 1.9511 408.0908 408.5755 0.0745 -1.0000 -1.0000 5554836 1593150943.20 151.6307 60.0000 32.0000 1.9482 1.9501 408.5210 409.0058 0.0745 -1.0000 -1.0000 5554896 1593150943.30 151.6307 60.0000 32.0000 1.9471 1.9490 408.4740 408.9584 0.0745 -1.0000 -1.0000 5554956 1593150943.40 151.6307 60.0000 32.0000 1.9457 1.9476 408.3519 408.8378 0.0746 -1.0000 -1.0000 5555036 1593150943.50 151.6307 60.0000 32.0000 1.9484 1.9503 408.0447 408.5291 0.0744 -1.0000 -1.0000 5555096 1593150943.60 151.6307 60.0000 32.0000 1.9510 1.9529 408.0648 408.5501 0.0746 -1.0000 -1.0000 5555156 1593150943.70 151.6307 60.0000 32.0000 1.9507 1.9526 408.4018 408.8877 0.0747 -1.0000 -1.0000 5555226 1593150943.80 151.6307 60.0000 32.0000 1.9488 1.9507 408.7278 409.2140 0.0746 -1.0000 -1.0000 5555296 1593150943.90 151.6307 60.0000 32.0000 1.9490 1.9509 408.3813 408.8663 0.0746 -1.0000 -1.0000 5555356 1593150944.00 151.6307 60.0000 32.0000 1.9508 1.9527 408.0720 408.5573 0.0745 -1.0000 -1.0000 5555436 1593150944.10 151.6307 60.0000 32.0000 1.9490 1.9509 408.0430 408.5279 0.0746 -1.0000 -1.0000 5555506 1593150944.20 151.6307 60.0000 32.0000 1.9469 1.9488 408.2631 408.7490 0.0746 -1.0000 -1.0000 5555566 1593150944.30 151.6307 60.0000 32.0000 1.9481 1.9500 408.2154 408.7008 0.0746 -1.0000 -1.0000 5555636 1593150944.40 151.6307 60.0000 32.0000 1.9484 1.9503 407.9283 408.4120 0.0744 -1.0000 -1.0000 5555696 1593150944.50 151.1536 60.0000 32.0000 1.9484 1.9503 407.9295 408.4142 0.0746 -1.0000 -1.0000 5555766 1593150944.60 151.1536 60.0000 32.0000 1.9475 1.9494 408.2009 408.6861 0.0745 -1.0000 -1.0000 5555836 1593150944.70 151.1536 60.0000 32.0000 1.9462 1.9481 408.2976 408.7805 0.0742 -1.0000 -1.0000 5555896 1593150944.80 151.1536 60.0000 32.0000 1.9464 1.9483 408.2730 408.7585 0.0746 -1.0000 -1.0000 5555976 1593150944.90 151.1536 60.0000 32.0000 1.9492 1.9511 408.1212 408.6069 0.0746 -1.0000 -1.0000 5556036 1593150945.00 151.1536 60.0000 32.0000 1.9496 1.9515 407.8649 408.3491 0.0745 -1.0000 -1.0000 5556096 1593150945.10 151.1536 60.0000 32.0000 1.9504 1.9523 408.2870 408.7725 0.0745 -1.0000 -1.0000 5556165 1593150945.20 151.7479 59.9991 32.0000 1.9485 1.9504 408.3675 408.8522 0.0745 -1.0000 -1.0000 5556225 1593150945.30 151.7479 59.9991 32.0000 1.9474 1.9493 408.3363 408.8215 0.0746 -1.0000 -1.0000 5556295 1593150945.40 151.7479 59.9991 32.0000 1.9512 1.9531 408.0514 408.5370 0.0746 -1.0000 -1.0000 5556365 1593150945.50 151.7479 59.9991 32.0000 1.9474 1.9493 408.2995 408.7840 0.0744 -1.0000 -1.0000 5556425 1593150945.60 151.7479 59.9991 32.0000 1.9494 1.9513 408.3526 408.8381 0.0745 -1.0000 -1.0000 5556905 1593150945.70 151.7350 59.9991 32.0000 1.9464 1.9483 408.4182 408.9035 0.0746 -1.0000 -1.0000 5556985 1593150945.80 151.5447 59.9991 32.0000 1.9483 1.9502 408.3180 408.8028 0.0744 -1.0000 -1.0000 5557045 1593150945.90 151.5447 59.9991 32.0000 1.9498 1.9517 407.8102 408.2940 0.0745 -1.0000 -1.0000 5557105 1593150946.00 151.5447 59.9991 32.0000 1.9489 1.9508 407.7847 408.2688 0.0744 -1.0000 -1.0000 5557175 1593150946.10 151.5447 59.9991 32.0000 1.9473 1.9492 408.2836 408.7694 0.0746 -1.0000 -1.0000 5557405 1593150946.20 151.5447 59.9991 32.0000 1.9474 1.9493 408.5469 409.0317 0.0745 -1.0000 -1.0000 5557465 1593150946.30 151.5447 59.9991 32.0000 1.9496 1.9516 408.3226 408.8086 0.0747 -1.0000 -1.0000 5557545 1593150946.40 151.4859 59.9991 32.0000 1.9498 1.9517 408.2961 408.7826 0.0747 -1.0000 -1.0000 5557615 1593150946.50 151.4859 59.9991 32.0000 1.9494 1.9513 408.2158 408.7021 0.0748 -1.0000 -1.0000 5557675 1593150946.60 151.4859 59.9991 32.0000 1.9484 1.9503 408.4063 408.8922 0.0746 -1.0000 -1.0000 5557915 1593150946.70 151.4859 59.9991 32.0000 1.9484 1.9503 408.4074 408.8930 0.0745 -1.0000 -1.0000 5557975 1593150946.80 151.4859 59.9991 32.0000 1.9485 1.9504 408.2090 408.6938 0.0746 -1.0000 -1.0000 5558044 1593150946.90 151.6250 59.9991 32.0000 1.9498 1.9517 407.9813 408.4666 0.0746 -1.0000 -1.0000 5558114 1593150947.00 151.6764 59.9991 32.0000 1.9489 1.9508 408.0109 408.4954 0.0746 -1.0000 -1.0000 5558175 1593150947.10 151.6764 59.9991 32.0000 1.9482 1.9501 408.1283 408.6131 0.0745 -1.0000 -1.0000 5558924 1593150947.20 151.6764 59.9991 32.0000 1.9475 1.9494 408.4956 408.9801 0.0745 -1.0000 -1.0000 5558994 1593150947.30 151.6764 59.9991 32.0000 1.9470 1.9489 408.3646 408.8499 0.0745 -1.0000 -1.0000 5559054 1593150947.40 151.6764 59.9991 32.0000 1.9479 1.9498 408.2642 408.7494 0.0746 -1.0000 -1.0000 5559124 1593150947.50 151.4664 59.9991 32.0000 1.9477 1.9496 408.2407 408.7265 0.0746 -1.0000 -1.0000 5559184 1593150947.60 151.4664 59.9991 32.0000 1.9489 1.9508 408.1688 408.6538 0.0745 -1.0000 -1.0000 5559254 1593150947.70 151.4664 59.9991 32.0000 1.9475 1.9494 408.4228 408.9091 0.0747 -1.0000 -1.0000 5559334 1593150947.80 151.4664 59.9991 32.0000 1.9476 1.9495 408.3383 408.8238 0.0744 -1.0000 -1.0000 5559394 1593150947.90 151.4664 59.9991 32.0000 1.9497 1.9516 407.9812 408.4647 0.0745 -1.0000 -1.0000 5559454 1593150948.00 151.4664 59.9991 32.0000 1.9468 1.9487 407.9338 408.4184 0.0745 -1.0000 -1.0000 5559534 1593150948.10 151.3938 59.9991 32.0000 1.9476 1.9495 408.2885 408.7731 0.0744 -1.0000 -1.0000 5559594 1593150948.20 151.3883 59.9991 32.0000 1.9481 1.9500 408.4882 408.9733 0.0746 -1.0000 -1.0000 5600123 1593150948.30 151.3883 59.9991 32.0000 1.9501 1.9520 408.3025 408.7886 0.0747 -1.0000 -1.0000 5600203 1593150948.40 151.3883 59.9991 32.0000 1.9505 1.9524 407.9377 408.4223 0.0745 -1.0000 -1.0000 5600273 1593150948.50 151.3883 59.9991 32.0000 1.9501 1.9521 408.0476 408.5320 0.0745 -1.0000 -1.0000 5600333 1593150948.60 151.3883 59.9991 32.0000 1.9489 1.9508 408.4310 408.9165 0.0745 -1.0000 -1.0000 5600403 1593150948.70 151.3134 59.9991 32.0000 1.9487 1.9506 408.1432 408.6274 0.0744 -1.0000 -1.0000 5600473 1593150948.80 151.3134 59.9991 32.0000 1.9499 1.9518 407.8778 408.3621 0.0745 -1.0000 -1.0000 5600543 1593150948.90 151.3134 59.9991 32.0000 1.9482 1.9501 408.0930 408.5761 0.0743 -1.0000 -1.0000 5600603 1593150949.00 151.3134 59.9991 32.0000 1.9457 1.9476 408.3547 408.8392 0.0744 -1.0000 -1.0000 5600673 1593150949.10 151.3134 59.9991 32.0000 1.9486 1.9505 408.4760 408.9608 0.0745 -1.0000 -1.0000 5600743 1593150949.20 151.3134 59.9991 32.0000 1.9492 1.9511 408.3851 408.8720 0.0747 -1.0000 -1.0000 5600803 1593150949.30 151.3134 59.9991 32.0000 1.9495 1.9514 408.2677 408.7528 0.0746 -1.0000 -1.0000 5600873 1593150949.40 151.3134 59.9991 32.0000 1.9499 1.9519 408.0511 408.5373 0.0747 -1.0000 -1.0000 5600943 1593150949.50 151.3134 59.9991 32.0000 1.9477 1.9496 408.1718 408.6562 0.0744 -1.0000 -1.0000 5601003 1593150949.60 151.3134 59.9991 32.0000 1.9471 1.9490 408.3150 408.8001 0.0745 -1.0000 -1.0000 5601063 1593150949.70 151.3285 59.9991 32.0000 1.9479 1.9498 408.4661 408.9511 0.0746 -1.0000 -1.0000 5601143 1593150949.80 151.4987 59.9982 32.0000 1.9520 1.9540 408.0998 408.5853 0.0746 -1.0000 -1.0000 5601203 1593150949.90 151.4987 59.9982 32.0000 1.9499 1.9518 408.1708 408.6560 0.0745 -1.0000 -1.0000 5601263 1593150950.00 151.4987 59.9982 32.0000 1.9477 1.9496 408.4047 408.8890 0.0745 -1.0000 -1.0000 5601333 1593150950.10 151.4987 59.9982 32.0000 1.9459 1.9478 408.4349 408.9214 0.0748 -1.0000 -1.0000 5601403 1593150950.20 151.4987 59.9982 32.0000 1.9476 1.9495 408.2304 408.7151 0.0745 -1.0000 -1.0000 5601683 1593150950.30 151.4987 59.9982 32.0000 1.9490 1.9509 408.0300 408.5146 0.0746 -1.0000 -1.0000 5601753 1593150950.40 151.4987 59.9982 32.0000 1.9493 1.9513 407.8897 408.3745 0.0746 -1.0000 -1.0000 5601813 1593150950.50 151.4987 59.9982 32.0000 1.9481 1.9500 408.1045 408.5894 0.0746 -1.0000 -1.0000 5601893 1593150950.60 151.4987 59.9982 32.0000 1.9479 1.9498 408.2298 408.7154 0.0746 -1.0000 -1.0000 5601973 1593150950.70 151.4987 59.9982 32.0000 1.9477 1.9496 408.4865 408.9724 0.0746 -1.0000 -1.0000 5602142 1593150950.80 151.4987 59.9982 32.0000 1.9481 1.9500 408.3566 408.8416 0.0745 -1.0000 -1.0000 5602222 1593150950.90 151.4987 59.9982 32.0000 1.9502 1.9521 408.0608 408.5453 0.0745 -1.0000 -1.0000 5602282 1593150951.00 151.3345 59.9982 32.0000 1.9499 1.9518 407.7524 408.2378 0.0746 -1.0000 -1.0000 5602342 1593150951.10 151.2809 59.9982 32.0000 1.9493 1.9512 408.3418 408.8265 0.0745 -1.0000 -1.0000 5602422 1593150951.20 151.9079 59.9982 32.0000 1.9485 1.9504 408.5775 409.0626 0.0745 -1.0000 -1.0000 5602482 1593150951.30 151.9079 59.9982 32.0000 1.9487 1.9506 408.4204 408.9055 0.0745 -1.0000 -1.0000 5602712 1593150951.40 151.9079 59.9982 32.0000 1.9513 1.9532 408.3132 408.7985 0.0746 -1.0000 -1.0000 5602792 1593150951.50 151.9079 59.9982 32.0000 1.9489 1.9509 408.0697 408.5543 0.0745 -1.0000 -1.0000 5602852 1593150951.60 151.9079 59.9982 32.0000 1.9490 1.9509 408.5145 409.0009 0.0747 -1.0000 -1.0000 5602912 1593150951.70 151.9079 59.9982 32.0000 1.9489 1.9508 408.5574 409.0431 0.0746 -1.0000 -1.0000 5602982 1593150951.80 151.3059 59.9982 32.0000 1.9481 1.9500 408.3351 408.8210 0.0746 -1.0000 -1.0000 5603851 1593150951.90 151.2723 59.9982 32.0000 1.9481 1.9500 408.1905 408.6755 0.0745 -1.0000 -1.0000 5603921 1593150952.00 151.2723 59.9982 32.0000 1.9482 1.9501 408.2857 408.7700 0.0744 -1.0000 -1.0000 5603992 1593150952.10 151.2723 59.9982 32.0000 1.9459 1.9478 408.2695 408.7542 0.0745 -1.0000 -1.0000 5604051 1593150952.20 151.4394 59.9982 32.0000 1.9467 1.9486 408.3375 408.8231 0.0746 -1.0000 -1.0000 5604111 1593150952.30 151.5468 59.9982 32.0000 1.9503 1.9522 408.1759 408.6614 0.0747 -1.0000 -1.0000 5604191 1593150952.40 151.5468 59.9982 32.0000 1.9516 1.9535 408.2482 408.7339 0.0746 -1.0000 -1.0000 5604251 1593150952.50 151.5468 59.9982 32.0000 1.9502 1.9521 407.9933 408.4766 0.0743 -1.0000 -1.0000 5604321 1593150952.60 151.5468 59.9982 32.0000 1.9472 1.9491 408.2634 408.7485 0.0745 -1.0000 -1.0000 5604391 1593150952.70 151.5468 59.9982 32.0000 1.9472 1.9491 408.4955 408.9800 0.0744 -1.0000 -1.0000 5604451 1593150952.80 151.2852 59.9982 32.0000 1.9483 1.9502 408.4664 408.9528 0.0746 -1.0000 -1.0000 5604531 1593150952.90 151.2852 59.9982 32.0000 1.9494 1.9513 408.1395 408.6248 0.0747 -1.0000 -1.0000 5604591 1593150953.00 151.2852 59.9982 32.0000 1.9479 1.9498 408.2037 408.6888 0.0745 -1.0000 -1.0000 5604651 1593150953.10 151.2852 59.9982 32.0000 1.9468 1.9487 408.4904 408.9760 0.0746 -1.0000 -1.0000 5604721 1593150953.20 151.2852 59.9982 32.0000 1.9465 1.9484 408.5198 409.0054 0.0746 -1.0000 -1.0000 5604811 1593150953.30 151.2852 59.9982 32.0000 1.9485 1.9504 408.3662 408.8515 0.0745 -1.0000 -1.0000 5604881 1593150953.40 151.3385 59.9982 32.0000 1.9481 1.9500 408.0754 408.5603 0.0746 -1.0000 -1.0000 5604951 1593150953.50 151.7682 59.9982 32.0000 1.9506 1.9525 408.0481 408.5327 0.0744 -1.0000 -1.0000 5605021 1593150953.60 151.7682 59.9982 32.0000 1.9494 1.9513 408.2230 408.7080 0.0746 -1.0000 -1.0000 5605081 1593150953.70 151.7682 59.9982 32.0000 1.9464 1.9483 408.4049 408.8909 0.0747 -1.0000 -1.0000 5605151 1593150953.80 151.7682 59.9982 32.0000 1.9465 1.9484 408.2906 408.7766 0.0746 -1.0000 -1.0000 5605221 1593150953.90 151.7682 59.9982 32.0000 1.9487 1.9506 408.2003 408.6860 0.0746 -1.0000 -1.0000 5605281 1593150954.00 151.7682 59.9982 32.0000 1.9507 1.9526 408.0744 408.5593 0.0746 -1.0000 -1.0000 5605351 1593150954.10 151.7682 59.9982 32.0000 1.9487 1.9506 408.3204 408.8060 0.0746 -1.0000 -1.0000 5605411 1593150954.20 151.7682 59.9982 32.0000 1.9466 1.9485 408.5195 409.0050 0.0745 -1.0000 -1.0000 5605481 1593150954.30 151.7682 59.9982 32.0000 1.9471 1.9490 408.3345 408.8197 0.0746 -1.0000 -1.0000 5605551 1593150954.40 151.7682 59.9982 32.0000 1.9485 1.9504 408.2006 408.6854 0.0745 -1.0000 -1.0000 5605611 1593150954.50 151.7682 59.9982 32.0000 1.9479 1.9498 407.9876 408.4718 0.0744 -1.0000 -1.0000 5605670 1593150954.60 151.2986 60.0007 32.0000 1.9479 1.9498 408.2388 408.7236 0.0745 -1.0000 -1.0000 5605750 1593150954.70 151.2986 60.0007 32.0000 1.9472 1.9491 408.3944 408.8788 0.0745 -1.0000 -1.0000 5605811 1593150954.80 151.2986 60.0007 32.0000 1.9481 1.9501 408.3231 408.8098 0.0747 -1.0000 -1.0000 5606210 1593150954.90 151.2986 60.0007 32.0000 1.9480 1.9499 407.9192 408.4042 0.0746 -1.0000 -1.0000 5606270 1593150955.00 151.2986 60.0007 32.0000 1.9491 1.9510 407.9729 408.4566 0.0744 -1.0000 -1.0000 5606340 1593150955.10 151.3548 60.0007 32.0000 1.9497 1.9516 408.1851 408.6702 0.0746 -1.0000 -1.0000 5606410 1593150955.20 151.3969 60.0007 32.0000 1.9488 1.9507 408.4769 408.9629 0.0746 -1.0000 -1.0000 5606470 1593150955.30 151.3969 60.0007 32.0000 1.9480 1.9499 408.3168 408.8016 0.0745 -1.0000 -1.0000 5606680 1593150955.40 151.3969 60.0007 32.0000 1.9493 1.9512 408.2000 408.6847 0.0746 -1.0000 -1.0000 5606750 1593150955.50 151.3969 60.0007 32.0000 1.9489 1.9508 408.0766 408.5609 0.0744 -1.0000 -1.0000 5606810 1593150955.60 151.3969 60.0007 32.0000 1.9480 1.9499 408.3674 408.8526 0.0746 -1.0000 -1.0000 5606880 1593150955.70 151.4142 60.0007 32.0000 1.9477 1.9496 408.4427 408.9288 0.0747 -1.0000 -1.0000 5606950 1593150955.80 151.4142 60.0007 32.0000 1.9477 1.9496 408.4201 408.9051 0.0745 -1.0000 -1.0000 5607010 1593150955.90 151.4142 60.0007 32.0000 1.9496 1.9515 408.1348 408.6197 0.0745 -1.0000 -1.0000 5607390 1593150956.00 151.4142 60.0007 32.0000 1.9487 1.9506 408.0083 408.4942 0.0748 -1.0000 -1.0000 5607470 1593150956.10 151.4142 60.0007 32.0000 1.9475 1.9494 408.3227 408.8075 0.0746 -1.0000 -1.0000 5607530 1593150956.20 151.4142 60.0007 32.0000 1.9470 1.9489 408.5473 409.0341 0.0747 -1.0000 -1.0000 5607590 1593150956.30 151.4691 60.0007 32.0000 1.9469 1.9488 408.1377 408.6231 0.0746 -1.0000 -1.0000 5607659 1593150956.40 151.4691 60.0007 32.0000 1.9468 1.9487 407.9360 408.4205 0.0745 -1.0000 -1.0000 5607899 1593150956.50 151.4691 60.0007 32.0000 1.9476 1.9495 408.0896 408.5752 0.0748 -1.0000 -1.0000 5607959 1593150956.60 151.4691 60.0007 32.0000 1.9494 1.9513 408.4417 408.9293 0.0748 -1.0000 -1.0000 5608039 1593150956.70 151.4691 60.0007 32.0000 1.9484 1.9503 408.5463 409.0315 0.0746 -1.0000 -1.0000 5608099 1593150956.80 151.6573 60.0007 32.0000 1.9474 1.9493 408.2920 408.7778 0.0745 -1.0000 -1.0000 5608169 1593150956.90 151.6573 60.0007 32.0000 1.9483 1.9502 408.1011 408.5856 0.0745 -1.0000 -1.0000 5608399 1593150957.00 151.6573 60.0007 32.0000 1.9493 1.9512 408.1232 408.6090 0.0747 -1.0000 -1.0000 5608459 1593150957.10 151.6573 60.0007 32.0000 1.9469 1.9488 408.2669 408.7518 0.0745 -1.0000 -1.0000 5608529 1593150957.20 151.6573 60.0007 32.0000 1.9477 1.9496 408.4576 408.9427 0.0745 -1.0000 -1.0000 5608589 1593150957.30 151.6573 60.0007 32.0000 1.9484 1.9503 408.5237 409.0085 0.0744 -1.0000 -1.0000 5608669 1593150957.40 151.3656 60.0007 32.0000 1.9486 1.9505 408.0634 408.5491 0.0747 -1.0000 -1.0000 5608749 1593150957.50 151.3392 60.0007 32.0000 1.9496 1.9515 408.1146 408.5991 0.0745 -1.0000 -1.0000 5608809 1593150957.60 151.3392 60.0007 32.0000 1.9487 1.9506 408.3214 408.8062 0.0745 -1.0000 -1.0000 5608869 1593150957.70 151.3392 60.0007 32.0000 1.9491 1.9510 408.4047 408.8896 0.0745 -1.0000 -1.0000 5608939 1593150957.80 151.3392 60.0007 32.0000 1.9485 1.9504 408.0551 408.5397 0.0745 -1.0000 -1.0000 5609009 1593150957.90 151.3392 60.0007 32.0000 1.9495 1.9514 407.9040 408.3877 0.0744 -1.0000 -1.0000 5609459 1593150958.00 151.3607 60.0007 32.0000 1.9485 1.9504 408.0606 408.5463 0.0746 -1.0000 -1.0000 5609538 1593150958.10 151.5726 60.0007 32.0000 1.9457 1.9476 408.3662 408.8516 0.0747 -1.0000 -1.0000 5609609 1593150958.20 151.5726 60.0007 32.0000 1.9485 1.9504 408.4589 408.9454 0.0747 -1.0000 -1.0000 5609668 1593150958.30 151.5726 60.0007 32.0000 1.9490 1.9509 408.4874 408.9726 0.0745 -1.0000 -1.0000 5609738 1593150958.40 151.5726 60.0007 32.0000 1.9485 1.9504 408.1746 408.6607 0.0748 -1.0000 -1.0000 5609918 1593150958.50 151.5726 60.0007 32.0000 1.9479 1.9498 408.3681 408.8538 0.0746 -1.0000 -1.0000 5609978 1593150958.60 151.4114 60.0007 32.0000 1.9480 1.9499 408.4475 408.9328 0.0746 -1.0000 -1.0000 5610058 1593150958.70 151.3972 60.0007 32.0000 1.9474 1.9493 408.4300 408.9153 0.0745 -1.0000 -1.0000 5610118 1593150958.80 151.3972 60.0007 32.0000 1.9474 1.9494 408.2013 408.6868 0.0746 -1.0000 -1.0000 5610188 1593150958.90 151.3972 60.0007 32.0000 1.9487 1.9506 407.9604 408.4443 0.0743 -1.0000 -1.0000 5610248 1593150959.00 151.3972 60.0007 32.0000 1.9495 1.9514 407.9302 408.4150 0.0746 -1.0000 -1.0000 5610678 1593150959.10 151.3972 60.0007 32.0000 1.9488 1.9507 408.0915 408.5760 0.0745 -1.0000 -1.0000 5610758 1593150959.20 151.4682 60.0003 32.0000 1.9485 1.9504 408.5485 409.0346 0.0747 -1.0000 -1.0000 5610818 1593150959.30 151.5715 59.9998 32.0000 1.9478 1.9497 408.4006 408.8856 0.0746 -1.0000 -1.0000 5610878 1593150959.40 151.5715 59.9998 32.0000 1.9479 1.9498 408.3120 408.7982 0.0747 -1.0000 -1.0000 5610958 1593150959.50 151.5715 59.9998 32.0000 1.9489 1.9508 408.0304 408.5151 0.0745 -1.0000 -1.0000 5611188 1593150959.60 151.5715 59.9998 32.0000 1.9484 1.9503 408.3354 408.8207 0.0746 -1.0000 -1.0000 5611258 1593150959.70 151.5715 59.9998 32.0000 1.9465 1.9485 408.4425 408.9284 0.0746 -1.0000 -1.0000 5611327 1593150959.80 151.5067 59.9998 32.0000 1.9453 1.9472 408.2777 408.7636 0.0746 -1.0000 -1.0000 5611388 1593150959.90 151.5039 59.9998 32.0000 1.9482 1.9501 408.0042 408.4892 0.0745 -1.0000 -1.0000 5611447 1593150960.00 151.5039 59.9998 32.0000 1.9495 1.9514 407.8813 408.3655 0.0745 -1.0000 -1.0000 5611697 1593150960.10 151.5039 59.9998 32.0000 1.9492 1.9511 408.1777 408.6618 0.0745 -1.0000 -1.0000 5611757 1593150960.20 151.5039 59.9998 32.0000 1.9466 1.9485 408.2491 408.7347 0.0746 -1.0000 -1.0000 5611817 1593150960.30 151.5039 59.9998 32.0000 1.9474 1.9493 408.4498 408.9353 0.0746 -1.0000 -1.0000 5611887 1593150960.40 151.5039 59.9998 32.0000 1.9483 1.9502 408.2956 408.7804 0.0745 -1.0000 -1.0000 5611957 1593150960.50 151.4626 59.9998 32.0000 1.9489 1.9508 408.1366 408.6211 0.0744 -1.0000 -1.0000 5612147 1593150960.60 151.4626 59.9998 32.0000 1.9491 1.9510 408.0310 408.5163 0.0746 -1.0000 -1.0000 5612217 1593150960.70 151.4626 59.9998 32.0000 1.9489 1.9508 408.4554 408.9408 0.0745 -1.0000 -1.0000 5612287 1593150960.80 151.4626 59.9998 32.0000 1.9475 1.9494 408.3067 408.7917 0.0745 -1.0000 -1.0000 5612357 1593150960.90 151.4626 59.9998 32.0000 1.9485 1.9504 408.2238 408.7095 0.0746 -1.0000 -1.0000 5612417 1593150961.00 151.4626 59.9998 32.0000 1.9491 1.9510 407.9288 408.4140 0.0746 -1.0000 -1.0000 5612657 1593150961.10 151.7104 59.9998 32.0000 1.9474 1.9493 408.2188 408.7040 0.0745 -1.0000 -1.0000 5612727 1593150961.20 151.7104 59.9998 32.0000 1.9477 1.9496 408.1076 408.5924 0.0745 -1.0000 -1.0000 5612797 1593150961.30 151.7104 59.9998 32.0000 1.9469 1.9488 408.5259 409.0113 0.0746 -1.0000 -1.0000 5612857 1593150961.40 151.7104 59.9998 32.0000 1.9481 1.9500 408.2869 408.7726 0.0746 -1.0000 -1.0000 5612927 1593150961.50 151.7104 59.9998 32.0000 1.9473 1.9492 408.0904 408.5760 0.0747 -1.0000 -1.0000 5612987 1593150961.60 151.6705 59.9998 32.0000 1.9481 1.9500 407.8737 408.3580 0.0744 -1.0000 -1.0000 5613057 1593150961.70 151.4777 59.9998 32.0000 1.9485 1.9504 407.9628 408.4467 0.0745 -1.0000 -1.0000 5613127 1593150961.80 151.4777 59.9998 32.0000 1.9462 1.9481 408.1919 408.6777 0.0746 -1.0000 -1.0000 5613187 1593150961.90 151.4777 59.9998 32.0000 1.9492 1.9511 408.1172 408.6023 0.0746 -1.0000 -1.0000 5613247 1593150962.00 151.4777 59.9998 32.0000 1.9503 1.9522 407.9677 408.4526 0.0745 -1.0000 -1.0000 5613327 1593150962.10 151.4777 59.9998 32.0000 1.9470 1.9489 408.3698 408.8553 0.0746 -1.0000 -1.0000 5613417 1593150962.20 151.6700 59.9998 32.0000 1.9482 1.9501 408.4476 408.9330 0.0746 -1.0000 -1.0000 5613477 1593150962.30 151.6700 59.9998 32.0000 1.9483 1.9502 408.4964 408.9822 0.0745 -1.0000 -1.0000 5613556 1593150962.40 151.6700 59.9998 32.0000 1.9482 1.9501 408.2899 408.7754 0.0746 -1.0000 -1.0000 5613617 1593150962.50 151.6700 59.9998 32.0000 1.9490 1.9509 407.8513 408.3364 0.0747 -1.0000 -1.0000 5613677 1593150962.60 151.6700 59.9998 32.0000 1.9500 1.9519 408.1410 408.6264 0.0745 -1.0000 -1.0000 5614016 1593150962.70 151.6091 59.9998 32.0000 1.9475 1.9494 408.4686 408.9532 0.0744 -1.0000 -1.0000 5614076 1593150962.80 151.5294 59.9998 32.0000 1.9469 1.9488 408.3985 408.8840 0.0746 -1.0000 -1.0000 5614156 1593150962.90 151.5294 59.9998 32.0000 1.9487 1.9506 408.0629 408.5476 0.0745 -1.0000 -1.0000 5614216 1593150963.00 151.5294 59.9998 32.0000 1.9484 1.9503 408.4619 408.9467 0.0744 -1.0000 -1.0000 5614276 1593150963.10 151.5294 59.9998 32.0000 1.9461 1.9480 408.3947 408.8785 0.0744 -1.0000 -1.0000 5614416 1593150963.20 151.5294 59.9998 32.0000 1.9484 1.9504 408.2808 408.7664 0.0747 -1.0000 -1.0000 5614476 1593150963.30 151.3224 59.9998 32.0000 1.9496 1.9516 407.9166 408.4010 0.0745 -1.0000 -1.0000 5614536 1593150963.40 151.3224 59.9998 32.0000 1.9496 1.9515 407.8778 408.3637 0.0746 -1.0000 -1.0000 5614616 1593150963.50 151.3224 59.9998 32.0000 1.9480 1.9499 408.0503 408.5344 0.0744 -1.0000 -1.0000 5614676 1593150963.60 151.3224 59.9998 32.0000 1.9472 1.9491 408.3392 408.8244 0.0745 -1.0000 -1.0000 5615436 1593150963.70 151.3224 59.9998 32.0000 1.9487 1.9506 408.4267 408.9119 0.0746 -1.0000 -1.0000 5615516 1593150963.80 151.3224 59.9998 32.0000 1.9498 1.9517 408.3568 408.8420 0.0745 -1.0000 -1.0000 5615576 1593150963.90 151.7497 59.9998 32.0000 1.9496 1.9515 408.3303 408.8155 0.0745 -1.0000 -1.0000 5615645 1593150964.00 151.7497 59.9998 32.0000 1.9501 1.9520 408.2579 408.7425 0.0745 -1.0000 -1.0000 5615716 1593150964.10 151.7497 59.9998 32.0000 1.9479 1.9498 408.4064 408.8924 0.0747 -1.0000 -1.0000 5615776 1593150964.20 151.7497 59.9998 32.0000 1.9479 1.9498 408.4892 408.9751 0.0746 -1.0000 -1.0000 5615835 1593150964.30 151.7497 59.9998 32.0000 1.9494 1.9513 408.1396 408.6241 0.0744 -1.0000 -1.0000 5615915 1593150964.40 151.8705 59.9998 32.0000 1.9479 1.9498 408.3089 408.7930 0.0744 -1.0000 -1.0000 5615976 1593150964.50 151.8933 59.9998 32.0000 1.9470 1.9489 408.4748 408.9601 0.0746 -1.0000 -1.0000 5616035 1593150964.60 151.8933 59.9998 32.0000 1.9487 1.9507 408.6401 409.1272 0.0748 -1.0000 -1.0000 5616175 1593150964.70 151.8933 59.9998 32.0000 1.9518 1.9537 408.1157 408.6005 0.0745 -1.0000 -1.0000 5616235 1593150964.80 151.8933 59.9998 32.0000 1.9498 1.9517 408.1280 408.6127 0.0745 -1.0000 -1.0000 5616305 1593150964.90 151.8933 59.9998 32.0000 1.9494 1.9513 408.4186 408.9035 0.0745 -1.0000 -1.0000 5616365 1593150965.00 151.2489 59.9988 32.0000 1.9461 1.9480 408.3941 408.8795 0.0747 -1.0000 -1.0000 5616435 1593150965.10 151.2489 59.9988 32.0000 1.9474 1.9494 408.0256 408.5112 0.0745 -1.0000 -1.0000 5616505 1593150965.20 151.2489 59.9988 32.0000 1.9495 1.9514 407.8196 408.3037 0.0745 -1.0000 -1.0000 5616565 1593150965.30 151.2489 59.9988 32.0000 1.9478 1.9497 407.8235 408.3077 0.0744 -1.0000 -1.0000 5616635 1593150965.40 151.2489 59.9988 32.0000 1.9455 1.9474 408.3009 408.7858 0.0746 -1.0000 -1.0000 5616705 1593150965.50 151.2489 59.9988 32.0000 1.9466 1.9485 408.3452 408.8319 0.0746 -1.0000 -1.0000 5616765 1593150965.60 151.2489 59.9988 32.0000 1.9480 1.9499 408.4974 408.9822 0.0746 -1.0000 -1.0000 5617215 1593150965.70 151.2489 59.9988 32.0000 1.9481 1.9500 408.2064 408.6914 0.0745 -1.0000 -1.0000 5617285 1593150965.80 151.2489 59.9988 32.0000 1.9492 1.9511 408.0466 408.5322 0.0746 -1.0000 -1.0000 5617355 1593150965.90 151.2489 59.9988 32.0000 1.9472 1.9491 408.1519 408.6367 0.0744 -1.0000 -1.0000 5617415 1593150966.00 151.2489 59.9988 32.0000 1.9471 1.9490 408.3459 408.8309 0.0745 -1.0000 -1.0000 5617485 1593150966.10 151.2489 59.9988 32.0000 1.9467 1.9486 408.2630 408.7486 0.0746 -1.0000 -1.0000 5617555 1593150966.20 151.4123 59.9988 32.0000 1.9509 1.9528 408.0977 408.5829 0.0746 -1.0000 -1.0000 5617615 1593150966.30 151.4123 59.9988 32.0000 1.9501 1.9520 407.8453 408.3299 0.0745 -1.0000 -1.0000 5617685 1593150966.40 151.4123 59.9988 32.0000 1.9483 1.9502 407.9447 408.4286 0.0744 -1.0000 -1.0000 5617744 1593150966.50 151.4123 59.9988 32.0000 1.9470 1.9489 408.5339 409.0180 0.0743 -1.0000 -1.0000 5617815 1593150966.60 151.4123 59.9988 32.0000 1.9480 1.9499 408.5019 408.9877 0.0746 -1.0000 -1.0000 5617885 1593150966.70 151.4123 59.9988 32.0000 1.9500 1.9519 408.1353 408.6204 0.0746 -1.0000 -1.0000 5617964 1593150966.80 151.3778 59.9988 32.0000 1.9491 1.9511 407.9475 408.4323 0.0745 -1.0000 -1.0000 5618034 1593150966.90 151.3118 59.9988 32.0000 1.9486 1.9505 408.4018 408.8861 0.0745 -1.0000 -1.0000 5618094 1593150967.00 151.3118 59.9988 32.0000 1.9462 1.9481 408.2949 408.7803 0.0746 -1.0000 -1.0000 5618154 1593150967.10 151.3118 59.9988 32.0000 1.9464 1.9483 408.3136 408.7980 0.0745 -1.0000 -1.0000 5618234 1593150967.20 151.3118 59.9988 32.0000 1.9473 1.9492 408.3241 408.8093 0.0745 -1.0000 -1.0000 5618414 1593150967.30 151.3118 59.9988 32.0000 1.9473 1.9492 407.9899 408.4745 0.0745 -1.0000 -1.0000 5618474 1593150967.40 151.3749 59.9988 32.0000 1.9486 1.9505 408.1633 408.6488 0.0746 -1.0000 -1.0000 5618554 1593150967.50 151.3749 59.9988 32.0000 1.9490 1.9509 408.4121 408.8976 0.0745 -1.0000 -1.0000 5618614 1593150967.60 151.3749 59.9988 32.0000 1.9484 1.9503 408.4433 408.9283 0.0745 -1.0000 -1.0000 5618674 1593150967.70 151.3749 59.9988 32.0000 1.9480 1.9499 408.2490 408.7339 0.0744 -1.0000 -1.0000 5619014 1593150967.80 151.3749 59.9988 32.0000 1.9476 1.9495 407.8793 408.3633 0.0745 -1.0000 -1.0000 5619074 1593150967.90 151.3749 59.9988 32.0000 1.9480 1.9499 407.9987 408.4825 0.0744 -1.0000 -1.0000 5619144 1593150968.00 151.4059 59.9988 32.0000 1.9479 1.9498 408.4225 408.9077 0.0745 -1.0000 -1.0000 5619214 1593150968.10 151.4525 59.9988 32.0000 1.9488 1.9507 408.5193 409.0037 0.0743 -1.0000 -1.0000 5619274 1593150968.20 151.4525 59.9988 32.0000 1.9494 1.9513 408.0622 408.5466 0.0746 -1.0000 -1.0000 5620413 1593150968.30 151.4525 59.9988 32.0000 1.9483 1.9502 408.0890 408.5747 0.0746 -1.0000 -1.0000 5620483 1593150968.40 151.4525 59.9988 32.0000 1.9471 1.9490 408.5106 408.9956 0.0744 -1.0000 -1.0000 5620543 1593150968.50 151.4525 59.9988 32.0000 1.9481 1.9501 408.3096 408.7948 0.0746 -1.0000 -1.0000 5620603 1593150968.60 151.4525 59.9988 32.0000 1.9474 1.9493 408.1884 408.6732 0.0744 -1.0000 -1.0000 5620683 1593150968.70 151.6009 59.9988 32.0000 1.9494 1.9513 408.0497 408.5342 0.0745 -1.0000 -1.0000 5620753 1593150968.80 151.6009 59.9988 32.0000 1.9476 1.9495 408.2929 408.7784 0.0745 -1.0000 -1.0000 5620823 1593150968.90 151.6009 59.9988 32.0000 1.9474 1.9494 408.5331 409.0183 0.0745 -1.0000 -1.0000 5620883 1593150969.00 151.6009 59.9988 32.0000 1.9488 1.9507 408.5101 408.9956 0.0746 -1.0000 -1.0000 5620943 1593150969.10 151.6009 59.9988 32.0000 1.9497 1.9517 408.0170 408.5019 0.0745 -1.0000 -1.0000 5621023 1593150969.20 151.6009 59.9988 32.0000 1.9492 1.9511 407.9533 408.4380 0.0746 -1.0000 -1.0000 5621083 1593150969.30 151.5848 59.9988 32.0000 1.9475 1.9494 408.0347 408.5195 0.0745 -1.0000 -1.0000 5621143 1593150969.40 151.5613 59.9988 32.0000 1.9461 1.9480 408.1522 408.6370 0.0745 -1.0000 -1.0000 5621213 1593150969.50 151.5613 59.9988 32.0000 1.9478 1.9497 408.3641 408.8497 0.0746 -1.0000 -1.0000 5621293 1593150969.60 151.5613 59.9988 32.0000 1.9485 1.9505 408.2286 408.7146 0.0747 -1.0000 -1.0000 5621363 1593150969.70 151.5613 59.9988 32.0000 1.9497 1.9516 408.0073 408.4925 0.0745 -1.0000 -1.0000 5621583 1593150969.80 151.5613 59.9988 32.0000 1.9477 1.9496 408.3086 408.7936 0.0746 -1.0000 -1.0000 5621642 1593150969.90 151.4388 59.9990 32.0000 1.9470 1.9489 408.2878 408.7729 0.0745 -1.0000 -1.0000 5621703 1593150970.00 151.4388 59.9990 32.0000 1.9484 1.9503 408.5694 409.0550 0.0745 -1.0000 -1.0000 5621772 1593150970.10 151.4388 59.9990 32.0000 1.9502 1.9521 408.2697 408.7551 0.0746 -1.0000 -1.0000 5621843 1593150970.20 151.4388 59.9990 32.0000 1.9505 1.9524 408.1380 408.6240 0.0747 -1.0000 -1.0000 5621903 1593150970.30 151.4388 59.9990 32.0000 1.9485 1.9504 408.4563 408.9426 0.0747 -1.0000 -1.0000 5621973 1593150970.40 151.4388 59.9990 32.0000 1.9471 1.9491 408.6002 409.0872 0.0747 -1.0000 -1.0000 5622042 1593150970.50 151.4388 59.9990 32.0000 1.9494 1.9513 408.2940 408.7795 0.0746 -1.0000 -1.0000 5622103 1593150970.60 151.4388 59.9990 32.0000 1.9480 1.9499 408.0810 408.5658 0.0745 -1.0000 -1.0000 5622173 1593150970.70 151.4388 59.9990 32.0000 1.9475 1.9494 408.2100 408.6948 0.0745 -1.0000 -1.0000 5622232 1593150970.80 151.4388 59.9990 32.0000 1.9465 1.9484 408.4696 408.9539 0.0743 -1.0000 -1.0000 5622313 1593150970.90 151.4388 59.9990 32.0000 1.9485 1.9504 408.3981 408.8835 0.0746 -1.0000 -1.0000 5622373 1593150971.00 151.4388 59.9990 32.0000 1.9482 1.9501 408.3074 408.7924 0.0745 -1.0000 -1.0000 5622432 1593150971.10 151.6806 59.9990 32.0000 1.9501 1.9520 407.9397 408.4253 0.0747 -1.0000 -1.0000 5622502 1593150971.20 151.6806 59.9990 32.0000 1.9492 1.9511 408.0333 408.5177 0.0744 -1.0000 -1.0000 5622572 1593150971.30 151.6806 59.9990 32.0000 1.9490 1.9509 408.5511 409.0354 0.0744 -1.0000 -1.0000 5622912 1593150971.40 151.6806 59.9990 32.0000 1.9459 1.9478 408.4423 408.9280 0.0747 -1.0000 -1.0000 5622982 1593150971.50 151.6806 59.9990 32.0000 1.9455 1.9474 408.4117 408.8970 0.0746 -1.0000 -1.0000 5623042 1593150971.60 151.6806 59.9990 32.0000 1.9480 1.9499 408.1704 408.6559 0.0747 -1.0000 -1.0000 5623102 1593150971.70 151.6806 59.9990 32.0000 1.9486 1.9506 407.9833 408.4670 0.0743 -1.0000 -1.0000 5623182 1593150971.80 151.6806 59.9990 32.0000 1.9473 1.9492 408.1970 408.6822 0.0747 -1.0000 -1.0000 5623242 1593150971.90 151.6806 59.9990 32.0000 1.9474 1.9493 408.4627 408.9488 0.0746 -1.0000 -1.0000 5623302 1593150972.00 151.6806 59.9990 32.0000 1.9468 1.9487 408.4713 408.9573 0.0746 -1.0000 -1.0000 5623392 1593150972.10 151.6806 59.9990 32.0000 1.9497 1.9516 408.2966 408.7813 0.0745 -1.0000 -1.0000 5623452 1593150972.20 151.6806 59.9990 32.0000 1.9493 1.9512 408.0724 408.5585 0.0747 -1.0000 -1.0000 5623512 1593150972.30 151.2525 59.9990 32.0000 1.9491 1.9511 408.0626 408.5475 0.0745 -1.0000 -1.0000 5623732 1593150972.40 151.2525 59.9990 32.0000 1.9467 1.9486 408.4538 408.9384 0.0744 -1.0000 -1.0000 5623812 1593150972.50 151.2525 59.9990 32.0000 1.9458 1.9477 408.4640 408.9495 0.0746 -1.0000 -1.0000 5623872 1593150972.60 151.2525 59.9990 32.0000 1.9472 1.9491 408.3094 408.7947 0.0745 -1.0000 -1.0000 5623941 1593150972.70 151.2525 59.9990 32.0000 1.9486 1.9505 408.0059 408.4914 0.0747 -1.0000 -1.0000 5624012 1593150972.80 151.2525 59.9990 32.0000 1.9500 1.9519 408.2007 408.6858 0.0746 -1.0000 -1.0000 5624202 1593150972.90 151.7745 59.9990 32.0000 1.9483 1.9502 408.3743 408.8596 0.0746 -1.0000 -1.0000 5624261 1593150973.00 151.7745 59.9990 32.0000 1.9485 1.9504 408.4205 408.9061 0.0746 -1.0000 -1.0000 5624321 1593150973.10 151.7745 59.9990 32.0000 1.9502 1.9521 408.2098 408.6955 0.0745 -1.0000 -1.0000 5624391 1593150973.20 151.7745 59.9990 32.0000 1.9494 1.9513 408.0966 408.5806 0.0744 -1.0000 -1.0000 5624461 1593150973.30 151.7745 59.9990 32.0000 1.9491 1.9511 407.9912 408.4757 0.0746 -1.0000 -1.0000 5624691 1593150973.40 151.7745 59.9990 32.0000 1.9470 1.9489 408.2137 408.6989 0.0745 -1.0000 -1.0000 5624771 1593150973.50 151.2452 59.9990 32.0000 1.9467 1.9486 408.3730 408.8577 0.0745 -1.0000 -1.0000 5624831 1593150973.60 151.2452 59.9990 32.0000 1.9469 1.9488 408.4467 408.9322 0.0745 -1.0000 -1.0000 5624971 1593150973.70 151.2452 59.9990 32.0000 1.9471 1.9490 408.4179 408.9036 0.0746 -1.0000 -1.0000 5625041 1593150973.80 151.2452 59.9990 32.0000 1.9483 1.9502 407.8564 408.3412 0.0746 -1.0000 -1.0000 5625171 1593150973.90 151.2452 59.9990 32.0000 1.9489 1.9508 408.1092 408.5939 0.0745 -1.0000 -1.0000 5625231 1593150974.00 151.2452 59.9990 32.0000 1.9496 1.9515 408.1885 408.6733 0.0745 -1.0000 -1.0000 5625301 1593150974.10 151.3748 59.9990 32.0000 1.9478 1.9497 408.4696 408.9547 0.0745 -1.0000 -1.0000 5625371 1593150974.20 151.3748 59.9990 32.0000 1.9469 1.9488 408.4219 408.9064 0.0744 -1.0000 -1.0000 5625431 1593150974.30 151.3748 59.9990 32.0000 1.9490 1.9509 408.3237 408.8088 0.0745 -1.0000 -1.0000 5625511 1593150974.40 151.3748 59.9990 32.0000 1.9500 1.9519 407.9797 408.4649 0.0747 -1.0000 -1.0000 5625571 1593150974.50 151.3748 59.9990 32.0000 1.9490 1.9509 408.1105 408.5961 0.0746 -1.0000 -1.0000 5625631 1593150974.60 151.6199 59.9984 32.0000 1.9484 1.9503 408.2332 408.7188 0.0746 -1.0000 -1.0000 5625701 1593150974.70 151.6199 59.9984 32.0000 1.9466 1.9485 408.3693 408.8545 0.0745 -1.0000 -1.0000 5625771 1593150974.80 151.6199 59.9984 32.0000 1.9476 1.9495 408.5224 409.0072 0.0745 -1.0000 -1.0000 5625840 1593150974.90 151.6199 59.9984 32.0000 1.9491 1.9510 408.0181 408.5038 0.0746 -1.0000 -1.0000 5625960 1593150975.00 151.6199 59.9984 32.0000 1.9484 1.9504 408.0303 408.5141 0.0743 -1.0000 -1.0000 5626021 1593150975.10 151.6199 59.9984 32.0000 1.9483 1.9502 408.2362 408.7204 0.0745 -1.0000 -1.0000 5626101 1593150975.20 151.3431 59.9984 32.0000 1.9484 1.9503 408.4641 408.9500 0.0746 -1.0000 -1.0000 5626160 1593150975.30 151.3431 59.9984 32.0000 1.9495 1.9514 408.2605 408.7476 0.0750 -1.0000 -1.0000 5626220 1593150975.40 151.3431 59.9984 32.0000 1.9491 1.9510 408.1381 408.6243 0.0747 -1.0000 -1.0000 5626920 1593150975.50 151.3431 59.9984 32.0000 1.9486 1.9505 407.9156 408.4003 0.0745 -1.0000 -1.0000 5627000 1593150975.60 151.3431 59.9984 32.0000 1.9488 1.9507 408.3913 408.8769 0.0746 -1.0000 -1.0000 5627060 1593150975.70 151.3431 59.9984 32.0000 1.9477 1.9496 408.4480 408.9347 0.0747 -1.0000 -1.0000 5627140 1593150975.80 151.3431 59.9984 32.0000 1.9498 1.9518 408.3165 408.8023 0.0746 -1.0000 -1.0000 5627200 1593150975.90 151.3431 59.9984 32.0000 1.9497 1.9516 408.1614 408.6472 0.0746 -1.0000 -1.0000 5627270 1593150976.00 151.3431 59.9984 32.0000 1.9470 1.9489 408.3875 408.8721 0.0744 -1.0000 -1.0000 5627340 1593150976.10 151.3431 59.9984 32.0000 1.9478 1.9497 408.4589 408.9444 0.0746 -1.0000 -1.0000 5627400 1593150976.20 151.3431 59.9984 32.0000 1.9477 1.9496 408.4722 408.9582 0.0746 -1.0000 -1.0000 5627460 1593150976.30 151.6165 59.9984 32.0000 1.9484 1.9503 408.0482 408.5331 0.0746 -1.0000 -1.0000 5627540 1593150976.40 151.6775 59.9984 32.0000 1.9481 1.9500 407.9183 408.4042 0.0747 -1.0000 -1.0000 5627710 1593150976.50 151.6775 59.9984 32.0000 1.9481 1.9500 408.1359 408.6208 0.0745 -1.0000 -1.0000 5627769 1593150976.60 151.6775 59.9984 32.0000 1.9472 1.9491 408.3765 408.8621 0.0746 -1.0000 -1.0000 5627849 1593150976.70 151.6775 59.9984 32.0000 1.9480 1.9500 408.3249 408.8117 0.0747 -1.0000 -1.0000 5627910 1593150976.80 151.6775 59.9984 32.0000 1.9470 1.9489 408.0336 408.5179 0.0745 -1.0000 -1.0000 5627980 1593150976.90 151.6507 59.9984 32.0000 1.9496 1.9515 407.8025 408.2874 0.0746 -1.0000 -1.0000 5628259 1593150977.00 151.3826 59.9984 32.0000 1.9487 1.9506 408.0319 408.5170 0.0746 -1.0000 -1.0000 5628319 1593150977.10 151.3826 59.9984 32.0000 1.9470 1.9489 408.6038 409.0901 0.0746 -1.0000 -1.0000 5628389 1593150977.20 151.3826 59.9984 32.0000 1.9470 1.9489 408.4441 408.9301 0.0747 -1.0000 -1.0000 5628459 1593150977.30 151.3826 59.9984 32.0000 1.9480 1.9499 408.0124 408.4965 0.0744 -1.0000 -1.0000 5628519 1593150977.40 151.5869 59.9984 32.0000 1.9485 1.9504 408.0320 408.5160 0.0745 -1.0000 -1.0000 5628589 1593150977.50 151.5908 59.9984 32.0000 1.9473 1.9492 408.3035 408.7888 0.0746 -1.0000 -1.0000 5628659 1593150977.60 151.5908 59.9984 32.0000 1.9468 1.9487 408.5960 409.0818 0.0745 -1.0000 -1.0000 5628729 1593150977.70 151.5908 59.9984 32.0000 1.9474 1.9493 408.5762 409.0616 0.0746 -1.0000 -1.0000 5628799 1593150977.80 151.5908 59.9984 32.0000 1.9490 1.9509 407.9873 408.4723 0.0746 -1.0000 -1.0000 5628859 1593150977.90 151.5908 59.9984 32.0000 1.9493 1.9512 407.8875 408.3726 0.0746 -1.0000 -1.0000 5628919 1593150978.00 151.5908 59.9984 32.0000 1.9470 1.9489 408.2129 408.6984 0.0746 -1.0000 -1.0000 5628999 1593150978.10 151.5908 59.9984 32.0000 1.9478 1.9497 408.3972 408.8823 0.0746 -1.0000 -1.0000 5629059 1593150978.20 151.5908 59.9984 32.0000 1.9506 1.9525 408.0877 408.5734 0.0746 -1.0000 -1.0000 5629119 1593150978.30 151.5908 59.9984 32.0000 1.9473 1.9492 408.0896 408.5750 0.0746 -1.0000 -1.0000 5629199 1593150978.40 151.5908 59.9984 32.0000 1.9459 1.9478 408.2072 408.6922 0.0746 -1.0000 -1.0000 5630008 1593150978.50 151.3529 59.9984 32.0000 1.9477 1.9496 408.4607 408.9468 0.0746 -1.0000 -1.0000 5630068 1593150978.60 151.2536 59.9984 32.0000 1.9488 1.9507 408.4485 408.9341 0.0746 -1.0000 -1.0000 5630148 1593150978.70 151.2536 59.9984 32.0000 1.9494 1.9513 408.1396 408.6259 0.0748 -1.0000 -1.0000 5630208 1593150978.80 151.2536 59.9984 32.0000 1.9498 1.9517 408.0599 408.5457 0.0746 -1.0000 -1.0000 5630288 1593150978.90 151.2536 59.9984 32.0000 1.9477 1.9496 408.4803 408.9657 0.0746 -1.0000 -1.0000 5630348 1593150979.00 151.2536 59.9984 32.0000 1.9479 1.9498 408.5527 409.0377 0.0745 -1.0000 -1.0000 5630418 1593150979.10 151.5326 59.9984 32.0000 1.9494 1.9513 408.3285 408.8141 0.0746 -1.0000 -1.0000 5630488 1593150979.20 151.7401 59.9984 32.0000 1.9494 1.9513 408.1506 408.6350 0.0745 -1.0000 -1.0000 5630548 1593150979.30 151.7401 59.9984 32.0000 1.9473 1.9492 408.6089 409.0943 0.0746 -1.0000 -1.0000 5630608 1593150979.40 151.7401 59.9984 32.0000 1.9475 1.9494 408.4863 408.9724 0.0747 -1.0000 -1.0000 5630688 1593150979.50 151.2943 59.9984 32.0000 1.9500 1.9519 408.4951 408.9806 0.0745 -1.0000 -1.0000 5630748 1593150979.60 151.2943 59.9984 32.0000 1.9503 1.9522 408.1417 408.6266 0.0745 -1.0000 -1.0000 5630808 1593150979.70 151.4160 59.9970 32.0000 1.9486 1.9505 408.1549 408.6398 0.0745 -1.0000 -1.0000 5630888 1593150979.80 151.4160 59.9970 32.0000 1.9480 1.9499 408.3232 408.8092 0.0746 -1.0000 -1.0000 5630948 1593150979.90 151.4160 59.9970 32.0000 1.9474 1.9493 408.4824 408.9677 0.0745 -1.0000 -1.0000 5631008 1593150980.00 151.4160 59.9970 32.0000 1.9485 1.9504 408.2417 408.7268 0.0746 -1.0000 -1.0000 5631198 1593150980.10 151.4160 59.9970 32.0000 1.9483 1.9502 407.8692 408.3543 0.0746 -1.0000 -1.0000 5631258 1593150980.20 151.4160 59.9970 32.0000 1.9475 1.9494 408.0562 408.5416 0.0746 -1.0000 -1.0000 5631318 1593150980.30 151.4160 59.9970 32.0000 1.9457 1.9476 408.3057 408.7911 0.0747 -1.0000 -1.0000 5631398 1593150980.40 151.4160 59.9970 32.0000 1.9494 1.9513 408.3371 408.8239 0.0748 -1.0000 -1.0000 5631457 1593150980.50 151.4160 59.9970 32.0000 1.9493 1.9512 408.1627 408.6472 0.0744 -1.0000 -1.0000 5631937 1593150980.60 151.4160 59.9970 32.0000 1.9496 1.9515 408.1078 408.5930 0.0746 -1.0000 -1.0000 5632007 1593150980.70 151.4160 59.9970 32.0000 1.9480 1.9499 408.4136 408.8986 0.0745 -1.0000 -1.0000 5632067 1593150980.80 151.4160 59.9970 32.0000 1.9476 1.9495 408.5514 409.0373 0.0746 -1.0000 -1.0000 5632137 1593150980.90 151.5925 59.9970 32.0000 1.9492 1.9511 408.6270 409.1122 0.0745 -1.0000 -1.0000 5632207 1593150981.00 151.6102 59.9970 32.0000 1.9481 1.9500 408.2884 408.7732 0.0745 -1.0000 -1.0000 5632427 1593150981.10 151.6102 59.9970 32.0000 1.9478 1.9497 408.2453 408.7296 0.0744 -1.0000 -1.0000 5632507 1593150981.20 151.6102 59.9970 32.0000 1.9477 1.9496 408.3072 408.7921 0.0745 -1.0000 -1.0000 5632567 1593150981.30 151.6102 59.9970 32.0000 1.9457 1.9476 408.5847 409.0709 0.0747 -1.0000 -1.0000 5632627 1593150981.40 151.6102 59.9970 32.0000 1.9466 1.9485 408.3890 408.8748 0.0746 -1.0000 -1.0000 5632697 1593150981.50 151.3504 59.9970 32.0000 1.9495 1.9514 408.0088 408.4940 0.0747 -1.0000 -1.0000 5632927 1593150981.60 151.3454 59.9970 32.0000 1.9481 1.9500 408.1020 408.5880 0.0747 -1.0000 -1.0000 5632997 1593150981.70 151.3454 59.9970 32.0000 1.9475 1.9494 408.2515 408.7371 0.0745 -1.0000 -1.0000 5633067 1593150981.80 151.3454 59.9970 32.0000 1.9458 1.9477 408.4545 408.9393 0.0745 -1.0000 -1.0000 5633127 1593150981.90 151.3454 59.9970 32.0000 1.9474 1.9493 408.4034 408.8877 0.0744 -1.0000 -1.0000 5633187 1593150982.00 151.3864 59.9970 32.0000 1.9496 1.9515 408.3139 408.7994 0.0746 -1.0000 -1.0000 5633426 1593150982.10 151.3864 59.9970 32.0000 1.9492 1.9511 408.0943 408.5799 0.0747 -1.0000 -1.0000 5633486 1593150982.20 151.3864 59.9970 32.0000 1.9502 1.9521 408.2517 408.7364 0.0746 -1.0000 -1.0000 5633546 1593150982.30 151.3864 59.9970 32.0000 1.9470 1.9489 408.4230 408.9090 0.0746 -1.0000 -1.0000 5633626 1593150982.40 151.3864 59.9970 32.0000 1.9473 1.9492 408.4935 408.9785 0.0745 -1.0000 -1.0000 5633686 1593150982.50 151.5475 59.9970 32.0000 1.9477 1.9496 408.3325 408.8180 0.0746 -1.0000 -1.0000 5633746 1593150982.60 151.5958 59.9970 32.0000 1.9501 1.9520 408.1082 408.5943 0.0748 -1.0000 -1.0000 5633936 1593150982.70 151.5958 59.9970 32.0000 1.9487 1.9506 408.5017 408.9871 0.0745 -1.0000 -1.0000 5634006 1593150982.80 151.5958 59.9970 32.0000 1.9479 1.9498 408.6226 409.1084 0.0745 -1.0000 -1.0000 5634076 1593150982.90 151.5958 59.9970 32.0000 1.9485 1.9504 408.3174 408.8035 0.0748 -1.0000 -1.0000 5634136 1593150983.00 151.5958 59.9970 32.0000 1.9482 1.9501 408.2003 408.6861 0.0746 -1.0000 -1.0000 5634196 1593150983.10 151.5958 59.9970 32.0000 1.9485 1.9504 408.0367 408.5218 0.0746 -1.0000 -1.0000 5634436 1593150983.20 151.4010 59.9970 32.0000 1.9468 1.9487 407.8674 408.3501 0.0743 -1.0000 -1.0000 5634496 1593150983.30 151.3102 59.9970 32.0000 1.9459 1.9478 408.3268 408.8122 0.0745 -1.0000 -1.0000 5634556 1593150983.40 151.3102 59.9970 32.0000 1.9474 1.9493 408.3678 408.8534 0.0747 -1.0000 -1.0000 5634636 1593150983.50 151.3102 59.9970 32.0000 1.9474 1.9493 408.4456 408.9302 0.0745 -1.0000 -1.0000 5634696 1593150983.60 151.3102 59.9970 32.0000 1.9501 1.9520 408.2296 408.7148 0.0746 -1.0000 -1.0000 5635715 1593150983.70 151.7724 59.9970 32.0000 1.9498 1.9517 408.4727 408.9582 0.0746 -1.0000 -1.0000 5635795 1593150983.80 151.7724 59.9970 32.0000 1.9464 1.9483 408.4933 408.9783 0.0745 -1.0000 -1.0000 5635855 1593150983.90 151.7724 59.9970 32.0000 1.9491 1.9510 408.4279 408.9132 0.0746 -1.0000 -1.0000 5635915 1593150984.00 151.7724 59.9970 32.0000 1.9496 1.9515 408.0565 408.5427 0.0748 -1.0000 -1.0000 5635985 1593150984.10 151.7724 59.9970 32.0000 1.9501 1.9520 407.9606 408.4461 0.0747 -1.0000 -1.0000 5636055 1593150984.20 151.5594 59.9970 32.0000 1.9488 1.9507 408.1628 408.6480 0.0745 -1.0000 -1.0000 5636115 1593150984.30 151.5061 59.9970 32.0000 1.9465 1.9484 408.2852 408.7697 0.0745 -1.0000 -1.0000 5636185 1593150984.40 151.5061 59.9970 32.0000 1.9464 1.9483 408.3305 408.8152 0.0744 -1.0000 -1.0000 5636245 1593150984.50 151.5061 59.9970 32.0000 1.9478 1.9497 408.3763 408.8611 0.0745 -1.0000 -1.0000 5636315 1593150984.60 151.5061 59.9970 32.0000 1.9485 1.9505 408.1318 408.6169 0.0746 -1.0000 -1.0000 5636385 1593150984.70 151.5012 59.9970 32.0000 1.9482 1.9501 408.1218 408.6069 0.0745 -1.0000 -1.0000 5636445 1593150984.80 151.4452 59.9971 32.0000 1.9449 1.9468 408.3019 408.7872 0.0746 -1.0000 -1.0000 5636525 1593150984.90 151.4452 59.9971 32.0000 1.9466 1.9485 408.5596 409.0471 0.0747 -1.0000 -1.0000 5636585 1593150985.00 151.4452 59.9971 32.0000 1.9476 1.9495 408.4140 408.8992 0.0746 -1.0000 -1.0000 5636645 1593150985.10 151.4452 59.9971 32.0000 1.9483 1.9502 408.0835 408.5678 0.0745 -1.0000 -1.0000 5636725 1593150985.20 151.4452 59.9971 32.0000 1.9496 1.9516 408.0089 408.4938 0.0745 -1.0000 -1.0000 5636785 1593150985.30 151.3831 59.9971 32.0000 1.9490 1.9509 408.1938 408.6789 0.0746 -1.0000 -1.0000 5636845 1593150985.40 151.3831 59.9971 32.0000 1.9482 1.9501 408.3261 408.8118 0.0747 -1.0000 -1.0000 5636915 1593150985.50 151.3831 59.9971 32.0000 1.9470 1.9489 408.3882 408.8742 0.0746 -1.0000 -1.0000 5636985 1593150985.60 151.3831 59.9971 32.0000 1.9491 1.9510 408.1564 408.6413 0.0746 -1.0000 -1.0000 5637044 1593150985.70 151.3831 59.9971 32.0000 1.9491 1.9510 408.1385 408.6246 0.0747 -1.0000 -1.0000 5637184 1593150985.80 151.3831 59.9971 32.0000 1.9477 1.9496 408.1622 408.6474 0.0746 -1.0000 -1.0000 5637244 1593150985.90 151.3831 59.9971 32.0000 1.9469 1.9488 408.4444 408.9295 0.0745 -1.0000 -1.0000 5637304 1593150986.00 151.3831 59.9971 32.0000 1.9468 1.9487 408.3087 408.7942 0.0746 -1.0000 -1.0000 5637374 1593150986.10 151.3831 59.9971 32.0000 1.9464 1.9483 408.1549 408.6403 0.0746 -1.0000 -1.0000 5637444 1593150986.20 151.3831 59.9971 32.0000 1.9488 1.9507 407.9791 408.4628 0.0744 -1.0000 -1.0000 5637504 1593150986.30 151.3831 59.9971 32.0000 1.9491 1.9510 407.9412 408.4255 0.0745 -1.0000 -1.0000 5637574 1593150986.40 151.4127 59.9971 32.0000 1.9492 1.9512 408.1174 408.6033 0.0747 -1.0000 -1.0000 5637634 1593150986.50 151.4554 59.9971 32.0000 1.9484 1.9503 408.4171 408.9037 0.0747 -1.0000 -1.0000 5637704 1593150986.60 151.4554 59.9971 32.0000 1.9475 1.9494 408.4734 408.9590 0.0745 -1.0000 -1.0000 5637774 1593150986.70 151.4554 59.9971 32.0000 1.9481 1.9501 408.4224 408.9091 0.0747 -1.0000 -1.0000 5637954 1593150986.80 151.4554 59.9971 32.0000 1.9488 1.9507 408.0437 408.5283 0.0745 -1.0000 -1.0000 5638024 1593150986.90 151.4554 59.9971 32.0000 1.9493 1.9512 408.2477 408.7327 0.0745 -1.0000 -1.0000 5638084 1593150987.00 151.4554 59.9971 32.0000 1.9468 1.9487 408.5448 409.0300 0.0745 -1.0000 -1.0000 5638144 1593150987.10 151.6268 59.9971 32.0000 1.9493 1.9512 408.3345 408.8191 0.0744 -1.0000 -1.0000 5638224 1593150987.20 151.6531 59.9971 32.0000 1.9491 1.9510 408.1935 408.6790 0.0747 -1.0000 -1.0000 5638454 1593150987.30 151.6531 59.9971 32.0000 1.9486 1.9505 407.9421 408.4264 0.0745 -1.0000 -1.0000 5638514 1593150987.40 151.6531 59.9971 32.0000 1.9489 1.9508 408.3651 408.8498 0.0745 -1.0000 -1.0000 5638584 1593150987.50 151.6531 59.9971 32.0000 1.9474 1.9493 408.7267 409.2114 0.0744 -1.0000 -1.0000 5638644 1593150987.60 151.6020 59.9971 32.0000 1.9497 1.9516 408.2348 408.7187 0.0744 -1.0000 -1.0000 5638714 1593150987.70 151.2313 59.9971 32.0000 1.9492 1.9511 407.9632 408.4483 0.0746 -1.0000 -1.0000 5638943 1593150987.80 151.2313 59.9971 32.0000 1.9485 1.9504 408.0866 408.5716 0.0745 -1.0000 -1.0000 5639014 1593150987.90 151.2313 59.9971 32.0000 1.9478 1.9497 408.2439 408.7286 0.0744 -1.0000 -1.0000 5639073 1593150988.00 151.2313 59.9971 32.0000 1.9481 1.9500 408.2102 408.6947 0.0745 -1.0000 -1.0000 5639153 1593150988.10 151.2313 59.9971 32.0000 1.9498 1.9517 408.1134 408.5980 0.0745 -1.0000 -1.0000 5639214 1593150988.20 151.8210 59.9971 32.0000 1.9509 1.9528 408.0326 408.5174 0.0745 -1.0000 -1.0000 5639683 1593150988.30 151.8210 59.9971 32.0000 1.9491 1.9510 408.3217 408.8071 0.0747 -1.0000 -1.0000 5639763 1593150988.40 151.8210 59.9971 32.0000 1.9461 1.9480 408.3312 408.8172 0.0746 -1.0000 -1.0000 5639823 1593150988.50 151.8210 59.9971 32.0000 1.9484 1.9503 408.3783 408.8638 0.0746 -1.0000 -1.0000 5639883 1593150988.60 151.8210 59.9971 32.0000 1.9483 1.9502 408.5067 408.9932 0.0747 -1.0000 -1.0000 5639953 1593150988.70 151.8210 59.9971 32.0000 1.9504 1.9523 408.1694 408.6550 0.0747 -1.0000 -1.0000 5640183 1593150988.80 151.3466 59.9971 32.0000 1.9487 1.9506 407.8634 408.3483 0.0745 -1.0000 -1.0000 5640263 1593150988.90 151.3466 59.9971 32.0000 1.9469 1.9488 408.1048 408.5908 0.0746 -1.0000 -1.0000 5640323 1593150989.00 151.3466 59.9971 32.0000 1.9491 1.9510 408.3090 408.7942 0.0746 -1.0000 -1.0000 5640383 1593150989.10 151.3466 59.9971 32.0000 1.9491 1.9510 408.1509 408.6363 0.0746 -1.0000 -1.0000 5640453 1593150989.20 151.3466 59.9971 32.0000 1.9503 1.9522 408.0509 408.5372 0.0747 -1.0000 -1.0000 5640523 1593150989.30 151.4784 59.9971 32.0000 1.9496 1.9515 408.0334 408.5184 0.0745 -1.0000 -1.0000 5640583 1593150989.40 151.4784 59.9971 32.0000 1.9472 1.9491 408.2895 408.7748 0.0746 -1.0000 -1.0000 5640653 1593150989.50 151.4784 59.9971 32.0000 1.9483 1.9502 408.4185 408.9032 0.0744 -1.0000 -1.0000 5640723 1593150989.60 151.4784 59.9971 32.0000 1.9483 1.9502 407.9719 408.4566 0.0747 -1.0000 -1.0000 5640783 1593150989.70 151.4784 59.9971 32.0000 1.9501 1.9520 408.0056 408.4908 0.0745 -1.0000 -1.0000 5640852 1593150989.80 151.4366 59.9974 32.0000 1.9484 1.9503 408.1316 408.6160 0.0745 -1.0000 -1.0000 5640912 1593150989.90 151.3343 59.9981 32.0000 1.9469 1.9488 408.3347 408.8204 0.0746 -1.0000 -1.0000 5640982 1593150990.00 151.3343 59.9981 32.0000 1.9462 1.9481 408.3550 408.8399 0.0744 -1.0000 -1.0000 5641052 1593150990.10 151.3343 59.9981 32.0000 1.9470 1.9489 408.1937 408.6780 0.0745 -1.0000 -1.0000 5641112 1593150990.20 151.3343 59.9981 32.0000 1.9485 1.9504 408.0346 408.5192 0.0745 -1.0000 -1.0000 5641172 1593150990.30 151.3343 59.9981 32.0000 1.9486 1.9505 408.3257 408.8104 0.0745 -1.0000 -1.0000 5641462 1593150990.40 151.3888 59.9981 32.0000 1.9472 1.9491 408.4115 408.8973 0.0746 -1.0000 -1.0000 5641532 1593150990.50 151.3888 59.9981 32.0000 1.9468 1.9487 408.4146 408.8998 0.0746 -1.0000 -1.0000 5641592 1593150990.60 151.3888 59.9981 32.0000 1.9496 1.9515 408.0338 408.5196 0.0747 -1.0000 -1.0000 5641662 1593150990.70 151.3888 59.9981 32.0000 1.9497 1.9517 407.8734 408.3580 0.0745 -1.0000 -1.0000 5641732 1593150990.80 151.3888 59.9981 32.0000 1.9478 1.9497 408.2412 408.7251 0.0744 -1.0000 -1.0000 5642212 1593150990.90 151.3888 59.9981 32.0000 1.9491 1.9510 408.3699 408.8544 0.0744 -1.0000 -1.0000 5642272 1593150991.00 151.4224 59.9981 32.0000 1.9475 1.9494 408.2780 408.7621 0.0744 -1.0000 -1.0000 5642332 1593150991.10 151.5327 59.9981 32.0000 1.9492 1.9511 408.2957 408.7812 0.0746 -1.0000 -1.0000 5642402 1593150991.20 151.5327 59.9981 32.0000 1.9497 1.9516 408.0799 408.5638 0.0743 -1.0000 -1.0000 5642472 1593150991.30 151.5327 59.9981 32.0000 1.9479 1.9498 408.2371 408.7221 0.0746 -1.0000 -1.0000 5642532 1593150991.40 151.5327 59.9981 32.0000 1.9475 1.9494 408.3630 408.8480 0.0745 -1.0000 -1.0000 5642602 1593150991.50 151.5327 59.9981 32.0000 1.9464 1.9483 408.3634 408.8489 0.0746 -1.0000 -1.0000 5642672 1593150991.60 151.4187 59.9981 32.0000 1.9480 1.9499 408.2148 408.6997 0.0745 -1.0000 -1.0000 5642731 1593150991.70 151.4187 59.9981 32.0000 1.9477 1.9496 407.8184 408.3028 0.0744 -1.0000 -1.0000 5642802 1593150991.80 151.4187 59.9981 32.0000 1.9497 1.9516 407.9558 408.4402 0.0746 -1.0000 -1.0000 5642961 1593150991.90 151.4187 59.9981 32.0000 1.9493 1.9512 408.2928 408.7784 0.0745 -1.0000 -1.0000 5643021 1593150992.00 151.4187 59.9981 32.0000 1.9489 1.9508 408.5205 409.0063 0.0747 -1.0000 -1.0000 5643091 1593150992.10 151.5210 59.9981 32.0000 1.9492 1.9511 408.3164 408.8031 0.0747 -1.0000 -1.0000 5643161 1593150992.20 151.5359 59.9981 32.0000 1.9496 1.9515 407.9427 408.4274 0.0745 -1.0000 -1.0000 5643221 1593150992.30 151.5359 59.9981 32.0000 1.9489 1.9508 407.9324 408.4165 0.0745 -1.0000 -1.0000 5643961 1593150992.40 151.5359 59.9981 32.0000 1.9469 1.9488 408.3748 408.8599 0.0746 -1.0000 -1.0000 5644021 1593150992.50 151.5359 59.9981 32.0000 1.9461 1.9480 408.3359 408.8220 0.0747 -1.0000 -1.0000 5644091 1593150992.60 151.5359 59.9981 32.0000 1.9481 1.9500 408.2048 408.6891 0.0744 -1.0000 -1.0000 5644161 1593150992.70 151.4609 59.9981 32.0000 1.9488 1.9507 407.9095 408.3942 0.0745 -1.0000 -1.0000 5644221 1593150992.80 151.4609 59.9981 32.0000 1.9481 1.9501 407.9566 408.4409 0.0745 -1.0000 -1.0000 5644301 1593150992.90 151.4609 59.9981 32.0000 1.9466 1.9485 408.2855 408.7710 0.0746 -1.0000 -1.0000 5644401 1593150993.00 151.4609 59.9981 32.0000 1.9463 1.9482 408.3268 408.8124 0.0747 -1.0000 -1.0000 5644461 1593150993.10 151.4609 59.9981 32.0000 1.9475 1.9494 408.2340 408.7195 0.0745 -1.0000 -1.0000 5644530 1593150993.20 151.4609 59.9981 32.0000 1.9490 1.9509 408.0227 408.5077 0.0745 -1.0000 -1.0000 5644591 1593150993.30 151.4248 59.9981 32.0000 1.9487 1.9506 407.8870 408.3720 0.0747 -1.0000 -1.0000 5644701 1593150993.40 151.4248 59.9981 32.0000 1.9482 1.9501 408.1062 408.5917 0.0746 -1.0000 -1.0000 5644770 1593150993.50 151.4248 59.9981 32.0000 1.9494 1.9513 408.3686 408.8536 0.0746 -1.0000 -1.0000 5644840 1593150993.60 151.4248 59.9981 32.0000 1.9504 1.9523 408.2239 408.7096 0.0746 -1.0000 -1.0000 5644900 1593150993.70 151.4248 59.9981 32.0000 1.9506 1.9525 408.0380 408.5228 0.0745 -1.0000 -1.0000 5644980 1593150993.80 151.4357 59.9981 32.0000 1.9491 1.9510 408.1827 408.6676 0.0745 -1.0000 -1.0000 5645160 1593150993.90 151.4762 59.9981 32.0000 1.9479 1.9498 408.4005 408.8866 0.0747 -1.0000 -1.0000 5645220 1593150994.00 151.4762 59.9981 32.0000 1.9492 1.9511 408.4528 408.9386 0.0746 -1.0000 -1.0000 5645290 1593150994.10 151.4762 59.9981 32.0000 1.9505 1.9524 408.0528 408.5383 0.0746 -1.0000 -1.0000 5645350 1593150994.20 151.4762 59.9981 32.0000 1.9497 1.9516 408.2265 408.7124 0.0747 -1.0000 -1.0000 5645420 1593150994.30 151.4762 59.9981 32.0000 1.9482 1.9501 408.4095 408.8944 0.0745 -1.0000 -1.0000 5645500 1593150994.40 151.4762 59.9981 32.0000 1.9482 1.9501 408.4277 408.9128 0.0746 -1.0000 -1.0000 5645670 1593150994.50 151.4762 59.9981 32.0000 1.9487 1.9506 408.1057 408.5900 0.0744 -1.0000 -1.0000 5645730 1593150994.60 151.5522 59.9985 32.0000 1.9487 1.9507 408.0592 408.5427 0.0744 -1.0000 -1.0000 5645810 1593150994.70 151.5522 59.9985 32.0000 1.9487 1.9506 408.2031 408.6886 0.0746 -1.0000 -1.0000 5645870 1593150994.80 151.5522 59.9985 32.0000 1.9483 1.9502 408.2543 408.7382 0.0743 -1.0000 -1.0000 5645940 1593150994.90 151.5522 59.9985 32.0000 1.9490 1.9509 408.2405 408.7264 0.0747 -1.0000 -1.0000 5646929 1593150995.00 151.5522 59.9985 32.0000 1.9486 1.9505 408.0036 408.4885 0.0744 -1.0000 -1.0000 5646989 1593150995.10 151.5522 59.9985 32.0000 1.9480 1.9499 407.8899 408.3742 0.0745 -1.0000 -1.0000 5647059 1593150995.20 151.5710 59.9985 32.0000 1.9482 1.9501 408.1708 408.6562 0.0747 -1.0000 -1.0000 5647129 1593150995.30 151.5710 59.9985 32.0000 1.9460 1.9479 408.2689 408.7543 0.0745 -1.0000 -1.0000 5647189 1593150995.40 151.5710 59.9985 32.0000 1.9480 1.9499 408.4187 408.9041 0.0745 -1.0000 -1.0000 5647259 1593150995.50 151.5710 59.9985 32.0000 1.9491 1.9510 408.2959 408.7801 0.0744 -1.0000 -1.0000 5647329 1593150995.60 151.5710 59.9985 32.0000 1.9492 1.9511 407.9631 408.4482 0.0746 -1.0000 -1.0000 5647389 1593150995.70 151.5710 59.9985 32.0000 1.9470 1.9489 408.4317 408.9170 0.0746 -1.0000 -1.0000 5647459 1593150995.80 151.5380 59.9985 32.0000 1.9468 1.9487 408.4650 408.9514 0.0748 -1.0000 -1.0000 5647519 1593150995.90 151.4226 59.9985 32.0000 1.9484 1.9503 408.4176 408.9038 0.0746 -1.0000 -1.0000 5647949 1593150996.00 151.4226 59.9985 32.0000 1.9502 1.9521 408.1345 408.6189 0.0745 -1.0000 -1.0000 5648029 1593150996.10 151.4226 59.9985 32.0000 1.9515 1.9534 407.9867 408.4717 0.0746 -1.0000 -1.0000 5648089 1593150996.20 151.4226 59.9985 32.0000 1.9483 1.9502 408.0137 408.4977 0.0744 -1.0000 -1.0000 5648149 1593150996.30 151.4226 59.9985 32.0000 1.9474 1.9493 408.1982 408.6823 0.0745 -1.0000 -1.0000 5648219 1593150996.40 151.8783 59.9985 32.0000 1.9463 1.9482 408.1546 408.6390 0.0745 -1.0000 -1.0000 5648289 1593150996.50 151.8783 59.9985 32.0000 1.9475 1.9494 408.4104 408.8966 0.0747 -1.0000 -1.0000 5648348 1593150996.60 151.8783 59.9985 32.0000 1.9488 1.9507 408.4498 408.9341 0.0743 -1.0000 -1.0000 5648419 1593150996.70 151.8783 59.9985 32.0000 1.9499 1.9518 408.2195 408.7036 0.0744 -1.0000 -1.0000 5648479 1593150996.80 151.8783 59.9985 32.0000 1.9501 1.9520 408.4158 408.9008 0.0744 -1.0000 -1.0000 5648558 1593150996.90 151.8783 59.9985 32.0000 1.9499 1.9518 408.5298 409.0153 0.0746 -1.0000 -1.0000 5648618 1593150997.00 151.6741 59.9985 32.0000 1.9488 1.9507 408.2668 408.7520 0.0745 -1.0000 -1.0000 5648678 1593150997.10 151.2345 59.9985 32.0000 1.9481 1.9500 407.8173 408.3014 0.0745 -1.0000 -1.0000 5648758 1593150997.20 151.2345 59.9985 32.0000 1.9470 1.9489 408.1961 408.6819 0.0747 -1.0000 -1.0000 5648818 1593150997.30 151.2345 59.9985 32.0000 1.9449 1.9468 408.1946 408.6799 0.0746 -1.0000 -1.0000 5648878 1593150997.40 151.2345 59.9985 32.0000 1.9461 1.9480 408.3814 408.8667 0.0746 -1.0000 -1.0000 5648958 1593150997.50 151.2345 59.9985 32.0000 1.9477 1.9496 408.4814 408.9669 0.0746 -1.0000 -1.0000 5649018 1593150997.60 151.2516 59.9985 32.0000 1.9512 1.9531 408.2354 408.7214 0.0747 -1.0000 -1.0000 5649078 1593150997.70 151.2516 59.9985 32.0000 1.9494 1.9513 408.0357 408.5213 0.0746 -1.0000 -1.0000 5649158 1593150997.80 151.2516 59.9985 32.0000 1.9501 1.9520 408.0293 408.5143 0.0745 -1.0000 -1.0000 5649218 1593150997.90 151.2516 59.9985 32.0000 1.9466 1.9485 408.4474 408.9328 0.0746 -1.0000 -1.0000 5649288 1593150998.00 151.2516 59.9985 32.0000 1.9470 1.9489 408.5090 408.9946 0.0745 -1.0000 -1.0000 5649418 1593150998.10 151.2516 59.9985 32.0000 1.9485 1.9504 408.3341 408.8190 0.0746 -1.0000 -1.0000 5649488 1593150998.20 151.2516 59.9985 32.0000 1.9507 1.9526 407.9830 408.4688 0.0747 -1.0000 -1.0000 5649548 1593150998.30 151.2516 59.9985 32.0000 1.9480 1.9499 408.0226 408.5075 0.0746 -1.0000 -1.0000 5649618 1593150998.40 151.2516 59.9985 32.0000 1.9464 1.9483 408.2966 408.7824 0.0746 -1.0000 -1.0000 5649688 1593150998.50 151.2516 59.9985 32.0000 1.9455 1.9474 408.4027 408.8884 0.0746 -1.0000 -1.0000 5650127 1593150998.60 151.2516 59.9985 32.0000 1.9464 1.9483 408.1970 408.6823 0.0746 -1.0000 -1.0000 5650198 1593150998.70 151.2516 59.9985 32.0000 1.9482 1.9501 408.1032 408.5881 0.0746 -1.0000 -1.0000 5650257 1593150998.80 151.2528 59.9985 32.0000 1.9469 1.9488 408.0280 408.5135 0.0746 -1.0000 -1.0000 5650337 1593150998.90 151.2528 59.9985 32.0000 1.9461 1.9480 408.1116 408.5963 0.0746 -1.0000 -1.0000 5650397 1593150999.00 151.2528 59.9985 32.0000 1.9473 1.9492 408.4618 408.9469 0.0744 -1.0000 -1.0000 5650457 1593150999.10 151.2528 59.9985 32.0000 1.9462 1.9481 408.4160 408.9029 0.0748 -1.0000 -1.0000 5650527 1593150999.20 151.2528 59.9985 32.0000 1.9479 1.9499 408.2421 408.7279 0.0746 -1.0000 -1.0000 5650597 1593150999.30 151.2528 59.9985 32.0000 1.9492 1.9511 408.0319 408.5183 0.0748 -1.0000 -1.0000 5650657 1593150999.40 151.2528 59.9985 32.0000 1.9493 1.9512 408.2175 408.7028 0.0746 -1.0000 -1.0000 5650727 1593150999.50 151.7866 59.9985 32.0000 1.9474 1.9493 408.4496 408.9352 0.0746 -1.0000 -1.0000 5650797 1593150999.60 151.7866 59.9985 32.0000 1.9483 1.9502 408.6014 409.0874 0.0746 -1.0000 -1.0000 5650857 1593150999.70 151.7866 59.9985 32.0000 1.9501 1.9520 408.1334 408.6192 0.0747 -1.0000 -1.0000 5650927 1593150999.80 151.7866 59.9985 32.0000 1.9501 1.9520 407.9349 408.4202 0.0746 -1.0000 -1.0000 5650987 1593150999.90 151.7866 59.9985 32.0000 1.9504 1.9523 408.3561 408.8416 0.0746 -1.0000 -1.0000 5651047 1593151000.00 151.7866 59.9985 32.0000 1.9480 1.9499 408.4355 408.9213 0.0746 -1.0000 -1.0000 5651717 1593151000.10 151.7969 59.9984 32.0000 1.9487 1.9506 407.9505 408.4365 0.0748 -1.0000 -1.0000 5651777 1593151000.20 151.9001 59.9977 32.0000 1.9495 1.9514 407.9572 408.4422 0.0746 -1.0000 -1.0000 5651847 1593151000.30 151.9001 59.9977 32.0000 1.9493 1.9512 408.4844 408.9701 0.0746 -1.0000 -1.0000 5651917 1593151000.40 151.9001 59.9977 32.0000 1.9487 1.9506 408.6320 409.1185 0.0747 -1.0000 -1.0000 5651976 1593151000.50 151.9001 59.9977 32.0000 1.9500 1.9520 408.2754 408.7608 0.0746 -1.0000 -1.0000 5652036 1593151000.60 151.9001 59.9977 32.0000 1.9493 1.9512 408.0363 408.5217 0.0746 -1.0000 -1.0000 5652117 1593151000.70 151.8897 59.9977 32.0000 1.9482 1.9501 408.2727 408.7585 0.0746 -1.0000 -1.0000 5652177 1593151000.80 151.6740 59.9977 32.0000 1.9472 1.9491 408.6417 409.1272 0.0746 -1.0000 -1.0000 5652246 1593151000.90 151.6740 59.9977 32.0000 1.9488 1.9507 408.3796 408.8648 0.0745 -1.0000 -1.0000 5652306 1593151001.00 151.6740 59.9977 32.0000 1.9465 1.9485 408.1314 408.6169 0.0746 -1.0000 -1.0000 5652376 1593151001.10 151.6740 59.9977 32.0000 1.9491 1.9510 408.3035 408.7882 0.0744 -1.0000 -1.0000 5652456 1593151001.20 151.6740 59.9977 32.0000 1.9478 1.9497 408.5907 409.0771 0.0747 -1.0000 -1.0000 5652516 1593151001.30 151.6740 59.9977 32.0000 1.9507 1.9526 408.1575 408.6427 0.0746 -1.0000 -1.0000 5652576 1593151001.40 151.4220 59.9977 32.0000 1.9499 1.9518 408.0578 408.5435 0.0747 -1.0000 -1.0000 5652656 1593151001.50 151.5005 59.9977 32.0000 1.9489 1.9508 408.5466 409.0329 0.0747 -1.0000 -1.0000 5652716 1593151001.60 151.5005 59.9977 32.0000 1.9491 1.9510 408.4805 408.9665 0.0747 -1.0000 -1.0000 5652946 1593151001.70 151.5005 59.9977 32.0000 1.9487 1.9506 408.2884 408.7742 0.0746 -1.0000 -1.0000 5653016 1593151001.80 151.5005 59.9977 32.0000 1.9472 1.9491 407.9590 408.4443 0.0746 -1.0000 -1.0000 5653086 1593151001.90 151.5005 59.9977 32.0000 1.9489 1.9508 408.4454 408.9316 0.0747 -1.0000 -1.0000 5653146 1593151002.00 151.5005 59.9977 32.0000 1.9491 1.9510 408.6360 409.1221 0.0746 -1.0000 -1.0000 5653216 1593151002.10 151.5005 59.9977 32.0000 1.9511 1.9530 408.4670 408.9535 0.0747 -1.0000 -1.0000 5653466 1593151002.20 151.5005 59.9977 32.0000 1.9506 1.9525 408.1960 408.6818 0.0746 -1.0000 -1.0000 5653526 1593151002.30 151.5005 59.9977 32.0000 1.9452 1.9471 408.4029 408.8884 0.0746 -1.0000 -1.0000 5653606 1593151002.40 151.5005 59.9977 32.0000 1.9465 1.9484 408.4099 408.8961 0.0747 -1.0000 -1.0000 5653666 1593151002.50 151.5005 59.9977 32.0000 1.9469 1.9488 408.2982 408.7841 0.0746 -1.0000 -1.0000 5653726 1593151002.60 151.4963 59.9977 32.0000 1.9465 1.9484 407.7386 408.2214 0.0743 -1.0000 -1.0000 5654175 1593151002.70 151.4963 59.9977 32.0000 1.9467 1.9486 407.9542 408.4391 0.0746 -1.0000 -1.0000 5654235 1593151002.80 151.4963 59.9977 32.0000 1.9503 1.9522 408.2242 408.7092 0.0745 -1.0000 -1.0000 5654305 1593151002.90 151.4963 59.9977 32.0000 1.9491 1.9510 408.2760 408.7606 0.0746 -1.0000 -1.0000 5654365 1593151003.00 151.4963 59.9977 32.0000 1.9463 1.9482 408.4041 408.8908 0.0747 -1.0000 -1.0000 5654435 1593151003.10 151.5162 59.9977 32.0000 1.9467 1.9486 408.2278 408.7139 0.0747 -1.0000 -1.0000 5654725 1593151003.20 151.5162 59.9977 32.0000 1.9464 1.9483 408.2882 408.7743 0.0747 -1.0000 -1.0000 5654785 1593151003.30 151.5162 59.9977 32.0000 1.9492 1.9511 408.0493 408.5339 0.0744 -1.0000 -1.0000 5654845 1593151003.40 151.5162 59.9977 32.0000 1.9483 1.9502 408.4095 408.8952 0.0746 -1.0000 -1.0000 5654915 1593151003.50 151.5162 59.9977 32.0000 1.9483 1.9502 408.4793 408.9655 0.0747 -1.0000 -1.0000 5654985 1593151003.60 151.5067 59.9977 32.0000 1.9494 1.9514 408.2425 408.7288 0.0747 -1.0000 -1.0000 5655045 1593151003.70 151.4316 59.9977 32.0000 1.9506 1.9525 408.0015 408.4866 0.0746 -1.0000 -1.0000 5655125 1593151003.80 151.4316 59.9977 32.0000 1.9485 1.9504 408.1930 408.6790 0.0747 -1.0000 -1.0000 5655185 1593151003.90 151.4316 59.9977 32.0000 1.9464 1.9483 408.3637 408.8488 0.0745 -1.0000 -1.0000 5655245 1593151004.00 151.4316 59.9977 32.0000 1.9472 1.9491 408.4740 408.9604 0.0746 -1.0000 -1.0000 5655315 1593151004.10 151.4316 59.9977 32.0000 1.9473 1.9492 408.1843 408.6696 0.0746 -1.0000 -1.0000 5655415 1593151004.20 151.5018 59.9977 32.0000 1.9476 1.9495 407.9326 408.4175 0.0746 -1.0000 -1.0000 5655485 1593151004.30 151.5018 59.9977 32.0000 1.9480 1.9499 408.0197 408.5049 0.0746 -1.0000 -1.0000 5655555 1593151004.40 151.5018 59.9977 32.0000 1.9482 1.9501 408.3698 408.8553 0.0746 -1.0000 -1.0000 5655615 1593151004.50 151.5018 59.9977 32.0000 1.9490 1.9509 408.3026 408.7879 0.0746 -1.0000 -1.0000 5655685 1593151004.60 151.5018 59.9977 32.0000 1.9495 1.9515 408.1061 408.5917 0.0746 -1.0000 -1.0000 5655964 1593151004.70 151.4847 59.9976 32.0000 1.9495 1.9514 408.0640 408.5484 0.0745 -1.0000 -1.0000 5656024 1593151004.80 151.4521 59.9975 32.0000 1.9483 1.9502 408.3938 408.8788 0.0745 -1.0000 -1.0000 5656104 1593151004.90 151.4521 59.9975 32.0000 1.9465 1.9484 408.4250 408.9104 0.0746 -1.0000 -1.0000 5656164 1593151005.00 151.4521 59.9975 32.0000 1.9467 1.9486 408.3198 408.8052 0.0746 -1.0000 -1.0000 5656224 1593151005.10 151.4521 59.9975 32.0000 1.9494 1.9513 408.1159 408.6007 0.0745 -1.0000 -1.0000 5656294 1593151005.20 151.4521 59.9975 32.0000 1.9479 1.9498 407.9941 408.4787 0.0746 -1.0000 -1.0000 5656434 1593151005.30 151.4521 59.9975 32.0000 1.9472 1.9491 408.2845 408.7697 0.0746 -1.0000 -1.0000 5656494 1593151005.40 151.4531 59.9975 32.0000 1.9465 1.9484 408.3961 408.8816 0.0745 -1.0000 -1.0000 5656564 1593151005.50 151.4734 59.9975 32.0000 1.9475 1.9494 408.0954 408.5804 0.0746 -1.0000 -1.0000 5656634 1593151005.60 151.4734 59.9975 32.0000 1.9487 1.9507 407.8499 408.3356 0.0747 -1.0000 -1.0000 5656694 1593151005.70 151.4734 59.9975 32.0000 1.9484 1.9503 407.8688 408.3540 0.0746 -1.0000 -1.0000 5656764 1593151005.80 151.4734 59.9975 32.0000 1.9503 1.9522 408.3215 408.8076 0.0747 -1.0000 -1.0000 5656834 1593151005.90 151.4734 59.9975 32.0000 1.9495 1.9514 408.5839 409.0699 0.0746 -1.0000 -1.0000 5656894 1593151006.00 151.7419 59.9975 32.0000 1.9481 1.9500 408.5553 409.0411 0.0746 -1.0000 -1.0000 5656964 1593151006.10 151.7419 59.9975 32.0000 1.9488 1.9507 408.2852 408.7704 0.0745 -1.0000 -1.0000 5657024 1593151006.20 151.7419 59.9975 32.0000 1.9509 1.9528 408.1313 408.6168 0.0747 -1.0000 -1.0000 5657214 1593151006.30 151.7419 59.9975 32.0000 1.9493 1.9512 408.2361 408.7221 0.0747 -1.0000 -1.0000 5657284 1593151006.40 151.7419 59.9975 32.0000 1.9488 1.9507 408.5114 408.9963 0.0745 -1.0000 -1.0000 5657344 1593151006.50 151.7419 59.9975 32.0000 1.9485 1.9504 408.5235 409.0094 0.0746 -1.0000 -1.0000 5657404 1593151006.60 151.3638 59.9975 32.0000 1.9496 1.9515 407.9718 408.4576 0.0747 -1.0000 -1.0000 5657484 1593151006.70 151.3638 59.9975 32.0000 1.9481 1.9500 407.9422 408.4277 0.0745 -1.0000 -1.0000 5658223 1593151006.80 151.3638 59.9975 32.0000 1.9473 1.9492 408.2208 408.7055 0.0746 -1.0000 -1.0000 5658303 1593151006.90 151.3638 59.9975 32.0000 1.9476 1.9496 408.4820 408.9680 0.0747 -1.0000 -1.0000 5658363 1593151007.00 151.3638 59.9975 32.0000 1.9483 1.9502 408.2100 408.6955 0.0745 -1.0000 -1.0000 5658423 1593151007.10 151.3825 59.9975 32.0000 1.9485 1.9504 407.9726 408.4573 0.0746 -1.0000 -1.0000 5658503 1593151007.20 151.4591 59.9975 32.0000 1.9489 1.9508 407.8794 408.3635 0.0745 -1.0000 -1.0000 5658673 1593151007.30 151.4591 59.9975 32.0000 1.9446 1.9465 408.1690 408.6547 0.0747 -1.0000 -1.0000 5658743 1593151007.40 151.4591 59.9975 32.0000 1.9478 1.9497 408.4894 408.9748 0.0745 -1.0000 -1.0000 5658813 1593151007.50 151.4591 59.9975 32.0000 1.9478 1.9497 408.5272 409.0134 0.0747 -1.0000 -1.0000 5658873 1593151007.60 151.4591 59.9975 32.0000 1.9476 1.9495 408.4681 408.9545 0.0747 -1.0000 -1.0000 5658943 1593151007.70 151.5887 59.9975 32.0000 1.9494 1.9513 407.8673 408.3532 0.0747 -1.0000 -1.0000 5659023 1593151007.80 151.5887 59.9975 32.0000 1.9486 1.9506 408.1321 408.6170 0.0745 -1.0000 -1.0000 5659083 1593151007.90 151.5887 59.9975 32.0000 1.9482 1.9501 408.2993 408.7850 0.0746 -1.0000 -1.0000 5659143 1593151008.00 151.5887 59.9975 32.0000 1.9481 1.9500 408.3997 408.8849 0.0746 -1.0000 -1.0000 5659213 1593151008.10 151.5887 59.9975 32.0000 1.9484 1.9503 408.0773 408.5625 0.0746 -1.0000 -1.0000 5659283 1593151008.20 151.5261 59.9975 32.0000 1.9495 1.9514 407.9471 408.4336 0.0747 -1.0000 -1.0000 5659343 1593151008.30 151.5235 59.9975 32.0000 1.9486 1.9505 408.2162 408.7012 0.0745 -1.0000 -1.0000 5659423 1593151008.40 151.5235 59.9975 32.0000 1.9471 1.9490 408.5374 409.0240 0.0748 -1.0000 -1.0000 5659493 1593151008.50 151.5235 59.9975 32.0000 1.9465 1.9484 408.5544 409.0405 0.0746 -1.0000 -1.0000 5659552 1593151008.60 151.5235 59.9975 32.0000 1.9478 1.9497 408.3761 408.8618 0.0747 -1.0000 -1.0000 5659623 1593151008.70 151.5235 59.9975 32.0000 1.9487 1.9507 408.2473 408.7330 0.0746 -1.0000 -1.0000 5659952 1593151008.80 151.5611 59.9975 32.0000 1.9458 1.9477 408.1022 408.5874 0.0746 -1.0000 -1.0000 5700032 1593151008.90 151.6456 59.9975 32.0000 1.9460 1.9479 408.2962 408.7824 0.0748 -1.0000 -1.0000 5700092 1593151009.00 151.6456 59.9975 32.0000 1.9459 1.9478 408.5634 409.0491 0.0746 -1.0000 -1.0000 5700152 1593151009.10 151.6456 59.9975 32.0000 1.9483 1.9502 408.3238 408.8092 0.0746 -1.0000 -1.0000 5700232 1593151009.20 151.6456 59.9975 32.0000 1.9486 1.9505 408.0848 408.5704 0.0747 -1.0000 -1.0000 5700292 1593151009.30 151.6456 59.9975 32.0000 1.9497 1.9516 408.0118 408.4957 0.0744 -1.0000 -1.0000 5700472 1593151009.40 151.6456 59.9975 32.0000 1.9497 1.9516 408.1829 408.6676 0.0745 -1.0000 -1.0000 5700552 1593151009.50 151.4200 59.9975 32.0000 1.9464 1.9483 408.5589 409.0446 0.0745 -1.0000 -1.0000 5700612 1593151009.60 151.4200 59.9975 32.0000 1.9476 1.9495 408.5304 409.0158 0.0747 -1.0000 -1.0000 5700672 1593151009.70 151.4200 59.9975 32.0000 1.9472 1.9491 408.3479 408.8340 0.0746 -1.0000 -1.0000 5700742 1593151009.80 151.4200 59.9975 32.0000 1.9491 1.9510 408.1914 408.6766 0.0745 -1.0000 -1.0000 5701192 1593151009.90 151.4200 59.9975 32.0000 1.9471 1.9490 408.3941 408.8788 0.0745 -1.0000 -1.0000 5701252 1593151010.00 151.5614 59.9984 32.0000 1.9473 1.9492 408.3967 408.8823 0.0746 -1.0000 -1.0000 5701332 1593151010.10 151.5614 59.9984 32.0000 1.9477 1.9496 408.2908 408.7762 0.0746 -1.0000 -1.0000 5701392 1593151010.20 151.5614 59.9984 32.0000 1.9495 1.9514 408.1722 408.6580 0.0747 -1.0000 -1.0000 5701451 1593151010.30 151.5614 59.9984 32.0000 1.9467 1.9486 408.3910 408.8767 0.0746 -1.0000 -1.0000 5701661 1593151010.40 151.5614 59.9984 32.0000 1.9461 1.9480 408.4974 408.9845 0.0748 -1.0000 -1.0000 5701721 1593151010.50 151.5614 59.9984 32.0000 1.9475 1.9494 408.4858 408.9719 0.0746 -1.0000 -1.0000 5701781 1593151010.60 151.4501 59.9984 32.0000 1.9485 1.9504 408.0362 408.5212 0.0746 -1.0000 -1.0000 5701851 1593151010.70 151.4501 59.9984 32.0000 1.9498 1.9517 407.9560 408.4415 0.0746 -1.0000 -1.0000 5701921 1593151010.80 151.4501 59.9984 32.0000 1.9476 1.9495 407.9645 408.4496 0.0746 -1.0000 -1.0000 5701991 1593151010.90 151.4501 59.9984 32.0000 1.9483 1.9502 408.2913 408.7763 0.0745 -1.0000 -1.0000 5702051 1593151011.00 151.4501 59.9984 32.0000 1.9484 1.9503 408.4078 408.8929 0.0745 -1.0000 -1.0000 5702111 1593151011.10 151.4781 59.9984 32.0000 1.9478 1.9498 408.3008 408.7864 0.0746 -1.0000 -1.0000 5702191 1593151011.20 151.4781 59.9984 32.0000 1.9482 1.9501 408.0625 408.5482 0.0748 -1.0000 -1.0000 5702251 1593151011.30 151.4781 59.9984 32.0000 1.9480 1.9499 407.9164 408.4013 0.0745 -1.0000 -1.0000 5702431 1593151011.40 151.4781 59.9984 32.0000 1.9488 1.9507 408.3755 408.8615 0.0747 -1.0000 -1.0000 5702501 1593151011.50 151.4781 59.9984 32.0000 1.9488 1.9507 408.5080 408.9938 0.0746 -1.0000 -1.0000 5702561 1593151011.60 151.4781 59.9984 32.0000 1.9476 1.9495 408.5004 408.9852 0.0744 -1.0000 -1.0000 5702631 1593151011.70 151.5404 59.9984 32.0000 1.9471 1.9490 408.3910 408.8764 0.0745 -1.0000 -1.0000 5702701 1593151011.80 151.5570 59.9984 32.0000 1.9489 1.9509 408.1439 408.6288 0.0745 -1.0000 -1.0000 5703231 1593151011.90 151.5570 59.9984 32.0000 1.9487 1.9506 408.0938 408.5796 0.0746 -1.0000 -1.0000 5703291 1593151012.00 151.5570 59.9984 32.0000 1.9485 1.9504 408.3915 408.8772 0.0746 -1.0000 -1.0000 5703370 1593151012.10 151.5570 59.9984 32.0000 1.9474 1.9493 408.5926 409.0794 0.0748 -1.0000 -1.0000 5703430 1593151012.20 151.5570 59.9984 32.0000 1.9475 1.9494 408.2519 408.7377 0.0746 -1.0000 -1.0000 5703491 1593151012.30 151.5570 59.9984 32.0000 1.9480 1.9499 407.9259 408.4109 0.0746 -1.0000 -1.0000 5703740 1593151012.40 151.2879 59.9984 32.0000 1.9483 1.9502 408.2375 408.7226 0.0746 -1.0000 -1.0000 5703800 1593151012.50 151.2879 59.9984 32.0000 1.9462 1.9481 408.5431 409.0286 0.0745 -1.0000 -1.0000 5703860 1593151012.60 151.2879 59.9984 32.0000 1.9460 1.9479 408.5437 409.0286 0.0745 -1.0000 -1.0000 5703940 1593151012.70 151.2879 59.9984 32.0000 1.9485 1.9505 408.2827 408.7688 0.0746 -1.0000 -1.0000 5704000 1593151012.80 151.2879 59.9984 32.0000 1.9484 1.9503 408.0719 408.5563 0.0746 -1.0000 -1.0000 5704070 1593151012.90 151.5764 59.9984 32.0000 1.9491 1.9510 408.1677 408.6527 0.0745 -1.0000 -1.0000 5704130 1593151013.00 151.5930 59.9984 32.0000 1.9488 1.9507 408.3156 408.8007 0.0746 -1.0000 -1.0000 5704200 1593151013.10 151.5930 59.9984 32.0000 1.9471 1.9491 408.4265 408.9132 0.0747 -1.0000 -1.0000 5704270 1593151013.20 151.5930 59.9984 32.0000 1.9487 1.9506 408.1293 408.6158 0.0748 -1.0000 -1.0000 5704340 1593151013.30 151.5930 59.9984 32.0000 1.9497 1.9516 407.8777 408.3616 0.0744 -1.0000 -1.0000 5704400 1593151013.40 151.5930 59.9984 32.0000 1.9485 1.9504 408.0893 408.5730 0.0745 -1.0000 -1.0000 5704470 1593151013.50 151.6202 59.9984 32.0000 1.9474 1.9493 408.3647 408.8510 0.0747 -1.0000 -1.0000 5704540 1593151013.60 151.6202 59.9984 32.0000 1.9480 1.9499 408.4599 408.9464 0.0747 -1.0000 -1.0000 5704600 1593151013.70 151.6202 59.9984 32.0000 1.9488 1.9507 408.3903 408.8760 0.0747 -1.0000 -1.0000 5704670 1593151013.80 151.6202 59.9984 32.0000 1.9489 1.9508 408.0255 408.5119 0.0748 -1.0000 -1.0000 5704740 1593151013.90 151.6202 59.9984 32.0000 1.9491 1.9510 408.1336 408.6183 0.0746 -1.0000 -1.0000 5704960 1593151014.00 151.4978 59.9984 32.0000 1.9461 1.9481 408.4758 408.9616 0.0746 -1.0000 -1.0000 5705040 1593151014.10 151.4978 59.9984 32.0000 1.9473 1.9492 408.6301 409.1153 0.0746 -1.0000 -1.0000 5705100 1593151014.20 151.4978 59.9984 32.0000 1.9486 1.9505 408.3593 408.8462 0.0748 -1.0000 -1.0000 5705159 1593151014.30 151.4978 59.9984 32.0000 1.9489 1.9508 408.0065 408.4920 0.0746 -1.0000 -1.0000 5705239 1593151014.40 151.4978 59.9984 32.0000 1.9477 1.9496 408.2092 408.6947 0.0746 -1.0000 -1.0000 5705469 1593151014.50 151.4978 59.9984 32.0000 1.9471 1.9490 408.4572 408.9425 0.0746 -1.0000 -1.0000 5705529 1593151014.60 151.5033 59.9992 32.0000 1.9473 1.9492 408.3763 408.8622 0.0747 -1.0000 -1.0000 5705599 1593151014.70 151.5033 59.9992 32.0000 1.9475 1.9494 408.1890 408.6754 0.0747 -1.0000 -1.0000 5705669 1593151014.80 151.5033 59.9992 32.0000 1.9504 1.9523 407.9675 408.4527 0.0746 -1.0000 -1.0000 5705739 1593151014.90 151.5033 59.9992 32.0000 1.9485 1.9504 407.9631 408.4475 0.0745 -1.0000 -1.0000 5705979 1593151015.00 151.5033 59.9992 32.0000 1.9483 1.9502 408.2734 408.7585 0.0746 -1.0000 -1.0000 5706039 1593151015.10 151.5033 59.9992 32.0000 1.9487 1.9506 408.5195 409.0059 0.0747 -1.0000 -1.0000 5706109 1593151015.20 151.7774 59.9992 32.0000 1.9486 1.9505 408.5748 409.0613 0.0747 -1.0000 -1.0000 5706169 1593151015.30 151.7774 59.9992 32.0000 1.9496 1.9515 408.3045 408.7907 0.0746 -1.0000 -1.0000 5706239 1593151015.40 151.7774 59.9992 32.0000 1.9493 1.9512 408.1078 408.5926 0.0745 -1.0000 -1.0000 5706479 1593151015.50 151.7774 59.9992 32.0000 1.9481 1.9501 408.5348 409.0211 0.0746 -1.0000 -1.0000 5706539 1593151015.60 151.7774 59.9992 32.0000 1.9485 1.9504 408.5153 409.0008 0.0746 -1.0000 -1.0000 5706599 1593151015.70 151.4733 59.9992 32.0000 1.9493 1.9513 408.1743 408.6602 0.0747 -1.0000 -1.0000 5706679 1593151015.80 151.4733 59.9992 32.0000 1.9491 1.9510 408.0529 408.5379 0.0746 -1.0000 -1.0000 5706739 1593151015.90 151.4733 59.9992 32.0000 1.9474 1.9493 408.3725 408.8578 0.0745 -1.0000 -1.0000 5706969 1593151016.00 151.4733 59.9992 32.0000 1.9483 1.9502 408.6699 409.1548 0.0745 -1.0000 -1.0000 5707038 1593151016.10 151.4733 59.9992 32.0000 1.9487 1.9507 408.2618 408.7476 0.0746 -1.0000 -1.0000 5707108 1593151016.20 151.6113 59.9992 32.0000 1.9498 1.9517 408.0117 408.4973 0.0747 -1.0000 -1.0000 5707168 1593151016.30 151.6437 59.9992 32.0000 1.9482 1.9501 407.9999 408.4850 0.0746 -1.0000 -1.0000 5707238 1593151016.40 151.6437 59.9992 32.0000 1.9480 1.9499 408.3038 408.7896 0.0747 -1.0000 -1.0000 5707298 1593151016.50 151.6437 59.9992 32.0000 1.9477 1.9496 408.4712 408.9577 0.0747 -1.0000 -1.0000 5707708 1593151016.60 151.6437 59.9992 32.0000 1.9474 1.9494 408.5974 409.0846 0.0747 -1.0000 -1.0000 5707778 1593151016.70 151.6437 59.9992 32.0000 1.9478 1.9497 408.1288 408.6133 0.0745 -1.0000 -1.0000 5707838 1593151016.80 151.5747 59.9992 32.0000 1.9477 1.9496 407.9111 408.3972 0.0748 -1.0000 -1.0000 5707918 1593151016.90 151.5747 59.9992 32.0000 1.9485 1.9504 408.0997 408.5855 0.0747 -1.0000 -1.0000 5707978 1593151017.00 151.5747 59.9992 32.0000 1.9488 1.9507 408.3808 408.8671 0.0747 -1.0000 -1.0000 5708808 1593151017.10 151.5747 59.9992 32.0000 1.9458 1.9477 408.5595 409.0468 0.0747 -1.0000 -1.0000 5708878 1593151017.20 151.5747 59.9992 32.0000 1.9473 1.9492 408.2807 408.7654 0.0746 -1.0000 -1.0000 5708948 1593151017.30 151.6347 59.9992 32.0000 1.9470 1.9489 408.0952 408.5807 0.0746 -1.0000 -1.0000 5709008 1593151017.40 151.6347 59.9992 32.0000 1.9482 1.9501 408.5470 409.0337 0.0747 -1.0000 -1.0000 5709077 1593151017.50 151.6347 59.9992 32.0000 1.9482 1.9501 408.4710 408.9569 0.0746 -1.0000 -1.0000 5709147 1593151017.60 151.6347 59.9992 32.0000 1.9507 1.9526 408.1636 408.6488 0.0745 -1.0000 -1.0000 5709208 1593151017.70 151.6347 59.9992 32.0000 1.9494 1.9513 407.9268 408.4123 0.0746 -1.0000 -1.0000 5709277 1593151017.80 151.6157 59.9992 32.0000 1.9488 1.9507 408.3762 408.8607 0.0745 -1.0000 -1.0000 5709337 1593151017.90 151.3905 59.9992 32.0000 1.9470 1.9489 408.3495 408.8347 0.0745 -1.0000 -1.0000 5709407 1593151018.00 151.3905 59.9992 32.0000 1.9464 1.9483 408.1395 408.6250 0.0746 -1.0000 -1.0000 5709937 1593151018.10 151.3905 59.9992 32.0000 1.9473 1.9492 408.0669 408.5521 0.0746 -1.0000 -1.0000 5709997 1593151018.20 151.3905 59.9992 32.0000 1.9487 1.9506 407.9604 408.4449 0.0745 -1.0000 -1.0000 5710067 1593151018.30 151.3905 59.9992 32.0000 1.9479 1.9498 408.2791 408.7654 0.0747 -1.0000 -1.0000 5710147 1593151018.40 151.4776 59.9992 32.0000 1.9483 1.9502 408.5741 409.0599 0.0746 -1.0000 -1.0000 5710217 1593151018.50 151.4776 59.9992 32.0000 1.9479 1.9498 408.6494 409.1363 0.0747 -1.0000 -1.0000 5710277 1593151018.60 151.4776 59.9992 32.0000 1.9482 1.9501 408.3447 408.8300 0.0745 -1.0000 -1.0000 5710347 1593151018.70 151.4776 59.9992 32.0000 1.9476 1.9495 408.0829 408.5678 0.0745 -1.0000 -1.0000 5710407 1593151018.80 151.4776 59.9992 32.0000 1.9471 1.9490 408.4099 408.8944 0.0745 -1.0000 -1.0000 5710487 1593151018.90 151.4776 59.9992 32.0000 1.9467 1.9486 408.6392 409.1260 0.0747 -1.0000 -1.0000 5710547 1593151019.00 151.4776 59.9992 32.0000 1.9477 1.9496 408.3512 408.8369 0.0746 -1.0000 -1.0000 5710607 1593151019.10 151.5044 59.9992 32.0000 1.9488 1.9507 407.9877 408.4726 0.0745 -1.0000 -1.0000 5710677 1593151019.20 151.8528 59.9992 32.0000 1.9484 1.9503 408.2612 408.7461 0.0745 -1.0000 -1.0000 5710747 1593151019.30 151.8528 59.9992 32.0000 1.9479 1.9498 408.6140 409.0993 0.0745 -1.0000 -1.0000 5710807 1593151019.40 151.8528 59.9992 32.0000 1.9506 1.9525 408.5576 409.0469 0.0750 -1.0000 -1.0000 5710877 1593151019.50 151.8528 59.9992 32.0000 1.9489 1.9509 408.0536 408.5392 0.0746 -1.0000 -1.0000 5710946 1593151019.60 151.8528 59.9992 32.0000 1.9496 1.9515 407.9268 408.4118 0.0746 -1.0000 -1.0000 5711007 1593151019.70 151.6158 59.9998 32.0000 1.9499 1.9518 408.1415 408.6266 0.0746 -1.0000 -1.0000 5711086 1593151019.80 151.6158 59.9998 32.0000 1.9477 1.9496 408.4354 408.9216 0.0747 -1.0000 -1.0000 5711146 1593151019.90 151.6158 59.9998 32.0000 1.9483 1.9502 408.2899 408.7751 0.0746 -1.0000 -1.0000 5711216 1593151020.00 151.6158 59.9998 32.0000 1.9498 1.9517 408.1435 408.6296 0.0747 -1.0000 -1.0000 5711286 1593151020.10 151.6158 59.9998 32.0000 1.9477 1.9496 408.3572 408.8438 0.0748 -1.0000 -1.0000 5711346 1593151020.20 151.6158 59.9998 32.0000 1.9467 1.9486 408.4359 408.9219 0.0747 -1.0000 -1.0000 5711406 1593151020.30 151.6158 59.9998 32.0000 1.9462 1.9481 408.4450 408.9308 0.0745 -1.0000 -1.0000 5711486 1593151020.40 151.5897 59.9998 32.0000 1.9483 1.9502 408.3864 408.8726 0.0747 -1.0000 -1.0000 5711546 1593151020.50 151.4149 59.9998 32.0000 1.9491 1.9510 408.0470 408.5321 0.0746 -1.0000 -1.0000 5711606 1593151020.60 151.4149 59.9998 32.0000 1.9487 1.9506 408.0005 408.4856 0.0746 -1.0000 -1.0000 5711756 1593151020.70 151.4149 59.9998 32.0000 1.9475 1.9494 407.9517 408.4375 0.0747 -1.0000 -1.0000 5711816 1593151020.80 151.4149 59.9998 32.0000 1.9479 1.9498 408.4457 408.9314 0.0746 -1.0000 -1.0000 5711886 1593151020.90 151.4149 59.9998 32.0000 1.9467 1.9486 408.5354 409.0205 0.0745 -1.0000 -1.0000 5711956 1593151021.00 151.5510 59.9998 32.0000 1.9488 1.9507 408.3333 408.8188 0.0746 -1.0000 -1.0000 5712016 1593151021.10 151.5510 59.9998 32.0000 1.9497 1.9516 408.1256 408.6110 0.0746 -1.0000 -1.0000 5712476 1593151021.20 151.5510 59.9998 32.0000 1.9491 1.9510 408.1533 408.6383 0.0745 -1.0000 -1.0000 5712536 1593151021.30 151.5510 59.9998 32.0000 1.9469 1.9488 408.2491 408.7347 0.0747 -1.0000 -1.0000 5712596 1593151021.40 151.5510 59.9998 32.0000 1.9474 1.9493 408.5605 409.0456 0.0746 -1.0000 -1.0000 5712676 1593151021.50 151.5510 59.9998 32.0000 1.9501 1.9521 408.4586 408.9454 0.0748 -1.0000 -1.0000 5712735 1593151021.60 151.5908 59.9998 32.0000 1.9483 1.9502 408.2157 408.7015 0.0746 -1.0000 -1.0000 5712955 1593151021.70 151.5908 59.9998 32.0000 1.9483 1.9502 407.9586 408.4429 0.0745 -1.0000 -1.0000 5713035 1593151021.80 151.5908 59.9998 32.0000 1.9483 1.9502 407.9618 408.4467 0.0746 -1.0000 -1.0000 5713095 1593151021.90 151.5908 59.9998 32.0000 1.9482 1.9501 408.4331 408.9194 0.0747 -1.0000 -1.0000 5713185 1593151022.00 151.5908 59.9998 32.0000 1.9479 1.9498 408.3077 408.7939 0.0746 -1.0000 -1.0000 5713265 1593151022.10 151.5403 59.9998 32.0000 1.9494 1.9513 408.2847 408.7701 0.0746 -1.0000 -1.0000 5713455 1593151022.20 151.5403 59.9998 32.0000 1.9484 1.9503 408.2419 408.7278 0.0747 -1.0000 -1.0000 5713515 1593151022.30 151.5403 59.9998 32.0000 1.9463 1.9482 408.4828 408.9694 0.0747 -1.0000 -1.0000 5713585 1593151022.40 151.5403 59.9998 32.0000 1.9494 1.9513 408.5270 409.0144 0.0749 -1.0000 -1.0000 5713645 1593151022.50 151.5403 59.9998 32.0000 1.9497 1.9516 408.6100 409.0958 0.0746 -1.0000 -1.0000 5713715 1593151022.60 151.5528 59.9998 32.0000 1.9495 1.9514 408.1665 408.6524 0.0746 -1.0000 -1.0000 5713785 1593151022.70 151.5965 59.9998 32.0000 1.9467 1.9487 408.5003 408.9859 0.0746 -1.0000 -1.0000 5713845 1593151022.80 151.5965 59.9998 32.0000 1.9467 1.9486 408.4659 408.9507 0.0745 -1.0000 -1.0000 5713925 1593151022.90 151.5965 59.9998 32.0000 1.9462 1.9481 408.5375 409.0241 0.0747 -1.0000 -1.0000 5713985 1593151023.00 151.5965 59.9998 32.0000 1.9477 1.9496 408.1063 408.5921 0.0747 -1.0000 -1.0000 5714045 1593151023.10 151.5965 59.9998 32.0000 1.9480 1.9499 408.3703 408.8562 0.0747 -1.0000 -1.0000 5714805 1593151023.20 151.2763 59.9998 32.0000 1.9477 1.9496 408.3723 408.8585 0.0746 -1.0000 -1.0000 5714874 1593151023.30 151.2763 59.9998 32.0000 1.9467 1.9486 408.4710 408.9576 0.0747 -1.0000 -1.0000 5714944 1593151023.40 151.2763 59.9998 32.0000 1.9468 1.9487 408.2910 408.7768 0.0747 -1.0000 -1.0000 5715014 1593151023.50 151.2763 59.9998 32.0000 1.9473 1.9492 408.3396 408.8246 0.0744 -1.0000 -1.0000 5715084 1593151023.60 151.2763 59.9998 32.0000 1.9483 1.9502 408.1596 408.6448 0.0746 -1.0000 -1.0000 5715144 1593151023.70 151.2763 59.9998 32.0000 1.9494 1.9513 408.1951 408.6800 0.0745 -1.0000 -1.0000 5715234 1593151023.80 151.2763 59.9998 32.0000 1.9486 1.9505 408.3930 408.8787 0.0746 -1.0000 -1.0000 5715294 1593151023.90 151.5179 59.9998 32.0000 1.9470 1.9489 408.5333 409.0197 0.0747 -1.0000 -1.0000 5715364 1593151024.00 151.5179 59.9998 32.0000 1.9470 1.9490 408.4646 408.9501 0.0745 -1.0000 -1.0000 5715434 1593151024.10 151.5179 59.9998 32.0000 1.9481 1.9500 407.9754 408.4609 0.0746 -1.0000 -1.0000 5715494 1593151024.20 151.5179 59.9998 32.0000 1.9481 1.9500 408.0319 408.5171 0.0746 -1.0000 -1.0000 5715564 1593151024.30 151.5179 59.9998 32.0000 1.9481 1.9500 408.2518 408.7381 0.0747 -1.0000 -1.0000 5715634 1593151024.40 151.5574 59.9998 32.0000 1.9476 1.9495 408.4812 408.9670 0.0747 -1.0000 -1.0000 5715704 1593151024.50 151.5574 59.9998 32.0000 1.9483 1.9502 408.5284 409.0154 0.0748 -1.0000 -1.0000 5715764 1593151024.60 151.5574 59.9998 32.0000 1.9479 1.9498 408.3239 408.8091 0.0746 -1.0000 -1.0000 5715834 1593151024.70 151.5574 59.9998 32.0000 1.9499 1.9518 407.9564 408.4415 0.0746 -1.0000 -1.0000 5715904 1593151024.80 151.5574 59.9998 32.0000 1.9494 1.9513 408.2285 408.7143 0.0747 -1.0000 -1.0000 5715974 1593151024.90 151.5442 59.9999 32.0000 1.9480 1.9499 408.3900 408.8747 0.0743 -1.0000 -1.0000 5716034 1593151025.00 151.2464 60.0018 32.0000 1.9459 1.9478 408.3765 408.8612 0.0746 -1.0000 -1.0000 5716104 1593151025.10 151.2464 60.0018 32.0000 1.9455 1.9474 408.5894 409.0755 0.0746 -1.0000 -1.0000 5716174 1593151025.20 151.2464 60.0018 32.0000 1.9498 1.9517 408.1022 408.5874 0.0745 -1.0000 -1.0000 5716443 1593151025.30 151.2464 60.0018 32.0000 1.9474 1.9493 407.9649 408.4496 0.0746 -1.0000 -1.0000 5716513 1593151025.40 151.2464 60.0018 32.0000 1.9493 1.9512 408.1368 408.6206 0.0745 -1.0000 -1.0000 5716584 1593151025.50 151.7348 60.0018 32.0000 1.9479 1.9498 408.5171 409.0031 0.0746 -1.0000 -1.0000 5716643 1593151025.60 151.7348 60.0018 32.0000 1.9476 1.9495 408.6680 409.1538 0.0746 -1.0000 -1.0000 5716704 1593151025.70 151.7348 60.0018 32.0000 1.9488 1.9507 408.3663 408.8512 0.0745 -1.0000 -1.0000 5717243 1593151025.80 151.7348 60.0018 32.0000 1.9494 1.9513 408.1172 408.6026 0.0747 -1.0000 -1.0000 5717303 1593151025.90 151.7348 60.0018 32.0000 1.9486 1.9505 407.9622 408.4481 0.0746 -1.0000 -1.0000 5717363 1593151026.00 151.7348 60.0018 32.0000 1.9466 1.9485 408.1608 408.6452 0.0745 -1.0000 -1.0000 5717443 1593151026.10 151.3759 60.0018 32.0000 1.9468 1.9487 408.2337 408.7190 0.0746 -1.0000 -1.0000 5717503 1593151026.20 151.3759 60.0018 32.0000 1.9465 1.9484 408.3105 408.7962 0.0746 -1.0000 -1.0000 5718203 1593151026.30 151.3759 60.0018 32.0000 1.9463 1.9482 408.1855 408.6716 0.0747 -1.0000 -1.0000 5718283 1593151026.40 151.3759 60.0018 32.0000 1.9495 1.9514 408.2485 408.7337 0.0746 -1.0000 -1.0000 5718342 1593151026.50 151.3759 60.0018 32.0000 1.9486 1.9505 408.0247 408.5092 0.0744 -1.0000 -1.0000 5718403 1593151026.60 151.3764 60.0018 32.0000 1.9474 1.9493 408.2106 408.6939 0.0743 -1.0000 -1.0000 5718483 1593151026.70 151.3854 60.0018 32.0000 1.9470 1.9489 408.3780 408.8639 0.0747 -1.0000 -1.0000 5718542 1593151026.80 151.3854 60.0018 32.0000 1.9469 1.9488 408.5497 409.0360 0.0747 -1.0000 -1.0000 5718612 1593151026.90 151.3854 60.0018 32.0000 1.9493 1.9512 408.4169 408.9036 0.0747 -1.0000 -1.0000 5718672 1593151027.00 151.3854 60.0018 32.0000 1.9479 1.9498 408.0434 408.5288 0.0745 -1.0000 -1.0000 5718742 1593151027.10 151.3854 60.0018 32.0000 1.9478 1.9497 408.2375 408.7225 0.0746 -1.0000 -1.0000 5718812 1593151027.20 151.6475 60.0018 32.0000 1.9481 1.9500 408.4826 408.9678 0.0745 -1.0000 -1.0000 5718882 1593151027.30 151.6475 60.0018 32.0000 1.9476 1.9495 408.3868 408.8724 0.0746 -1.0000 -1.0000 5718942 1593151027.40 151.6475 60.0018 32.0000 1.9486 1.9505 408.1125 408.5975 0.0745 -1.0000 -1.0000 5719012 1593151027.50 151.6475 60.0018 32.0000 1.9484 1.9503 407.7718 408.2563 0.0746 -1.0000 -1.0000 5719082 1593151027.60 151.6475 60.0018 32.0000 1.9476 1.9495 408.2082 408.6939 0.0747 -1.0000 -1.0000 5719142 1593151027.70 151.6351 60.0018 32.0000 1.9482 1.9502 408.5703 409.0564 0.0746 -1.0000 -1.0000 5719212 1593151027.80 151.5697 60.0018 32.0000 1.9489 1.9508 408.3811 408.8667 0.0746 -1.0000 -1.0000 5719272 1593151027.90 151.5697 60.0018 32.0000 1.9497 1.9516 408.1165 408.6025 0.0747 -1.0000 -1.0000 5719342 1593151028.00 151.5697 60.0018 32.0000 1.9493 1.9512 407.9259 408.4104 0.0746 -1.0000 -1.0000 5719422 1593151028.10 151.5697 60.0018 32.0000 1.9473 1.9492 408.6207 409.1078 0.0748 -1.0000 -1.0000 5719482 1593151028.20 151.5697 60.0018 32.0000 1.9481 1.9500 408.6176 409.1047 0.0747 -1.0000 -1.0000 5719542 1593151028.30 151.5697 60.0018 32.0000 1.9471 1.9490 408.5835 409.0694 0.0747 -1.0000 -1.0000 5719682 1593151028.40 151.5697 60.0018 32.0000 1.9462 1.9481 408.2362 408.7230 0.0748 -1.0000 -1.0000 5719742 1593151028.50 151.5697 60.0018 32.0000 1.9486 1.9505 408.3302 408.8157 0.0745 -1.0000 -1.0000 5719812 1593151028.60 151.5697 60.0018 32.0000 1.9472 1.9491 408.5250 409.0104 0.0746 -1.0000 -1.0000 5719882 1593151028.70 151.5697 60.0018 32.0000 1.9460 1.9480 408.5064 408.9924 0.0746 -1.0000 -1.0000 5719942 1593151028.80 151.5460 60.0018 32.0000 1.9491 1.9510 408.3942 408.8803 0.0747 -1.0000 -1.0000 5720022 1593151028.90 151.3708 60.0018 32.0000 1.9489 1.9508 408.0747 408.5612 0.0747 -1.0000 -1.0000 5720082 1593151029.00 151.3708 60.0018 32.0000 1.9502 1.9521 408.1821 408.6664 0.0744 -1.0000 -1.0000 5720142 1593151029.10 151.3708 60.0018 32.0000 1.9478 1.9497 408.3006 408.7855 0.0745 -1.0000 -1.0000 5720212 1593151029.20 151.3708 60.0018 32.0000 1.9433 1.9452 408.4729 408.9586 0.0746 -1.0000 -1.0000 5720271 1593151029.30 151.3708 60.0018 32.0000 1.9463 1.9483 408.3070 408.7928 0.0747 -1.0000 -1.0000 5720702 1593151029.40 151.3690 60.0018 32.0000 1.9469 1.9488 408.1584 408.6446 0.0748 -1.0000 -1.0000 5720771 1593151029.50 151.3668 60.0018 32.0000 1.9480 1.9499 408.1680 408.6540 0.0745 -1.0000 -1.0000 5720831 1593151029.60 151.3668 60.0018 32.0000 1.9468 1.9487 408.4725 408.9576 0.0745 -1.0000 -1.0000 5720901 1593151029.70 151.3668 60.0018 32.0000 1.9472 1.9492 408.4095 408.8956 0.0747 -1.0000 -1.0000 5720971 1593151029.80 151.3668 60.0018 32.0000 1.9488 1.9507 408.3975 408.8838 0.0747 -1.0000 -1.0000 5721241 1593151029.90 151.3668 60.0018 32.0000 1.9504 1.9523 408.0570 408.5418 0.0745 -1.0000 -1.0000 5721311 1593151030.00 151.6454 60.0001 32.0000 1.9497 1.9516 408.1056 408.5911 0.0747 -1.0000 -1.0000 5721382 1593151030.10 151.6454 60.0001 32.0000 1.9484 1.9503 408.4360 408.9222 0.0746 -1.0000 -1.0000 5721441 1593151030.20 151.6454 60.0001 32.0000 1.9474 1.9493 408.6538 409.1394 0.0746 -1.0000 -1.0000 5721501 1593151030.30 151.6454 60.0001 32.0000 1.9478 1.9497 408.3335 408.8194 0.0746 -1.0000 -1.0000 5721761 1593151030.40 151.6454 60.0001 32.0000 1.9498 1.9517 408.0230 408.5079 0.0746 -1.0000 -1.0000 5721821 1593151030.50 151.6454 60.0001 32.0000 1.9494 1.9514 408.0884 408.5743 0.0747 -1.0000 -1.0000 5721881 1593151030.60 151.6454 60.0001 32.0000 1.9484 1.9503 408.3092 408.7958 0.0748 -1.0000 -1.0000 5721961 1593151030.70 151.3441 60.0001 32.0000 1.9479 1.9498 408.4717 408.9580 0.0746 -1.0000 -1.0000 5722021 1593151030.80 151.3383 60.0001 32.0000 1.9485 1.9504 408.1826 408.6685 0.0747 -1.0000 -1.0000 5722091 1593151030.90 151.3383 60.0001 32.0000 1.9477 1.9496 407.9662 408.4527 0.0750 -1.0000 -1.0000 5722441 1593151031.00 151.3383 60.0001 32.0000 1.9488 1.9507 408.1477 408.6332 0.0745 -1.0000 -1.0000 5722511 1593151031.10 151.3383 60.0001 32.0000 1.9464 1.9483 408.4250 408.9110 0.0746 -1.0000 -1.0000 5722581 1593151031.20 151.3383 60.0001 32.0000 1.9466 1.9485 408.4471 408.9325 0.0746 -1.0000 -1.0000 5722641 1593151031.30 151.5649 60.0001 32.0000 1.9465 1.9484 408.5075 408.9940 0.0747 -1.0000 -1.0000 5722711 1593151031.40 151.5649 60.0001 32.0000 1.9490 1.9509 408.0461 408.5314 0.0746 -1.0000 -1.0000 5722781 1593151031.50 151.5649 60.0001 32.0000 1.9493 1.9512 407.8629 408.3480 0.0746 -1.0000 -1.0000 5722841 1593151031.60 151.5649 60.0001 32.0000 1.9503 1.9522 408.2470 408.7328 0.0747 -1.0000 -1.0000 5722901 1593151031.70 151.5649 60.0001 32.0000 1.9477 1.9496 408.3882 408.8746 0.0747 -1.0000 -1.0000 5722981 1593151031.80 151.4407 60.0001 32.0000 1.9496 1.9516 408.1093 408.5953 0.0747 -1.0000 -1.0000 5723041 1593151031.90 151.3808 60.0001 32.0000 1.9488 1.9507 407.9838 408.4687 0.0745 -1.0000 -1.0000 5723101 1593151032.00 151.3808 60.0001 32.0000 1.9481 1.9501 408.0904 408.5750 0.0745 -1.0000 -1.0000 5723181 1593151032.10 151.3808 60.0001 32.0000 1.9457 1.9476 408.5038 408.9896 0.0746 -1.0000 -1.0000 5723240 1593151032.20 151.3808 60.0001 32.0000 1.9457 1.9476 408.4866 408.9726 0.0747 -1.0000 -1.0000 5723300 1593151032.30 151.3808 60.0001 32.0000 1.9459 1.9478 408.4601 408.9448 0.0743 -1.0000 -1.0000 5723381 1593151032.40 151.2647 60.0001 32.0000 1.9493 1.9512 408.2777 408.7626 0.0746 -1.0000 -1.0000 5723470 1593151032.50 151.2647 60.0001 32.0000 1.9485 1.9504 408.0013 408.4869 0.0746 -1.0000 -1.0000 5723540 1593151032.60 151.2647 60.0001 32.0000 1.9488 1.9507 408.2477 408.7322 0.0744 -1.0000 -1.0000 5723610 1593151032.70 151.2647 60.0001 32.0000 1.9464 1.9483 408.4599 408.9458 0.0746 -1.0000 -1.0000 5723670 1593151032.80 151.2647 60.0001 32.0000 1.9474 1.9493 408.2476 408.7330 0.0746 -1.0000 -1.0000 5723750 1593151032.90 151.2647 60.0001 32.0000 1.9500 1.9519 408.0433 408.5290 0.0747 -1.0000 -1.0000 5723970 1593151033.00 151.2647 60.0001 32.0000 1.9499 1.9518 408.1707 408.6571 0.0748 -1.0000 -1.0000 5724030 1593151033.10 151.6489 60.0001 32.0000 1.9478 1.9497 408.3715 408.8572 0.0746 -1.0000 -1.0000 5724100 1593151033.20 151.6489 60.0001 32.0000 1.9482 1.9502 408.5111 408.9968 0.0746 -1.0000 -1.0000 5724170 1593151033.30 151.6489 60.0001 32.0000 1.9496 1.9515 408.2080 408.6929 0.0745 -1.0000 -1.0000 5724230 1593151033.40 151.6489 60.0001 32.0000 1.9486 1.9505 407.9687 408.4541 0.0747 -1.0000 -1.0000 5725109 1593151033.50 151.6489 60.0001 32.0000 1.9485 1.9504 407.9030 408.3877 0.0745 -1.0000 -1.0000 5725180 1593151033.60 151.6489 60.0001 32.0000 1.9471 1.9490 408.3680 408.8534 0.0746 -1.0000 -1.0000 5725249 1593151033.70 151.4513 60.0001 32.0000 1.9461 1.9480 408.4017 408.8879 0.0747 -1.0000 -1.0000 5725319 1593151033.80 151.4513 60.0001 32.0000 1.9463 1.9482 408.5600 409.0454 0.0744 -1.0000 -1.0000 5725379 1593151033.90 151.4513 60.0001 32.0000 1.9477 1.9497 408.2613 408.7468 0.0748 -1.0000 -1.0000 5725449 1593151034.00 151.4513 60.0001 32.0000 1.9500 1.9519 407.9841 408.4699 0.0747 -1.0000 -1.0000 5725519 1593151034.10 151.4513 60.0001 32.0000 1.9490 1.9509 408.1203 408.6065 0.0747 -1.0000 -1.0000 5725579 1593151034.20 151.5345 60.0001 32.0000 1.9495 1.9514 408.5874 409.0729 0.0745 -1.0000 -1.0000 5725639 1593151034.30 151.5594 60.0001 32.0000 1.9473 1.9492 408.5693 409.0541 0.0746 -1.0000 -1.0000 5725719 1593151034.40 151.5594 60.0001 32.0000 1.9480 1.9499 408.4607 408.9470 0.0746 -1.0000 -1.0000 5725779 1593151034.50 151.5594 60.0001 32.0000 1.9489 1.9508 408.5560 409.0416 0.0746 -1.0000 -1.0000 5725839 1593151034.60 151.5594 60.0001 32.0000 1.9497 1.9516 408.1910 408.6764 0.0746 -1.0000 -1.0000 5725919 1593151034.70 151.5594 60.0001 32.0000 1.9474 1.9493 408.5229 409.0081 0.0745 -1.0000 -1.0000 5725979 1593151034.80 151.5568 60.0000 32.0000 1.9464 1.9483 408.4309 408.9173 0.0747 -1.0000 -1.0000 5726049 1593151034.90 151.5568 60.0000 32.0000 1.9466 1.9485 408.4423 408.9271 0.0743 -1.0000 -1.0000 5726229 1593151035.00 151.5568 60.0000 32.0000 1.9484 1.9503 408.1922 408.6773 0.0746 -1.0000 -1.0000 5726289 1593151035.10 151.5568 60.0000 32.0000 1.9479 1.9498 408.2320 408.7176 0.0747 -1.0000 -1.0000 5726359 1593151035.20 151.5568 60.0000 32.0000 1.9460 1.9479 408.4451 408.9311 0.0745 -1.0000 -1.0000 5726429 1593151035.30 151.3025 60.0000 32.0000 1.9478 1.9497 408.5858 409.0718 0.0746 -1.0000 -1.0000 5726489 1593151035.40 151.3025 60.0000 32.0000 1.9463 1.9482 408.5344 409.0200 0.0746 -1.0000 -1.0000 5726559 1593151035.50 151.3025 60.0000 32.0000 1.9489 1.9508 408.2899 408.7746 0.0744 -1.0000 -1.0000 5726739 1593151035.60 151.3025 60.0000 32.0000 1.9487 1.9507 408.0341 408.5190 0.0746 -1.0000 -1.0000 5726799 1593151035.70 151.3025 60.0000 32.0000 1.9486 1.9505 408.3477 408.8337 0.0747 -1.0000 -1.0000 5726868 1593151035.80 151.3432 60.0000 32.0000 1.9484 1.9503 408.5977 409.0836 0.0746 -1.0000 -1.0000 5726938 1593151035.90 151.7289 60.0000 32.0000 1.9487 1.9506 408.6429 409.1297 0.0747 -1.0000 -1.0000 5726999 1593151036.00 151.7289 60.0000 32.0000 1.9492 1.9511 408.2322 408.7181 0.0747 -1.0000 -1.0000 5727228 1593151036.10 151.7289 60.0000 32.0000 1.9484 1.9503 408.3686 408.8528 0.0744 -1.0000 -1.0000 5727298 1593151036.20 151.7289 60.0000 32.0000 1.9476 1.9495 408.5730 409.0597 0.0747 -1.0000 -1.0000 5727358 1593151036.30 151.7289 60.0000 32.0000 1.9460 1.9479 408.4999 408.9853 0.0745 -1.0000 -1.0000 5727428 1593151036.40 151.5147 60.0000 32.0000 1.9482 1.9501 408.3388 408.8248 0.0748 -1.0000 -1.0000 5727488 1593151036.50 151.2775 60.0000 32.0000 1.9486 1.9505 408.2690 408.7555 0.0747 -1.0000 -1.0000 5728188 1593151036.60 151.2775 60.0000 32.0000 1.9500 1.9519 408.0493 408.5347 0.0746 -1.0000 -1.0000 5728268 1593151036.70 151.2775 60.0000 32.0000 1.9474 1.9493 408.1229 408.6084 0.0746 -1.0000 -1.0000 5728328 1593151036.80 151.2775 60.0000 32.0000 1.9471 1.9490 408.3023 408.7880 0.0747 -1.0000 -1.0000 5728398 1593151036.90 151.2775 60.0000 32.0000 1.9479 1.9498 408.6198 409.1064 0.0746 -1.0000 -1.0000 5728468 1593151037.00 151.2682 60.0000 32.0000 1.9473 1.9492 408.4345 408.9196 0.0745 -1.0000 -1.0000 5728778 1593151037.10 151.2682 60.0000 32.0000 1.9480 1.9499 408.2005 408.6866 0.0747 -1.0000 -1.0000 5728848 1593151037.20 151.2682 60.0000 32.0000 1.9472 1.9491 408.2434 408.7280 0.0745 -1.0000 -1.0000 5728908 1593151037.30 151.2682 60.0000 32.0000 1.9479 1.9498 408.5827 409.0694 0.0747 -1.0000 -1.0000 5728978 1593151037.40 151.2682 60.0000 32.0000 1.9476 1.9496 408.4554 408.9414 0.0746 -1.0000 -1.0000 5729047 1593151037.50 151.3552 60.0000 32.0000 1.9488 1.9507 407.9513 408.4365 0.0746 -1.0000 -1.0000 5729108 1593151037.60 151.3585 60.0000 32.0000 1.9488 1.9508 408.1766 408.6625 0.0747 -1.0000 -1.0000 5729167 1593151037.70 151.3585 60.0000 32.0000 1.9468 1.9488 408.3376 408.8242 0.0747 -1.0000 -1.0000 5729247 1593151037.80 151.3585 60.0000 32.0000 1.9459 1.9478 408.2409 408.7258 0.0745 -1.0000 -1.0000 5729337 1593151037.90 151.3585 60.0000 32.0000 1.9459 1.9478 408.4345 408.9205 0.0747 -1.0000 -1.0000 5729398 1593151038.00 151.3627 60.0000 32.0000 1.9500 1.9519 408.1362 408.6222 0.0747 -1.0000 -1.0000 5729467 1593151038.10 151.4842 60.0000 32.0000 1.9507 1.9526 408.0919 408.5775 0.0746 -1.0000 -1.0000 5729527 1593151038.20 151.4842 60.0000 32.0000 1.9490 1.9509 408.1457 408.6312 0.0747 -1.0000 -1.0000 5729597 1593151038.30 151.4842 60.0000 32.0000 1.9475 1.9494 408.1279 408.6132 0.0746 -1.0000 -1.0000 5729667 1593151038.40 151.4842 60.0000 32.0000 1.9491 1.9510 408.1765 408.6630 0.0748 -1.0000 -1.0000 5729727 1593151038.50 151.4842 60.0000 32.0000 1.9487 1.9506 408.0746 408.5612 0.0748 -1.0000 -1.0000 5729787 1593151038.60 151.4336 60.0000 32.0000 1.9478 1.9497 408.3444 408.8307 0.0747 -1.0000 -1.0000 5729867 1593151038.70 151.4336 60.0000 32.0000 1.9460 1.9479 408.5818 409.0677 0.0746 -1.0000 -1.0000 5729927 1593151038.80 151.4336 60.0000 32.0000 1.9454 1.9473 408.3915 408.8763 0.0745 -1.0000 -1.0000 5729997 1593151038.90 151.4336 60.0000 32.0000 1.9466 1.9485 408.2898 408.7746 0.0745 -1.0000 -1.0000 5730057 1593151039.00 151.4336 60.0000 32.0000 1.9495 1.9514 408.0500 408.5355 0.0747 -1.0000 -1.0000 5730557 1593151039.10 151.4405 60.0000 32.0000 1.9489 1.9508 408.3408 408.8258 0.0745 -1.0000 -1.0000 5730627 1593151039.20 151.4559 60.0000 32.0000 1.9480 1.9499 408.3559 408.8415 0.0746 -1.0000 -1.0000 5730687 1593151039.30 151.4559 60.0000 32.0000 1.9463 1.9482 408.4221 408.9067 0.0744 -1.0000 -1.0000 5730757 1593151039.40 151.4559 60.0000 32.0000 1.9479 1.9498 408.0807 408.5662 0.0746 -1.0000 -1.0000 5730827 1593151039.50 151.4559 60.0000 32.0000 1.9485 1.9504 407.9816 408.4660 0.0744 -1.0000 -1.0000 5730887 1593151039.60 151.4559 60.0000 32.0000 1.9476 1.9495 408.1623 408.6471 0.0746 -1.0000 -1.0000 5730956 1593151039.70 151.7067 60.0017 32.0000 1.9478 1.9497 408.4760 408.9619 0.0746 -1.0000 -1.0000 5731027 1593151039.80 151.7067 60.0017 32.0000 1.9483 1.9502 408.5516 409.0378 0.0746 -1.0000 -1.0000 5731097 1593151039.90 151.7067 60.0017 32.0000 1.9476 1.9495 408.5434 409.0289 0.0746 -1.0000 -1.0000 5731156 1593151040.00 151.7067 60.0017 32.0000 1.9481 1.9500 408.2729 408.7587 0.0746 -1.0000 -1.0000 5731226 1593151040.10 151.7067 60.0017 32.0000 1.9497 1.9516 408.1462 408.6307 0.0745 -1.0000 -1.0000 5731286 1593151040.20 151.7067 60.0017 32.0000 1.9507 1.9527 408.4845 408.9705 0.0746 -1.0000 -1.0000 5731356 1593151040.30 151.5820 60.0017 32.0000 1.9487 1.9506 408.6426 409.1288 0.0747 -1.0000 -1.0000 5731426 1593151040.40 151.5107 60.0017 32.0000 1.9485 1.9505 408.7370 409.2237 0.0746 -1.0000 -1.0000 5731496 1593151040.50 151.5107 60.0017 32.0000 1.9495 1.9514 408.0393 408.5240 0.0746 -1.0000 -1.0000 5731556 1593151040.60 151.5107 60.0017 32.0000 1.9477 1.9496 408.1671 408.6522 0.0745 -1.0000 -1.0000 5731746 1593151040.70 151.5107 60.0017 32.0000 1.9457 1.9476 408.4330 408.9183 0.0745 -1.0000 -1.0000 5731806 1593151040.80 151.5107 60.0017 32.0000 1.9472 1.9491 408.2981 408.7835 0.0746 -1.0000 -1.0000 5731886 1593151040.90 151.4167 60.0017 32.0000 1.9489 1.9508 408.2863 408.7721 0.0747 -1.0000 -1.0000 5731946 1593151041.00 151.4167 60.0017 32.0000 1.9481 1.9500 408.0710 408.5556 0.0745 -1.0000 -1.0000 5732006 1593151041.10 151.4167 60.0017 32.0000 1.9477 1.9496 408.0625 408.5479 0.0746 -1.0000 -1.0000 5732206 1593151041.20 151.4167 60.0017 32.0000 1.9471 1.9490 408.5116 408.9984 0.0748 -1.0000 -1.0000 5732266 1593151041.30 151.4167 60.0017 32.0000 1.9462 1.9481 408.5054 408.9911 0.0746 -1.0000 -1.0000 5732326 1593151041.40 151.6759 60.0017 32.0000 1.9471 1.9491 408.6236 409.1111 0.0749 -1.0000 -1.0000 5732406 1593151041.50 151.8055 60.0017 32.0000 1.9481 1.9500 408.4100 408.8955 0.0746 -1.0000 -1.0000 5732466 1593151041.60 151.8055 60.0017 32.0000 1.9491 1.9510 408.1013 408.5868 0.0746 -1.0000 -1.0000 5732716 1593151041.70 151.8055 60.0017 32.0000 1.9483 1.9502 408.4849 408.9706 0.0746 -1.0000 -1.0000 5732786 1593151041.80 151.8055 60.0017 32.0000 1.9481 1.9500 408.6355 409.1207 0.0746 -1.0000 -1.0000 5732845 1593151041.90 151.8055 60.0017 32.0000 1.9487 1.9506 408.2754 408.7615 0.0747 -1.0000 -1.0000 5732916 1593151042.00 151.5989 60.0017 32.0000 1.9496 1.9515 407.9191 408.4047 0.0747 -1.0000 -1.0000 5732986 1593151042.10 151.5989 60.0017 32.0000 1.9490 1.9509 408.2457 408.7310 0.0746 -1.0000 -1.0000 5733755 1593151042.20 151.5989 60.0017 32.0000 1.9472 1.9491 408.4008 408.8859 0.0744 -1.0000 -1.0000 5733815 1593151042.30 151.5989 60.0017 32.0000 1.9467 1.9486 408.3344 408.8216 0.0749 -1.0000 -1.0000 5733885 1593151042.40 151.5989 60.0017 32.0000 1.9488 1.9507 408.2792 408.7646 0.0747 -1.0000 -1.0000 5733965 1593151042.50 151.6179 60.0017 32.0000 1.9499 1.9518 408.1396 408.6257 0.0747 -1.0000 -1.0000 5734025 1593151042.60 151.6179 60.0017 32.0000 1.9502 1.9521 408.0245 408.5101 0.0746 -1.0000 -1.0000 5734095 1593151042.70 151.6179 60.0017 32.0000 1.9482 1.9501 408.5053 408.9903 0.0744 -1.0000 -1.0000 5734155 1593151042.80 151.6179 60.0017 32.0000 1.9480 1.9499 408.5389 409.0251 0.0748 -1.0000 -1.0000 5734235 1593151042.90 151.6179 60.0017 32.0000 1.9486 1.9505 408.3889 408.8755 0.0747 -1.0000 -1.0000 5734305 1593151043.00 151.6177 60.0017 32.0000 1.9505 1.9524 407.9869 408.4717 0.0745 -1.0000 -1.0000 5734365 1593151043.10 151.6148 60.0017 32.0000 1.9479 1.9498 408.2508 408.7363 0.0746 -1.0000 -1.0000 5734445 1593151043.20 151.6148 60.0017 32.0000 1.9478 1.9498 408.3657 408.8518 0.0746 -1.0000 -1.0000 5734505 1593151043.30 151.6148 60.0017 32.0000 1.9470 1.9489 408.5523 409.0379 0.0745 -1.0000 -1.0000 5734575 1593151043.40 151.6148 60.0017 32.0000 1.9480 1.9499 408.3828 408.8682 0.0746 -1.0000 -1.0000 5734645 1593151043.50 151.6148 60.0017 32.0000 1.9494 1.9513 408.2233 408.7087 0.0746 -1.0000 -1.0000 5734705 1593151043.60 151.4869 60.0017 32.0000 1.9490 1.9509 408.0543 408.5384 0.0745 -1.0000 -1.0000 5734985 1593151043.70 151.4869 60.0017 32.0000 1.9469 1.9488 408.1419 408.6278 0.0746 -1.0000 -1.0000 5735064 1593151043.80 151.4869 60.0017 32.0000 1.9467 1.9486 408.4573 408.9438 0.0748 -1.0000 -1.0000 5735124 1593151043.90 151.4869 60.0017 32.0000 1.9478 1.9497 408.4994 408.9863 0.0748 -1.0000 -1.0000 5735184 1593151044.00 151.4869 60.0017 32.0000 1.9487 1.9506 408.4253 408.9118 0.0746 -1.0000 -1.0000 5735264 1593151044.10 151.4869 60.0017 32.0000 1.9499 1.9519 408.0063 408.4897 0.0742 -1.0000 -1.0000 5735324 1593151044.20 151.4869 60.0017 32.0000 1.9488 1.9507 408.1378 408.6225 0.0744 -1.0000 -1.0000 5735444 1593151044.30 151.4869 60.0017 32.0000 1.9476 1.9495 408.2678 408.7518 0.0744 -1.0000 -1.0000 5735524 1593151044.40 151.4869 60.0017 32.0000 1.9477 1.9496 408.4979 408.9842 0.0747 -1.0000 -1.0000 5735584 1593151044.50 151.4869 60.0017 32.0000 1.9490 1.9509 408.3219 408.8077 0.0746 -1.0000 -1.0000 5735644 1593151044.60 151.4869 60.0017 32.0000 1.9492 1.9511 408.0126 408.4985 0.0747 -1.0000 -1.0000 5735724 1593151044.70 151.4869 60.0017 32.0000 1.9490 1.9509 407.9913 408.4764 0.0746 -1.0000 -1.0000 5736004 1593151044.80 151.3604 59.9994 32.0000 1.9474 1.9494 408.2902 408.7755 0.0745 -1.0000 -1.0000 5736084 1593151044.90 151.3604 59.9994 32.0000 1.9459 1.9478 408.6121 409.0974 0.0745 -1.0000 -1.0000 5736144 1593151045.00 151.3604 59.9994 32.0000 1.9453 1.9472 408.2532 408.7396 0.0747 -1.0000 -1.0000 5736204 1593151045.10 151.3604 59.9994 32.0000 1.9486 1.9505 408.0646 408.5507 0.0747 -1.0000 -1.0000 5736284 1593151045.20 151.3604 59.9994 32.0000 1.9485 1.9505 408.3728 408.8587 0.0746 -1.0000 -1.0000 5736474 1593151045.30 151.3604 59.9994 32.0000 1.9487 1.9506 408.7240 409.2100 0.0746 -1.0000 -1.0000 5736533 1593151045.40 151.6691 59.9994 32.0000 1.9498 1.9517 408.4146 408.9009 0.0747 -1.0000 -1.0000 5736604 1593151045.50 151.6691 59.9994 32.0000 1.9500 1.9519 408.1496 408.6358 0.0747 -1.0000 -1.0000 5736663 1593151045.60 151.6691 59.9994 32.0000 1.9478 1.9497 408.5438 409.0286 0.0745 -1.0000 -1.0000 5736733 1593151045.70 151.6691 59.9994 32.0000 1.9465 1.9484 408.5192 409.0054 0.0747 -1.0000 -1.0000 5736973 1593151045.80 151.6691 59.9994 32.0000 1.9482 1.9501 408.4137 408.9000 0.0746 -1.0000 -1.0000 5737033 1593151045.90 151.6512 59.9994 32.0000 1.9493 1.9512 408.3262 408.8110 0.0745 -1.0000 -1.0000 5737093 1593151046.00 151.4570 59.9994 32.0000 1.9476 1.9495 408.3739 408.8602 0.0748 -1.0000 -1.0000 5737173 1593151046.10 151.4570 59.9994 32.0000 1.9470 1.9490 408.4368 408.9230 0.0747 -1.0000 -1.0000 5737233 1593151046.20 151.4570 59.9994 32.0000 1.9465 1.9484 408.4665 408.9524 0.0746 -1.0000 -1.0000 5737723 1593151046.30 151.4570 59.9994 32.0000 1.9470 1.9490 408.4305 408.9167 0.0747 -1.0000 -1.0000 5737793 1593151046.40 151.4570 59.9994 32.0000 1.9476 1.9495 408.2731 408.7591 0.0746 -1.0000 -1.0000 5737853 1593151046.50 151.4881 59.9994 32.0000 1.9498 1.9517 408.0409 408.5266 0.0748 -1.0000 -1.0000 5737923 1593151046.60 151.4881 59.9994 32.0000 1.9495 1.9514 407.9098 408.3948 0.0746 -1.0000 -1.0000 5738003 1593151046.70 151.4881 59.9994 32.0000 1.9484 1.9503 408.2887 408.7742 0.0746 -1.0000 -1.0000 5738173 1593151046.80 151.4881 59.9994 32.0000 1.9476 1.9495 408.5898 409.0758 0.0746 -1.0000 -1.0000 5738253 1593151046.90 151.4881 59.9994 32.0000 1.9483 1.9502 408.6001 409.0850 0.0745 -1.0000 -1.0000 5738313 1593151047.00 151.4881 59.9994 32.0000 1.9469 1.9488 408.4135 408.8996 0.0746 -1.0000 -1.0000 5738373 1593151047.10 151.7699 59.9994 32.0000 1.9491 1.9510 408.0948 408.5801 0.0746 -1.0000 -1.0000 5738452 1593151047.20 151.7699 59.9994 32.0000 1.9492 1.9511 408.0494 408.5337 0.0745 -1.0000 -1.0000 5738692 1593151047.30 151.7699 59.9994 32.0000 1.9485 1.9504 408.5375 409.0238 0.0747 -1.0000 -1.0000 5738752 1593151047.40 151.7699 59.9994 32.0000 1.9487 1.9506 408.6843 409.1705 0.0746 -1.0000 -1.0000 5738822 1593151047.50 151.7699 59.9994 32.0000 1.9478 1.9497 408.2931 408.7793 0.0747 -1.0000 -1.0000 5738882 1593151047.60 151.7699 59.9994 32.0000 1.9491 1.9510 408.0342 408.5185 0.0744 -1.0000 -1.0000 5738952 1593151047.70 151.4736 59.9994 32.0000 1.9479 1.9498 407.9078 408.3944 0.0748 -1.0000 -1.0000 5739302 1593151047.80 151.4736 59.9994 32.0000 1.9479 1.9498 408.4624 408.9489 0.0747 -1.0000 -1.0000 5739362 1593151047.90 151.4736 59.9994 32.0000 1.9474 1.9493 408.5205 409.0055 0.0745 -1.0000 -1.0000 5739422 1593151048.00 151.4736 59.9994 32.0000 1.9463 1.9482 408.5127 408.9987 0.0746 -1.0000 -1.0000 5739502 1593151048.10 151.4736 59.9994 32.0000 1.9471 1.9490 408.1575 408.6429 0.0746 -1.0000 -1.0000 5739562 1593151048.20 151.3972 59.9994 32.0000 1.9476 1.9495 408.1788 408.6644 0.0747 -1.0000 -1.0000 5739732 1593151048.30 151.3972 59.9994 32.0000 1.9467 1.9486 408.3103 408.7963 0.0746 -1.0000 -1.0000 5739812 1593151048.40 151.3972 59.9994 32.0000 1.9480 1.9499 408.3893 408.8746 0.0746 -1.0000 -1.0000 5739872 1593151048.50 151.3972 59.9994 32.0000 1.9494 1.9513 408.2129 408.6984 0.0746 -1.0000 -1.0000 5739932 1593151048.60 151.3972 59.9994 32.0000 1.9474 1.9493 408.0817 408.5669 0.0747 -1.0000 -1.0000 5740012 1593151048.70 151.3972 59.9994 32.0000 1.9498 1.9517 408.1705 408.6555 0.0744 -1.0000 -1.0000 5740072 1593151048.80 151.5463 59.9994 32.0000 1.9477 1.9496 408.4079 408.8941 0.0747 -1.0000 -1.0000 5740142 1593151048.90 151.5463 59.9994 32.0000 1.9463 1.9482 408.5266 409.0133 0.0748 -1.0000 -1.0000 5740202 1593151049.00 151.5463 59.9994 32.0000 1.9476 1.9495 408.2382 408.7234 0.0745 -1.0000 -1.0000 5740271 1593151049.10 151.5463 59.9994 32.0000 1.9483 1.9502 408.1523 408.6380 0.0747 -1.0000 -1.0000 5740341 1593151049.20 151.5463 59.9994 32.0000 1.9493 1.9512 408.2399 408.7252 0.0745 -1.0000 -1.0000 5740401 1593151049.30 151.5463 59.9994 32.0000 1.9471 1.9490 408.4452 408.9314 0.0747 -1.0000 -1.0000 5741121 1593151049.40 151.2963 59.9994 32.0000 1.9461 1.9480 408.4995 408.9861 0.0747 -1.0000 -1.0000 5741191 1593151049.50 151.2963 59.9994 32.0000 1.9476 1.9495 408.3752 408.8622 0.0748 -1.0000 -1.0000 5741251 1593151049.60 151.2963 59.9994 32.0000 1.9499 1.9519 408.1325 408.6172 0.0745 -1.0000 -1.0000 5741321 1593151049.70 151.2963 59.9994 32.0000 1.9491 1.9511 408.0082 408.4934 0.0746 -1.0000 -1.0000 5741391 1593151049.80 151.2963 59.9994 32.0000 1.9471 1.9490 408.1171 408.6022 0.0746 -1.0000 -1.0000 5741451 1593151049.90 151.3937 59.9994 32.0000 1.9455 1.9474 408.5299 409.0156 0.0746 -1.0000 -1.0000 5741521 1593151050.00 151.7380 59.9991 32.0000 1.9491 1.9510 408.4739 408.9593 0.0745 -1.0000 -1.0000 5741591 1593151050.10 151.7380 59.9991 32.0000 1.9505 1.9524 408.3778 408.8644 0.0747 -1.0000 -1.0000 5741651 1593151050.20 151.7380 59.9991 32.0000 1.9497 1.9516 408.1083 408.5927 0.0744 -1.0000 -1.0000 5741721 1593151050.30 151.7380 59.9991 32.0000 1.9483 1.9502 408.3716 408.8575 0.0747 -1.0000 -1.0000 5741791 1593151050.40 151.7380 59.9991 32.0000 1.9459 1.9478 408.5730 409.0609 0.0749 -1.0000 -1.0000 5741851 1593151050.50 151.7380 59.9991 32.0000 1.9472 1.9491 408.4602 408.9468 0.0747 -1.0000 -1.0000 5741921 1593151050.60 151.6041 59.9991 32.0000 1.9475 1.9495 407.9631 408.4492 0.0747 -1.0000 -1.0000 5741991 1593151050.70 151.2940 59.9991 32.0000 1.9477 1.9496 408.0869 408.5710 0.0745 -1.0000 -1.0000 5742051 1593151050.80 151.2940 59.9991 32.0000 1.9486 1.9505 408.3814 408.8679 0.0748 -1.0000 -1.0000 5742440 1593151050.90 151.2940 59.9991 32.0000 1.9470 1.9489 408.4200 408.9063 0.0747 -1.0000 -1.0000 5742500 1593151051.00 151.2940 59.9991 32.0000 1.9486 1.9505 408.4336 408.9195 0.0746 -1.0000 -1.0000 5742560 1593151051.10 151.2940 59.9991 32.0000 1.9498 1.9517 408.1065 408.5922 0.0747 -1.0000 -1.0000 5742640 1593151051.20 151.6196 59.9991 32.0000 1.9494 1.9513 408.1421 408.6269 0.0746 -1.0000 -1.0000 5742700 1593151051.30 151.7738 59.9991 32.0000 1.9477 1.9496 408.3681 408.8537 0.0746 -1.0000 -1.0000 5742760 1593151051.40 151.7738 59.9991 32.0000 1.9483 1.9502 408.6052 409.0920 0.0747 -1.0000 -1.0000 5742950 1593151051.50 151.7738 59.9991 32.0000 1.9496 1.9515 408.1849 408.6703 0.0746 -1.0000 -1.0000 5743010 1593151051.60 151.7738 59.9991 32.0000 1.9514 1.9533 407.9477 408.4336 0.0748 -1.0000 -1.0000 5743080 1593151051.70 151.7738 59.9991 32.0000 1.9476 1.9495 408.2933 408.7791 0.0746 -1.0000 -1.0000 5743150 1593151051.80 151.3837 59.9991 32.0000 1.9471 1.9490 408.6088 409.0938 0.0745 -1.0000 -1.0000 5743210 1593151051.90 151.3837 59.9991 32.0000 1.9473 1.9492 408.4612 408.9480 0.0749 -1.0000 -1.0000 5743450 1593151052.00 151.3837 59.9991 32.0000 1.9477 1.9496 408.1529 408.6393 0.0747 -1.0000 -1.0000 5743530 1593151052.10 151.3837 59.9991 32.0000 1.9472 1.9491 408.1158 408.6013 0.0746 -1.0000 -1.0000 5743590 1593151052.20 151.3837 59.9991 32.0000 1.9489 1.9508 408.2937 408.7780 0.0744 -1.0000 -1.0000 5743660 1593151052.30 151.3837 59.9991 32.0000 1.9488 1.9507 408.5294 409.0170 0.0749 -1.0000 -1.0000 5743730 1593151052.40 151.4484 59.9991 32.0000 1.9479 1.9498 408.6565 409.1434 0.0747 -1.0000 -1.0000 5743930 1593151052.50 151.4613 59.9991 32.0000 1.9477 1.9497 408.3362 408.8227 0.0747 -1.0000 -1.0000 5743990 1593151052.60 151.4613 59.9991 32.0000 1.9493 1.9512 408.0654 408.5513 0.0747 -1.0000 -1.0000 5744059 1593151052.70 151.4613 59.9991 32.0000 1.9473 1.9492 408.0522 408.5379 0.0747 -1.0000 -1.0000 5744120 1593151052.80 151.4613 59.9991 32.0000 1.9469 1.9488 408.5440 409.0308 0.0747 -1.0000 -1.0000 5744189 1593151052.90 151.4613 59.9991 32.0000 1.9489 1.9508 408.6424 409.1293 0.0749 -1.0000 -1.0000 5744259 1593151053.00 151.5600 59.9991 32.0000 1.9500 1.9519 408.4517 408.9389 0.0748 -1.0000 -1.0000 5744319 1593151053.10 151.5600 59.9991 32.0000 1.9512 1.9531 408.3897 408.8762 0.0747 -1.0000 -1.0000 5744389 1593151053.20 151.5600 59.9991 32.0000 1.9493 1.9512 408.4077 408.8936 0.0746 -1.0000 -1.0000 5744449 1593151053.30 151.5600 59.9991 32.0000 1.9473 1.9492 408.6585 409.1445 0.0746 -1.0000 -1.0000 5744519 1593151053.40 151.5600 59.9991 32.0000 1.9465 1.9484 408.5066 408.9927 0.0747 -1.0000 -1.0000 5744759 1593151053.50 151.5257 59.9991 32.0000 1.9478 1.9497 408.1616 408.6474 0.0747 -1.0000 -1.0000 5744819 1593151053.60 151.3897 59.9991 32.0000 1.9479 1.9498 408.4011 408.8878 0.0748 -1.0000 -1.0000 5744879 1593151053.70 151.3897 59.9991 32.0000 1.9469 1.9488 408.4459 408.9317 0.0745 -1.0000 -1.0000 5744949 1593151053.80 151.3897 59.9991 32.0000 1.9472 1.9491 408.4939 408.9791 0.0746 -1.0000 -1.0000 5745019 1593151053.90 151.3897 59.9991 32.0000 1.9501 1.9520 408.3448 408.8307 0.0746 -1.0000 -1.0000 5745209 1593151054.00 151.3897 59.9991 32.0000 1.9507 1.9526 408.1652 408.6504 0.0747 -1.0000 -1.0000 5745279 1593151054.10 151.5275 59.9991 32.0000 1.9491 1.9510 408.3567 408.8429 0.0747 -1.0000 -1.0000 5745339 1593151054.20 151.5275 59.9991 32.0000 1.9469 1.9488 408.4625 408.9479 0.0746 -1.0000 -1.0000 5745409 1593151054.30 151.5275 59.9991 32.0000 1.9492 1.9511 408.3478 408.8334 0.0746 -1.0000 -1.0000 5745479 1593151054.40 151.5275 59.9991 32.0000 1.9482 1.9501 407.9522 408.4376 0.0747 -1.0000 -1.0000 5745928 1593151054.50 151.5275 59.9991 32.0000 1.9468 1.9487 407.9593 408.4446 0.0746 -1.0000 -1.0000 5745989 1593151054.60 151.5275 59.9991 32.0000 1.9474 1.9493 408.3156 408.8008 0.0745 -1.0000 -1.0000 5746058 1593151054.70 151.4332 59.9990 32.0000 1.9468 1.9487 408.4719 408.9574 0.0746 -1.0000 -1.0000 5746119 1593151054.80 151.3988 59.9986 32.0000 1.9486 1.9505 408.1099 408.5961 0.0747 -1.0000 -1.0000 5746198 1593151054.90 151.3988 59.9986 32.0000 1.9501 1.9520 408.0143 408.4997 0.0746 -1.0000 -1.0000 5746478 1593151055.00 151.3988 59.9986 32.0000 1.9485 1.9505 408.0294 408.5155 0.0747 -1.0000 -1.0000 5746538 1593151055.10 151.3988 59.9986 32.0000 1.9472 1.9491 408.5583 409.0440 0.0746 -1.0000 -1.0000 5746608 1593151055.20 151.3988 59.9986 32.0000 1.9465 1.9484 408.5825 409.0687 0.0747 -1.0000 -1.0000 5746668 1593151055.30 151.5992 59.9986 32.0000 1.9479 1.9498 408.5243 409.0114 0.0748 -1.0000 -1.0000 5746738 1593151055.40 151.5992 59.9986 32.0000 1.9499 1.9518 408.1316 408.6173 0.0746 -1.0000 -1.0000 5746978 1593151055.50 151.5992 59.9986 32.0000 1.9486 1.9505 408.1988 408.6838 0.0746 -1.0000 -1.0000 5747038 1593151055.60 151.5992 59.9986 32.0000 1.9476 1.9495 408.5497 409.0367 0.0747 -1.0000 -1.0000 5747108 1593151055.70 151.5992 59.9986 32.0000 1.9486 1.9505 408.5123 408.9981 0.0746 -1.0000 -1.0000 5747178 1593151055.80 151.5992 59.9986 32.0000 1.9491 1.9510 408.1314 408.6164 0.0745 -1.0000 -1.0000 5747238 1593151055.90 151.3586 59.9986 32.0000 1.9491 1.9510 408.1341 408.6193 0.0747 -1.0000 -1.0000 5747438 1593151056.00 151.3586 59.9986 32.0000 1.9477 1.9496 408.2488 408.7346 0.0746 -1.0000 -1.0000 5747518 1593151056.10 151.3586 59.9986 32.0000 1.9471 1.9490 408.5835 409.0679 0.0744 -1.0000 -1.0000 5747578 1593151056.20 151.3586 59.9986 32.0000 1.9483 1.9502 408.4022 408.8879 0.0747 -1.0000 -1.0000 5747638 1593151056.30 151.3586 59.9986 32.0000 1.9483 1.9502 408.3130 408.7995 0.0747 -1.0000 -1.0000 5747708 1593151056.40 151.3586 59.9986 32.0000 1.9498 1.9517 408.0990 408.5845 0.0746 -1.0000 -1.0000 5747778 1593151056.50 151.3789 59.9986 32.0000 1.9487 1.9506 408.0399 408.5250 0.0746 -1.0000 -1.0000 5747947 1593151056.60 151.3789 59.9986 32.0000 1.9487 1.9506 408.4233 408.9088 0.0745 -1.0000 -1.0000 5748027 1593151056.70 151.3789 59.9986 32.0000 1.9464 1.9483 408.5113 408.9968 0.0747 -1.0000 -1.0000 5748088 1593151056.80 151.3789 59.9986 32.0000 1.9485 1.9504 408.5035 408.9904 0.0748 -1.0000 -1.0000 5748157 1593151056.90 151.3789 59.9986 32.0000 1.9483 1.9502 408.1660 408.6518 0.0746 -1.0000 -1.0000 5748217 1593151057.00 151.4289 59.9986 32.0000 1.9471 1.9490 408.2549 408.7399 0.0746 -1.0000 -1.0000 5748287 1593151057.10 151.5576 59.9986 32.0000 1.9468 1.9488 408.4861 408.9715 0.0745 -1.0000 -1.0000 5748357 1593151057.20 151.5576 59.9986 32.0000 1.9478 1.9497 408.6742 409.1606 0.0747 -1.0000 -1.0000 5748417 1593151057.30 151.5576 59.9986 32.0000 1.9483 1.9502 408.4804 408.9666 0.0747 -1.0000 -1.0000 5748477 1593151057.40 151.5576 59.9986 32.0000 1.9490 1.9509 408.1761 408.6626 0.0748 -1.0000 -1.0000 5748557 1593151057.50 151.5576 59.9986 32.0000 1.9476 1.9496 408.0559 408.5419 0.0747 -1.0000 -1.0000 5748727 1593151057.60 151.4508 59.9986 32.0000 1.9481 1.9500 408.1764 408.6631 0.0749 -1.0000 -1.0000 5748797 1593151057.70 151.4485 59.9986 32.0000 1.9460 1.9479 408.4472 408.9324 0.0746 -1.0000 -1.0000 5748867 1593151057.80 151.4485 59.9986 32.0000 1.9475 1.9494 408.5188 409.0050 0.0746 -1.0000 -1.0000 5748927 1593151057.90 151.4485 59.9986 32.0000 1.9484 1.9503 408.5075 408.9934 0.0746 -1.0000 -1.0000 5748987 1593151058.00 151.4485 59.9986 32.0000 1.9489 1.9508 408.1446 408.6298 0.0746 -1.0000 -1.0000 5749457 1593151058.10 151.4485 59.9986 32.0000 1.9490 1.9509 408.5395 409.0254 0.0746 -1.0000 -1.0000 5749527 1593151058.20 151.7170 59.9986 32.0000 1.9474 1.9493 408.6057 409.0918 0.0746 -1.0000 -1.0000 5749587 1593151058.30 151.7170 59.9986 32.0000 1.9491 1.9510 408.3250 408.8110 0.0746 -1.0000 -1.0000 5749667 1593151058.40 151.7170 59.9986 32.0000 1.9492 1.9511 408.0941 408.5791 0.0746 -1.0000 -1.0000 5749737 1593151058.50 151.7170 59.9986 32.0000 1.9497 1.9516 408.1577 408.6433 0.0747 -1.0000 -1.0000 5749797 1593151058.60 151.7170 59.9986 32.0000 1.9489 1.9508 408.1201 408.6052 0.0745 -1.0000 -1.0000 5749866 1593151058.70 151.7170 59.9986 32.0000 1.9488 1.9507 408.4652 408.9511 0.0747 -1.0000 -1.0000 5749936 1593151058.80 151.6011 59.9986 32.0000 1.9472 1.9491 408.6040 409.0899 0.0746 -1.0000 -1.0000 5750007 1593151058.90 151.6011 59.9986 32.0000 1.9498 1.9517 408.4765 408.9630 0.0748 -1.0000 -1.0000 5750077 1593151059.00 151.6011 59.9986 32.0000 1.9502 1.9521 408.2660 408.7519 0.0747 -1.0000 -1.0000 5750476 1593151059.10 151.6011 59.9986 32.0000 1.9486 1.9505 408.3171 408.8031 0.0746 -1.0000 -1.0000 5750546 1593151059.20 151.6011 59.9986 32.0000 1.9480 1.9499 408.5101 408.9963 0.0747 -1.0000 -1.0000 5750616 1593151059.30 151.4530 59.9986 32.0000 1.9467 1.9486 408.4250 408.9123 0.0748 -1.0000 -1.0000 5750676 1593151059.40 151.4496 59.9986 32.0000 1.9489 1.9508 408.2276 408.7125 0.0745 -1.0000 -1.0000 5750746 1593151059.50 151.4496 59.9986 32.0000 1.9488 1.9507 408.0259 408.5109 0.0747 -1.0000 -1.0000 5750946 1593151059.60 151.4496 59.9986 32.0000 1.9492 1.9512 408.1661 408.6513 0.0746 -1.0000 -1.0000 5751006 1593151059.70 151.4496 59.9986 32.0000 1.9481 1.9500 408.2650 408.7498 0.0744 -1.0000 -1.0000 5751076 1593151059.80 151.4496 59.9986 32.0000 1.9462 1.9481 408.5963 409.0824 0.0746 -1.0000 -1.0000 5751136 1593151059.90 151.6257 59.9986 32.0000 1.9457 1.9477 408.5073 408.9935 0.0747 -1.0000 -1.0000 5751206 1593151060.00 151.6257 59.9986 32.0000 1.9475 1.9494 408.2123 408.6979 0.0746 -1.0000 -1.0000 5751276 1593151060.10 151.6257 59.9986 32.0000 1.9484 1.9503 408.1458 408.6303 0.0746 -1.0000 -1.0000 5751466 1593151060.20 151.6257 59.9986 32.0000 1.9475 1.9494 408.4209 408.9074 0.0747 -1.0000 -1.0000 5751526 1593151060.30 151.6257 59.9986 32.0000 1.9477 1.9496 408.5870 409.0736 0.0747 -1.0000 -1.0000 5751596 1593151060.40 151.6257 59.9986 32.0000 1.9465 1.9484 408.4201 408.9042 0.0744 -1.0000 -1.0000 5751665 1593151060.50 151.5358 59.9986 32.0000 1.9488 1.9507 408.0418 408.5268 0.0746 -1.0000 -1.0000 5751726 1593151060.60 151.4826 59.9986 32.0000 1.9502 1.9521 407.9441 408.4296 0.0747 -1.0000 -1.0000 5751796 1593151060.70 151.4826 59.9986 32.0000 1.9507 1.9527 408.3151 408.8011 0.0747 -1.0000 -1.0000 5751855 1593151060.80 151.4826 59.9986 32.0000 1.9471 1.9490 408.5433 409.0302 0.0747 -1.0000 -1.0000 5751935 1593151060.90 151.4826 59.9986 32.0000 1.9488 1.9507 408.4637 408.9478 0.0744 -1.0000 -1.0000 5751995 1593151061.00 151.4826 59.9986 32.0000 1.9508 1.9527 408.1598 408.6453 0.0746 -1.0000 -1.0000 5752055 1593151061.10 151.7295 59.9986 32.0000 1.9492 1.9511 408.2378 408.7244 0.0748 -1.0000 -1.0000 5752725 1593151061.20 151.7295 59.9986 32.0000 1.9490 1.9510 408.1877 408.6730 0.0745 -1.0000 -1.0000 5752785 1593151061.30 151.7295 59.9986 32.0000 1.9484 1.9503 408.6366 409.1225 0.0747 -1.0000 -1.0000 5752855 1593151061.40 151.7295 59.9986 32.0000 1.9476 1.9495 408.5778 409.0637 0.0746 -1.0000 -1.0000 5752925 1593151061.50 151.7295 59.9986 32.0000 1.9478 1.9497 408.3395 408.8248 0.0746 -1.0000 -1.0000 5752985 1593151061.60 151.7295 59.9986 32.0000 1.9479 1.9498 407.8899 408.3748 0.0746 -1.0000 -1.0000 5753045 1593151061.70 151.5039 59.9986 32.0000 1.9475 1.9494 408.0350 408.5193 0.0745 -1.0000 -1.0000 5753125 1593151061.80 151.5039 59.9986 32.0000 1.9482 1.9501 408.3114 408.7970 0.0745 -1.0000 -1.0000 5753185 1593151061.90 151.5039 59.9986 32.0000 1.9470 1.9489 408.4909 408.9767 0.0746 -1.0000 -1.0000 5753245 1593151062.00 151.5039 59.9986 32.0000 1.9490 1.9509 408.4869 408.9728 0.0747 -1.0000 -1.0000 5753315 1593151062.10 151.5039 59.9986 32.0000 1.9485 1.9504 408.1341 408.6205 0.0747 -1.0000 -1.0000 5753964 1593151062.20 151.5039 59.9986 32.0000 1.9482 1.9502 408.0974 408.5829 0.0746 -1.0000 -1.0000 5754034 1593151062.30 151.5639 59.9986 32.0000 1.9488 1.9507 408.3343 408.8198 0.0746 -1.0000 -1.0000 5754104 1593151062.40 151.5639 59.9986 32.0000 1.9490 1.9509 408.6255 409.1108 0.0745 -1.0000 -1.0000 5754164 1593151062.50 151.5639 59.9986 32.0000 1.9473 1.9492 408.5404 409.0271 0.0746 -1.0000 -1.0000 5754224 1593151062.60 151.5639 59.9986 32.0000 1.9490 1.9509 408.1447 408.6301 0.0747 -1.0000 -1.0000 5754304 1593151062.70 151.5639 59.9986 32.0000 1.9479 1.9498 408.1092 408.5950 0.0747 -1.0000 -1.0000 5754364 1593151062.80 151.5639 59.9986 32.0000 1.9468 1.9487 408.4108 408.8972 0.0746 -1.0000 -1.0000 5754434 1593151062.90 151.5639 59.9986 32.0000 1.9469 1.9488 408.5222 409.0081 0.0747 -1.0000 -1.0000 5754504 1593151063.00 151.5639 59.9986 32.0000 1.9456 1.9475 408.5616 409.0486 0.0747 -1.0000 -1.0000 5754564 1593151063.10 151.5639 59.9986 32.0000 1.9478 1.9497 408.2979 408.7832 0.0746 -1.0000 -1.0000 5754744 1593151063.20 151.5639 59.9986 32.0000 1.9485 1.9504 408.1172 408.6038 0.0748 -1.0000 -1.0000 5754814 1593151063.30 151.5639 59.9986 32.0000 1.9491 1.9510 408.0823 408.5682 0.0747 -1.0000 -1.0000 5754874 1593151063.40 151.5570 59.9986 32.0000 1.9471 1.9490 408.3830 408.8686 0.0746 -1.0000 -1.0000 5754944 1593151063.50 151.5439 59.9986 32.0000 1.9466 1.9485 408.4829 408.9679 0.0745 -1.0000 -1.0000 5755004 1593151063.60 151.5439 59.9986 32.0000 1.9466 1.9485 408.3556 408.8400 0.0745 -1.0000 -1.0000 5755204 1593151063.70 151.5439 59.9986 32.0000 1.9492 1.9511 408.1025 408.5883 0.0747 -1.0000 -1.0000 5755284 1593151063.80 151.5439 59.9986 32.0000 1.9486 1.9505 408.3695 408.8550 0.0746 -1.0000 -1.0000 5755344 1593151063.90 151.5439 59.9986 32.0000 1.9477 1.9496 408.5769 409.0634 0.0746 -1.0000 -1.0000 5755404 1593151064.00 151.5439 59.9986 32.0000 1.9475 1.9494 408.5790 409.0648 0.0746 -1.0000 -1.0000 5755484 1593151064.10 151.5439 59.9986 32.0000 1.9496 1.9515 408.4397 408.9264 0.0747 -1.0000 -1.0000 5755713 1593151064.20 151.5439 59.9986 32.0000 1.9498 1.9517 408.0796 408.5650 0.0747 -1.0000 -1.0000 5755783 1593151064.30 151.5439 59.9986 32.0000 1.9469 1.9488 407.9631 408.4491 0.0747 -1.0000 -1.0000 5755853 1593151064.40 151.5439 59.9986 32.0000 1.9476 1.9495 408.3601 408.8458 0.0746 -1.0000 -1.0000 5755913 1593151064.50 151.5439 59.9986 32.0000 1.9482 1.9501 408.4609 408.9474 0.0748 -1.0000 -1.0000 5755983 1593151064.60 151.5457 59.9987 32.0000 1.9492 1.9511 408.1234 408.6091 0.0746 -1.0000 -1.0000 5756053 1593151064.70 151.5653 59.9995 32.0000 1.9487 1.9506 407.8620 408.3473 0.0746 -1.0000 -1.0000 5756113 1593151064.80 151.5653 59.9995 32.0000 1.9472 1.9491 408.2243 408.7091 0.0745 -1.0000 -1.0000 5756193 1593151064.90 151.5653 59.9995 32.0000 1.9480 1.9499 408.6114 409.0989 0.0748 -1.0000 -1.0000 5756253 1593151065.00 151.5653 59.9995 32.0000 1.9483 1.9502 408.5918 409.0769 0.0745 -1.0000 -1.0000 5756313 1593151065.10 151.5653 59.9995 32.0000 1.9496 1.9515 408.2979 408.7846 0.0748 -1.0000 -1.0000 5756503 1593151065.20 151.4014 59.9995 32.0000 1.9486 1.9505 408.0882 408.5734 0.0746 -1.0000 -1.0000 5756573 1593151065.30 151.4014 59.9995 32.0000 1.9489 1.9508 408.3627 408.8488 0.0746 -1.0000 -1.0000 5756633 1593151065.40 151.4014 59.9995 32.0000 1.9456 1.9475 408.5081 408.9946 0.0747 -1.0000 -1.0000 5756703 1593151065.50 151.4014 59.9995 32.0000 1.9462 1.9481 408.5965 409.0836 0.0748 -1.0000 -1.0000 5756773 1593151065.60 151.4014 59.9995 32.0000 1.9486 1.9505 408.3333 408.8193 0.0746 -1.0000 -1.0000 5756833 1593151065.70 151.4014 59.9995 32.0000 1.9492 1.9511 408.3029 408.7889 0.0747 -1.0000 -1.0000 5757013 1593151065.80 151.4042 59.9995 32.0000 1.9488 1.9507 408.3951 408.8811 0.0746 -1.0000 -1.0000 5757083 1593151065.90 151.4090 59.9995 32.0000 1.9452 1.9471 408.4859 408.9723 0.0748 -1.0000 -1.0000 5757143 1593151066.00 151.4090 59.9995 32.0000 1.9460 1.9479 408.3139 408.7991 0.0746 -1.0000 -1.0000 5757223 1593151066.10 151.4090 59.9995 32.0000 1.9472 1.9491 408.2306 408.7178 0.0749 -1.0000 -1.0000 5757283 1593151066.20 151.4090 59.9995 32.0000 1.9483 1.9502 408.2372 408.7219 0.0745 -1.0000 -1.0000 5758012 1593151066.30 151.4090 59.9995 32.0000 1.9495 1.9514 408.0698 408.5551 0.0746 -1.0000 -1.0000 5758082 1593151066.40 151.4090 59.9995 32.0000 1.9486 1.9505 408.4258 408.9116 0.0746 -1.0000 -1.0000 5758152 1593151066.50 151.4589 59.9995 32.0000 1.9485 1.9504 408.6341 409.1202 0.0746 -1.0000 -1.0000 5758222 1593151066.60 151.4589 59.9995 32.0000 1.9478 1.9498 408.4413 408.9270 0.0747 -1.0000 -1.0000 5758292 1593151066.70 151.4589 59.9995 32.0000 1.9502 1.9521 408.2774 408.7636 0.0747 -1.0000 -1.0000 5758352 1593151066.80 151.4589 59.9995 32.0000 1.9491 1.9510 408.5482 409.0338 0.0746 -1.0000 -1.0000 5758422 1593151066.90 151.4589 59.9995 32.0000 1.9479 1.9498 408.5897 409.0764 0.0747 -1.0000 -1.0000 5758492 1593151067.00 151.5221 59.9995 32.0000 1.9483 1.9502 408.4986 408.9851 0.0747 -1.0000 -1.0000 5758562 1593151067.10 151.5221 59.9995 32.0000 1.9491 1.9511 408.1964 408.6822 0.0747 -1.0000 -1.0000 5758632 1593151067.20 151.5221 59.9995 32.0000 1.9504 1.9523 408.0714 408.5576 0.0747 -1.0000 -1.0000 5758712 1593151067.30 151.5221 59.9995 32.0000 1.9492 1.9511 408.2482 408.7332 0.0745 -1.0000 -1.0000 5758772 1593151067.40 151.5221 59.9995 32.0000 1.9484 1.9503 408.3643 408.8500 0.0747 -1.0000 -1.0000 5758852 1593151067.50 151.5056 59.9995 32.0000 1.9474 1.9493 408.4909 408.9762 0.0745 -1.0000 -1.0000 5758912 1593151067.60 151.3959 59.9995 32.0000 1.9480 1.9499 408.4514 408.9380 0.0747 -1.0000 -1.0000 5758982 1593151067.70 151.3959 59.9995 32.0000 1.9470 1.9489 408.3069 408.7939 0.0749 -1.0000 -1.0000 5759881 1593151067.80 151.3959 59.9995 32.0000 1.9476 1.9495 408.1230 408.6092 0.0746 -1.0000 -1.0000 5759941 1593151067.90 151.3959 59.9995 32.0000 1.9477 1.9496 408.2595 408.7443 0.0745 -1.0000 -1.0000 5800001 1593151068.00 151.3959 59.9995 32.0000 1.9473 1.9492 408.4622 408.9479 0.0746 -1.0000 -1.0000 5800071 1593151068.10 151.3959 59.9995 32.0000 1.9477 1.9496 408.6135 409.0992 0.0747 -1.0000 -1.0000 5800141 1593151068.20 151.3959 59.9995 32.0000 1.9477 1.9497 408.4365 408.9235 0.0748 -1.0000 -1.0000 5800201 1593151068.30 151.3959 59.9995 32.0000 1.9494 1.9513 408.0655 408.5508 0.0746 -1.0000 -1.0000 5800271 1593151068.40 151.3959 59.9995 32.0000 1.9498 1.9517 408.0112 408.4965 0.0746 -1.0000 -1.0000 5800331 1593151068.50 151.3959 59.9995 32.0000 1.9493 1.9512 408.2828 408.7688 0.0747 -1.0000 -1.0000 5800401 1593151068.60 151.3959 59.9995 32.0000 1.9469 1.9488 408.6195 409.1062 0.0746 -1.0000 -1.0000 5800471 1593151068.70 151.5950 59.9995 32.0000 1.9482 1.9501 408.4608 408.9463 0.0747 -1.0000 -1.0000 5800531 1593151068.80 151.5950 59.9995 32.0000 1.9494 1.9513 408.4405 408.9268 0.0747 -1.0000 -1.0000 5800721 1593151068.90 151.5950 59.9995 32.0000 1.9489 1.9508 408.3069 408.7925 0.0746 -1.0000 -1.0000 5800781 1593151069.00 151.5950 59.9995 32.0000 1.9479 1.9498 408.3961 408.8818 0.0746 -1.0000 -1.0000 5800841 1593151069.10 151.5950 59.9995 32.0000 1.9465 1.9484 408.4052 408.8898 0.0744 -1.0000 -1.0000 5800921 1593151069.20 151.5950 59.9995 32.0000 1.9462 1.9481 408.5073 408.9930 0.0746 -1.0000 -1.0000 5800991 1593151069.30 151.7410 60.0003 32.0000 1.9474 1.9493 408.3785 408.8651 0.0748 -1.0000 -1.0000 5801051 1593151069.40 151.7410 60.0003 32.0000 1.9491 1.9510 408.3551 408.8425 0.0748 -1.0000 -1.0000 5801131 1593151069.50 151.7410 60.0003 32.0000 1.9507 1.9526 408.1603 408.6462 0.0747 -1.0000 -1.0000 5801191 1593151069.60 151.7410 60.0003 32.0000 1.9490 1.9509 408.0550 408.5399 0.0745 -1.0000 -1.0000 5801251 1593151069.70 151.7410 60.0003 32.0000 1.9481 1.9500 408.3319 408.8167 0.0745 -1.0000 -1.0000 5801321 1593151069.80 151.7410 60.0003 32.0000 1.9484 1.9504 408.7029 409.1885 0.0745 -1.0000 -1.0000 5801391 1593151069.90 151.7410 60.0003 32.0000 1.9468 1.9487 408.4569 408.9419 0.0746 -1.0000 -1.0000 5801450 1593151070.00 151.7410 60.0003 32.0000 1.9494 1.9513 408.0112 408.4970 0.0747 -1.0000 -1.0000 5801521 1593151070.10 151.7410 60.0003 32.0000 1.9493 1.9512 408.0667 408.5518 0.0746 -1.0000 -1.0000 5801591 1593151070.20 151.7410 60.0003 32.0000 1.9488 1.9507 408.4073 408.8930 0.0746 -1.0000 -1.0000 5801650 1593151070.30 151.7410 60.0003 32.0000 1.9463 1.9482 408.4480 408.9341 0.0747 -1.0000 -1.0000 5801720 1593151070.40 151.7410 60.0003 32.0000 1.9464 1.9483 408.2599 408.7461 0.0747 -1.0000 -1.0000 5801790 1593151070.50 151.5682 60.0003 32.0000 1.9470 1.9489 408.2783 408.7630 0.0745 -1.0000 -1.0000 5801850 1593151070.60 151.5682 60.0003 32.0000 1.9492 1.9511 408.0919 408.5765 0.0745 -1.0000 -1.0000 5801920 1593151070.70 151.5682 60.0003 32.0000 1.9485 1.9504 408.2226 408.7080 0.0746 -1.0000 -1.0000 5801980 1593151070.80 151.5682 60.0003 32.0000 1.9487 1.9506 408.4196 408.9054 0.0746 -1.0000 -1.0000 5802230 1593151070.90 151.5682 60.0003 32.0000 1.9489 1.9508 408.5179 409.0044 0.0747 -1.0000 -1.0000 5802300 1593151071.00 151.5682 60.0003 32.0000 1.9487 1.9506 408.4904 408.9764 0.0747 -1.0000 -1.0000 5802360 1593151071.10 151.5682 60.0003 32.0000 1.9478 1.9497 408.3639 408.8503 0.0748 -1.0000 -1.0000 5802430 1593151071.20 151.5682 60.0003 32.0000 1.9495 1.9514 408.4170 408.9027 0.0746 -1.0000 -1.0000 5802500 1593151071.30 151.5682 60.0003 32.0000 1.9482 1.9501 408.5971 409.0843 0.0747 -1.0000 -1.0000 5802560 1593151071.40 151.5682 60.0003 32.0000 1.9482 1.9501 408.4733 408.9598 0.0748 -1.0000 -1.0000 5803359 1593151071.50 151.5682 60.0003 32.0000 1.9490 1.9509 408.1780 408.6630 0.0745 -1.0000 -1.0000 5803420 1593151071.60 151.5682 60.0003 32.0000 1.9477 1.9496 407.9521 408.4369 0.0746 -1.0000 -1.0000 5803480 1593151071.70 151.5476 60.0003 32.0000 1.9473 1.9492 408.1058 408.5910 0.0746 -1.0000 -1.0000 5803559 1593151071.80 151.5476 60.0003 32.0000 1.9472 1.9491 408.4682 408.9535 0.0746 -1.0000 -1.0000 5803619 1593151071.90 151.5476 60.0003 32.0000 1.9471 1.9490 408.2765 408.7620 0.0746 -1.0000 -1.0000 5803689 1593151072.00 151.5476 60.0003 32.0000 1.9481 1.9500 408.2037 408.6881 0.0744 -1.0000 -1.0000 5803759 1593151072.10 151.5476 60.0003 32.0000 1.9483 1.9502 408.0814 408.5671 0.0747 -1.0000 -1.0000 5803819 1593151072.20 151.5476 60.0003 32.0000 1.9455 1.9474 408.5319 409.0184 0.0747 -1.0000 -1.0000 5803879 1593151072.30 151.3746 60.0003 32.0000 1.9458 1.9477 408.5588 409.0449 0.0747 -1.0000 -1.0000 5803959 1593151072.40 151.3746 60.0003 32.0000 1.9459 1.9479 408.4086 408.8965 0.0748 -1.0000 -1.0000 5804019 1593151072.50 151.3746 60.0003 32.0000 1.9488 1.9508 408.1063 408.5929 0.0749 -1.0000 -1.0000 5804079 1593151072.60 151.3746 60.0003 32.0000 1.9502 1.9521 408.0488 408.5342 0.0746 -1.0000 -1.0000 5804149 1593151072.70 151.3746 60.0003 32.0000 1.9492 1.9511 408.2321 408.7178 0.0746 -1.0000 -1.0000 5804219 1593151072.80 151.3802 60.0003 32.0000 1.9475 1.9494 408.4902 408.9751 0.0745 -1.0000 -1.0000 5804299 1593151072.90 151.3802 60.0003 32.0000 1.9490 1.9509 408.3718 408.8591 0.0748 -1.0000 -1.0000 5804479 1593151073.00 151.3802 60.0003 32.0000 1.9506 1.9526 408.2133 408.7000 0.0748 -1.0000 -1.0000 5804539 1593151073.10 151.3802 60.0003 32.0000 1.9499 1.9518 407.9971 408.4825 0.0746 -1.0000 -1.0000 5804619 1593151073.20 151.3802 60.0003 32.0000 1.9478 1.9498 408.1715 408.6566 0.0745 -1.0000 -1.0000 5804679 1593151073.30 151.3802 60.0003 32.0000 1.9480 1.9500 408.5058 408.9910 0.0746 -1.0000 -1.0000 5804739 1593151073.40 151.3802 60.0003 32.0000 1.9485 1.9504 408.3026 408.7874 0.0745 -1.0000 -1.0000 5804809 1593151073.50 151.3802 60.0003 32.0000 1.9494 1.9513 408.1490 408.6341 0.0746 -1.0000 -1.0000 5804879 1593151073.60 151.3802 60.0003 32.0000 1.9476 1.9495 408.1003 408.5864 0.0748 -1.0000 -1.0000 5804939 1593151073.70 151.3802 60.0003 32.0000 1.9473 1.9492 408.3071 408.7930 0.0747 -1.0000 -1.0000 5805009 1593151073.80 151.3802 60.0003 32.0000 1.9462 1.9481 408.5186 409.0053 0.0747 -1.0000 -1.0000 5805079 1593151073.90 151.3802 60.0003 32.0000 1.9471 1.9490 408.5867 409.0731 0.0747 -1.0000 -1.0000 5805248 1593151074.00 151.3802 60.0003 32.0000 1.9484 1.9503 408.2003 408.6867 0.0747 -1.0000 -1.0000 5805319 1593151074.10 151.5911 59.9995 32.0000 1.9498 1.9517 408.1742 408.6597 0.0746 -1.0000 -1.0000 5805378 1593151074.20 151.6407 59.9993 32.0000 1.9487 1.9506 408.2420 408.7277 0.0747 -1.0000 -1.0000 5805448 1593151074.30 151.6407 59.9993 32.0000 1.9486 1.9506 408.3105 408.7969 0.0747 -1.0000 -1.0000 5805518 1593151074.40 151.6407 59.9993 32.0000 1.9475 1.9494 408.5139 409.0002 0.0747 -1.0000 -1.0000 5806448 1593151074.50 151.6407 59.9993 32.0000 1.9474 1.9493 408.3121 408.7981 0.0746 -1.0000 -1.0000 5806508 1593151074.60 151.6407 59.9993 32.0000 1.9484 1.9503 408.0231 408.5083 0.0746 -1.0000 -1.0000 5806588 1593151074.70 151.6407 59.9993 32.0000 1.9467 1.9486 408.2247 408.7105 0.0747 -1.0000 -1.0000 5806648 1593151074.80 151.6407 59.9993 32.0000 1.9466 1.9485 408.6059 409.0936 0.0748 -1.0000 -1.0000 5806718 1593151074.90 151.6407 59.9993 32.0000 1.9469 1.9488 408.5861 409.0729 0.0747 -1.0000 -1.0000 5806788 1593151075.00 151.6407 59.9993 32.0000 1.9474 1.9493 408.4016 408.8880 0.0747 -1.0000 -1.0000 5806848 1593151075.10 151.6407 59.9993 32.0000 1.9498 1.9517 408.1475 408.6334 0.0748 -1.0000 -1.0000 5806918 1593151075.20 151.6407 59.9993 32.0000 1.9489 1.9508 408.0318 408.5173 0.0745 -1.0000 -1.0000 5806978 1593151075.30 151.4635 59.9993 32.0000 1.9465 1.9484 408.1855 408.6711 0.0746 -1.0000 -1.0000 5807047 1593151075.40 151.4635 59.9993 32.0000 1.9479 1.9498 408.3622 408.8482 0.0747 -1.0000 -1.0000 5807118 1593151075.50 151.4635 59.9993 32.0000 1.9472 1.9491 408.3152 408.8010 0.0746 -1.0000 -1.0000 5807177 1593151075.60 151.4635 59.9993 32.0000 1.9480 1.9499 408.2691 408.7559 0.0748 -1.0000 -1.0000 5807237 1593151075.70 151.4635 59.9993 32.0000 1.9501 1.9520 408.1560 408.6423 0.0747 -1.0000 -1.0000 5807317 1593151075.80 151.6619 59.9993 32.0000 1.9480 1.9500 408.4309 408.9169 0.0747 -1.0000 -1.0000 5807387 1593151075.90 151.6619 59.9993 32.0000 1.9465 1.9484 408.5853 409.0719 0.0747 -1.0000 -1.0000 5807447 1593151076.00 151.6619 59.9993 32.0000 1.9463 1.9482 408.6180 409.1040 0.0746 -1.0000 -1.0000 5807697 1593151076.10 151.6619 59.9993 32.0000 1.9485 1.9504 408.4267 408.9132 0.0746 -1.0000 -1.0000 5807757 1593151076.20 151.6619 59.9993 32.0000 1.9499 1.9518 408.1284 408.6128 0.0745 -1.0000 -1.0000 5807817 1593151076.30 151.6619 59.9993 32.0000 1.9482 1.9501 408.2762 408.7624 0.0747 -1.0000 -1.0000 5807887 1593151076.40 151.6619 59.9993 32.0000 1.9480 1.9499 408.3482 408.8350 0.0748 -1.0000 -1.0000 5807957 1593151076.50 151.6619 59.9993 32.0000 1.9482 1.9501 408.5055 408.9914 0.0745 -1.0000 -1.0000 5808017 1593151076.60 151.6619 59.9993 32.0000 1.9488 1.9507 408.2836 408.7706 0.0749 -1.0000 -1.0000 5808087 1593151076.70 151.6619 59.9993 32.0000 1.9489 1.9508 408.1756 408.6617 0.0747 -1.0000 -1.0000 5808147 1593151076.80 151.6619 59.9993 32.0000 1.9490 1.9509 408.0662 408.5524 0.0748 -1.0000 -1.0000 5808227 1593151076.90 151.6619 59.9993 32.0000 1.9467 1.9486 408.3697 408.8556 0.0747 -1.0000 -1.0000 5808287 1593151077.00 151.6619 59.9993 32.0000 1.9468 1.9487 408.6828 409.1698 0.0748 -1.0000 -1.0000 5808347 1593151077.10 151.5791 59.9993 32.0000 1.9476 1.9495 408.5735 409.0599 0.0746 -1.0000 -1.0000 5808427 1593151077.20 151.5791 59.9993 32.0000 1.9512 1.9531 408.4209 408.9077 0.0747 -1.0000 -1.0000 5808487 1593151077.30 151.5791 59.9993 32.0000 1.9512 1.9531 408.3659 408.8520 0.0747 -1.0000 -1.0000 5808547 1593151077.40 151.5791 59.9993 32.0000 1.9495 1.9515 408.6434 409.1292 0.0747 -1.0000 -1.0000 5808617 1593151077.50 151.5791 59.9993 32.0000 1.9489 1.9508 408.6440 409.1320 0.0749 -1.0000 -1.0000 5808687 1593151077.60 151.3544 59.9993 32.0000 1.9494 1.9514 408.2445 408.7316 0.0749 -1.0000 -1.0000 5808747 1593151077.70 151.3544 59.9993 32.0000 1.9489 1.9508 408.2593 408.7454 0.0747 -1.0000 -1.0000 5808817 1593151077.80 151.3544 59.9993 32.0000 1.9476 1.9495 408.4132 408.8991 0.0747 -1.0000 -1.0000 5808876 1593151077.90 151.3544 59.9993 32.0000 1.9470 1.9489 408.5184 409.0040 0.0746 -1.0000 -1.0000 5808936 1593151078.00 151.3544 59.9993 32.0000 1.9492 1.9511 408.2246 408.7106 0.0747 -1.0000 -1.0000 5809017 1593151078.10 151.3544 59.9993 32.0000 1.9485 1.9504 407.9678 408.4535 0.0746 -1.0000 -1.0000 5809076 1593151078.20 151.3544 59.9993 32.0000 1.9493 1.9512 408.0982 408.5819 0.0745 -1.0000 -1.0000 5809136 1593151078.30 151.6755 59.9993 32.0000 1.9466 1.9485 408.4839 408.9705 0.0747 -1.0000 -1.0000 5809216 1593151078.40 151.6755 59.9993 32.0000 1.9494 1.9513 408.4596 408.9458 0.0746 -1.0000 -1.0000 5809276 1593151078.50 151.6755 59.9993 32.0000 1.9493 1.9512 408.4612 408.9468 0.0746 -1.0000 -1.0000 5809996 1593151078.60 151.6755 59.9993 32.0000 1.9499 1.9518 408.3321 408.8185 0.0748 -1.0000 -1.0000 5810066 1593151078.70 151.6755 59.9993 32.0000 1.9488 1.9507 408.3119 408.7977 0.0747 -1.0000 -1.0000 5810136 1593151078.80 151.5953 59.9993 32.0000 1.9482 1.9501 408.4290 408.9169 0.0749 -1.0000 -1.0000 5810206 1593151078.90 151.5843 59.9993 32.0000 1.9485 1.9504 408.6148 409.1026 0.0749 -1.0000 -1.0000 5810276 1593151079.00 151.5843 59.9993 32.0000 1.9482 1.9502 408.2943 408.7793 0.0745 -1.0000 -1.0000 5810336 1593151079.10 151.5843 59.9993 32.0000 1.9489 1.9508 407.8228 408.3083 0.0746 -1.0000 -1.0000 5810406 1593151079.20 151.5843 59.9993 32.0000 1.9483 1.9502 407.9711 408.4564 0.0746 -1.0000 -1.0000 5810466 1593151079.30 151.5593 59.9993 32.0000 1.9486 1.9505 408.4974 408.9838 0.0747 -1.0000 -1.0000 5810536 1593151079.40 151.3680 59.9993 32.0000 1.9460 1.9479 408.6086 409.0952 0.0747 -1.0000 -1.0000 5810606 1593151079.50 151.3680 59.9993 32.0000 1.9487 1.9506 408.4730 408.9598 0.0747 -1.0000 -1.0000 5810735 1593151079.60 151.3680 59.9993 32.0000 1.9487 1.9506 408.3123 408.7972 0.0745 -1.0000 -1.0000 5810805 1593151079.70 151.3680 59.9993 32.0000 1.9490 1.9509 408.1334 408.6205 0.0750 -1.0000 -1.0000 5810875 1593151079.80 151.3680 59.9993 32.0000 1.9483 1.9502 408.1779 408.6645 0.0748 -1.0000 -1.0000 5810935 1593151079.90 151.6240 60.0000 32.0000 1.9478 1.9497 408.5064 408.9931 0.0747 -1.0000 -1.0000 5810995 1593151080.00 151.6292 60.0000 32.0000 1.9456 1.9475 408.5516 409.0372 0.0745 -1.0000 -1.0000 5811075 1593151080.10 151.6292 60.0000 32.0000 1.9473 1.9492 408.4722 408.9577 0.0745 -1.0000 -1.0000 5811265 1593151080.20 151.6292 60.0000 32.0000 1.9488 1.9507 408.2844 408.7705 0.0748 -1.0000 -1.0000 5811325 1593151080.30 151.6292 60.0000 32.0000 1.9490 1.9509 408.1201 408.6062 0.0747 -1.0000 -1.0000 5811395 1593151080.40 151.6292 60.0000 32.0000 1.9490 1.9509 407.9280 408.4133 0.0745 -1.0000 -1.0000 5811465 1593151080.50 151.6363 60.0000 32.0000 1.9480 1.9499 408.4107 408.8967 0.0747 -1.0000 -1.0000 5811525 1593151080.60 151.7116 60.0000 32.0000 1.9464 1.9483 408.5732 409.0591 0.0746 -1.0000 -1.0000 5811775 1593151080.70 151.7116 60.0000 32.0000 1.9473 1.9492 408.7093 409.1956 0.0747 -1.0000 -1.0000 5811835 1593151080.80 151.7116 60.0000 32.0000 1.9475 1.9495 408.6091 409.0962 0.0748 -1.0000 -1.0000 5811905 1593151080.90 151.7116 60.0000 32.0000 1.9490 1.9510 408.2222 408.7083 0.0747 -1.0000 -1.0000 5811975 1593151081.00 151.7116 60.0000 32.0000 1.9476 1.9495 408.2019 408.6878 0.0747 -1.0000 -1.0000 5812035 1593151081.10 151.3571 60.0000 32.0000 1.9459 1.9479 408.5154 409.0010 0.0746 -1.0000 -1.0000 5812465 1593151081.20 151.3571 60.0000 32.0000 1.9454 1.9473 408.4664 408.9520 0.0746 -1.0000 -1.0000 5812535 1593151081.30 151.3571 60.0000 32.0000 1.9473 1.9492 408.3741 408.8597 0.0746 -1.0000 -1.0000 5812595 1593151081.40 151.3571 60.0000 32.0000 1.9490 1.9509 408.1567 408.6422 0.0747 -1.0000 -1.0000 5812664 1593151081.50 151.3571 60.0000 32.0000 1.9495 1.9514 408.1657 408.6522 0.0748 -1.0000 -1.0000 5812734 1593151081.60 151.5445 60.0000 32.0000 1.9491 1.9510 408.5699 409.0558 0.0747 -1.0000 -1.0000 5813224 1593151081.70 151.6277 60.0000 32.0000 1.9474 1.9493 408.5398 409.0275 0.0749 -1.0000 -1.0000 5813304 1593151081.80 151.6277 60.0000 32.0000 1.9462 1.9481 408.6076 409.0939 0.0747 -1.0000 -1.0000 5813364 1593151081.90 151.6277 60.0000 32.0000 1.9468 1.9487 408.3514 408.8378 0.0747 -1.0000 -1.0000 5813424 1593151082.00 151.6277 60.0000 32.0000 1.9490 1.9509 408.0579 408.5433 0.0746 -1.0000 -1.0000 5813504 1593151082.10 151.6277 60.0000 32.0000 1.9473 1.9492 408.2061 408.6910 0.0746 -1.0000 -1.0000 5813574 1593151082.20 151.6277 60.0000 32.0000 1.9475 1.9495 408.2446 408.7314 0.0748 -1.0000 -1.0000 5813634 1593151082.30 151.6277 60.0000 32.0000 1.9441 1.9460 408.4767 408.9630 0.0747 -1.0000 -1.0000 5813704 1593151082.40 151.6277 60.0000 32.0000 1.9467 1.9486 408.5009 408.9875 0.0748 -1.0000 -1.0000 5813764 1593151082.50 151.6277 60.0000 32.0000 1.9477 1.9496 408.3798 408.8663 0.0747 -1.0000 -1.0000 5813834 1593151082.60 151.6277 60.0000 32.0000 1.9497 1.9516 408.2052 408.6917 0.0748 -1.0000 -1.0000 5813904 1593151082.70 151.4142 60.0000 32.0000 1.9491 1.9510 408.4338 408.9208 0.0747 -1.0000 -1.0000 5813964 1593151082.80 151.4142 60.0000 32.0000 1.9474 1.9493 408.7302 409.2165 0.0747 -1.0000 -1.0000 5814044 1593151082.90 151.4008 60.0000 32.0000 1.9481 1.9500 408.5283 409.0157 0.0748 -1.0000 -1.0000 5814104 1593151083.00 151.3810 60.0000 32.0000 1.9481 1.9500 408.4096 408.8963 0.0747 -1.0000 -1.0000 5814164 1593151083.10 151.3810 60.0000 32.0000 1.9467 1.9486 408.3558 408.8406 0.0744 -1.0000 -1.0000 5814244 1593151083.20 151.3843 60.0000 32.0000 1.9480 1.9499 408.5673 409.0538 0.0747 -1.0000 -1.0000 5814304 1593151083.30 151.4670 60.0000 32.0000 1.9470 1.9489 408.5761 409.0634 0.0749 -1.0000 -1.0000 5814364 1593151083.40 151.4670 60.0000 32.0000 1.9489 1.9509 408.1301 408.6152 0.0744 -1.0000 -1.0000 5814444 1593151083.50 151.4670 60.0000 32.0000 1.9474 1.9493 408.1729 408.6586 0.0747 -1.0000 -1.0000 5814504 1593151083.60 151.4670 60.0000 32.0000 1.9478 1.9497 408.3941 408.8802 0.0746 -1.0000 -1.0000 5815283 1593151083.70 151.4670 60.0000 32.0000 1.9468 1.9487 408.4701 408.9562 0.0747 -1.0000 -1.0000 5815353 1593151083.80 151.3973 60.0000 32.0000 1.9486 1.9505 408.4594 408.9459 0.0747 -1.0000 -1.0000 5815423 1593151083.90 151.3653 60.0000 32.0000 1.9492 1.9511 408.2576 408.7434 0.0747 -1.0000 -1.0000 5815483 1593151084.00 151.3653 60.0000 32.0000 1.9484 1.9503 408.0721 408.5566 0.0745 -1.0000 -1.0000 5815553 1593151084.10 151.3653 60.0000 32.0000 1.9483 1.9502 408.1800 408.6653 0.0746 -1.0000 -1.0000 5815623 1593151084.20 151.3653 60.0000 32.0000 1.9473 1.9492 408.5183 409.0040 0.0745 -1.0000 -1.0000 5815753 1593151084.30 151.3653 60.0000 32.0000 1.9485 1.9504 408.4778 408.9645 0.0747 -1.0000 -1.0000 5815823 1593151084.40 151.6299 60.0000 32.0000 1.9486 1.9506 408.2069 408.6927 0.0746 -1.0000 -1.0000 5815883 1593151084.50 151.6299 60.0000 32.0000 1.9493 1.9512 407.9909 408.4753 0.0744 -1.0000 -1.0000 5815943 1593151084.60 151.6299 60.0000 32.0000 1.9488 1.9508 408.2339 408.7200 0.0747 -1.0000 -1.0000 5816023 1593151084.70 151.6299 60.0000 32.0000 1.9474 1.9493 408.4670 408.9517 0.0743 -1.0000 -1.0000 5816083 1593151084.80 151.6299 60.0000 32.0000 1.9486 1.9505 408.5898 409.0766 0.0747 -1.0000 -1.0000 5816153 1593151084.90 151.6299 60.0000 32.0000 1.9490 1.9509 408.2434 408.7292 0.0747 -1.0000 -1.0000 5816223 1593151085.00 151.4459 60.0004 32.0000 1.9485 1.9504 408.0464 408.5310 0.0744 -1.0000 -1.0000 5816283 1593151085.10 151.4459 60.0004 32.0000 1.9478 1.9497 408.2093 408.6952 0.0747 -1.0000 -1.0000 5816353 1593151085.20 151.4459 60.0004 32.0000 1.9475 1.9494 408.5300 409.0169 0.0748 -1.0000 -1.0000 5816423 1593151085.30 151.4459 60.0004 32.0000 1.9488 1.9507 408.4089 408.8953 0.0747 -1.0000 -1.0000 5816483 1593151085.40 151.4459 60.0004 32.0000 1.9482 1.9501 408.3235 408.8097 0.0747 -1.0000 -1.0000 5816552 1593151085.50 151.3831 60.0004 32.0000 1.9481 1.9500 408.1107 408.5958 0.0746 -1.0000 -1.0000 5816613 1593151085.60 151.3238 60.0004 32.0000 1.9484 1.9503 408.4780 408.9651 0.0749 -1.0000 -1.0000 5816672 1593151085.70 151.3238 60.0004 32.0000 1.9465 1.9484 408.3986 408.8841 0.0745 -1.0000 -1.0000 5817222 1593151085.80 151.3238 60.0004 32.0000 1.9462 1.9481 408.6587 409.1447 0.0746 -1.0000 -1.0000 5817282 1593151085.90 151.3238 60.0004 32.0000 1.9488 1.9507 408.4060 408.8913 0.0746 -1.0000 -1.0000 5817342 1593151086.00 151.3238 60.0004 32.0000 1.9514 1.9533 408.2738 408.7605 0.0748 -1.0000 -1.0000 5817422 1593151086.10 151.6051 60.0004 32.0000 1.9502 1.9521 408.0989 408.5844 0.0746 -1.0000 -1.0000 5817482 1593151086.20 151.6051 60.0004 32.0000 1.9493 1.9512 408.2291 408.7145 0.0746 -1.0000 -1.0000 5817542 1593151086.30 151.6051 60.0004 32.0000 1.9467 1.9486 408.4797 408.9656 0.0747 -1.0000 -1.0000 5817622 1593151086.40 151.6051 60.0004 32.0000 1.9477 1.9496 408.3797 408.8656 0.0746 -1.0000 -1.0000 5817682 1593151086.50 151.6051 60.0004 32.0000 1.9491 1.9510 408.2658 408.7516 0.0748 -1.0000 -1.0000 5817742 1593151086.60 151.6051 60.0004 32.0000 1.9489 1.9508 408.3014 408.7876 0.0746 -1.0000 -1.0000 5817822 1593151086.70 151.6051 60.0004 32.0000 1.9473 1.9492 408.5418 409.0279 0.0747 -1.0000 -1.0000 5817882 1593151086.80 151.6051 60.0004 32.0000 1.9442 1.9461 408.5314 409.0183 0.0748 -1.0000 -1.0000 5817952 1593151086.90 151.6051 60.0004 32.0000 1.9468 1.9487 408.5538 409.0400 0.0746 -1.0000 -1.0000 5818022 1593151087.00 151.6051 60.0004 32.0000 1.9479 1.9498 408.4374 408.9223 0.0743 -1.0000 -1.0000 5818082 1593151087.10 151.4506 60.0004 32.0000 1.9483 1.9502 408.1599 408.6436 0.0745 -1.0000 -1.0000 5818152 1593151087.20 151.4496 60.0004 32.0000 1.9479 1.9498 408.1832 408.6693 0.0747 -1.0000 -1.0000 5818222 1593151087.30 151.3828 60.0004 32.0000 1.9480 1.9499 408.3873 408.8731 0.0747 -1.0000 -1.0000 5818292 1593151087.40 151.3828 60.0004 32.0000 1.9482 1.9501 408.6656 409.1529 0.0749 -1.0000 -1.0000 5818361 1593151087.50 151.3828 60.0004 32.0000 1.9479 1.9499 408.4761 408.9622 0.0747 -1.0000 -1.0000 5818422 1593151087.60 151.3828 60.0004 32.0000 1.9492 1.9511 408.4058 408.8919 0.0746 -1.0000 -1.0000 5818491 1593151087.70 151.3828 60.0004 32.0000 1.9512 1.9531 408.2205 408.7068 0.0748 -1.0000 -1.0000 5818771 1593151087.80 151.5264 60.0004 32.0000 1.9501 1.9520 408.5173 409.0045 0.0747 -1.0000 -1.0000 5818831 1593151087.90 151.5869 60.0004 32.0000 1.9477 1.9497 408.6356 409.1221 0.0747 -1.0000 -1.0000 5818901 1593151088.00 151.5869 60.0004 32.0000 1.9470 1.9490 408.7066 409.1935 0.0748 -1.0000 -1.0000 5818971 1593151088.10 151.5869 60.0004 32.0000 1.9504 1.9523 408.3938 408.8802 0.0747 -1.0000 -1.0000 5819031 1593151088.20 151.5869 60.0004 32.0000 1.9484 1.9503 408.1269 408.6130 0.0747 -1.0000 -1.0000 5819091 1593151088.30 151.5869 60.0004 32.0000 1.9465 1.9484 408.2585 408.7443 0.0746 -1.0000 -1.0000 5819751 1593151088.40 151.5869 60.0004 32.0000 1.9466 1.9485 408.4109 408.8980 0.0750 -1.0000 -1.0000 5819811 1593151088.50 151.3483 60.0004 32.0000 1.9471 1.9491 408.3363 408.8242 0.0749 -1.0000 -1.0000 5819871 1593151088.60 151.3483 60.0004 32.0000 1.9486 1.9505 408.1407 408.6261 0.0746 -1.0000 -1.0000 5819951 1593151088.70 151.3483 60.0004 32.0000 1.9488 1.9508 408.0464 408.5326 0.0748 -1.0000 -1.0000 5820011 1593151088.80 151.3483 60.0004 32.0000 1.9483 1.9502 408.3176 408.8042 0.0746 -1.0000 -1.0000 5820260 1593151088.90 151.3483 60.0004 32.0000 1.9481 1.9500 408.6923 409.1787 0.0746 -1.0000 -1.0000 5820321 1593151089.00 151.3483 60.0004 32.0000 1.9472 1.9491 408.5070 408.9929 0.0747 -1.0000 -1.0000 5820381 1593151089.10 151.3483 60.0004 32.0000 1.9495 1.9514 408.4767 408.9639 0.0748 -1.0000 -1.0000 5820460 1593151089.20 151.3483 60.0004 32.0000 1.9484 1.9503 408.1794 408.6658 0.0748 -1.0000 -1.0000 5820520 1593151089.30 151.3483 60.0004 32.0000 1.9494 1.9513 408.3480 408.8345 0.0748 -1.0000 -1.0000 5820710 1593151089.40 151.3483 60.0004 32.0000 1.9491 1.9511 408.7094 409.1970 0.0748 -1.0000 -1.0000 5820780 1593151089.50 151.5013 60.0004 32.0000 1.9482 1.9501 408.5326 409.0196 0.0748 -1.0000 -1.0000 5820840 1593151089.60 151.6033 60.0004 32.0000 1.9475 1.9494 408.2193 408.7055 0.0747 -1.0000 -1.0000 5820910 1593151089.70 151.6033 60.0004 32.0000 1.9481 1.9500 408.0974 408.5837 0.0747 -1.0000 -1.0000 5820980 1593151089.80 151.6033 60.0004 32.0000 1.9483 1.9502 408.3659 408.8511 0.0745 -1.0000 -1.0000 5821040 1593151089.90 151.6033 60.0004 32.0000 1.9478 1.9497 408.5426 409.0296 0.0749 -1.0000 -1.0000 5821100 1593151090.00 151.6033 60.0004 32.0000 1.9482 1.9501 408.4062 408.8926 0.0747 -1.0000 -1.0000 5821180 1593151090.10 151.3891 60.0004 32.0000 1.9482 1.9502 408.2055 408.6915 0.0747 -1.0000 -1.0000 5821240 1593151090.20 151.3891 60.0004 32.0000 1.9493 1.9512 408.0865 408.5734 0.0748 -1.0000 -1.0000 5821300 1593151090.30 151.3891 60.0004 32.0000 1.9481 1.9500 408.2241 408.7102 0.0748 -1.0000 -1.0000 5821790 1593151090.40 151.3891 60.0004 32.0000 1.9481 1.9500 408.6759 409.1629 0.0747 -1.0000 -1.0000 5821850 1593151090.50 151.3891 60.0004 32.0000 1.9481 1.9500 408.7795 409.2649 0.0745 -1.0000 -1.0000 5821920 1593151090.60 151.3891 60.0004 32.0000 1.9500 1.9519 408.5424 409.0286 0.0747 -1.0000 -1.0000 5821990 1593151090.70 151.3891 60.0004 32.0000 1.9501 1.9520 408.4463 408.9318 0.0745 -1.0000 -1.0000 5822060 1593151090.80 151.3891 60.0004 32.0000 1.9483 1.9502 408.4817 408.9684 0.0747 -1.0000 -1.0000 5822259 1593151090.90 151.3891 60.0004 32.0000 1.9491 1.9510 408.6902 409.1765 0.0747 -1.0000 -1.0000 5822320 1593151091.00 151.3891 60.0004 32.0000 1.9486 1.9505 408.4405 408.9261 0.0746 -1.0000 -1.0000 5822379 1593151091.10 151.3891 60.0004 32.0000 1.9475 1.9494 408.0327 408.5178 0.0746 -1.0000 -1.0000 5822459 1593151091.20 151.3891 60.0004 32.0000 1.9495 1.9514 408.1183 408.6041 0.0747 -1.0000 -1.0000 5822519 1593151091.30 151.3891 60.0004 32.0000 1.9478 1.9497 408.5214 409.0074 0.0747 -1.0000 -1.0000 5822579 1593151091.40 151.3891 60.0004 32.0000 1.9476 1.9495 408.5217 409.0082 0.0747 -1.0000 -1.0000 5822659 1593151091.50 151.4508 60.0004 32.0000 1.9474 1.9493 408.3193 408.8059 0.0747 -1.0000 -1.0000 5822719 1593151091.60 151.6848 60.0004 32.0000 1.9505 1.9524 408.2089 408.6940 0.0746 -1.0000 -1.0000 5822779 1593151091.70 151.6848 60.0004 32.0000 1.9504 1.9523 408.3201 408.8057 0.0746 -1.0000 -1.0000 5822859 1593151091.80 151.6848 60.0004 32.0000 1.9478 1.9497 408.5963 409.0836 0.0749 -1.0000 -1.0000 5822919 1593151091.90 151.6848 60.0004 32.0000 1.9471 1.9490 408.5492 409.0363 0.0748 -1.0000 -1.0000 5822989 1593151092.00 151.5195 60.0004 32.0000 1.9484 1.9503 408.1620 408.6490 0.0749 -1.0000 -1.0000 5823059 1593151092.10 151.5862 60.0004 32.0000 1.9484 1.9503 407.8306 408.3150 0.0746 -1.0000 -1.0000 5823119 1593151092.20 151.5862 60.0004 32.0000 1.9486 1.9505 408.3009 408.7872 0.0747 -1.0000 -1.0000 5823179 1593151092.30 151.5862 60.0004 32.0000 1.9472 1.9491 408.3489 408.8349 0.0747 -1.0000 -1.0000 5823259 1593151092.40 151.5862 60.0004 32.0000 1.9454 1.9473 408.5687 409.0547 0.0746 -1.0000 -1.0000 5823699 1593151092.50 151.5862 60.0004 32.0000 1.9480 1.9500 408.4867 408.9725 0.0746 -1.0000 -1.0000 5823759 1593151092.60 151.4879 60.0004 32.0000 1.9485 1.9504 408.4527 408.9390 0.0747 -1.0000 -1.0000 5823829 1593151092.70 151.4344 60.0004 32.0000 1.9509 1.9528 408.3389 408.8249 0.0746 -1.0000 -1.0000 5823889 1593151092.80 151.4344 60.0004 32.0000 1.9487 1.9506 408.1903 408.6760 0.0747 -1.0000 -1.0000 5823968 1593151092.90 151.4344 60.0004 32.0000 1.9468 1.9487 408.5842 409.0706 0.0747 -1.0000 -1.0000 5824248 1593151093.00 151.4344 60.0004 32.0000 1.9466 1.9485 408.6291 409.1156 0.0747 -1.0000 -1.0000 5824318 1593151093.10 151.4344 60.0004 32.0000 1.9465 1.9484 408.5691 409.0559 0.0747 -1.0000 -1.0000 5824388 1593151093.20 151.4344 60.0004 32.0000 1.9481 1.9500 408.1322 408.6175 0.0746 -1.0000 -1.0000 5824448 1593151093.30 151.4344 60.0004 32.0000 1.9483 1.9502 408.0438 408.5295 0.0747 -1.0000 -1.0000 5824508 1593151093.40 151.4344 60.0004 32.0000 1.9481 1.9500 408.3142 408.8018 0.0748 -1.0000 -1.0000 5824748 1593151093.50 151.4344 60.0004 32.0000 1.9474 1.9493 408.3973 408.8834 0.0747 -1.0000 -1.0000 5824808 1593151093.60 151.4344 60.0004 32.0000 1.9478 1.9497 408.4630 408.9496 0.0748 -1.0000 -1.0000 5824878 1593151093.70 151.4344 60.0004 32.0000 1.9479 1.9498 408.3359 408.8232 0.0748 -1.0000 -1.0000 5824948 1593151093.80 151.4186 60.0004 32.0000 1.9481 1.9500 408.3085 408.7939 0.0745 -1.0000 -1.0000 5825008 1593151093.90 151.4182 60.0004 32.0000 1.9493 1.9512 408.2815 408.7682 0.0748 -1.0000 -1.0000 5825198 1593151094.00 151.4182 60.0004 32.0000 1.9485 1.9504 408.4282 408.9147 0.0748 -1.0000 -1.0000 5825278 1593151094.10 151.7001 60.0004 32.0000 1.9484 1.9503 408.5960 409.0833 0.0748 -1.0000 -1.0000 5825338 1593151094.20 151.7001 60.0004 32.0000 1.9487 1.9506 408.7095 409.1959 0.0747 -1.0000 -1.0000 5825398 1593151094.30 151.7001 60.0004 32.0000 1.9487 1.9506 408.3155 408.8019 0.0747 -1.0000 -1.0000 5825468 1593151094.40 151.3507 60.0004 32.0000 1.9486 1.9505 408.0817 408.5671 0.0746 -1.0000 -1.0000 5825538 1593151094.50 151.3507 60.0004 32.0000 1.9472 1.9491 408.4198 408.9057 0.0746 -1.0000 -1.0000 5825758 1593151094.60 151.3507 60.0004 32.0000 1.9471 1.9491 408.5610 409.0473 0.0747 -1.0000 -1.0000 5825837 1593151094.70 151.3507 60.0004 32.0000 1.9485 1.9504 408.4585 408.9447 0.0746 -1.0000 -1.0000 5825898 1593151094.80 151.3507 60.0004 32.0000 1.9495 1.9514 408.3657 408.8520 0.0748 -1.0000 -1.0000 5825967 1593151094.90 151.4126 60.0005 32.0000 1.9483 1.9502 408.1861 408.6733 0.0749 -1.0000 -1.0000 5826028 1593151095.00 151.6913 60.0008 32.0000 1.9489 1.9508 408.0555 408.5416 0.0747 -1.0000 -1.0000 5826477 1593151095.10 151.6913 60.0008 32.0000 1.9462 1.9481 408.5742 409.0617 0.0750 -1.0000 -1.0000 5826547 1593151095.20 151.6913 60.0008 32.0000 1.9481 1.9500 408.6017 409.0899 0.0749 -1.0000 -1.0000 5826607 1593151095.30 151.6913 60.0008 32.0000 1.9488 1.9507 408.4913 408.9764 0.0746 -1.0000 -1.0000 5826677 1593151095.40 151.6913 60.0008 32.0000 1.9483 1.9502 408.1498 408.6352 0.0746 -1.0000 -1.0000 5826747 1593151095.50 151.6913 60.0008 32.0000 1.9478 1.9497 408.4291 408.9137 0.0745 -1.0000 -1.0000 5826807 1593151095.60 151.6913 60.0008 32.0000 1.9463 1.9482 408.6074 409.0935 0.0747 -1.0000 -1.0000 5826867 1593151095.70 151.6913 60.0008 32.0000 1.9468 1.9487 408.5428 409.0293 0.0747 -1.0000 -1.0000 5826947 1593151095.80 151.6913 60.0008 32.0000 1.9488 1.9507 408.2339 408.7186 0.0746 -1.0000 -1.0000 5827007 1593151095.90 151.6913 60.0008 32.0000 1.9485 1.9504 408.0796 408.5661 0.0748 -1.0000 -1.0000 5827067 1593151096.00 151.6913 60.0008 32.0000 1.9481 1.9500 408.3374 408.8228 0.0746 -1.0000 -1.0000 5827137 1593151096.10 151.4246 60.0008 32.0000 1.9488 1.9507 408.3942 408.8814 0.0748 -1.0000 -1.0000 5827207 1593151096.20 151.7211 60.0008 32.0000 1.9487 1.9506 408.1592 408.6452 0.0747 -1.0000 -1.0000 5827267 1593151096.30 151.7211 60.0008 32.0000 1.9489 1.9508 408.0796 408.5653 0.0747 -1.0000 -1.0000 5827337 1593151096.40 151.7211 60.0008 32.0000 1.9478 1.9498 408.4575 408.9438 0.0746 -1.0000 -1.0000 5827407 1593151096.50 151.7211 60.0008 32.0000 1.9463 1.9482 408.6116 409.0979 0.0748 -1.0000 -1.0000 5827976 1593151096.60 151.5249 60.0008 32.0000 1.9463 1.9482 408.4145 408.9017 0.0748 -1.0000 -1.0000 5828056 1593151096.70 151.5031 60.0008 32.0000 1.9464 1.9484 408.2404 408.7270 0.0747 -1.0000 -1.0000 5828116 1593151096.80 151.5031 60.0008 32.0000 1.9479 1.9498 408.0687 408.5548 0.0747 -1.0000 -1.0000 5828196 1593151096.90 151.5031 60.0008 32.0000 1.9482 1.9501 408.1420 408.6274 0.0746 -1.0000 -1.0000 5828276 1593151097.00 151.5031 60.0008 32.0000 1.9472 1.9491 408.3819 408.8665 0.0744 -1.0000 -1.0000 5828466 1593151097.10 151.5031 60.0008 32.0000 1.9476 1.9495 408.6136 409.1001 0.0747 -1.0000 -1.0000 5828536 1593151097.20 151.4701 60.0008 32.0000 1.9475 1.9494 408.5274 409.0143 0.0748 -1.0000 -1.0000 5828596 1593151097.30 151.4692 60.0008 32.0000 1.9499 1.9518 408.1254 408.6118 0.0747 -1.0000 -1.0000 5828666 1593151097.40 151.4692 60.0008 32.0000 1.9495 1.9514 408.2888 408.7746 0.0746 -1.0000 -1.0000 5828736 1593151097.50 151.4692 60.0008 32.0000 1.9487 1.9506 408.5938 409.0791 0.0746 -1.0000 -1.0000 5828806 1593151097.60 151.4692 60.0008 32.0000 1.9485 1.9504 408.4024 408.8881 0.0746 -1.0000 -1.0000 5828976 1593151097.70 151.4692 60.0008 32.0000 1.9502 1.9522 408.0846 408.5696 0.0746 -1.0000 -1.0000 5829056 1593151097.80 151.4778 60.0008 32.0000 1.9515 1.9535 408.0928 408.5783 0.0746 -1.0000 -1.0000 5829116 1593151097.90 151.4778 60.0008 32.0000 1.9505 1.9524 408.5226 409.0090 0.0747 -1.0000 -1.0000 5829176 1593151098.00 151.4778 60.0008 32.0000 1.9484 1.9503 408.5531 409.0402 0.0747 -1.0000 -1.0000 5829256 1593151098.10 151.4778 60.0008 32.0000 1.9488 1.9507 408.6941 409.1809 0.0748 -1.0000 -1.0000 5830016 1593151098.20 151.4778 60.0008 32.0000 1.9503 1.9522 408.3931 408.8797 0.0747 -1.0000 -1.0000 5830075 1593151098.30 151.4778 60.0008 32.0000 1.9499 1.9518 408.5744 409.0606 0.0746 -1.0000 -1.0000 5830145 1593151098.40 151.4778 60.0008 32.0000 1.9489 1.9508 408.5664 409.0518 0.0745 -1.0000 -1.0000 5830216 1593151098.50 151.4778 60.0008 32.0000 1.9481 1.9500 408.1015 408.5870 0.0746 -1.0000 -1.0000 5830275 1593151098.60 151.4778 60.0008 32.0000 1.9484 1.9503 408.2629 408.7465 0.0744 -1.0000 -1.0000 5830345 1593151098.70 151.4778 60.0008 32.0000 1.9470 1.9489 408.4329 408.9182 0.0745 -1.0000 -1.0000 5830405 1593151098.80 151.4778 60.0008 32.0000 1.9473 1.9492 408.5401 409.0267 0.0748 -1.0000 -1.0000 5830485 1593151098.90 151.4778 60.0008 32.0000 1.9477 1.9496 408.6034 409.0901 0.0746 -1.0000 -1.0000 5830545 1593151099.00 151.5158 60.0008 32.0000 1.9483 1.9502 408.3076 408.7932 0.0746 -1.0000 -1.0000 5830615 1593151099.10 151.4916 60.0008 32.0000 1.9467 1.9486 408.0212 408.5069 0.0747 -1.0000 -1.0000 5830695 1593151099.20 151.4916 60.0008 32.0000 1.9483 1.9502 408.2503 408.7360 0.0746 -1.0000 -1.0000 5830765 1593151099.30 151.4916 60.0008 32.0000 1.9466 1.9485 408.4524 408.9383 0.0746 -1.0000 -1.0000 5830825 1593151099.40 151.4916 60.0008 32.0000 1.9467 1.9486 408.4104 408.8955 0.0746 -1.0000 -1.0000 5830895 1593151099.50 151.4916 60.0008 32.0000 1.9480 1.9499 408.1872 408.6721 0.0745 -1.0000 -1.0000 5830955 1593151099.60 151.4587 60.0006 32.0000 1.9499 1.9518 408.0478 408.5338 0.0747 -1.0000 -1.0000 5831185 1593151099.70 151.4390 60.0005 32.0000 1.9488 1.9507 408.2806 408.7665 0.0747 -1.0000 -1.0000 5831265 1593151099.80 151.4390 60.0005 32.0000 1.9470 1.9489 408.6887 409.1747 0.0745 -1.0000 -1.0000 5831325 1593151099.90 151.4390 60.0005 32.0000 1.9482 1.9501 408.4739 408.9609 0.0748 -1.0000 -1.0000 5831385 1593151100.00 151.4390 60.0005 32.0000 1.9497 1.9516 408.3787 408.8658 0.0748 -1.0000 -1.0000 5831465 1593151100.10 151.4390 60.0005 32.0000 1.9489 1.9508 407.9911 408.4775 0.0748 -1.0000 -1.0000 5831525 1593151100.20 151.4390 60.0005 32.0000 1.9471 1.9490 408.2620 408.7490 0.0749 -1.0000 -1.0000 5831585 1593151100.30 151.4390 60.0005 32.0000 1.9472 1.9491 408.3382 408.8251 0.0747 -1.0000 -1.0000 5831655 1593151100.40 151.4390 60.0005 32.0000 1.9466 1.9485 408.6024 409.0883 0.0747 -1.0000 -1.0000 5831725 1593151100.50 151.4390 60.0005 32.0000 1.9461 1.9480 408.4046 408.8920 0.0747 -1.0000 -1.0000 5831785 1593151100.60 151.4390 60.0005 32.0000 1.9487 1.9506 407.9943 408.4797 0.0747 -1.0000 -1.0000 5832025 1593151100.70 151.4442 60.0005 32.0000 1.9494 1.9513 408.1293 408.6158 0.0748 -1.0000 -1.0000 5832085 1593151100.80 151.5482 60.0005 32.0000 1.9483 1.9502 408.4747 408.9612 0.0747 -1.0000 -1.0000 5832154 1593151100.90 151.5482 60.0005 32.0000 1.9482 1.9501 408.6347 409.1211 0.0747 -1.0000 -1.0000 5832225 1593151101.00 151.5482 60.0005 32.0000 1.9480 1.9499 408.2496 408.7352 0.0746 -1.0000 -1.0000 5832284 1593151101.10 151.5482 60.0005 32.0000 1.9479 1.9498 408.0005 408.4871 0.0749 -1.0000 -1.0000 5832524 1593151101.20 151.5482 60.0005 32.0000 1.9472 1.9491 408.2705 408.7565 0.0746 -1.0000 -1.0000 5832584 1593151101.30 151.6812 60.0005 32.0000 1.9464 1.9483 408.6934 409.1788 0.0746 -1.0000 -1.0000 5832644 1593151101.40 151.6812 60.0005 32.0000 1.9473 1.9492 408.5812 409.0675 0.0746 -1.0000 -1.0000 5832714 1593151101.50 151.6812 60.0005 32.0000 1.9484 1.9503 408.6179 409.1049 0.0748 -1.0000 -1.0000 5832784 1593151101.60 151.6812 60.0005 32.0000 1.9483 1.9502 408.4550 408.9421 0.0747 -1.0000 -1.0000 5833234 1593151101.70 151.6812 60.0005 32.0000 1.9498 1.9517 408.3320 408.8179 0.0746 -1.0000 -1.0000 5833304 1593151101.80 151.6812 60.0005 32.0000 1.9501 1.9520 408.3423 408.8300 0.0748 -1.0000 -1.0000 5833364 1593151101.90 151.6812 60.0005 32.0000 1.9485 1.9504 408.6202 409.1068 0.0747 -1.0000 -1.0000 5833434 1593151102.00 151.6252 60.0005 32.0000 1.9477 1.9496 408.6790 409.1654 0.0747 -1.0000 -1.0000 5833514 1593151102.10 151.6252 60.0005 32.0000 1.9491 1.9511 408.1719 408.6582 0.0748 -1.0000 -1.0000 5833574 1593151102.20 151.6252 60.0005 32.0000 1.9502 1.9522 408.0331 408.5186 0.0745 -1.0000 -1.0000 5833754 1593151102.30 151.6252 60.0005 32.0000 1.9486 1.9505 408.0848 408.5698 0.0745 -1.0000 -1.0000 5833834 1593151102.40 151.6252 60.0005 32.0000 1.9471 1.9490 408.5609 409.0468 0.0747 -1.0000 -1.0000 5833894 1593151102.50 151.4034 60.0005 32.0000 1.9477 1.9496 408.4496 408.9362 0.0747 -1.0000 -1.0000 5833953 1593151102.60 151.4034 60.0005 32.0000 1.9487 1.9506 408.5147 409.0018 0.0748 -1.0000 -1.0000 5834024 1593151102.70 151.4034 60.0005 32.0000 1.9501 1.9520 408.3887 408.8753 0.0747 -1.0000 -1.0000 5834253 1593151102.80 151.4034 60.0005 32.0000 1.9475 1.9494 408.4284 408.9155 0.0749 -1.0000 -1.0000 5834323 1593151102.90 151.4034 60.0005 32.0000 1.9470 1.9489 408.5244 409.0109 0.0747 -1.0000 -1.0000 5834393 1593151103.00 151.4034 60.0005 32.0000 1.9463 1.9482 408.5308 409.0172 0.0746 -1.0000 -1.0000 5834453 1593151103.10 151.5413 60.0005 32.0000 1.9490 1.9509 408.4113 408.8977 0.0747 -1.0000 -1.0000 5834523 1593151103.20 151.5479 60.0005 32.0000 1.9486 1.9505 408.2241 408.7101 0.0746 -1.0000 -1.0000 5834773 1593151103.30 151.5479 60.0005 32.0000 1.9500 1.9519 408.1016 408.5865 0.0746 -1.0000 -1.0000 5834833 1593151103.40 151.5479 60.0005 32.0000 1.9480 1.9499 408.1716 408.6594 0.0749 -1.0000 -1.0000 5834903 1593151103.50 151.5479 60.0005 32.0000 1.9467 1.9486 408.6503 409.1373 0.0748 -1.0000 -1.0000 5834973 1593151103.60 151.5479 60.0005 32.0000 1.9470 1.9489 408.6990 409.1859 0.0747 -1.0000 -1.0000 5835033 1593151103.70 151.5817 60.0005 32.0000 1.9486 1.9505 408.5569 409.0440 0.0749 -1.0000 -1.0000 5835103 1593151103.80 151.5817 60.0005 32.0000 1.9483 1.9502 408.3297 408.8174 0.0749 -1.0000 -1.0000 5835163 1593151103.90 151.5817 60.0005 32.0000 1.9463 1.9482 408.3006 408.7864 0.0746 -1.0000 -1.0000 5835233 1593151104.00 151.5817 60.0005 32.0000 1.9482 1.9501 408.6493 409.1358 0.0747 -1.0000 -1.0000 5835303 1593151104.10 151.5817 60.0005 32.0000 1.9477 1.9496 408.4916 408.9794 0.0750 -1.0000 -1.0000 5835363 1593151104.20 151.4942 60.0005 32.0000 1.9489 1.9508 408.1966 408.6837 0.0748 -1.0000 -1.0000 5835543 1593151104.30 151.4193 60.0005 32.0000 1.9495 1.9515 408.0214 408.5071 0.0746 -1.0000 -1.0000 5835613 1593151104.40 151.4193 60.0005 32.0000 1.9481 1.9500 408.4298 408.9156 0.0747 -1.0000 -1.0000 5835673 1593151104.50 151.4193 60.0005 32.0000 1.9468 1.9487 408.4762 408.9630 0.0747 -1.0000 -1.0000 5835733 1593151104.60 151.4193 60.0005 32.0000 1.9474 1.9494 408.5604 409.0468 0.0747 -1.0000 -1.0000 5835813 1593151104.70 151.4195 60.0004 32.0000 1.9477 1.9496 408.3850 408.8711 0.0747 -1.0000 -1.0000 5836152 1593151104.80 151.4555 60.0004 32.0000 1.9491 1.9510 408.1435 408.6292 0.0747 -1.0000 -1.0000 5836232 1593151104.90 151.4555 60.0004 32.0000 1.9482 1.9501 408.3328 408.8174 0.0743 -1.0000 -1.0000 5836292 1593151105.00 151.4555 60.0004 32.0000 1.9464 1.9483 408.4920 408.9792 0.0748 -1.0000 -1.0000 5836362 1593151105.10 151.4555 60.0004 32.0000 1.9461 1.9480 408.6082 409.0951 0.0747 -1.0000 -1.0000 5836432 1593151105.20 151.4555 60.0004 32.0000 1.9471 1.9490 408.3196 408.8053 0.0746 -1.0000 -1.0000 5836502 1593151105.30 151.4555 60.0004 32.0000 1.9492 1.9511 408.0377 408.5232 0.0746 -1.0000 -1.0000 5836562 1593151105.40 151.4013 60.0004 32.0000 1.9480 1.9499 408.0394 408.5247 0.0746 -1.0000 -1.0000 5836632 1593151105.50 151.4013 60.0004 32.0000 1.9486 1.9505 408.1032 408.5906 0.0748 -1.0000 -1.0000 5836692 1593151105.60 151.4013 60.0004 32.0000 1.9454 1.9473 408.3876 408.8736 0.0747 -1.0000 -1.0000 5836752 1593151105.70 151.4013 60.0004 32.0000 1.9456 1.9475 408.6698 409.1558 0.0746 -1.0000 -1.0000 5837052 1593151105.80 151.4013 60.0004 32.0000 1.9496 1.9515 408.4151 408.9020 0.0747 -1.0000 -1.0000 5837122 1593151105.90 151.4013 60.0004 32.0000 1.9493 1.9512 408.2981 408.7848 0.0749 -1.0000 -1.0000 5837182 1593151106.00 151.4850 60.0004 32.0000 1.9472 1.9491 408.5333 409.0192 0.0745 -1.0000 -1.0000 5837262 1593151106.10 151.4850 60.0004 32.0000 1.9457 1.9476 408.6101 409.0952 0.0745 -1.0000 -1.0000 5837322 1593151106.20 151.4850 60.0004 32.0000 1.9468 1.9487 408.5678 409.0532 0.0745 -1.0000 -1.0000 5837382 1593151106.30 151.4850 60.0004 32.0000 1.9497 1.9516 408.3876 408.8745 0.0748 -1.0000 -1.0000 5837452 1593151106.40 151.4850 60.0004 32.0000 1.9493 1.9513 408.1807 408.6668 0.0747 -1.0000 -1.0000 5837522 1593151106.50 151.5945 60.0004 32.0000 1.9470 1.9489 408.3144 408.7998 0.0746 -1.0000 -1.0000 5837582 1593151106.60 151.5945 60.0004 32.0000 1.9464 1.9483 408.5985 409.0859 0.0748 -1.0000 -1.0000 5837652 1593151106.70 151.5945 60.0004 32.0000 1.9476 1.9495 408.5101 408.9971 0.0748 -1.0000 -1.0000 5837712 1593151106.80 151.5945 60.0004 32.0000 1.9496 1.9515 408.1403 408.6254 0.0745 -1.0000 -1.0000 5838011 1593151106.90 151.5945 60.0004 32.0000 1.9491 1.9510 408.0564 408.5415 0.0746 -1.0000 -1.0000 5838071 1593151107.00 151.5356 60.0004 32.0000 1.9479 1.9498 408.2577 408.7431 0.0746 -1.0000 -1.0000 5838131 1593151107.10 151.5117 60.0004 32.0000 1.9474 1.9493 408.5096 408.9953 0.0746 -1.0000 -1.0000 5838201 1593151107.20 151.5117 60.0004 32.0000 1.9474 1.9493 408.3843 408.8708 0.0748 -1.0000 -1.0000 5838271 1593151107.30 151.5117 60.0004 32.0000 1.9490 1.9509 408.2139 408.7004 0.0747 -1.0000 -1.0000 5838751 1593151107.40 151.5117 60.0004 32.0000 1.9487 1.9506 408.2699 408.7559 0.0747 -1.0000 -1.0000 5838821 1593151107.50 151.5117 60.0004 32.0000 1.9489 1.9508 408.4032 408.8898 0.0747 -1.0000 -1.0000 5838881 1593151107.60 151.4400 60.0004 32.0000 1.9478 1.9497 408.7611 409.2480 0.0748 -1.0000 -1.0000 5838951 1593151107.70 151.4400 60.0004 32.0000 1.9467 1.9486 408.6582 409.1453 0.0748 -1.0000 -1.0000 5839021 1593151107.80 151.4400 60.0004 32.0000 1.9488 1.9507 408.3237 408.8099 0.0747 -1.0000 -1.0000 5839311 1593151107.90 151.4400 60.0004 32.0000 1.9478 1.9497 407.9602 408.4470 0.0748 -1.0000 -1.0000 5839371 1593151108.00 151.4400 60.0004 32.0000 1.9474 1.9493 407.9664 408.4516 0.0745 -1.0000 -1.0000 5839441 1593151108.10 151.4981 60.0004 32.0000 1.9463 1.9482 408.1735 408.6603 0.0748 -1.0000 -1.0000 5839511 1593151108.20 151.4981 60.0004 32.0000 1.9469 1.9488 408.3682 408.8535 0.0746 -1.0000 -1.0000 5839570 1593151108.30 151.4981 60.0004 32.0000 1.9482 1.9502 408.3561 408.8419 0.0746 -1.0000 -1.0000 5840020 1593151108.40 151.4981 60.0004 32.0000 1.9478 1.9497 408.0951 408.5814 0.0748 -1.0000 -1.0000 5840080 1593151108.50 151.4981 60.0004 32.0000 1.9482 1.9501 408.1216 408.6088 0.0748 -1.0000 -1.0000 5840150 1593151108.60 151.4758 60.0004 32.0000 1.9475 1.9494 408.5062 408.9925 0.0746 -1.0000 -1.0000 5840220 1593151108.70 151.4445 60.0004 32.0000 1.9464 1.9483 408.4742 408.9596 0.0746 -1.0000 -1.0000 5840280 1593151108.80 151.4445 60.0004 32.0000 1.9458 1.9477 408.4929 408.9795 0.0748 -1.0000 -1.0000 5840360 1593151108.90 151.4445 60.0004 32.0000 1.9508 1.9527 408.2519 408.7380 0.0746 -1.0000 -1.0000 5840420 1593151109.00 151.4445 60.0004 32.0000 1.9507 1.9526 408.1740 408.6601 0.0747 -1.0000 -1.0000 5840480 1593151109.10 151.4445 60.0004 32.0000 1.9494 1.9513 408.3888 408.8748 0.0746 -1.0000 -1.0000 5840550 1593151109.20 151.5622 60.0004 32.0000 1.9484 1.9503 408.6478 409.1341 0.0747 -1.0000 -1.0000 5840620 1593151109.30 151.5782 60.0004 32.0000 1.9508 1.9527 408.1163 408.6019 0.0746 -1.0000 -1.0000 5840680 1593151109.40 151.5782 60.0004 32.0000 1.9501 1.9520 408.1178 408.6036 0.0747 -1.0000 -1.0000 5840760 1593151109.50 151.5782 60.0004 32.0000 1.9489 1.9508 408.1985 408.6834 0.0746 -1.0000 -1.0000 5840820 1593151109.60 151.5782 60.0004 32.0000 1.9476 1.9495 408.6548 409.1422 0.0748 -1.0000 -1.0000 5840880 1593151109.70 151.5848 60.0004 32.0000 1.9479 1.9498 408.6431 409.1307 0.0748 -1.0000 -1.0000 5840950 1593151109.80 151.8559 60.0008 32.0000 1.9512 1.9531 408.2826 408.7681 0.0747 -1.0000 -1.0000 5841240 1593151109.90 151.8559 60.0008 32.0000 1.9515 1.9534 408.1600 408.6472 0.0749 -1.0000 -1.0000 5841310 1593151110.00 151.8559 60.0008 32.0000 1.9493 1.9512 408.5030 408.9906 0.0749 -1.0000 -1.0000 5841380 1593151110.10 151.8559 60.0008 32.0000 1.9504 1.9523 408.1250 408.6120 0.0748 -1.0000 -1.0000 5841440 1593151110.20 151.8559 60.0008 32.0000 1.9509 1.9528 408.2382 408.7237 0.0746 -1.0000 -1.0000 5841510 1593151110.30 151.8559 60.0008 32.0000 1.9477 1.9497 408.6260 409.1134 0.0748 -1.0000 -1.0000 5841580 1593151110.40 151.8559 60.0008 32.0000 1.9474 1.9493 408.5637 409.0498 0.0746 -1.0000 -1.0000 5841759 1593151110.50 151.8559 60.0008 32.0000 1.9482 1.9501 408.3419 408.8281 0.0748 -1.0000 -1.0000 5841819 1593151110.60 151.5205 60.0008 32.0000 1.9481 1.9500 408.1197 408.6062 0.0748 -1.0000 -1.0000 5841890 1593151110.70 151.2702 60.0008 32.0000 1.9464 1.9483 408.1028 408.5888 0.0746 -1.0000 -1.0000 5841959 1593151110.80 151.2702 60.0008 32.0000 1.9463 1.9482 408.4491 408.9344 0.0746 -1.0000 -1.0000 5842029 1593151110.90 151.2702 60.0008 32.0000 1.9455 1.9474 408.4972 408.9828 0.0746 -1.0000 -1.0000 5842249 1593151111.00 151.2702 60.0008 32.0000 1.9460 1.9479 408.5082 408.9948 0.0748 -1.0000 -1.0000 5842309 1593151111.10 151.2702 60.0008 32.0000 1.9492 1.9511 408.2254 408.7116 0.0747 -1.0000 -1.0000 5842379 1593151111.20 151.5914 60.0008 32.0000 1.9481 1.9500 407.9505 408.4368 0.0747 -1.0000 -1.0000 5842439 1593151111.30 151.6197 60.0008 32.0000 1.9481 1.9500 408.1329 408.6184 0.0747 -1.0000 -1.0000 5842509 1593151111.40 151.6197 60.0008 32.0000 1.9480 1.9499 408.2538 408.7398 0.0746 -1.0000 -1.0000 5842759 1593151111.50 151.6197 60.0008 32.0000 1.9474 1.9493 408.4926 408.9786 0.0748 -1.0000 -1.0000 5842819 1593151111.60 151.6197 60.0008 32.0000 1.9497 1.9516 408.4038 408.8910 0.0747 -1.0000 -1.0000 5842879 1593151111.70 151.6197 60.0008 32.0000 1.9502 1.9521 408.2728 408.7589 0.0747 -1.0000 -1.0000 5842949 1593151111.80 151.4203 60.0008 32.0000 1.9481 1.9500 408.4847 408.9712 0.0747 -1.0000 -1.0000 5843019 1593151111.90 151.4022 60.0008 32.0000 1.9485 1.9504 408.5892 409.0756 0.0746 -1.0000 -1.0000 5843748 1593151112.00 151.4022 60.0008 32.0000 1.9478 1.9498 408.7127 409.1983 0.0746 -1.0000 -1.0000 5843828 1593151112.10 151.4022 60.0008 32.0000 1.9482 1.9501 408.3068 408.7923 0.0746 -1.0000 -1.0000 5843888 1593151112.20 151.4022 60.0008 32.0000 1.9483 1.9502 408.2151 408.6999 0.0745 -1.0000 -1.0000 5843948 1593151112.30 151.3798 60.0008 32.0000 1.9471 1.9490 408.4058 408.8911 0.0745 -1.0000 -1.0000 5844018 1593151112.40 151.3462 60.0008 32.0000 1.9460 1.9479 408.4544 408.9404 0.0747 -1.0000 -1.0000 5844088 1593151112.50 151.3462 60.0008 32.0000 1.9476 1.9495 408.5963 409.0826 0.0747 -1.0000 -1.0000 5844148 1593151112.60 151.3462 60.0008 32.0000 1.9487 1.9506 408.0811 408.5665 0.0746 -1.0000 -1.0000 5844228 1593151112.70 151.3462 60.0008 32.0000 1.9499 1.9518 408.0830 408.5680 0.0745 -1.0000 -1.0000 5844288 1593151112.80 151.3462 60.0008 32.0000 1.9484 1.9503 408.1340 408.6198 0.0747 -1.0000 -1.0000 5844358 1593151112.90 151.6318 60.0008 32.0000 1.9453 1.9472 408.4664 408.9529 0.0746 -1.0000 -1.0000 5844488 1593151113.00 151.6318 60.0008 32.0000 1.9470 1.9489 408.4683 408.9535 0.0745 -1.0000 -1.0000 5844548 1593151113.10 151.6318 60.0008 32.0000 1.9485 1.9504 408.3770 408.8637 0.0748 -1.0000 -1.0000 5844618 1593151113.20 151.6318 60.0008 32.0000 1.9507 1.9526 408.2269 408.7138 0.0748 -1.0000 -1.0000 5844688 1593151113.30 151.6318 60.0008 32.0000 1.9494 1.9513 408.3245 408.8107 0.0747 -1.0000 -1.0000 5844748 1593151113.40 151.6318 60.0008 32.0000 1.9475 1.9494 408.4770 408.9635 0.0747 -1.0000 -1.0000 5845018 1593151113.50 151.3764 60.0008 32.0000 1.9470 1.9489 408.7246 409.2120 0.0748 -1.0000 -1.0000 5845078 1593151113.60 151.3764 60.0008 32.0000 1.9479 1.9498 408.4613 408.9464 0.0746 -1.0000 -1.0000 5845138 1593151113.70 151.3764 60.0008 32.0000 1.9484 1.9504 408.0915 408.5771 0.0746 -1.0000 -1.0000 5845218 1593151113.80 151.3764 60.0008 32.0000 1.9464 1.9483 408.1794 408.6644 0.0746 -1.0000 -1.0000 5845277 1593151113.90 151.3764 60.0008 32.0000 1.9469 1.9488 408.3348 408.8202 0.0746 -1.0000 -1.0000 5845337 1593151114.00 151.3764 60.0008 32.0000 1.9464 1.9483 408.5130 408.9995 0.0747 -1.0000 -1.0000 5845418 1593151114.10 151.3764 60.0008 32.0000 1.9468 1.9487 408.4378 408.9234 0.0746 -1.0000 -1.0000 5845477 1593151114.20 151.3764 60.0008 32.0000 1.9486 1.9505 408.3899 408.8756 0.0746 -1.0000 -1.0000 5845537 1593151114.30 151.3764 60.0008 32.0000 1.9502 1.9521 408.0871 408.5710 0.0743 -1.0000 -1.0000 5845617 1593151114.40 151.3764 60.0008 32.0000 1.9501 1.9520 408.2693 408.7541 0.0745 -1.0000 -1.0000 5845677 1593151114.50 151.3764 60.0008 32.0000 1.9488 1.9507 408.6695 409.1558 0.0747 -1.0000 -1.0000 5845737 1593151114.60 151.5748 60.0007 32.0000 1.9459 1.9478 408.5644 409.0503 0.0746 -1.0000 -1.0000 5845817 1593151114.70 151.5748 60.0007 32.0000 1.9458 1.9478 408.3844 408.8704 0.0746 -1.0000 -1.0000 5845877 1593151114.80 151.5748 60.0007 32.0000 1.9484 1.9503 408.0832 408.5686 0.0747 -1.0000 -1.0000 5845947 1593151114.90 151.5748 60.0007 32.0000 1.9473 1.9492 408.2206 408.7064 0.0747 -1.0000 -1.0000 5846007 1593151115.00 151.5748 60.0007 32.0000 1.9471 1.9490 408.6102 409.0968 0.0746 -1.0000 -1.0000 5846247 1593151115.10 151.4892 60.0007 32.0000 1.9485 1.9504 408.3743 408.8600 0.0747 -1.0000 -1.0000 5846317 1593151115.20 151.4321 60.0007 32.0000 1.9494 1.9513 408.0181 408.5038 0.0746 -1.0000 -1.0000 5846377 1593151115.30 151.4321 60.0007 32.0000 1.9478 1.9497 408.0541 408.5392 0.0746 -1.0000 -1.0000 5846447 1593151115.40 151.4321 60.0007 32.0000 1.9462 1.9481 408.3381 408.8230 0.0745 -1.0000 -1.0000 5846517 1593151115.50 151.4321 60.0007 32.0000 1.9460 1.9479 408.4332 408.9210 0.0749 -1.0000 -1.0000 5846997 1593151115.60 151.4321 60.0007 32.0000 1.9477 1.9496 408.4410 408.9272 0.0747 -1.0000 -1.0000 5847067 1593151115.70 151.4713 60.0007 32.0000 1.9485 1.9504 408.1424 408.6281 0.0746 -1.0000 -1.0000 5847137 1593151115.80 151.4713 60.0007 32.0000 1.9492 1.9511 408.1240 408.6094 0.0746 -1.0000 -1.0000 5847197 1593151115.90 151.4713 60.0007 32.0000 1.9481 1.9500 408.5513 409.0370 0.0746 -1.0000 -1.0000 5847256 1593151116.00 151.4713 60.0007 32.0000 1.9477 1.9496 408.5927 409.0803 0.0750 -1.0000 -1.0000 5847816 1593151116.10 151.4713 60.0007 32.0000 1.9481 1.9500 408.4809 408.9665 0.0746 -1.0000 -1.0000 5847876 1593151116.20 151.4713 60.0007 32.0000 1.9488 1.9507 408.1686 408.6545 0.0747 -1.0000 -1.0000 5847946 1593151116.30 151.4968 60.0007 32.0000 1.9493 1.9512 407.9158 408.4011 0.0746 -1.0000 -1.0000 5848016 1593151116.40 151.4968 60.0007 32.0000 1.9480 1.9499 408.2566 408.7423 0.0747 -1.0000 -1.0000 5848076 1593151116.50 151.4968 60.0007 32.0000 1.9472 1.9491 408.3535 408.8395 0.0747 -1.0000 -1.0000 5848146 1593151116.60 151.4968 60.0007 32.0000 1.9457 1.9476 408.5716 409.0587 0.0748 -1.0000 -1.0000 5848216 1593151116.70 151.4968 60.0007 32.0000 1.9487 1.9506 408.5619 409.0488 0.0746 -1.0000 -1.0000 5848276 1593151116.80 151.4968 60.0007 32.0000 1.9493 1.9512 408.3741 408.8593 0.0746 -1.0000 -1.0000 5848356 1593151116.90 151.4552 60.0007 32.0000 1.9478 1.9497 408.1941 408.6806 0.0748 -1.0000 -1.0000 5848416 1593151117.00 151.4552 60.0007 32.0000 1.9468 1.9487 408.5451 409.0325 0.0749 -1.0000 -1.0000 5848486 1593151117.10 151.4552 60.0007 32.0000 1.9482 1.9501 408.4793 408.9663 0.0748 -1.0000 -1.0000 5848556 1593151117.20 151.4552 60.0007 32.0000 1.9502 1.9521 408.3548 408.8423 0.0748 -1.0000 -1.0000 5848616 1593151117.30 151.4552 60.0007 32.0000 1.9499 1.9518 408.1220 408.6074 0.0746 -1.0000 -1.0000 5848676 1593151117.40 151.4552 60.0007 32.0000 1.9490 1.9509 408.2734 408.7587 0.0746 -1.0000 -1.0000 5848756 1593151117.50 151.3293 60.0007 32.0000 1.9479 1.9498 408.5664 409.0522 0.0746 -1.0000 -1.0000 5848816 1593151117.60 151.3293 60.0007 32.0000 1.9468 1.9487 408.4361 408.9223 0.0747 -1.0000 -1.0000 5848996 1593151117.70 151.3293 60.0007 32.0000 1.9476 1.9495 408.2500 408.7369 0.0748 -1.0000 -1.0000 5849065 1593151117.80 151.3293 60.0007 32.0000 1.9477 1.9497 408.1377 408.6239 0.0747 -1.0000 -1.0000 5849135 1593151117.90 151.3293 60.0007 32.0000 1.9483 1.9502 408.0368 408.5210 0.0745 -1.0000 -1.0000 5849196 1593151118.00 151.3293 60.0007 32.0000 1.9482 1.9501 408.2433 408.7297 0.0747 -1.0000 -1.0000 5849265 1593151118.10 151.3293 60.0007 32.0000 1.9480 1.9499 408.4504 408.9371 0.0748 -1.0000 -1.0000 5849495 1593151118.20 151.3293 60.0007 32.0000 1.9490 1.9509 408.1960 408.6834 0.0749 -1.0000 -1.0000 5849555 1593151118.30 151.3293 60.0007 32.0000 1.9485 1.9504 408.0642 408.5503 0.0747 -1.0000 -1.0000 5849625 1593151118.40 151.3293 60.0007 32.0000 1.9472 1.9491 408.1917 408.6783 0.0748 -1.0000 -1.0000 5849695 1593151118.50 151.3293 60.0007 32.0000 1.9469 1.9488 408.4225 408.9090 0.0747 -1.0000 -1.0000 5849755 1593151118.60 151.4915 60.0007 32.0000 1.9472 1.9491 408.5903 409.0763 0.0746 -1.0000 -1.0000 5849995 1593151118.70 151.6862 60.0007 32.0000 1.9495 1.9514 408.6856 409.1719 0.0747 -1.0000 -1.0000 5850065 1593151118.80 151.6862 60.0007 32.0000 1.9494 1.9513 408.0839 408.5707 0.0748 -1.0000 -1.0000 5850135 1593151118.90 151.6862 60.0007 32.0000 1.9500 1.9519 408.2365 408.7225 0.0747 -1.0000 -1.0000 5850195 1593151119.00 151.6862 60.0007 32.0000 1.9485 1.9504 408.6263 409.1116 0.0746 -1.0000 -1.0000 5850265 1593151119.10 151.6862 60.0007 32.0000 1.9496 1.9516 408.5437 409.0307 0.0749 -1.0000 -1.0000 5850335 1593151119.20 151.5894 60.0007 32.0000 1.9501 1.9520 408.3100 408.7948 0.0742 -1.0000 -1.0000 5850515 1593151119.30 151.5894 60.0007 32.0000 1.9486 1.9505 408.0463 408.5329 0.0747 -1.0000 -1.0000 5850575 1593151119.40 151.5894 60.0007 32.0000 1.9463 1.9482 408.1839 408.6690 0.0746 -1.0000 -1.0000 5850645 1593151119.50 151.5894 60.0007 32.0000 1.9474 1.9493 408.6414 409.1292 0.0749 -1.0000 -1.0000 5850715 1593151119.60 151.5894 60.0007 32.0000 1.9475 1.9494 408.6155 409.1016 0.0746 -1.0000 -1.0000 5850775 1593151119.70 151.5894 60.0007 32.0000 1.9497 1.9516 408.5078 408.9957 0.0750 -1.0000 -1.0000 5851654 1593151119.80 151.2695 59.9985 32.0000 1.9498 1.9517 408.3210 408.8084 0.0748 -1.0000 -1.0000 5851724 1593151119.90 151.2695 59.9985 32.0000 1.9484 1.9503 408.2671 408.7531 0.0747 -1.0000 -1.0000 5851784 1593151120.00 151.2695 59.9985 32.0000 1.9478 1.9497 408.3567 408.8440 0.0749 -1.0000 -1.0000 5851854 1593151120.10 151.2695 59.9985 32.0000 1.9467 1.9486 408.3675 408.8540 0.0747 -1.0000 -1.0000 5851914 1593151120.20 151.2695 59.9985 32.0000 1.9464 1.9483 408.4376 408.9234 0.0746 -1.0000 -1.0000 5851974 1593151120.30 151.2695 59.9985 32.0000 1.9487 1.9507 408.3022 408.7884 0.0747 -1.0000 -1.0000 5852054 1593151120.40 151.6169 59.9985 32.0000 1.9503 1.9522 408.1958 408.6814 0.0746 -1.0000 -1.0000 5852114 1593151120.50 151.6289 59.9985 32.0000 1.9501 1.9520 408.3398 408.8268 0.0749 -1.0000 -1.0000 5852184 1593151120.60 151.6289 59.9985 32.0000 1.9477 1.9497 408.5173 409.0025 0.0746 -1.0000 -1.0000 5852254 1593151120.70 151.6289 59.9985 32.0000 1.9478 1.9497 408.6094 409.0968 0.0749 -1.0000 -1.0000 5852314 1593151120.80 151.6289 59.9985 32.0000 1.9471 1.9490 408.5692 409.0564 0.0748 -1.0000 -1.0000 5852394 1593151120.90 151.5965 59.9985 32.0000 1.9477 1.9496 408.2336 408.7195 0.0747 -1.0000 -1.0000 5852454 1593151121.00 151.5079 59.9985 32.0000 1.9484 1.9503 408.2168 408.7031 0.0747 -1.0000 -1.0000 5852514 1593151121.10 151.5079 59.9985 32.0000 1.9471 1.9490 408.5227 409.0091 0.0747 -1.0000 -1.0000 5852584 1593151121.20 151.5079 59.9985 32.0000 1.9473 1.9492 408.6908 409.1773 0.0746 -1.0000 -1.0000 5852654 1593151121.30 151.5079 59.9985 32.0000 1.9491 1.9510 408.4190 408.9060 0.0749 -1.0000 -1.0000 5852714 1593151121.40 151.5079 59.9985 32.0000 1.9488 1.9507 408.3488 408.8346 0.0747 -1.0000 -1.0000 5852784 1593151121.50 151.5079 59.9985 32.0000 1.9461 1.9481 408.5265 409.0139 0.0748 -1.0000 -1.0000 5852844 1593151121.60 151.5079 59.9985 32.0000 1.9473 1.9492 408.5685 409.0553 0.0747 -1.0000 -1.0000 5852914 1593151121.70 151.5079 59.9985 32.0000 1.9487 1.9506 408.1910 408.6762 0.0746 -1.0000 -1.0000 5853004 1593151121.80 151.5079 59.9985 32.0000 1.9506 1.9525 408.1882 408.6745 0.0747 -1.0000 -1.0000 5853063 1593151121.90 151.5079 59.9985 32.0000 1.9486 1.9505 408.2876 408.7732 0.0746 -1.0000 -1.0000 5853124 1593151122.00 151.5079 59.9985 32.0000 1.9468 1.9487 408.3689 408.8543 0.0746 -1.0000 -1.0000 5853193 1593151122.10 151.5079 59.9985 32.0000 1.9481 1.9501 408.6169 409.1040 0.0748 -1.0000 -1.0000 5853263 1593151122.20 151.5871 59.9985 32.0000 1.9498 1.9518 408.4527 408.9401 0.0749 -1.0000 -1.0000 5853743 1593151122.30 151.5871 59.9985 32.0000 1.9489 1.9508 408.2116 408.6977 0.0746 -1.0000 -1.0000 5853813 1593151122.40 151.5871 59.9985 32.0000 1.9501 1.9520 408.3965 408.8813 0.0745 -1.0000 -1.0000 5853873 1593151122.50 151.5871 59.9985 32.0000 1.9488 1.9507 408.5024 408.9883 0.0747 -1.0000 -1.0000 5853933 1593151122.60 151.5871 59.9985 32.0000 1.9475 1.9495 408.6666 409.1543 0.0749 -1.0000 -1.0000 5854013 1593151122.70 151.5839 59.9985 32.0000 1.9477 1.9496 408.2726 408.7592 0.0747 -1.0000 -1.0000 5854303 1593151122.80 151.2810 59.9985 32.0000 1.9476 1.9495 408.0282 408.5141 0.0746 -1.0000 -1.0000 5854373 1593151122.90 151.2810 59.9985 32.0000 1.9480 1.9499 408.1259 408.6110 0.0746 -1.0000 -1.0000 5854433 1593151123.00 151.2810 59.9985 32.0000 1.9485 1.9504 408.2202 408.7055 0.0746 -1.0000 -1.0000 5854493 1593151123.10 151.2810 59.9985 32.0000 1.9462 1.9481 408.6221 409.1086 0.0747 -1.0000 -1.0000 5854573 1593151123.20 151.2810 59.9985 32.0000 1.9486 1.9505 408.6552 409.1413 0.0746 -1.0000 -1.0000 5854633 1593151123.30 151.6392 59.9985 32.0000 1.9489 1.9508 408.2455 408.7319 0.0747 -1.0000 -1.0000 5854693 1593151123.40 151.6392 59.9985 32.0000 1.9491 1.9511 408.0976 408.5826 0.0745 -1.0000 -1.0000 5854772 1593151123.50 151.6392 59.9985 32.0000 1.9489 1.9508 408.4126 408.8994 0.0748 -1.0000 -1.0000 5854833 1593151123.60 151.6392 59.9985 32.0000 1.9481 1.9500 408.7188 409.2046 0.0747 -1.0000 -1.0000 5854902 1593151123.70 151.6392 59.9985 32.0000 1.9463 1.9482 408.6350 409.1215 0.0746 -1.0000 -1.0000 5854972 1593151123.80 151.6342 59.9985 32.0000 1.9475 1.9494 408.4523 408.9377 0.0746 -1.0000 -1.0000 5855772 1593151123.90 151.5450 59.9985 32.0000 1.9482 1.9502 408.0476 408.5333 0.0747 -1.0000 -1.0000 5855832 1593151124.00 151.5450 59.9985 32.0000 1.9493 1.9512 408.2017 408.6877 0.0747 -1.0000 -1.0000 5855902 1593151124.10 151.5450 59.9985 32.0000 1.9477 1.9496 408.3763 408.8611 0.0745 -1.0000 -1.0000 5855962 1593151124.20 151.5450 59.9985 32.0000 1.9485 1.9504 408.6784 409.1639 0.0746 -1.0000 -1.0000 5856042 1593151124.30 151.5450 59.9985 32.0000 1.9481 1.9500 408.4375 408.9227 0.0745 -1.0000 -1.0000 5856112 1593151124.40 151.6977 59.9985 32.0000 1.9497 1.9517 408.2080 408.6940 0.0747 -1.0000 -1.0000 5856172 1593151124.50 151.6977 59.9985 32.0000 1.9504 1.9523 408.2562 408.7428 0.0748 -1.0000 -1.0000 5856242 1593151124.60 151.6977 59.9985 32.0000 1.9480 1.9499 408.5135 408.9993 0.0746 -1.0000 -1.0000 5856312 1593151124.70 151.6977 59.9985 32.0000 1.9484 1.9503 408.3992 408.8858 0.0748 -1.0000 -1.0000 5856372 1593151124.80 151.6977 59.9985 32.0000 1.9486 1.9505 408.3257 408.8121 0.0747 -1.0000 -1.0000 5856442 1593151124.90 151.6977 59.9985 32.0000 1.9486 1.9505 408.1302 408.6165 0.0747 -1.0000 -1.0000 5856512 1593151125.00 151.6569 59.9990 32.0000 1.9466 1.9485 408.3859 408.8721 0.0747 -1.0000 -1.0000 5856572 1593151125.10 151.6491 59.9991 32.0000 1.9455 1.9474 408.6889 409.1752 0.0747 -1.0000 -1.0000 5856641 1593151125.20 151.6491 59.9991 32.0000 1.9456 1.9475 408.5992 409.0857 0.0747 -1.0000 -1.0000 5856701 1593151125.30 151.6491 59.9991 32.0000 1.9475 1.9494 408.3588 408.8450 0.0747 -1.0000 -1.0000 5856771 1593151125.40 151.6491 59.9991 32.0000 1.9492 1.9511 408.1650 408.6518 0.0748 -1.0000 -1.0000 5856841 1593151125.50 151.6491 59.9991 32.0000 1.9497 1.9517 408.1094 408.5962 0.0748 -1.0000 -1.0000 5856902 1593151125.60 151.6491 59.9991 32.0000 1.9484 1.9503 408.3696 408.8559 0.0747 -1.0000 -1.0000 5856971 1593151125.70 151.6491 59.9991 32.0000 1.9493 1.9512 408.4280 408.9150 0.0748 -1.0000 -1.0000 5857041 1593151125.80 151.6491 59.9991 32.0000 1.9511 1.9530 408.2882 408.7741 0.0747 -1.0000 -1.0000 5857241 1593151125.90 151.6491 59.9991 32.0000 1.9500 1.9519 408.1546 408.6407 0.0747 -1.0000 -1.0000 5857301 1593151126.00 151.6491 59.9991 32.0000 1.9483 1.9503 408.5874 409.0737 0.0747 -1.0000 -1.0000 5857381 1593151126.10 151.6491 59.9991 32.0000 1.9483 1.9502 408.6229 409.1095 0.0747 -1.0000 -1.0000 5857441 1593151126.20 151.6155 59.9991 32.0000 1.9486 1.9505 408.4389 408.9259 0.0748 -1.0000 -1.0000 5857501 1593151126.30 151.6155 59.9991 32.0000 1.9490 1.9509 408.0456 408.5307 0.0746 -1.0000 -1.0000 5857791 1593151126.40 151.6155 59.9991 32.0000 1.9493 1.9512 408.4443 408.9304 0.0746 -1.0000 -1.0000 5857851 1593151126.50 151.6155 59.9991 32.0000 1.9490 1.9509 408.7109 409.1978 0.0748 -1.0000 -1.0000 5857911 1593151126.60 151.6155 59.9991 32.0000 1.9511 1.9530 408.6122 409.0988 0.0746 -1.0000 -1.0000 5857981 1593151126.70 151.6155 59.9991 32.0000 1.9513 1.9532 408.2069 408.6934 0.0748 -1.0000 -1.0000 5858051 1593151126.80 151.6155 59.9991 32.0000 1.9489 1.9508 408.6590 409.1442 0.0746 -1.0000 -1.0000 5858131 1593151126.90 151.8126 59.9991 32.0000 1.9484 1.9503 408.8107 409.2982 0.0748 -1.0000 -1.0000 5858191 1593151127.00 151.8126 59.9991 32.0000 1.9476 1.9496 408.6293 409.1169 0.0748 -1.0000 -1.0000 5858251 1593151127.10 151.8126 59.9991 32.0000 1.9504 1.9523 408.1083 408.5950 0.0748 -1.0000 -1.0000 5858321 1593151127.20 151.8126 59.9991 32.0000 1.9492 1.9512 408.1492 408.6355 0.0747 -1.0000 -1.0000 5858391 1593151127.30 151.8126 59.9991 32.0000 1.9476 1.9495 408.4540 408.9400 0.0746 -1.0000 -1.0000 5858451 1593151127.40 151.4752 59.9991 32.0000 1.9473 1.9493 408.6034 409.0897 0.0747 -1.0000 -1.0000 5858520 1593151127.50 151.2415 59.9991 32.0000 1.9474 1.9493 408.5727 409.0590 0.0747 -1.0000 -1.0000 5858580 1593151127.60 151.2415 59.9991 32.0000 1.9477 1.9496 408.3444 408.8309 0.0747 -1.0000 -1.0000 5858650 1593151127.70 151.2415 59.9991 32.0000 1.9481 1.9500 408.1111 408.5966 0.0746 -1.0000 -1.0000 5858721 1593151127.80 151.2415 59.9991 32.0000 1.9483 1.9502 408.1212 408.6064 0.0747 -1.0000 -1.0000 5858781 1593151127.90 151.2415 59.9991 32.0000 1.9476 1.9495 408.7053 409.1928 0.0748 -1.0000 -1.0000 5859260 1593151128.00 151.2415 59.9991 32.0000 1.9482 1.9501 408.5852 409.0718 0.0747 -1.0000 -1.0000 5859340 1593151128.10 151.2415 59.9991 32.0000 1.9484 1.9503 408.5629 409.0498 0.0748 -1.0000 -1.0000 5859400 1593151128.20 151.2415 59.9991 32.0000 1.9507 1.9526 408.1410 408.6271 0.0747 -1.0000 -1.0000 5859470 1593151128.30 151.2415 59.9991 32.0000 1.9480 1.9499 408.1149 408.6001 0.0746 -1.0000 -1.0000 5859540 1593151128.40 151.2415 59.9991 32.0000 1.9468 1.9487 408.4755 408.9616 0.0746 -1.0000 -1.0000 5859790 1593151128.50 151.3218 59.9991 32.0000 1.9470 1.9489 408.5233 409.0107 0.0748 -1.0000 -1.0000 5859850 1593151128.60 151.4867 59.9991 32.0000 1.9482 1.9501 408.1431 408.6290 0.0747 -1.0000 -1.0000 5859920 1593151128.70 151.4867 59.9991 32.0000 1.9492 1.9512 408.1574 408.6430 0.0746 -1.0000 -1.0000 5859980 1593151128.80 151.4867 59.9991 32.0000 1.9493 1.9512 408.0289 408.5151 0.0747 -1.0000 -1.0000 5900060 1593151128.90 151.4867 59.9991 32.0000 1.9501 1.9520 408.3008 408.7865 0.0746 -1.0000 -1.0000 5900270 1593151129.00 151.4867 59.9991 32.0000 1.9479 1.9498 408.6414 409.1277 0.0746 -1.0000 -1.0000 5900330 1593151129.10 151.7453 59.9991 32.0000 1.9481 1.9500 408.5382 409.0257 0.0748 -1.0000 -1.0000 5900400 1593151129.20 151.7495 59.9991 32.0000 1.9478 1.9497 408.2292 408.7146 0.0746 -1.0000 -1.0000 5900459 1593151129.30 151.7495 59.9991 32.0000 1.9478 1.9497 408.1381 408.6238 0.0747 -1.0000 -1.0000 5900530 1593151129.40 151.7495 59.9991 32.0000 1.9480 1.9500 408.4171 408.9032 0.0747 -1.0000 -1.0000 5900779 1593151129.50 151.7495 59.9991 32.0000 1.9472 1.9491 408.6227 409.1091 0.0747 -1.0000 -1.0000 5900839 1593151129.60 151.7495 59.9991 32.0000 1.9470 1.9489 408.7367 409.2233 0.0747 -1.0000 -1.0000 5900899 1593151129.70 151.7242 59.9991 32.0000 1.9501 1.9520 408.2416 408.7278 0.0748 -1.0000 -1.0000 5900969 1593151129.80 151.4289 59.9983 32.0000 1.9483 1.9502 408.3381 408.8246 0.0747 -1.0000 -1.0000 5901039 1593151129.90 151.4289 59.9983 32.0000 1.9466 1.9485 408.4347 408.9213 0.0747 -1.0000 -1.0000 5901229 1593151130.00 151.4289 59.9983 32.0000 1.9483 1.9502 408.4985 408.9848 0.0747 -1.0000 -1.0000 5901299 1593151130.10 151.4289 59.9983 32.0000 1.9489 1.9508 408.1237 408.6093 0.0746 -1.0000 -1.0000 5901359 1593151130.20 151.4289 59.9983 32.0000 1.9483 1.9502 408.0569 408.5428 0.0747 -1.0000 -1.0000 5901429 1593151130.30 151.4289 59.9983 32.0000 1.9486 1.9505 408.5149 409.0015 0.0748 -1.0000 -1.0000 5901499 1593151130.40 151.2258 59.9983 32.0000 1.9457 1.9476 408.6326 409.1200 0.0748 -1.0000 -1.0000 5901729 1593151130.50 151.2258 59.9983 32.0000 1.9458 1.9477 408.4518 408.9394 0.0749 -1.0000 -1.0000 5901789 1593151130.60 151.2258 59.9983 32.0000 1.9480 1.9499 408.3732 408.8591 0.0746 -1.0000 -1.0000 5901859 1593151130.70 151.2258 59.9983 32.0000 1.9485 1.9505 408.0519 408.5390 0.0749 -1.0000 -1.0000 5901929 1593151130.80 151.2258 59.9983 32.0000 1.9489 1.9508 408.4377 408.9237 0.0746 -1.0000 -1.0000 5901999 1593151130.90 151.7086 59.9983 32.0000 1.9496 1.9515 408.6248 409.1112 0.0748 -1.0000 -1.0000 5902239 1593151131.00 151.7086 59.9983 32.0000 1.9495 1.9514 408.6029 409.0895 0.0747 -1.0000 -1.0000 5902309 1593151131.10 151.7086 59.9983 32.0000 1.9477 1.9497 408.4552 408.9413 0.0746 -1.0000 -1.0000 5902378 1593151131.20 151.7086 59.9983 32.0000 1.9505 1.9524 408.1181 408.6036 0.0747 -1.0000 -1.0000 5902438 1593151131.30 151.7086 59.9983 32.0000 1.9489 1.9509 408.3091 408.7960 0.0748 -1.0000 -1.0000 5902498 1593151131.40 151.7086 59.9983 32.0000 1.9463 1.9482 408.6749 409.1629 0.0750 -1.0000 -1.0000 5902578 1593151131.50 151.6948 59.9983 32.0000 1.9491 1.9510 408.4876 408.9743 0.0747 -1.0000 -1.0000 5902748 1593151131.60 151.3624 59.9983 32.0000 1.9493 1.9512 408.1697 408.6561 0.0747 -1.0000 -1.0000 5902808 1593151131.70 151.3624 59.9983 32.0000 1.9489 1.9508 408.1194 408.6049 0.0746 -1.0000 -1.0000 5902888 1593151131.80 151.3624 59.9983 32.0000 1.9479 1.9498 408.3593 408.8460 0.0748 -1.0000 -1.0000 5902948 1593151131.90 151.3624 59.9983 32.0000 1.9471 1.9490 408.6900 409.1782 0.0749 -1.0000 -1.0000 5903018 1593151132.00 151.3624 59.9983 32.0000 1.9493 1.9512 408.6041 409.0910 0.0747 -1.0000 -1.0000 5903088 1593151132.10 151.3624 59.9983 32.0000 1.9508 1.9527 408.3124 408.7981 0.0747 -1.0000 -1.0000 5903148 1593151132.20 151.3624 59.9983 32.0000 1.9504 1.9524 408.3467 408.8327 0.0746 -1.0000 -1.0000 5903208 1593151132.30 151.3624 59.9983 32.0000 1.9479 1.9498 408.6947 409.1809 0.0747 -1.0000 -1.0000 5903288 1593151132.40 151.5246 59.9983 32.0000 1.9472 1.9491 408.4526 408.9395 0.0748 -1.0000 -1.0000 5903348 1593151132.50 151.5246 59.9983 32.0000 1.9471 1.9490 408.5202 409.0076 0.0749 -1.0000 -1.0000 5903518 1593151132.60 151.5246 59.9983 32.0000 1.9483 1.9502 408.2903 408.7761 0.0747 -1.0000 -1.0000 5903598 1593151132.70 151.4256 59.9983 32.0000 1.9485 1.9504 408.1981 408.6843 0.0746 -1.0000 -1.0000 5903658 1593151132.80 151.4256 59.9983 32.0000 1.9466 1.9485 408.1657 408.6519 0.0748 -1.0000 -1.0000 5903728 1593151132.90 151.4256 59.9983 32.0000 1.9481 1.9500 408.2779 408.7642 0.0747 -1.0000 -1.0000 5903798 1593151133.00 151.4256 59.9983 32.0000 1.9477 1.9496 408.6913 409.1776 0.0746 -1.0000 -1.0000 5904018 1593151133.10 151.4256 59.9983 32.0000 1.9480 1.9499 408.6552 409.1409 0.0747 -1.0000 -1.0000 5904098 1593151133.20 151.6532 59.9983 32.0000 1.9514 1.9533 408.3368 408.8239 0.0748 -1.0000 -1.0000 5904157 1593151133.30 151.6532 59.9983 32.0000 1.9505 1.9524 408.6616 409.1480 0.0746 -1.0000 -1.0000 5904217 1593151133.40 151.6532 59.9983 32.0000 1.9473 1.9492 408.6764 409.1636 0.0748 -1.0000 -1.0000 5904287 1593151133.50 151.6532 59.9983 32.0000 1.9492 1.9511 408.5409 409.0278 0.0746 -1.0000 -1.0000 5904777 1593151133.60 151.6532 59.9983 32.0000 1.9494 1.9513 407.9502 408.4357 0.0747 -1.0000 -1.0000 5904837 1593151133.70 151.6532 59.9983 32.0000 1.9479 1.9498 408.1702 408.6556 0.0746 -1.0000 -1.0000 5904907 1593151133.80 151.6532 59.9983 32.0000 1.9485 1.9504 408.5843 409.0704 0.0747 -1.0000 -1.0000 5904967 1593151133.90 151.2660 59.9983 32.0000 1.9479 1.9498 408.5934 409.0801 0.0747 -1.0000 -1.0000 5905037 1593151134.00 151.2660 59.9983 32.0000 1.9491 1.9510 408.4461 408.9326 0.0748 -1.0000 -1.0000 5905287 1593151134.10 151.2660 59.9983 32.0000 1.9490 1.9510 408.0560 408.5424 0.0748 -1.0000 -1.0000 5905347 1593151134.20 151.2660 59.9983 32.0000 1.9481 1.9500 407.9607 408.4470 0.0748 -1.0000 -1.0000 5905407 1593151134.30 151.2660 59.9983 32.0000 1.9481 1.9500 408.2711 408.7580 0.0748 -1.0000 -1.0000 5905487 1593151134.40 151.5801 59.9983 32.0000 1.9478 1.9497 408.5753 409.0626 0.0748 -1.0000 -1.0000 5905547 1593151134.50 151.5801 59.9983 32.0000 1.9493 1.9512 408.2325 408.7179 0.0746 -1.0000 -1.0000 5905767 1593151134.60 151.5801 59.9983 32.0000 1.9475 1.9494 408.0032 408.4890 0.0747 -1.0000 -1.0000 5905847 1593151134.70 151.5801 59.9983 32.0000 1.9482 1.9501 408.4121 408.8983 0.0747 -1.0000 -1.0000 5905907 1593151134.80 151.5801 59.9983 32.0000 1.9465 1.9484 408.5064 408.9924 0.0747 -1.0000 -1.0000 5905977 1593151134.90 151.4416 59.9989 32.0000 1.9466 1.9485 408.6292 409.1165 0.0748 -1.0000 -1.0000 5906036 1593151135.00 151.3861 59.9991 32.0000 1.9458 1.9477 408.3513 408.8371 0.0746 -1.0000 -1.0000 5906266 1593151135.10 151.3861 59.9991 32.0000 1.9474 1.9494 408.1665 408.6523 0.0747 -1.0000 -1.0000 5906336 1593151135.20 151.3861 59.9991 32.0000 1.9479 1.9499 408.2324 408.7195 0.0749 -1.0000 -1.0000 5906396 1593151135.30 151.3861 59.9991 32.0000 1.9464 1.9483 408.4626 408.9488 0.0747 -1.0000 -1.0000 5906466 1593151135.40 151.3861 59.9991 32.0000 1.9460 1.9479 408.7011 409.1881 0.0747 -1.0000 -1.0000 5906536 1593151135.50 151.4905 59.9991 32.0000 1.9471 1.9490 408.2521 408.7388 0.0748 -1.0000 -1.0000 5906786 1593151135.60 151.4905 59.9991 32.0000 1.9485 1.9504 408.2424 408.7293 0.0748 -1.0000 -1.0000 5906856 1593151135.70 151.4905 59.9991 32.0000 1.9493 1.9512 408.3526 408.8392 0.0748 -1.0000 -1.0000 5906926 1593151135.80 151.4905 59.9991 32.0000 1.9468 1.9488 408.5652 409.0516 0.0747 -1.0000 -1.0000 5906986 1593151135.90 151.4905 59.9991 32.0000 1.9483 1.9503 408.5523 409.0390 0.0746 -1.0000 -1.0000 5907056 1593151136.00 151.4905 59.9991 32.0000 1.9491 1.9510 408.3779 408.8631 0.0745 -1.0000 -1.0000 5907126 1593151136.10 151.4189 59.9991 32.0000 1.9490 1.9509 408.3035 408.7903 0.0749 -1.0000 -1.0000 5907606 1593151136.20 151.4189 59.9991 32.0000 1.9483 1.9502 408.2304 408.7169 0.0747 -1.0000 -1.0000 5907666 1593151136.30 151.4189 59.9991 32.0000 1.9475 1.9494 408.5081 408.9942 0.0747 -1.0000 -1.0000 5907736 1593151136.40 151.4189 59.9991 32.0000 1.9470 1.9489 408.6053 409.0924 0.0749 -1.0000 -1.0000 5907806 1593151136.50 151.4189 59.9991 32.0000 1.9457 1.9476 408.4938 408.9820 0.0749 -1.0000 -1.0000 5907865 1593151136.60 151.4189 59.9991 32.0000 1.9487 1.9506 408.2710 408.7569 0.0747 -1.0000 -1.0000 5907935 1593151136.70 151.6292 59.9991 32.0000 1.9500 1.9519 408.0173 408.5030 0.0747 -1.0000 -1.0000 5908006 1593151136.80 151.6292 59.9991 32.0000 1.9479 1.9498 408.1576 408.6429 0.0746 -1.0000 -1.0000 5908075 1593151136.90 151.6292 59.9991 32.0000 1.9483 1.9502 408.7103 409.1966 0.0746 -1.0000 -1.0000 5908136 1593151137.00 151.6292 59.9991 32.0000 1.9503 1.9522 408.8881 409.3752 0.0748 -1.0000 -1.0000 5908195 1593151137.10 151.6292 59.9991 32.0000 1.9504 1.9523 408.5400 409.0267 0.0748 -1.0000 -1.0000 5908275 1593151137.20 151.4956 59.9991 32.0000 1.9496 1.9515 408.3077 408.7942 0.0746 -1.0000 -1.0000 5908335 1593151137.30 151.4956 59.9991 32.0000 1.9466 1.9485 408.2629 408.7493 0.0748 -1.0000 -1.0000 5908395 1593151137.40 151.4956 59.9991 32.0000 1.9463 1.9482 408.6899 409.1773 0.0747 -1.0000 -1.0000 5908475 1593151137.50 151.4956 59.9991 32.0000 1.9457 1.9477 408.7202 409.2059 0.0746 -1.0000 -1.0000 5908555 1593151137.60 151.4956 59.9991 32.0000 1.9480 1.9499 408.3471 408.8337 0.0748 -1.0000 -1.0000 5908795 1593151137.70 151.4956 59.9991 32.0000 1.9474 1.9493 408.2409 408.7276 0.0748 -1.0000 -1.0000 5908875 1593151137.80 151.3784 59.9991 32.0000 1.9482 1.9501 408.5282 409.0158 0.0749 -1.0000 -1.0000 5908935 1593151137.90 151.3784 59.9991 32.0000 1.9463 1.9482 408.7513 409.2381 0.0747 -1.0000 -1.0000 5908995 1593151138.00 151.3784 59.9991 32.0000 1.9488 1.9507 408.3196 408.8054 0.0746 -1.0000 -1.0000 5909065 1593151138.10 151.3784 59.9991 32.0000 1.9492 1.9511 408.0873 408.5729 0.0748 -1.0000 -1.0000 5909505 1593151138.20 151.3784 59.9991 32.0000 1.9491 1.9510 408.1980 408.6832 0.0747 -1.0000 -1.0000 5909565 1593151138.30 151.3857 59.9991 32.0000 1.9485 1.9504 408.4141 408.9012 0.0748 -1.0000 -1.0000 5909635 1593151138.40 151.5711 59.9991 32.0000 1.9487 1.9506 408.7026 409.1896 0.0747 -1.0000 -1.0000 5909705 1593151138.50 151.5711 59.9991 32.0000 1.9468 1.9487 408.4306 408.9182 0.0748 -1.0000 -1.0000 5909764 1593151138.60 151.5711 59.9991 32.0000 1.9477 1.9496 408.2362 408.7227 0.0748 -1.0000 -1.0000 5910044 1593151138.70 151.5711 59.9991 32.0000 1.9481 1.9500 408.1234 408.6097 0.0747 -1.0000 -1.0000 5910114 1593151138.80 151.5711 59.9991 32.0000 1.9470 1.9489 408.6305 409.1163 0.0746 -1.0000 -1.0000 5910184 1593151138.90 151.5711 59.9991 32.0000 1.9488 1.9507 408.5499 409.0361 0.0747 -1.0000 -1.0000 5910254 1593151139.00 151.3722 59.9991 32.0000 1.9488 1.9507 408.4569 408.9452 0.0749 -1.0000 -1.0000 5910314 1593151139.10 151.3722 59.9991 32.0000 1.9498 1.9517 408.1927 408.6785 0.0747 -1.0000 -1.0000 5910384 1593151139.20 151.3722 59.9991 32.0000 1.9480 1.9499 408.0972 408.5834 0.0748 -1.0000 -1.0000 5910514 1593151139.30 151.3722 59.9991 32.0000 1.9482 1.9501 408.4057 408.8924 0.0747 -1.0000 -1.0000 5910574 1593151139.40 151.3722 59.9991 32.0000 1.9473 1.9492 408.4633 408.9494 0.0747 -1.0000 -1.0000 5910654 1593151139.50 151.4473 59.9991 32.0000 1.9465 1.9484 408.6554 409.1436 0.0749 -1.0000 -1.0000 5910714 1593151139.60 151.4473 59.9991 32.0000 1.9477 1.9496 408.5328 409.0201 0.0749 -1.0000 -1.0000 5910774 1593151139.70 151.4473 59.9991 32.0000 1.9478 1.9497 408.2977 408.7846 0.0748 -1.0000 -1.0000 5911014 1593151139.80 151.4473 59.9991 32.0000 1.9482 1.9502 408.1725 408.6581 0.0747 -1.0000 -1.0000 5911074 1593151139.90 151.4473 59.9991 32.0000 1.9463 1.9482 408.6088 409.0963 0.0750 -1.0000 -1.0000 5911134 1593151140.00 151.4473 59.9991 32.0000 1.9472 1.9491 408.6910 409.1779 0.0747 -1.0000 -1.0000 5911204 1593151140.10 151.7810 60.0011 32.0000 1.9464 1.9483 408.4362 408.9241 0.0749 -1.0000 -1.0000 5911284 1593151140.20 151.7810 60.0011 32.0000 1.9492 1.9511 408.1979 408.6843 0.0747 -1.0000 -1.0000 5911763 1593151140.30 151.7810 60.0011 32.0000 1.9493 1.9512 408.2930 408.7790 0.0747 -1.0000 -1.0000 5911833 1593151140.40 151.7810 60.0011 32.0000 1.9485 1.9504 408.7223 409.2089 0.0747 -1.0000 -1.0000 5911904 1593151140.50 151.7810 60.0011 32.0000 1.9475 1.9494 408.6662 409.1528 0.0747 -1.0000 -1.0000 5911963 1593151140.60 151.7810 60.0011 32.0000 1.9476 1.9495 408.3213 408.8082 0.0748 -1.0000 -1.0000 5912043 1593151140.70 151.2865 60.0011 32.0000 1.9470 1.9490 408.1395 408.6260 0.0748 -1.0000 -1.0000 5912263 1593151140.80 151.2592 60.0011 32.0000 1.9469 1.9488 408.1584 408.6443 0.0747 -1.0000 -1.0000 5912343 1593151140.90 151.2592 60.0011 32.0000 1.9460 1.9480 408.4656 408.9521 0.0748 -1.0000 -1.0000 5912403 1593151141.00 151.2592 60.0011 32.0000 1.9475 1.9494 408.5148 409.0020 0.0748 -1.0000 -1.0000 5912463 1593151141.10 151.2592 60.0011 32.0000 1.9478 1.9497 408.3665 408.8528 0.0747 -1.0000 -1.0000 5912543 1593151141.20 151.2592 60.0011 32.0000 1.9481 1.9500 408.1967 408.6820 0.0746 -1.0000 -1.0000 5912603 1593151141.30 151.6845 60.0011 32.0000 1.9475 1.9494 408.3598 408.8465 0.0749 -1.0000 -1.0000 5912663 1593151141.40 151.6845 60.0011 32.0000 1.9475 1.9494 408.4665 408.9530 0.0747 -1.0000 -1.0000 5912733 1593151141.50 151.6845 60.0011 32.0000 1.9470 1.9489 408.6731 409.1596 0.0748 -1.0000 -1.0000 5912803 1593151141.60 151.5058 60.0011 32.0000 1.9478 1.9497 408.8019 409.2891 0.0747 -1.0000 -1.0000 5912863 1593151141.70 151.5058 60.0011 32.0000 1.9487 1.9507 408.5086 408.9949 0.0747 -1.0000 -1.0000 5912933 1593151141.80 151.5058 60.0011 32.0000 1.9492 1.9511 408.1581 408.6451 0.0749 -1.0000 -1.0000 5912993 1593151141.90 151.5058 60.0011 32.0000 1.9492 1.9511 408.2148 408.7011 0.0747 -1.0000 -1.0000 5913063 1593151142.00 151.5058 60.0011 32.0000 1.9489 1.9508 408.5026 408.9886 0.0747 -1.0000 -1.0000 5913133 1593151142.10 151.5058 60.0011 32.0000 1.9502 1.9521 408.4557 408.9422 0.0747 -1.0000 -1.0000 5913193 1593151142.20 151.5058 60.0011 32.0000 1.9506 1.9525 408.0386 408.5254 0.0748 -1.0000 -1.0000 5913273 1593151142.30 151.5582 60.0011 32.0000 1.9504 1.9523 408.4940 408.9802 0.0747 -1.0000 -1.0000 5913343 1593151142.40 151.6087 60.0011 32.0000 1.9498 1.9517 408.9011 409.3887 0.0748 -1.0000 -1.0000 5913403 1593151142.50 151.6087 60.0011 32.0000 1.9484 1.9503 408.6313 409.1178 0.0747 -1.0000 -1.0000 5913472 1593151142.60 151.6087 60.0011 32.0000 1.9504 1.9523 408.2182 408.7040 0.0746 -1.0000 -1.0000 5913542 1593151142.70 151.6087 60.0011 32.0000 1.9505 1.9524 408.3788 408.8664 0.0748 -1.0000 -1.0000 5914022 1593151142.80 151.6087 60.0011 32.0000 1.9467 1.9486 408.7562 409.2422 0.0746 -1.0000 -1.0000 5914102 1593151142.90 151.6087 60.0011 32.0000 1.9480 1.9499 408.7715 409.2581 0.0747 -1.0000 -1.0000 5914162 1593151143.00 151.7531 60.0011 32.0000 1.9511 1.9530 408.2276 408.7141 0.0748 -1.0000 -1.0000 5914222 1593151143.10 151.7531 60.0011 32.0000 1.9501 1.9521 408.3981 408.8848 0.0746 -1.0000 -1.0000 5914302 1593151143.20 151.7531 60.0011 32.0000 1.9493 1.9512 408.7760 409.2637 0.0749 -1.0000 -1.0000 5914372 1593151143.30 151.7531 60.0011 32.0000 1.9493 1.9512 408.6688 409.1553 0.0747 -1.0000 -1.0000 5914542 1593151143.40 151.7531 60.0011 32.0000 1.9497 1.9517 408.1710 408.6573 0.0747 -1.0000 -1.0000 5914612 1593151143.50 151.4147 60.0011 32.0000 1.9493 1.9512 408.4092 408.8940 0.0746 -1.0000 -1.0000 5914682 1593151143.60 151.4007 60.0011 32.0000 1.9482 1.9502 408.8231 409.3107 0.0748 -1.0000 -1.0000 5914742 1593151143.70 151.4007 60.0011 32.0000 1.9483 1.9502 408.8308 409.3186 0.0748 -1.0000 -1.0000 5914812 1593151143.80 151.4007 60.0011 32.0000 1.9512 1.9532 408.4078 408.8938 0.0747 -1.0000 -1.0000 5915052 1593151143.90 151.4007 60.0011 32.0000 1.9499 1.9518 408.0925 408.5785 0.0747 -1.0000 -1.0000 5915122 1593151144.00 151.4113 60.0011 32.0000 1.9494 1.9513 408.4934 408.9798 0.0746 -1.0000 -1.0000 5915192 1593151144.10 151.6931 60.0011 32.0000 1.9488 1.9507 408.7161 409.2025 0.0747 -1.0000 -1.0000 5915252 1593151144.20 151.6931 60.0011 32.0000 1.9492 1.9512 408.3586 408.8452 0.0748 -1.0000 -1.0000 5915322 1593151144.30 151.6931 60.0011 32.0000 1.9487 1.9506 408.0306 408.5172 0.0748 -1.0000 -1.0000 5915551 1593151144.40 151.6931 60.0011 32.0000 1.9489 1.9508 408.3254 408.8121 0.0748 -1.0000 -1.0000 5915611 1593151144.50 151.6931 60.0011 32.0000 1.9480 1.9499 408.7719 409.2585 0.0747 -1.0000 -1.0000 5915682 1593151144.60 151.5657 60.0019 32.0000 1.9501 1.9520 408.4847 408.9710 0.0747 -1.0000 -1.0000 5915751 1593151144.70 151.5532 60.0020 32.0000 1.9507 1.9527 408.3436 408.8299 0.0747 -1.0000 -1.0000 5915821 1593151144.80 151.5532 60.0020 32.0000 1.9518 1.9537 408.0974 408.5846 0.0748 -1.0000 -1.0000 5916251 1593151144.90 151.5532 60.0020 32.0000 1.9487 1.9506 408.5343 409.0206 0.0746 -1.0000 -1.0000 5916321 1593151145.00 151.5532 60.0020 32.0000 1.9474 1.9493 408.7524 409.2388 0.0746 -1.0000 -1.0000 5916381 1593151145.10 151.5532 60.0020 32.0000 1.9479 1.9498 408.4398 408.9258 0.0747 -1.0000 -1.0000 5916451 1593151145.20 151.3824 60.0020 32.0000 1.9498 1.9518 408.1090 408.5941 0.0745 -1.0000 -1.0000 5916511 1593151145.30 151.3824 60.0020 32.0000 1.9491 1.9510 408.7194 409.2059 0.0747 -1.0000 -1.0000 5916801 1593151145.40 151.3824 60.0020 32.0000 1.9478 1.9497 408.6162 409.1027 0.0748 -1.0000 -1.0000 5916871 1593151145.50 151.3824 60.0020 32.0000 1.9492 1.9511 408.1605 408.6465 0.0746 -1.0000 -1.0000 5916931 1593151145.60 151.3824 60.0020 32.0000 1.9485 1.9504 408.2778 408.7630 0.0746 -1.0000 -1.0000 5916991 1593151145.70 151.3824 60.0020 32.0000 1.9471 1.9490 408.6241 409.1109 0.0747 -1.0000 -1.0000 5917071 1593151145.80 151.5861 60.0020 32.0000 1.9450 1.9469 408.6198 409.1059 0.0747 -1.0000 -1.0000 5917760 1593151145.90 151.5861 60.0020 32.0000 1.9458 1.9477 408.4064 408.8924 0.0746 -1.0000 -1.0000 5917821 1593151146.00 151.5861 60.0020 32.0000 1.9480 1.9499 408.2796 408.7656 0.0747 -1.0000 -1.0000 5917900 1593151146.10 151.5861 60.0020 32.0000 1.9486 1.9506 408.2207 408.7071 0.0747 -1.0000 -1.0000 5917960 1593151146.20 151.5861 60.0020 32.0000 1.9481 1.9500 408.4009 408.8864 0.0746 -1.0000 -1.0000 5918030 1593151146.30 151.5597 60.0020 32.0000 1.9478 1.9497 408.6415 409.1279 0.0747 -1.0000 -1.0000 5918100 1593151146.40 151.4392 60.0020 32.0000 1.9482 1.9501 408.3818 408.8683 0.0747 -1.0000 -1.0000 5918160 1593151146.50 151.4392 60.0020 32.0000 1.9473 1.9492 408.2163 408.7028 0.0748 -1.0000 -1.0000 5918220 1593151146.60 151.4392 60.0020 32.0000 1.9490 1.9509 408.1272 408.6124 0.0745 -1.0000 -1.0000 5918300 1593151146.70 151.4392 60.0020 32.0000 1.9475 1.9494 408.4062 408.8919 0.0748 -1.0000 -1.0000 5918360 1593151146.80 151.4392 60.0020 32.0000 1.9464 1.9483 408.6337 409.1205 0.0746 -1.0000 -1.0000 5918430 1593151146.90 151.4512 60.0020 32.0000 1.9470 1.9489 408.7104 409.1971 0.0747 -1.0000 -1.0000 5918490 1593151147.00 151.4512 60.0020 32.0000 1.9489 1.9508 408.4020 408.8882 0.0747 -1.0000 -1.0000 5918560 1593151147.10 151.4512 60.0020 32.0000 1.9497 1.9516 408.1449 408.6313 0.0748 -1.0000 -1.0000 5918630 1593151147.20 151.4512 60.0020 32.0000 1.9496 1.9515 408.4060 408.8932 0.0748 -1.0000 -1.0000 5918690 1593151147.30 151.4512 60.0020 32.0000 1.9484 1.9503 408.6964 409.1827 0.0746 -1.0000 -1.0000 5918760 1593151147.40 151.4512 60.0020 32.0000 1.9481 1.9500 408.8905 409.3784 0.0748 -1.0000 -1.0000 5918830 1593151147.50 151.3680 60.0020 32.0000 1.9485 1.9505 408.1614 408.6483 0.0748 -1.0000 -1.0000 5918890 1593151147.60 151.3680 60.0020 32.0000 1.9490 1.9509 408.0828 408.5691 0.0747 -1.0000 -1.0000 5918960 1593151147.70 151.3680 60.0020 32.0000 1.9488 1.9507 408.2309 408.7185 0.0749 -1.0000 -1.0000 5919040 1593151147.80 151.3680 60.0020 32.0000 1.9481 1.9500 408.4985 408.9857 0.0749 -1.0000 -1.0000 5919100 1593151147.90 151.3680 60.0020 32.0000 1.9452 1.9471 408.5963 409.0837 0.0748 -1.0000 -1.0000 5919280 1593151148.00 151.3680 60.0020 32.0000 1.9453 1.9472 408.5472 409.0333 0.0747 -1.0000 -1.0000 5919350 1593151148.10 151.3680 60.0020 32.0000 1.9463 1.9482 408.4223 408.9085 0.0747 -1.0000 -1.0000 5919410 1593151148.20 151.3680 60.0020 32.0000 1.9487 1.9506 408.0636 408.5496 0.0747 -1.0000 -1.0000 5919579 1593151148.30 151.3680 60.0020 32.0000 1.9500 1.9519 408.2765 408.7627 0.0748 -1.0000 -1.0000 5919649 1593151148.40 151.3680 60.0020 32.0000 1.9476 1.9496 408.4426 408.9303 0.0749 -1.0000 -1.0000 5919790 1593151148.50 151.3680 60.0020 32.0000 1.9463 1.9482 408.4520 408.9391 0.0749 -1.0000 -1.0000 5919849 1593151148.60 151.3680 60.0020 32.0000 1.9501 1.9520 408.3283 408.8159 0.0748 -1.0000 -1.0000 5919919 1593151148.70 151.6741 60.0020 32.0000 1.9503 1.9522 408.1901 408.6768 0.0748 -1.0000 -1.0000 5919979 1593151148.80 151.6741 60.0020 32.0000 1.9492 1.9511 408.4678 408.9533 0.0747 -1.0000 -1.0000 5920059 1593151148.90 151.6741 60.0020 32.0000 1.9487 1.9507 408.7081 409.1958 0.0749 -1.0000 -1.0000 5920859 1593151149.00 151.6741 60.0020 32.0000 1.9487 1.9507 408.3684 408.8545 0.0747 -1.0000 -1.0000 5920919 1593151149.10 151.6741 60.0020 32.0000 1.9484 1.9503 408.0552 408.5420 0.0748 -1.0000 -1.0000 5920989 1593151149.20 151.4690 60.0020 32.0000 1.9478 1.9497 408.2359 408.7230 0.0749 -1.0000 -1.0000 5921059 1593151149.30 151.4049 60.0020 32.0000 1.9476 1.9495 408.6545 409.1421 0.0748 -1.0000 -1.0000 5921119 1593151149.40 151.4049 60.0020 32.0000 1.9485 1.9504 408.5785 409.0656 0.0747 -1.0000 -1.0000 5921189 1593151149.50 151.4049 60.0020 32.0000 1.9497 1.9516 408.3152 408.8018 0.0749 -1.0000 -1.0000 5921259 1593151149.60 151.4049 60.0020 32.0000 1.9489 1.9509 408.2344 408.7207 0.0747 -1.0000 -1.0000 5921319 1593151149.70 151.4049 60.0020 32.0000 1.9477 1.9496 408.6797 409.1665 0.0747 -1.0000 -1.0000 5921389 1593151149.80 151.6472 60.0017 32.0000 1.9464 1.9483 408.6353 409.1211 0.0745 -1.0000 -1.0000 5921448 1593151149.90 151.6472 60.0017 32.0000 1.9471 1.9490 408.7159 409.2033 0.0748 -1.0000 -1.0000 5921519 1593151150.00 151.6472 60.0017 32.0000 1.9495 1.9514 408.3050 408.7911 0.0746 -1.0000 -1.0000 5921589 1593151150.10 151.6472 60.0017 32.0000 1.9499 1.9518 408.2565 408.7421 0.0747 -1.0000 -1.0000 5921648 1593151150.20 151.6472 60.0017 32.0000 1.9505 1.9524 408.2498 408.7361 0.0747 -1.0000 -1.0000 5921718 1593151150.30 151.5515 60.0017 32.0000 1.9488 1.9507 408.4809 408.9664 0.0745 -1.0000 -1.0000 5921788 1593151150.40 151.4797 60.0017 32.0000 1.9492 1.9511 408.5235 409.0088 0.0746 -1.0000 -1.0000 5921858 1593151150.50 151.4797 60.0017 32.0000 1.9491 1.9510 408.4430 408.9292 0.0747 -1.0000 -1.0000 5922038 1593151150.60 151.4797 60.0017 32.0000 1.9490 1.9509 408.2161 408.7020 0.0747 -1.0000 -1.0000 5922108 1593151150.70 151.4797 60.0017 32.0000 1.9475 1.9495 408.2079 408.6947 0.0748 -1.0000 -1.0000 5922168 1593151150.80 151.4797 60.0017 32.0000 1.9458 1.9477 408.4535 408.9410 0.0750 -1.0000 -1.0000 5922248 1593151150.90 151.4797 60.0017 32.0000 1.9471 1.9490 408.5672 409.0547 0.0747 -1.0000 -1.0000 5922308 1593151151.00 151.4797 60.0017 32.0000 1.9482 1.9501 408.2620 408.7486 0.0747 -1.0000 -1.0000 5922548 1593151151.10 151.4797 60.0017 32.0000 1.9496 1.9515 408.2101 408.6957 0.0746 -1.0000 -1.0000 5922618 1593151151.20 151.4797 60.0017 32.0000 1.9495 1.9515 408.3468 408.8335 0.0748 -1.0000 -1.0000 5922678 1593151151.30 151.4797 60.0017 32.0000 1.9474 1.9493 408.6196 409.1075 0.0749 -1.0000 -1.0000 5922738 1593151151.40 151.4797 60.0017 32.0000 1.9466 1.9485 408.6110 409.0981 0.0747 -1.0000 -1.0000 5922818 1593151151.50 151.7786 60.0017 32.0000 1.9489 1.9508 408.2935 408.7811 0.0749 -1.0000 -1.0000 5923038 1593151151.60 151.7786 60.0017 32.0000 1.9496 1.9515 408.1223 408.6081 0.0746 -1.0000 -1.0000 5923108 1593151151.70 151.7786 60.0017 32.0000 1.9488 1.9507 408.4529 408.9394 0.0747 -1.0000 -1.0000 5923177 1593151151.80 151.7786 60.0017 32.0000 1.9478 1.9497 408.4652 408.9522 0.0748 -1.0000 -1.0000 5923237 1593151151.90 151.7786 60.0017 32.0000 1.9499 1.9519 408.4574 408.9438 0.0747 -1.0000 -1.0000 5923297 1593151152.00 151.5540 60.0017 32.0000 1.9492 1.9511 408.2754 408.7619 0.0748 -1.0000 -1.0000 5923747 1593151152.10 151.3812 60.0017 32.0000 1.9479 1.9498 408.1099 408.5958 0.0747 -1.0000 -1.0000 5923807 1593151152.20 151.3812 60.0017 32.0000 1.9455 1.9474 408.4921 408.9782 0.0747 -1.0000 -1.0000 5923877 1593151152.30 151.3812 60.0017 32.0000 1.9460 1.9479 408.3945 408.8813 0.0748 -1.0000 -1.0000 5923947 1593151152.40 151.3812 60.0017 32.0000 1.9468 1.9487 408.6086 409.0971 0.0750 -1.0000 -1.0000 5924007 1593151152.50 151.3812 60.0017 32.0000 1.9489 1.9508 408.5578 409.0450 0.0748 -1.0000 -1.0000 5924067 1593151152.60 151.5424 60.0017 32.0000 1.9493 1.9512 408.3170 408.8026 0.0746 -1.0000 -1.0000 5924147 1593151152.70 151.5424 60.0017 32.0000 1.9481 1.9500 408.1574 408.6440 0.0748 -1.0000 -1.0000 5924207 1593151152.80 151.5424 60.0017 32.0000 1.9486 1.9506 408.1174 408.6033 0.0747 -1.0000 -1.0000 5924277 1593151152.90 151.5424 60.0017 32.0000 1.9477 1.9496 408.4398 408.9264 0.0747 -1.0000 -1.0000 5924347 1593151153.00 151.5424 60.0017 32.0000 1.9493 1.9512 408.6741 409.1611 0.0748 -1.0000 -1.0000 5924407 1593151153.10 151.5424 60.0017 32.0000 1.9479 1.9498 408.3643 408.8501 0.0747 -1.0000 -1.0000 5924477 1593151153.20 151.6869 60.0017 32.0000 1.9487 1.9507 408.2117 408.6984 0.0748 -1.0000 -1.0000 5924537 1593151153.30 151.6869 60.0017 32.0000 1.9484 1.9503 408.4285 408.9142 0.0746 -1.0000 -1.0000 5924607 1593151153.40 151.6869 60.0017 32.0000 1.9476 1.9495 408.3688 408.8550 0.0747 -1.0000 -1.0000 5924677 1593151153.50 151.6869 60.0017 32.0000 1.9457 1.9476 408.4696 408.9567 0.0749 -1.0000 -1.0000 5924737 1593151153.60 151.6869 60.0017 32.0000 1.9460 1.9479 408.5831 409.0704 0.0747 -1.0000 -1.0000 5924807 1593151153.70 151.4608 60.0017 32.0000 1.9477 1.9496 408.1138 408.5995 0.0748 -1.0000 -1.0000 5924877 1593151153.80 151.4608 60.0017 32.0000 1.9488 1.9507 408.1767 408.6637 0.0748 -1.0000 -1.0000 5924937 1593151153.90 151.4608 60.0017 32.0000 1.9488 1.9507 408.2600 408.7468 0.0748 -1.0000 -1.0000 5924997 1593151154.00 151.4608 60.0017 32.0000 1.9466 1.9485 408.4608 408.9474 0.0748 -1.0000 -1.0000 5925076 1593151154.10 151.4608 60.0017 32.0000 1.9467 1.9486 408.4745 408.9607 0.0746 -1.0000 -1.0000 5925136 1593151154.20 151.4608 60.0017 32.0000 1.9485 1.9504 408.2440 408.7298 0.0747 -1.0000 -1.0000 5925197 1593151154.30 151.7355 60.0017 32.0000 1.9474 1.9493 408.1938 408.6803 0.0747 -1.0000 -1.0000 5925276 1593151154.40 151.7355 60.0017 32.0000 1.9483 1.9502 408.5986 409.0846 0.0747 -1.0000 -1.0000 5925336 1593151154.50 151.7355 60.0017 32.0000 1.9487 1.9507 408.6944 409.1825 0.0749 -1.0000 -1.0000 5925396 1593151154.60 151.7355 60.0017 32.0000 1.9489 1.9508 408.5405 409.0273 0.0747 -1.0000 -1.0000 5926036 1593151154.70 151.7355 60.0017 32.0000 1.9480 1.9499 408.2862 408.7723 0.0747 -1.0000 -1.0000 5926106 1593151154.80 151.4392 60.0007 32.0000 1.9467 1.9486 408.0893 408.5748 0.0746 -1.0000 -1.0000 5926176 1593151154.90 151.4392 60.0007 32.0000 1.9469 1.9488 408.0788 408.5648 0.0747 -1.0000 -1.0000 5926236 1593151155.00 151.4392 60.0007 32.0000 1.9474 1.9493 408.3982 408.8843 0.0747 -1.0000 -1.0000 5926296 1593151155.10 151.4392 60.0007 32.0000 1.9476 1.9495 408.3632 408.8499 0.0748 -1.0000 -1.0000 5926556 1593151155.20 151.4392 60.0007 32.0000 1.9494 1.9513 408.1941 408.6813 0.0749 -1.0000 -1.0000 5926616 1593151155.30 151.4576 60.0007 32.0000 1.9490 1.9509 408.1015 408.5883 0.0748 -1.0000 -1.0000 5926676 1593151155.40 151.5310 60.0007 32.0000 1.9491 1.9510 408.5839 409.0710 0.0748 -1.0000 -1.0000 5926756 1593151155.50 151.5310 60.0007 32.0000 1.9489 1.9508 408.7305 409.2189 0.0749 -1.0000 -1.0000 5926816 1593151155.60 151.5310 60.0007 32.0000 1.9477 1.9496 408.6355 409.1229 0.0748 -1.0000 -1.0000 5926876 1593151155.70 151.5310 60.0007 32.0000 1.9484 1.9503 408.5076 408.9950 0.0748 -1.0000 -1.0000 5926945 1593151155.80 151.5310 60.0007 32.0000 1.9472 1.9491 408.2446 408.7320 0.0750 -1.0000 -1.0000 5927016 1593151155.90 151.5285 60.0007 32.0000 1.9482 1.9501 408.3642 408.8504 0.0746 -1.0000 -1.0000 5927075 1593151156.00 151.5285 60.0007 32.0000 1.9488 1.9507 408.6366 409.1229 0.0747 -1.0000 -1.0000 5927145 1593151156.10 151.5285 60.0007 32.0000 1.9482 1.9501 408.7051 409.1917 0.0747 -1.0000 -1.0000 5927525 1593151156.20 151.5285 60.0007 32.0000 1.9487 1.9506 408.1374 408.6228 0.0746 -1.0000 -1.0000 5927585 1593151156.30 151.5285 60.0007 32.0000 1.9476 1.9495 408.1318 408.6174 0.0747 -1.0000 -1.0000 5927665 1593151156.40 151.4679 60.0007 32.0000 1.9475 1.9495 408.4569 408.9432 0.0746 -1.0000 -1.0000 5927725 1593151156.50 151.4232 60.0007 32.0000 1.9459 1.9478 408.4563 408.9424 0.0747 -1.0000 -1.0000 5927785 1593151156.60 151.4232 60.0007 32.0000 1.9484 1.9503 408.5030 408.9894 0.0747 -1.0000 -1.0000 5927855 1593151156.70 151.4232 60.0007 32.0000 1.9493 1.9512 408.5407 409.0276 0.0747 -1.0000 -1.0000 5927925 1593151156.80 151.4232 60.0007 32.0000 1.9503 1.9522 408.4275 408.9126 0.0745 -1.0000 -1.0000 5927995 1593151156.90 151.4232 60.0007 32.0000 1.9487 1.9506 408.3033 408.7897 0.0748 -1.0000 -1.0000 5928055 1593151157.00 151.4652 60.0007 32.0000 1.9478 1.9497 408.4906 408.9789 0.0749 -1.0000 -1.0000 5928125 1593151157.10 151.4652 60.0007 32.0000 1.9473 1.9492 408.6996 409.1856 0.0747 -1.0000 -1.0000 5928195 1593151157.20 151.4652 60.0007 32.0000 1.9472 1.9491 408.6430 409.1300 0.0747 -1.0000 -1.0000 5928285 1593151157.30 151.4652 60.0007 32.0000 1.9490 1.9509 408.1017 408.5892 0.0749 -1.0000 -1.0000 5928345 1593151157.40 151.4652 60.0007 32.0000 1.9500 1.9519 408.3485 408.8350 0.0748 -1.0000 -1.0000 5928415 1593151157.50 151.6174 60.0007 32.0000 1.9493 1.9512 408.6632 409.1500 0.0747 -1.0000 -1.0000 5928485 1593151157.60 151.6174 60.0007 32.0000 1.9487 1.9507 408.7071 409.1944 0.0748 -1.0000 -1.0000 5928545 1593151157.70 151.6174 60.0007 32.0000 1.9488 1.9507 408.4398 408.9270 0.0749 -1.0000 -1.0000 5928785 1593151157.80 151.6174 60.0007 32.0000 1.9474 1.9493 408.6176 409.1052 0.0747 -1.0000 -1.0000 5928844 1593151157.90 151.6174 60.0007 32.0000 1.9458 1.9477 408.5415 409.0273 0.0746 -1.0000 -1.0000 5928905 1593151158.00 151.5946 60.0007 32.0000 1.9454 1.9473 408.4480 408.9340 0.0746 -1.0000 -1.0000 5928974 1593151158.10 151.2534 60.0007 32.0000 1.9482 1.9501 408.1179 408.6038 0.0748 -1.0000 -1.0000 5929034 1593151158.20 151.2534 60.0007 32.0000 1.9471 1.9490 408.1256 408.6110 0.0746 -1.0000 -1.0000 5929774 1593151158.30 151.2534 60.0007 32.0000 1.9468 1.9487 408.2419 408.7283 0.0747 -1.0000 -1.0000 5929854 1593151158.40 151.2534 60.0007 32.0000 1.9494 1.9513 408.5291 409.0160 0.0749 -1.0000 -1.0000 5929914 1593151158.50 151.2534 60.0007 32.0000 1.9496 1.9515 408.4715 408.9580 0.0747 -1.0000 -1.0000 5929974 1593151158.60 151.5158 60.0007 32.0000 1.9510 1.9529 408.2506 408.7367 0.0746 -1.0000 -1.0000 5930054 1593151158.70 151.5158 60.0007 32.0000 1.9505 1.9524 408.3722 408.8595 0.0751 -1.0000 -1.0000 5930114 1593151158.80 151.5158 60.0007 32.0000 1.9483 1.9502 408.7372 409.2245 0.0747 -1.0000 -1.0000 5930194 1593151158.90 151.5158 60.0007 32.0000 1.9471 1.9490 408.6461 409.1326 0.0747 -1.0000 -1.0000 5930254 1593151159.00 151.5158 60.0007 32.0000 1.9471 1.9490 408.4013 408.8879 0.0747 -1.0000 -1.0000 5930314 1593151159.10 151.4984 60.0007 32.0000 1.9472 1.9491 408.2209 408.7077 0.0749 -1.0000 -1.0000 5930384 1593151159.20 151.4768 60.0007 32.0000 1.9487 1.9506 408.0270 408.5133 0.0746 -1.0000 -1.0000 5930584 1593151159.30 151.4768 60.0007 32.0000 1.9476 1.9495 408.0704 408.5564 0.0747 -1.0000 -1.0000 5930644 1593151159.40 151.4768 60.0007 32.0000 1.9485 1.9505 408.3145 408.8022 0.0750 -1.0000 -1.0000 5930714 1593151159.50 151.4768 60.0007 32.0000 1.9468 1.9487 408.4066 408.8933 0.0746 -1.0000 -1.0000 5930773 1593151159.60 151.4768 60.0007 32.0000 1.9485 1.9504 408.3168 408.8042 0.0749 -1.0000 -1.0000 5930834 1593151159.70 151.3631 59.9997 32.0000 1.9496 1.9515 408.1556 408.6420 0.0747 -1.0000 -1.0000 5930983 1593151159.80 151.3631 59.9997 32.0000 1.9494 1.9513 408.2173 408.7045 0.0749 -1.0000 -1.0000 5931043 1593151159.90 151.3631 59.9997 32.0000 1.9472 1.9491 408.4560 408.9435 0.0748 -1.0000 -1.0000 5931113 1593151160.00 151.3631 59.9997 32.0000 1.9467 1.9487 408.6174 409.1051 0.0749 -1.0000 -1.0000 5931203 1593151160.10 151.3631 59.9997 32.0000 1.9469 1.9488 408.7357 409.2223 0.0747 -1.0000 -1.0000 5931263 1593151160.20 151.3819 59.9997 32.0000 1.9489 1.9508 408.3444 408.8312 0.0748 -1.0000 -1.0000 5931503 1593151160.30 151.6071 59.9997 32.0000 1.9505 1.9524 408.1523 408.6392 0.0748 -1.0000 -1.0000 5931573 1593151160.40 151.6071 59.9997 32.0000 1.9509 1.9528 408.2933 408.7794 0.0747 -1.0000 -1.0000 5931633 1593151160.50 151.6071 59.9997 32.0000 1.9480 1.9500 408.4169 408.9028 0.0746 -1.0000 -1.0000 5931703 1593151160.60 151.6071 59.9997 32.0000 1.9486 1.9505 408.3702 408.8578 0.0749 -1.0000 -1.0000 5931793 1593151160.70 151.6071 59.9997 32.0000 1.9487 1.9507 408.1056 408.5918 0.0747 -1.0000 -1.0000 5932063 1593151160.80 151.4910 59.9997 32.0000 1.9479 1.9498 407.9906 408.4763 0.0747 -1.0000 -1.0000 5932133 1593151160.90 151.4910 59.9997 32.0000 1.9468 1.9487 408.2862 408.7727 0.0747 -1.0000 -1.0000 5932203 1593151161.00 151.4910 59.9997 32.0000 1.9474 1.9493 408.5639 409.0501 0.0747 -1.0000 -1.0000 5932263 1593151161.10 151.4910 59.9997 32.0000 1.9474 1.9493 408.5459 409.0335 0.0749 -1.0000 -1.0000 5932333 1593151161.20 151.4910 59.9997 32.0000 1.9491 1.9511 408.6450 409.1322 0.0747 -1.0000 -1.0000 5932523 1593151161.30 151.4910 59.9997 32.0000 1.9514 1.9533 408.2297 408.7155 0.0747 -1.0000 -1.0000 5932583 1593151161.40 151.9469 59.9997 32.0000 1.9499 1.9519 408.1677 408.6533 0.0746 -1.0000 -1.0000 5932652 1593151161.50 151.9469 59.9997 32.0000 1.9493 1.9512 408.4943 408.9808 0.0748 -1.0000 -1.0000 5932713 1593151161.60 151.9469 59.9997 32.0000 1.9475 1.9494 408.6300 409.1172 0.0748 -1.0000 -1.0000 5932782 1593151161.70 151.9469 59.9997 32.0000 1.9496 1.9515 408.6406 409.1270 0.0747 -1.0000 -1.0000 5932852 1593151161.80 151.9469 59.9997 32.0000 1.9495 1.9514 408.7051 409.1916 0.0747 -1.0000 -1.0000 5933262 1593151161.90 151.9469 59.9997 32.0000 1.9478 1.9497 408.7527 409.2402 0.0749 -1.0000 -1.0000 5933322 1593151162.00 151.4233 59.9997 32.0000 1.9475 1.9495 408.4122 408.8985 0.0747 -1.0000 -1.0000 5933392 1593151162.10 151.4233 59.9997 32.0000 1.9473 1.9492 407.9910 408.4772 0.0748 -1.0000 -1.0000 5933472 1593151162.20 151.4233 59.9997 32.0000 1.9489 1.9508 408.1162 408.6037 0.0750 -1.0000 -1.0000 5933542 1593151162.30 151.4233 59.9997 32.0000 1.9489 1.9508 408.2555 408.7423 0.0748 -1.0000 -1.0000 5933742 1593151162.40 151.4233 59.9997 32.0000 1.9473 1.9492 408.5741 409.0616 0.0749 -1.0000 -1.0000 5933802 1593151162.50 151.4233 59.9997 32.0000 1.9467 1.9486 408.4959 408.9817 0.0747 -1.0000 -1.0000 5933872 1593151162.60 151.5023 59.9997 32.0000 1.9470 1.9489 408.6136 409.1017 0.0749 -1.0000 -1.0000 5933942 1593151162.70 151.5023 59.9997 32.0000 1.9488 1.9508 408.1755 408.6623 0.0748 -1.0000 -1.0000 5934012 1593151162.80 151.5023 59.9997 32.0000 1.9486 1.9505 408.6339 409.1199 0.0746 -1.0000 -1.0000 5934082 1593151162.90 151.5023 59.9997 32.0000 1.9478 1.9497 408.6317 409.1187 0.0748 -1.0000 -1.0000 5934142 1593151163.00 151.5023 59.9997 32.0000 1.9479 1.9498 408.8229 409.3110 0.0749 -1.0000 -1.0000 5934212 1593151163.10 151.5023 59.9997 32.0000 1.9483 1.9502 408.5828 409.0693 0.0747 -1.0000 -1.0000 5934282 1593151163.20 151.5098 59.9997 32.0000 1.9494 1.9513 408.1818 408.6679 0.0747 -1.0000 -1.0000 5934342 1593151163.30 151.6840 59.9997 32.0000 1.9502 1.9521 408.1680 408.6528 0.0745 -1.0000 -1.0000 5934522 1593151163.40 151.6840 59.9997 32.0000 1.9482 1.9501 408.5543 409.0407 0.0747 -1.0000 -1.0000 5934592 1593151163.50 151.6840 59.9997 32.0000 1.9479 1.9498 408.6646 409.1516 0.0747 -1.0000 -1.0000 5934651 1593151163.60 151.6840 59.9997 32.0000 1.9508 1.9527 408.4871 408.9734 0.0747 -1.0000 -1.0000 5934722 1593151163.70 151.6840 59.9997 32.0000 1.9496 1.9515 408.1704 408.6571 0.0748 -1.0000 -1.0000 5934791 1593151163.80 151.5950 59.9997 32.0000 1.9485 1.9504 408.2802 408.7663 0.0746 -1.0000 -1.0000 5935021 1593151163.90 151.5666 59.9997 32.0000 1.9494 1.9513 408.6262 409.1118 0.0746 -1.0000 -1.0000 5935081 1593151164.00 151.5666 59.9997 32.0000 1.9502 1.9521 408.3784 408.8655 0.0749 -1.0000 -1.0000 5935161 1593151164.10 151.5666 59.9997 32.0000 1.9503 1.9523 408.2946 408.7797 0.0745 -1.0000 -1.0000 5935221 1593151164.20 151.5666 59.9997 32.0000 1.9486 1.9505 408.1570 408.6423 0.0746 -1.0000 -1.0000 5935281 1593151164.30 151.5666 59.9997 32.0000 1.9480 1.9499 408.4176 408.9045 0.0748 -1.0000 -1.0000 5935781 1593151164.40 151.4914 59.9997 32.0000 1.9468 1.9487 408.5837 409.0709 0.0747 -1.0000 -1.0000 5935851 1593151164.50 151.4788 59.9997 32.0000 1.9466 1.9485 408.5445 409.0310 0.0748 -1.0000 -1.0000 5935911 1593151164.60 151.4788 59.9997 32.0000 1.9471 1.9490 408.5412 409.0287 0.0748 -1.0000 -1.0000 5935981 1593151164.70 151.4788 59.9997 32.0000 1.9478 1.9497 408.2692 408.7553 0.0746 -1.0000 -1.0000 5936051 1593151164.80 151.4788 59.9997 32.0000 1.9485 1.9504 408.1988 408.6828 0.0744 -1.0000 -1.0000 5936121 1593151164.90 151.4890 59.9997 32.0000 1.9468 1.9487 408.1845 408.6704 0.0746 -1.0000 -1.0000 5936181 1593151165.00 151.5807 59.9998 32.0000 1.9462 1.9481 408.7258 409.2117 0.0745 -1.0000 -1.0000 5936251 1593151165.10 151.5807 59.9998 32.0000 1.9499 1.9518 408.7148 409.2016 0.0748 -1.0000 -1.0000 5936321 1593151165.20 151.5807 59.9998 32.0000 1.9491 1.9511 408.4839 408.9712 0.0748 -1.0000 -1.0000 5936391 1593151165.30 151.5807 59.9998 32.0000 1.9492 1.9511 408.2169 408.7045 0.0750 -1.0000 -1.0000 5936450 1593151165.40 151.5807 59.9998 32.0000 1.9493 1.9512 408.3613 408.8469 0.0746 -1.0000 -1.0000 5936540 1593151165.50 151.4129 59.9998 32.0000 1.9481 1.9500 408.5187 409.0051 0.0747 -1.0000 -1.0000 5936600 1593151165.60 151.4129 59.9998 32.0000 1.9476 1.9495 408.5276 409.0145 0.0748 -1.0000 -1.0000 5936660 1593151165.70 151.4129 59.9998 32.0000 1.9472 1.9491 408.4787 408.9661 0.0748 -1.0000 -1.0000 5936740 1593151165.80 151.4129 59.9998 32.0000 1.9483 1.9502 408.4134 408.9002 0.0748 -1.0000 -1.0000 5936800 1593151165.90 151.4129 59.9998 32.0000 1.9485 1.9504 408.2969 408.7835 0.0747 -1.0000 -1.0000 5937110 1593151166.00 151.4586 59.9998 32.0000 1.9492 1.9511 408.2322 408.7173 0.0746 -1.0000 -1.0000 5937180 1593151166.10 151.5015 59.9998 32.0000 1.9473 1.9492 408.7289 409.2155 0.0747 -1.0000 -1.0000 5937250 1593151166.20 151.5015 59.9998 32.0000 1.9464 1.9483 408.6179 409.1047 0.0748 -1.0000 -1.0000 5937310 1593151166.30 151.5015 59.9998 32.0000 1.9476 1.9495 408.4913 408.9782 0.0748 -1.0000 -1.0000 5937380 1593151166.40 151.5015 59.9998 32.0000 1.9486 1.9505 408.2046 408.6903 0.0746 -1.0000 -1.0000 5937560 1593151166.50 151.5015 59.9998 32.0000 1.9498 1.9517 408.0231 408.5090 0.0747 -1.0000 -1.0000 5937620 1593151166.60 151.3617 59.9998 32.0000 1.9501 1.9520 408.4939 408.9802 0.0747 -1.0000 -1.0000 5937690 1593151166.70 151.2756 59.9998 32.0000 1.9471 1.9490 408.7088 409.1964 0.0748 -1.0000 -1.0000 5937760 1593151166.80 151.2756 59.9998 32.0000 1.9484 1.9503 408.6306 409.1181 0.0748 -1.0000 -1.0000 5937830 1593151166.90 151.2756 59.9998 32.0000 1.9478 1.9497 408.4965 408.9841 0.0749 -1.0000 -1.0000 5938559 1593151167.00 151.2756 59.9998 32.0000 1.9479 1.9498 408.1403 408.6259 0.0747 -1.0000 -1.0000 5938629 1593151167.10 151.2756 59.9998 32.0000 1.9481 1.9500 408.3043 408.7908 0.0748 -1.0000 -1.0000 5938699 1593151167.20 151.5144 59.9998 32.0000 1.9476 1.9495 408.5421 409.0295 0.0748 -1.0000 -1.0000 5938759 1593151167.30 151.5144 59.9998 32.0000 1.9470 1.9489 408.5856 409.0721 0.0747 -1.0000 -1.0000 5938819 1593151167.40 151.5144 59.9998 32.0000 1.9472 1.9491 408.2060 408.6925 0.0747 -1.0000 -1.0000 5938899 1593151167.50 151.5144 59.9998 32.0000 1.9480 1.9499 407.9900 408.4756 0.0747 -1.0000 -1.0000 5938959 1593151167.60 151.5144 59.9998 32.0000 1.9479 1.9498 408.3122 408.7982 0.0747 -1.0000 -1.0000 5939019 1593151167.70 151.5144 59.9998 32.0000 1.9482 1.9501 408.6730 409.1595 0.0746 -1.0000 -1.0000 5939099 1593151167.80 151.4962 59.9998 32.0000 1.9477 1.9496 408.6759 409.1625 0.0748 -1.0000 -1.0000 5939159 1593151167.90 151.4962 59.9998 32.0000 1.9472 1.9491 408.4538 408.9414 0.0748 -1.0000 -1.0000 5939259 1593151168.00 151.4962 59.9998 32.0000 1.9482 1.9501 408.1388 408.6251 0.0747 -1.0000 -1.0000 5939329 1593151168.10 151.4962 59.9998 32.0000 1.9474 1.9494 407.9509 408.4378 0.0749 -1.0000 -1.0000 5939389 1593151168.20 151.4962 59.9998 32.0000 1.9461 1.9480 408.3538 408.8403 0.0747 -1.0000 -1.0000 5939459 1593151168.30 151.4444 59.9998 32.0000 1.9453 1.9472 408.4155 408.9022 0.0748 -1.0000 -1.0000 5939529 1593151168.40 151.4444 59.9998 32.0000 1.9469 1.9488 408.4019 408.8886 0.0748 -1.0000 -1.0000 5940009 1593151168.50 151.4444 59.9998 32.0000 1.9491 1.9510 408.2397 408.7261 0.0747 -1.0000 -1.0000 5940069 1593151168.60 151.4444 59.9998 32.0000 1.9496 1.9515 408.2710 408.7580 0.0748 -1.0000 -1.0000 5940139 1593151168.70 151.4444 59.9998 32.0000 1.9497 1.9516 408.5660 409.0529 0.0748 -1.0000 -1.0000 5940209 1593151168.80 151.5074 59.9998 32.0000 1.9495 1.9514 408.8957 409.3828 0.0747 -1.0000 -1.0000 5940278 1593151168.90 151.6019 59.9998 32.0000 1.9508 1.9527 408.6337 409.1210 0.0749 -1.0000 -1.0000 5940338 1593151169.00 151.6019 59.9998 32.0000 1.9490 1.9509 408.2052 408.6921 0.0748 -1.0000 -1.0000 5940518 1593151169.10 151.6019 59.9998 32.0000 1.9499 1.9518 408.1792 408.6662 0.0748 -1.0000 -1.0000 5940598 1593151169.20 151.6019 59.9998 32.0000 1.9480 1.9500 408.5578 409.0446 0.0747 -1.0000 -1.0000 5940658 1593151169.30 151.6019 59.9998 32.0000 1.9475 1.9494 408.3382 408.8245 0.0747 -1.0000 -1.0000 5940718 1593151169.40 151.4734 59.9998 32.0000 1.9486 1.9506 408.1301 408.6165 0.0748 -1.0000 -1.0000 5940798 1593151169.50 151.4734 59.9998 32.0000 1.9486 1.9505 408.0991 408.5848 0.0746 -1.0000 -1.0000 5941028 1593151169.60 151.4734 59.9998 32.0000 1.9474 1.9493 408.5377 409.0243 0.0747 -1.0000 -1.0000 5941088 1593151169.70 151.4734 59.9998 32.0000 1.9463 1.9482 408.6183 409.1053 0.0748 -1.0000 -1.0000 5941158 1593151169.80 151.4734 59.9998 32.0000 1.9484 1.9503 408.5922 409.0797 0.0748 -1.0000 -1.0000 5941218 1593151169.90 151.4734 59.9998 32.0000 1.9493 1.9513 408.4551 408.9417 0.0747 -1.0000 -1.0000 5941288 1593151170.00 151.5135 59.9987 32.0000 1.9508 1.9527 408.1997 408.6859 0.0747 -1.0000 -1.0000 5941358 1593151170.10 151.5191 59.9985 32.0000 1.9487 1.9507 408.0730 408.5586 0.0747 -1.0000 -1.0000 5941418 1593151170.20 151.5191 59.9985 32.0000 1.9473 1.9493 408.2439 408.7306 0.0748 -1.0000 -1.0000 5941478 1593151170.30 151.5191 59.9985 32.0000 1.9466 1.9485 408.5917 409.0788 0.0748 -1.0000 -1.0000 5941558 1593151170.40 151.5191 59.9985 32.0000 1.9477 1.9496 408.2705 408.7578 0.0749 -1.0000 -1.0000 5941618 1593151170.50 151.5191 59.9985 32.0000 1.9476 1.9495 408.0264 408.5131 0.0748 -1.0000 -1.0000 5941678 1593151170.60 151.1969 59.9985 32.0000 1.9484 1.9503 408.1031 408.5907 0.0750 -1.0000 -1.0000 5941758 1593151170.70 151.1969 59.9985 32.0000 1.9467 1.9486 408.5112 408.9984 0.0748 -1.0000 -1.0000 5941818 1593151170.80 151.1969 59.9985 32.0000 1.9472 1.9491 408.5892 409.0757 0.0747 -1.0000 -1.0000 5941888 1593151170.90 151.1969 59.9985 32.0000 1.9468 1.9487 408.6034 409.0899 0.0747 -1.0000 -1.0000 5941948 1593151171.00 151.1969 59.9985 32.0000 1.9471 1.9490 408.4459 408.9323 0.0748 -1.0000 -1.0000 5942537 1593151171.10 151.1969 59.9985 32.0000 1.9486 1.9505 408.2414 408.7282 0.0748 -1.0000 -1.0000 5942607 1593151171.20 151.6154 59.9985 32.0000 1.9506 1.9525 408.1856 408.6715 0.0747 -1.0000 -1.0000 5942667 1593151171.30 151.6154 59.9985 32.0000 1.9492 1.9511 408.3318 408.8185 0.0747 -1.0000 -1.0000 5942737 1593151171.40 151.6154 59.9985 32.0000 1.9466 1.9485 408.5735 409.0625 0.0750 -1.0000 -1.0000 5942817 1593151171.50 151.6154 59.9985 32.0000 1.9504 1.9523 408.3152 408.8020 0.0748 -1.0000 -1.0000 5942877 1593151171.60 151.6154 59.9985 32.0000 1.9500 1.9519 408.1644 408.6505 0.0747 -1.0000 -1.0000 5942937 1593151171.70 151.4098 59.9985 32.0000 1.9487 1.9506 408.3124 408.7980 0.0747 -1.0000 -1.0000 5943007 1593151171.80 151.4037 59.9985 32.0000 1.9478 1.9497 408.6115 409.0984 0.0748 -1.0000 -1.0000 5943067 1593151171.90 151.4037 59.9985 32.0000 1.9488 1.9507 408.5540 409.0417 0.0749 -1.0000 -1.0000 5943137 1593151172.00 151.4037 59.9985 32.0000 1.9501 1.9520 408.1744 408.6607 0.0747 -1.0000 -1.0000 5943317 1593151172.10 151.4037 59.9985 32.0000 1.9499 1.9518 408.1602 408.6459 0.0746 -1.0000 -1.0000 5943377 1593151172.20 151.4037 59.9985 32.0000 1.9489 1.9508 408.6181 409.1049 0.0748 -1.0000 -1.0000 5943447 1593151172.30 151.7968 59.9985 32.0000 1.9478 1.9497 408.6826 409.1702 0.0748 -1.0000 -1.0000 5943517 1593151172.40 151.8579 59.9985 32.0000 1.9502 1.9521 408.4772 408.9643 0.0748 -1.0000 -1.0000 5943577 1593151172.50 151.8579 59.9985 32.0000 1.9499 1.9518 408.0053 408.4916 0.0747 -1.0000 -1.0000 5943637 1593151172.60 151.8579 59.9985 32.0000 1.9478 1.9497 408.6242 409.1104 0.0747 -1.0000 -1.0000 5944326 1593151172.70 151.8579 59.9985 32.0000 1.9499 1.9518 408.6915 409.1788 0.0749 -1.0000 -1.0000 5944396 1593151172.80 151.8579 59.9985 32.0000 1.9497 1.9516 408.4591 408.9462 0.0748 -1.0000 -1.0000 5944466 1593151172.90 151.2664 59.9985 32.0000 1.9490 1.9509 408.0566 408.5427 0.0747 -1.0000 -1.0000 5944526 1593151173.00 151.2041 59.9985 32.0000 1.9468 1.9487 408.2690 408.7565 0.0749 -1.0000 -1.0000 5944586 1593151173.10 151.2041 59.9985 32.0000 1.9466 1.9486 408.5005 408.9881 0.0749 -1.0000 -1.0000 5944666 1593151173.20 151.2041 59.9985 32.0000 1.9465 1.9485 408.4546 408.9417 0.0748 -1.0000 -1.0000 5944726 1593151173.30 151.2041 59.9985 32.0000 1.9496 1.9516 408.1587 408.6456 0.0749 -1.0000 -1.0000 5944796 1593151173.40 151.2041 59.9985 32.0000 1.9502 1.9521 408.1501 408.6369 0.0748 -1.0000 -1.0000 5944866 1593151173.50 151.5874 59.9985 32.0000 1.9472 1.9491 408.1345 408.6214 0.0748 -1.0000 -1.0000 5944926 1593151173.60 151.5874 59.9985 32.0000 1.9484 1.9503 408.1582 408.6439 0.0747 -1.0000 -1.0000 5944986 1593151173.70 151.5874 59.9985 32.0000 1.9473 1.9492 408.6701 409.1572 0.0747 -1.0000 -1.0000 5945076 1593151173.80 151.5874 59.9985 32.0000 1.9489 1.9508 408.4325 408.9202 0.0749 -1.0000 -1.0000 5945146 1593151173.90 151.5874 59.9985 32.0000 1.9492 1.9512 408.2217 408.7082 0.0747 -1.0000 -1.0000 5945206 1593151174.00 151.5874 59.9985 32.0000 1.9476 1.9495 408.0951 408.5803 0.0746 -1.0000 -1.0000 5945286 1593151174.10 151.5940 59.9985 32.0000 1.9476 1.9495 408.4233 408.9093 0.0746 -1.0000 -1.0000 5945346 1593151174.20 151.5940 59.9985 32.0000 1.9484 1.9503 408.6603 409.1462 0.0746 -1.0000 -1.0000 5945406 1593151174.30 151.5940 59.9985 32.0000 1.9499 1.9518 408.6500 409.1380 0.0749 -1.0000 -1.0000 5945476 1593151174.40 151.5940 59.9985 32.0000 1.9499 1.9518 408.3563 408.8435 0.0748 -1.0000 -1.0000 5945536 1593151174.50 151.5940 59.9985 32.0000 1.9495 1.9514 408.0225 408.5086 0.0747 -1.0000 -1.0000 5945606 1593151174.60 151.5709 59.9987 32.0000 1.9480 1.9499 408.4023 408.8891 0.0748 -1.0000 -1.0000 5945845 1593151174.70 151.4690 59.9998 32.0000 1.9460 1.9479 408.2944 408.7814 0.0749 -1.0000 -1.0000 5945906 1593151174.80 151.4690 59.9998 32.0000 1.9472 1.9491 408.0916 408.5784 0.0747 -1.0000 -1.0000 5945975 1593151174.90 151.4690 59.9998 32.0000 1.9470 1.9489 407.8269 408.3121 0.0746 -1.0000 -1.0000 5946035 1593151175.00 151.4690 59.9998 32.0000 1.9490 1.9509 408.2471 408.7323 0.0745 -1.0000 -1.0000 5946106 1593151175.10 151.4690 59.9998 32.0000 1.9469 1.9488 408.4292 408.9166 0.0750 -1.0000 -1.0000 5946975 1593151175.20 151.4764 59.9998 32.0000 1.9469 1.9488 408.4980 408.9851 0.0748 -1.0000 -1.0000 5947035 1593151175.30 151.5402 59.9998 32.0000 1.9450 1.9469 408.4596 408.9467 0.0748 -1.0000 -1.0000 5947105 1593151175.40 151.5402 59.9998 32.0000 1.9482 1.9502 408.3719 408.8605 0.0750 -1.0000 -1.0000 5947175 1593151175.50 151.5402 59.9998 32.0000 1.9484 1.9503 408.0303 408.5163 0.0747 -1.0000 -1.0000 5947235 1593151175.60 151.5402 59.9998 32.0000 1.9494 1.9513 407.9887 408.4741 0.0746 -1.0000 -1.0000 5947305 1593151175.70 151.5402 59.9998 32.0000 1.9488 1.9507 408.1154 408.6023 0.0748 -1.0000 -1.0000 5947375 1593151175.80 151.5402 59.9998 32.0000 1.9483 1.9502 408.4037 408.8904 0.0747 -1.0000 -1.0000 5947435 1593151175.90 151.3609 59.9998 32.0000 1.9484 1.9503 408.6100 409.0986 0.0750 -1.0000 -1.0000 5947505 1593151176.00 151.3609 59.9998 32.0000 1.9491 1.9510 408.2411 408.7268 0.0746 -1.0000 -1.0000 5947575 1593151176.10 151.3609 59.9998 32.0000 1.9499 1.9518 408.0922 408.5773 0.0745 -1.0000 -1.0000 5947634 1593151176.20 151.3609 59.9998 32.0000 1.9482 1.9501 408.4243 408.9100 0.0746 -1.0000 -1.0000 5947695 1593151176.30 151.3609 59.9998 32.0000 1.9487 1.9506 408.4971 408.9841 0.0748 -1.0000 -1.0000 5947774 1593151176.40 151.6878 59.9998 32.0000 1.9482 1.9502 408.6444 409.1313 0.0747 -1.0000 -1.0000 5947834 1593151176.50 151.6878 59.9998 32.0000 1.9482 1.9501 408.3686 408.8552 0.0747 -1.0000 -1.0000 5947895 1593151176.60 151.6878 59.9998 32.0000 1.9501 1.9520 407.9788 408.4655 0.0749 -1.0000 -1.0000 5947964 1593151176.70 151.6878 59.9998 32.0000 1.9492 1.9511 408.0331 408.5189 0.0747 -1.0000 -1.0000 5948034 1593151176.80 151.6878 59.9998 32.0000 1.9485 1.9505 408.2926 408.7787 0.0746 -1.0000 -1.0000 5948104 1593151176.90 151.6878 59.9998 32.0000 1.9496 1.9515 408.4415 408.9271 0.0746 -1.0000 -1.0000 5948164 1593151177.00 151.6878 59.9998 32.0000 1.9487 1.9506 408.5469 409.0347 0.0749 -1.0000 -1.0000 5948234 1593151177.10 151.6878 59.9998 32.0000 1.9479 1.9498 408.3005 408.7877 0.0748 -1.0000 -1.0000 5948304 1593151177.20 151.4496 59.9998 32.0000 1.9479 1.9498 408.0641 408.5511 0.0749 -1.0000 -1.0000 5948484 1593151177.30 151.4496 59.9998 32.0000 1.9480 1.9499 408.2702 408.7568 0.0747 -1.0000 -1.0000 5948544 1593151177.40 151.4496 59.9998 32.0000 1.9482 1.9501 408.4785 408.9643 0.0746 -1.0000 -1.0000 5948624 1593151177.50 151.4496 59.9998 32.0000 1.9460 1.9479 408.5917 409.0798 0.0750 -1.0000 -1.0000 5948684 1593151177.60 151.4496 59.9998 32.0000 1.9490 1.9509 408.4508 408.9381 0.0748 -1.0000 -1.0000 5948754 1593151177.70 151.4608 59.9998 32.0000 1.9480 1.9499 408.0193 408.5059 0.0748 -1.0000 -1.0000 5949543 1593151177.80 151.4608 59.9998 32.0000 1.9487 1.9506 408.1054 408.5915 0.0748 -1.0000 -1.0000 5949604 1593151177.90 151.4608 59.9998 32.0000 1.9469 1.9488 408.4635 408.9502 0.0747 -1.0000 -1.0000 5949663 1593151178.00 151.4608 59.9998 32.0000 1.9473 1.9492 408.3160 408.8024 0.0747 -1.0000 -1.0000 5949743 1593151178.10 151.4608 59.9998 32.0000 1.9498 1.9517 408.0240 408.5107 0.0748 -1.0000 -1.0000 5949804 1593151178.20 151.4608 59.9998 32.0000 1.9479 1.9498 408.0016 408.4882 0.0748 -1.0000 -1.0000 5949863 1593151178.30 151.5883 59.9998 32.0000 1.9474 1.9493 408.4559 408.9438 0.0750 -1.0000 -1.0000 5949943 1593151178.40 151.5883 59.9998 32.0000 1.9466 1.9485 408.5119 408.9995 0.0748 -1.0000 -1.0000 5950003 1593151178.50 151.5883 59.9998 32.0000 1.9481 1.9500 408.4531 408.9388 0.0746 -1.0000 -1.0000 5950063 1593151178.60 151.5883 59.9998 32.0000 1.9486 1.9505 408.4715 408.9580 0.0747 -1.0000 -1.0000 5950143 1593151178.70 151.5883 59.9998 32.0000 1.9495 1.9515 408.1691 408.6556 0.0748 -1.0000 -1.0000 5950203 1593151178.80 151.5654 59.9998 32.0000 1.9474 1.9493 408.3086 408.7949 0.0747 -1.0000 -1.0000 5950273 1593151178.90 151.5319 59.9998 32.0000 1.9475 1.9495 408.4978 408.9852 0.0749 -1.0000 -1.0000 5950333 1593151179.00 151.5319 59.9998 32.0000 1.9475 1.9494 408.5614 409.0486 0.0748 -1.0000 -1.0000 5950403 1593151179.10 151.5319 59.9998 32.0000 1.9483 1.9502 408.1027 408.5901 0.0749 -1.0000 -1.0000 5950473 1593151179.20 151.5319 59.9998 32.0000 1.9488 1.9507 408.1818 408.6678 0.0747 -1.0000 -1.0000 5951013 1593151179.30 151.5319 59.9998 32.0000 1.9466 1.9485 408.3359 408.8218 0.0746 -1.0000 -1.0000 5951083 1593151179.40 151.4745 59.9998 32.0000 1.9462 1.9481 408.5682 409.0543 0.0747 -1.0000 -1.0000 5951163 1593151179.50 151.4745 59.9998 32.0000 1.9481 1.9500 408.4663 408.9533 0.0749 -1.0000 -1.0000 5951223 1593151179.60 151.4745 59.9998 32.0000 1.9491 1.9510 408.4395 408.9267 0.0748 -1.0000 -1.0000 5951283 1593151179.70 151.4745 59.9998 32.0000 1.9479 1.9498 408.1747 408.6614 0.0748 -1.0000 -1.0000 5951362 1593151179.80 151.4745 59.9998 32.0000 1.9480 1.9499 408.1464 408.6330 0.0747 -1.0000 -1.0000 5951423 1593151179.90 151.4745 59.9998 32.0000 1.9478 1.9497 408.2337 408.7200 0.0747 -1.0000 -1.0000 5951482 1593151180.00 151.4013 59.9999 32.0000 1.9462 1.9481 408.3794 408.8657 0.0747 -1.0000 -1.0000 5951562 1593151180.10 151.3038 60.0001 32.0000 1.9463 1.9483 408.6219 409.1082 0.0747 -1.0000 -1.0000 5951633 1593151180.20 151.3038 60.0001 32.0000 1.9481 1.9500 408.2908 408.7793 0.0749 -1.0000 -1.0000 5951692 1593151180.30 151.3038 60.0001 32.0000 1.9482 1.9501 407.9219 408.4077 0.0747 -1.0000 -1.0000 5951782 1593151180.40 151.3038 60.0001 32.0000 1.9505 1.9524 408.2141 408.7006 0.0748 -1.0000 -1.0000 5951842 1593151180.50 151.3038 60.0001 32.0000 1.9482 1.9501 408.6962 409.1830 0.0748 -1.0000 -1.0000 5951902 1593151180.60 151.4083 60.0001 32.0000 1.9470 1.9489 408.7290 409.2166 0.0749 -1.0000 -1.0000 5951972 1593151180.70 151.4083 60.0001 32.0000 1.9477 1.9496 408.7376 409.2241 0.0747 -1.0000 -1.0000 5952042 1593151180.80 151.4083 60.0001 32.0000 1.9489 1.9508 408.4724 408.9597 0.0748 -1.0000 -1.0000 5952322 1593151180.90 151.4083 60.0001 32.0000 1.9500 1.9519 408.1825 408.6685 0.0747 -1.0000 -1.0000 5952382 1593151181.00 151.4083 60.0001 32.0000 1.9485 1.9504 408.1625 408.6491 0.0748 -1.0000 -1.0000 5952452 1593151181.10 151.4083 60.0001 32.0000 1.9469 1.9488 408.4085 408.8947 0.0747 -1.0000 -1.0000 5952522 1593151181.20 151.4851 60.0001 32.0000 1.9472 1.9491 408.5317 409.0201 0.0749 -1.0000 -1.0000 5952582 1593151181.30 151.4851 60.0001 32.0000 1.9475 1.9495 408.1609 408.6471 0.0747 -1.0000 -1.0000 5952652 1593151181.40 151.4851 60.0001 32.0000 1.9490 1.9509 408.1132 408.5992 0.0747 -1.0000 -1.0000 5952722 1593151181.50 151.4851 60.0001 32.0000 1.9486 1.9506 408.1005 408.5874 0.0749 -1.0000 -1.0000 5952782 1593151181.60 151.4851 60.0001 32.0000 1.9469 1.9488 408.6037 409.0912 0.0748 -1.0000 -1.0000 5952852 1593151181.70 151.4851 60.0001 32.0000 1.9472 1.9491 408.6853 409.1721 0.0747 -1.0000 -1.0000 5952922 1593151181.80 151.3324 60.0001 32.0000 1.9495 1.9514 408.5022 408.9880 0.0747 -1.0000 -1.0000 5952982 1593151181.90 151.3324 60.0001 32.0000 1.9504 1.9523 408.3353 408.8218 0.0747 -1.0000 -1.0000 5953042 1593151182.00 151.3324 60.0001 32.0000 1.9492 1.9511 408.3461 408.8334 0.0749 -1.0000 -1.0000 5953122 1593151182.10 151.3324 60.0001 32.0000 1.9480 1.9499 408.4655 408.9529 0.0748 -1.0000 -1.0000 5953182 1593151182.20 151.3324 60.0001 32.0000 1.9469 1.9488 408.6090 409.0964 0.0749 -1.0000 -1.0000 5953241 1593151182.30 151.3324 60.0001 32.0000 1.9467 1.9486 408.5662 409.0529 0.0747 -1.0000 -1.0000 5953322 1593151182.40 151.3579 60.0001 32.0000 1.9473 1.9492 408.2183 408.7047 0.0748 -1.0000 -1.0000 5953381 1593151182.50 151.5238 60.0001 32.0000 1.9474 1.9493 408.6609 409.1480 0.0748 -1.0000 -1.0000 5953441 1593151182.60 151.5238 60.0001 32.0000 1.9468 1.9487 408.5806 409.0688 0.0749 -1.0000 -1.0000 5953522 1593151182.70 151.5238 60.0001 32.0000 1.9472 1.9491 408.5094 408.9957 0.0747 -1.0000 -1.0000 5953581 1593151182.80 151.5238 60.0001 32.0000 1.9478 1.9497 408.3279 408.8139 0.0747 -1.0000 -1.0000 5954621 1593151182.90 151.5238 60.0001 32.0000 1.9490 1.9509 408.2566 408.7434 0.0749 -1.0000 -1.0000 5954691 1593151183.00 151.3621 60.0001 32.0000 1.9492 1.9511 408.0832 408.5698 0.0747 -1.0000 -1.0000 5954751 1593151183.10 151.2812 60.0001 32.0000 1.9472 1.9491 408.3735 408.8610 0.0749 -1.0000 -1.0000 5954821 1593151183.20 151.2812 60.0001 32.0000 1.9461 1.9480 408.6652 409.1516 0.0747 -1.0000 -1.0000 5954881 1593151183.30 151.2812 60.0001 32.0000 1.9467 1.9486 408.5147 409.0014 0.0748 -1.0000 -1.0000 5954951 1593151183.40 151.2812 60.0001 32.0000 1.9492 1.9511 408.2633 408.7491 0.0747 -1.0000 -1.0000 5955021 1593151183.50 151.2812 60.0001 32.0000 1.9481 1.9500 408.3206 408.8075 0.0748 -1.0000 -1.0000 5955081 1593151183.60 151.5502 60.0001 32.0000 1.9487 1.9507 408.6394 409.1264 0.0747 -1.0000 -1.0000 5955151 1593151183.70 151.6210 60.0001 32.0000 1.9476 1.9495 408.6041 409.0908 0.0747 -1.0000 -1.0000 5955221 1593151183.80 151.6210 60.0001 32.0000 1.9516 1.9535 408.4769 408.9640 0.0749 -1.0000 -1.0000 5955281 1593151183.90 151.6210 60.0001 32.0000 1.9506 1.9525 408.1511 408.6370 0.0747 -1.0000 -1.0000 5955341 1593151184.00 151.6210 60.0001 32.0000 1.9485 1.9505 408.3722 408.8590 0.0747 -1.0000 -1.0000 5955421 1593151184.10 151.6210 60.0001 32.0000 1.9473 1.9492 408.3775 408.8637 0.0747 -1.0000 -1.0000 5955481 1593151184.20 151.4091 60.0001 32.0000 1.9463 1.9483 408.6304 409.1171 0.0748 -1.0000 -1.0000 5955541 1593151184.30 151.4091 60.0001 32.0000 1.9472 1.9491 408.3341 408.8219 0.0749 -1.0000 -1.0000 5955611 1593151184.40 151.4091 60.0001 32.0000 1.9489 1.9508 408.0623 408.5484 0.0747 -1.0000 -1.0000 5955791 1593151184.50 151.4091 60.0001 32.0000 1.9491 1.9510 408.2864 408.7738 0.0749 -1.0000 -1.0000 5955850 1593151184.60 151.4091 60.0001 32.0000 1.9480 1.9500 408.4938 408.9817 0.0748 -1.0000 -1.0000 5955920 1593151184.70 151.3596 60.0010 32.0000 1.9468 1.9487 408.5342 409.0219 0.0749 -1.0000 -1.0000 5955980 1593151184.80 151.3596 60.0010 32.0000 1.9481 1.9501 408.3625 408.8496 0.0747 -1.0000 -1.0000 5956060 1593151184.90 151.3596 60.0010 32.0000 1.9489 1.9508 408.2216 408.7089 0.0749 -1.0000 -1.0000 5956790 1593151185.00 151.3596 60.0010 32.0000 1.9495 1.9514 408.2634 408.7507 0.0749 -1.0000 -1.0000 5956860 1593151185.10 151.3596 60.0010 32.0000 1.9490 1.9509 408.1738 408.6607 0.0748 -1.0000 -1.0000 5956930 1593151185.20 151.4923 60.0010 32.0000 1.9486 1.9505 408.4581 408.9451 0.0748 -1.0000 -1.0000 5956990 1593151185.30 151.7768 60.0010 32.0000 1.9489 1.9508 408.8697 409.3575 0.0748 -1.0000 -1.0000 5957060 1593151185.40 151.7768 60.0010 32.0000 1.9496 1.9516 408.2973 408.7835 0.0747 -1.0000 -1.0000 5957130 1593151185.50 151.7768 60.0010 32.0000 1.9497 1.9517 408.2319 408.7185 0.0748 -1.0000 -1.0000 5957190 1593151185.60 151.7768 60.0010 32.0000 1.9489 1.9508 408.4703 408.9574 0.0748 -1.0000 -1.0000 5957250 1593151185.70 151.7768 60.0010 32.0000 1.9498 1.9517 408.5527 409.0393 0.0747 -1.0000 -1.0000 5957330 1593151185.80 151.3739 60.0010 32.0000 1.9499 1.9518 408.1001 408.5860 0.0747 -1.0000 -1.0000 5957390 1593151185.90 151.3739 60.0010 32.0000 1.9484 1.9503 408.2837 408.7704 0.0748 -1.0000 -1.0000 5957450 1593151186.00 151.3739 60.0010 32.0000 1.9474 1.9493 408.5098 408.9973 0.0749 -1.0000 -1.0000 5957520 1593151186.10 151.3739 60.0010 32.0000 1.9462 1.9481 408.3804 408.8673 0.0747 -1.0000 -1.0000 5957590 1593151186.20 151.3739 60.0010 32.0000 1.9485 1.9504 408.4235 408.9098 0.0748 -1.0000 -1.0000 5957650 1593151186.30 151.3739 60.0010 32.0000 1.9479 1.9498 408.2961 408.7843 0.0749 -1.0000 -1.0000 5957720 1593151186.40 151.4770 60.0010 32.0000 1.9481 1.9500 408.0351 408.5205 0.0745 -1.0000 -1.0000 5958059 1593151186.50 151.5297 60.0010 32.0000 1.9480 1.9499 408.3820 408.8674 0.0747 -1.0000 -1.0000 5958119 1593151186.60 151.5297 60.0010 32.0000 1.9468 1.9487 408.5273 409.0122 0.0745 -1.0000 -1.0000 5958199 1593151186.70 151.5297 60.0010 32.0000 1.9465 1.9484 408.5622 409.0491 0.0748 -1.0000 -1.0000 5958259 1593151186.80 151.5297 60.0010 32.0000 1.9495 1.9515 408.1913 408.6785 0.0749 -1.0000 -1.0000 5958329 1593151186.90 151.5297 60.0010 32.0000 1.9490 1.9509 408.1794 408.6662 0.0748 -1.0000 -1.0000 5958389 1593151187.00 151.5625 60.0010 32.0000 1.9487 1.9506 408.2590 408.7452 0.0748 -1.0000 -1.0000 5958459 1593151187.10 151.4459 60.0010 32.0000 1.9461 1.9480 408.7184 409.2055 0.0747 -1.0000 -1.0000 5958529 1593151187.20 151.4459 60.0010 32.0000 1.9476 1.9496 408.5577 409.0452 0.0748 -1.0000 -1.0000 5958589 1593151187.30 151.4459 60.0010 32.0000 1.9484 1.9503 408.3637 408.8505 0.0748 -1.0000 -1.0000 5958659 1593151187.40 151.4459 60.0010 32.0000 1.9494 1.9513 408.1999 408.6862 0.0747 -1.0000 -1.0000 5958839 1593151187.50 151.4459 60.0010 32.0000 1.9487 1.9506 408.3660 408.8526 0.0748 -1.0000 -1.0000 5958899 1593151187.60 151.4463 60.0010 32.0000 1.9473 1.9492 408.5980 409.0854 0.0748 -1.0000 -1.0000 5958969 1593151187.70 151.4706 60.0010 32.0000 1.9474 1.9493 408.6251 409.1112 0.0747 -1.0000 -1.0000 5959039 1593151187.80 151.4706 60.0010 32.0000 1.9478 1.9497 408.3178 408.8050 0.0749 -1.0000 -1.0000 5959099 1593151187.90 151.4706 60.0010 32.0000 1.9486 1.9505 408.2030 408.6890 0.0747 -1.0000 -1.0000 5959159 1593151188.00 151.4706 60.0010 32.0000 1.9480 1.9500 408.1012 408.5887 0.0748 -1.0000 -1.0000 5959809 1593151188.10 151.4683 60.0010 32.0000 1.9476 1.9495 408.3565 408.8434 0.0749 -1.0000 -1.0000 5959868 1593151188.20 151.7047 60.0010 32.0000 1.9465 1.9484 408.5043 408.9897 0.0746 -1.0000 -1.0000 5959938 1593151188.30 151.7047 60.0010 32.0000 1.9458 1.9477 408.5341 409.0202 0.0747 -1.0000 -1.0000